Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83100 | 2012-08-27 | 2022-10-11 | 2023-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83100 % |
|---|---|
| 2023-05-04 | 70.79 |
| 2023-05-03 | 70.79 |
| 2023-05-02 | 70.79 |
| 2023-04-28 | 70.79 |
| 2023-04-27 | 70.79 |
| 2023-04-26 | 70.79 |
| 2023-04-25 | 70.79 |
| 2023-04-24 | 70.79 |
| 2023-04-21 | 70.79 |
| 2023-04-20 | 70.79 |
| 2023-04-19 | 70.79 |
| 2023-04-18 | 70.79 |
| 2023-04-17 | 70.79 |
| 2023-04-14 | 70.79 |
| 2023-04-13 | 70.79 |
| 2023-04-12 | 70.79 |
| 2023-04-11 | 70.79 |
| 2023-04-06 | 70.79 |
| 2023-04-04 | 70.79 |
| 2023-04-03 | 70.79 |
| 2023-03-31 | 70.79 |
| 2023-03-30 | 70.79 |
| 2023-03-29 | 70.79 |
| 2023-03-28 | 70.79 |
| 2023-03-27 | 70.79 |
| 2023-03-24 | 70.79 |
| 2023-03-23 | 70.79 |
| 2023-03-22 | 70.79 |
| 2023-03-21 | 70.79 |
| 2023-03-20 | 70.79 |
| 2023-03-17 | 70.79 |
| 2023-03-16 | 70.79 |
| 2023-03-15 | 70.79 |
| 2023-03-14 | 70.79 |
| 2023-03-13 | 70.79 |
| 2023-03-10 | 70.79 |
| 2023-03-09 | 70.79 |
| 2023-03-08 | 70.79 |
| 2023-03-07 | 70.79 |
| 2023-03-06 | 70.79 |
| 2023-03-03 | 70.79 |
| 2023-03-02 | 70.79 |
| 2023-03-01 | 70.79 |
| 2023-02-28 | 70.79 |
| 2023-02-27 | 70.79 |
| 2023-02-24 | 70.79 |
| 2023-02-23 | 70.79 |
| 2023-02-22 | 70.79 |
| 2023-02-21 | 70.79 |
| 2023-02-20 | 70.79 |
| 2023-02-17 | 70.79 |
| 2023-02-16 | 70.79 |
| 2023-02-15 | 70.79 |
| 2023-02-14 | 70.79 |
| 2023-02-13 | 70.79 |
| 2023-02-10 | 70.79 |
| 2023-02-09 | 70.79 |
| 2023-02-08 | 70.79 |
| 2023-02-07 | 70.79 |
| 2023-02-06 | 70.79 |
| 2023-02-03 | 70.79 |
| 2023-02-02 | 70.79 |
| 2023-02-01 | 70.79 |
| 2023-01-31 | 70.79 |
| 2023-01-30 | 70.79 |
| 2023-01-27 | 70.79 |
| 2023-01-26 | 70.79 |
| 2023-01-20 | 70.79 |
| 2023-01-19 | 70.79 |
| 2023-01-18 | 70.79 |
| 2023-01-17 | 70.79 |
| 2023-01-16 | 70.79 |
| 2023-01-13 | 70.79 |
| 2023-01-12 | 70.79 |
| 2023-01-11 | 70.79 |
| 2023-01-10 | 70.79 |
| 2023-01-09 | 70.79 |
| 2023-01-06 | 70.79 |
| 2023-01-05 | 70.79 |
| 2023-01-04 | 70.79 |
| 2023-01-03 | 70.79 |
| 2022-12-30 | 70.79 |
| 2022-12-29 | 70.79 |
| 2022-12-28 | 70.79 |
| 2022-12-23 | 70.79 |
| 2022-12-22 | 70.79 |
| 2022-12-21 | 70.79 |
| 2022-12-20 | 70.79 |
| 2022-12-19 | 70.79 |
| 2022-12-16 | 70.79 |
| 2022-12-15 | 70.79 |
| 2022-12-14 | 70.79 |
| 2022-12-13 | 70.79 |
| 2022-12-12 | 70.79 |
| 2022-12-09 | 70.79 |
| 2022-12-08 | 70.79 |
| 2022-12-07 | 70.79 |
| 2022-12-06 | 70.79 |
| 2022-12-05 | 70.79 |
| 2022-12-02 | 70.79 |
| 2022-12-01 | 70.79 |
| 2022-11-30 | 70.79 |
| 2022-11-29 | 70.79 |
| 2022-11-28 | 70.79 |
| 2022-11-25 | 70.79 |
| 2022-11-24 | 70.79 |
| 2022-11-23 | 70.79 |
| 2022-11-22 | 70.79 |
| 2022-11-21 | 70.79 |
| 2022-11-18 | 70.79 |
| 2022-11-17 | 70.79 |
| 2022-11-16 | 70.79 |
| 2022-11-15 | 70.79 |
| 2022-11-14 | 70.79 |
| 2022-11-11 | 70.79 |
| 2022-11-10 | 70.79 |
| 2022-11-09 | 70.79 |
| 2022-11-08 | 70.79 |
| 2022-11-07 | 70.79 |
| 2022-11-04 | 70.79 |
| 2022-11-03 | 70.79 |
| 2022-11-02 | 70.79 |
| 2022-11-01 | 70.79 |
| 2022-10-31 | 70.79 |
| 2022-10-28 | 70.79 |
| 2022-10-27 | 70.79 |
| 2022-10-26 | 70.79 |
| 2022-10-25 | 70.79 |
| 2022-10-24 | 70.79 |
| 2022-10-21 | 70.79 |
| 2022-10-20 | 70.79 |
| 2022-10-19 | 70.79 |
| 2022-10-18 | 70.79 |
| 2022-10-17 | 70.79 |
| 2022-10-14 | 70.79 |
| 2022-10-13 | 70.79 |
| 2022-10-12 | 70.79 |
| 2022-10-11 | 70.79 |
| 2022-10-10 | 70.79 |
| 2022-10-07 | 70.79 |
| 2022-10-06 | 73.51 |
| 2022-10-05 | 73.51 |
| 2022-10-03 | 65.07 |
| 2022-09-30 | 68.75 |
| 2022-09-29 | 69.24 |
| 2022-09-28 | 68.66 |
| 2022-09-27 | 67.98 |
| 2022-09-26 | 67.49 |
| 2022-09-23 | 71.08 |
| 2022-09-22 | 71.08 |
| 2022-09-21 | 71.08 |
| 2022-09-20 | 74.28 |
| 2022-09-19 | 69.82 |
| 2022-09-16 | 74.77 |
| 2022-09-15 | 82.44 |
| 2022-09-14 | 82.44 |
| 2022-09-13 | 82.82 |
| 2022-09-09 | 78.75 |
| 2022-09-08 | 78.75 |
| 2022-09-07 | 78.75 |
| 2022-09-06 | 83.11 |
| 2022-09-05 | 83.11 |
| 2022-09-02 | 83.11 |
| 2022-09-01 | 86.22 |
| 2022-08-31 | 86.80 |
| 2022-08-30 | 86.80 |
| 2022-08-29 | 87.48 |
| 2022-08-26 | 89.23 |
| 2022-08-25 | 89.23 |
| 2022-08-24 | 89.23 |
| 2022-08-23 | 89.23 |
| 2022-08-22 | 91.75 |
| 2022-08-19 | 90.49 |
| 2022-08-18 | 93.50 |
| 2022-08-17 | 93.50 |
| 2022-08-16 | 89.71 |
| 2022-08-15 | 89.71 |
| 2022-08-12 | 89.71 |
| 2022-08-11 | 89.71 |
| 2022-08-10 | 89.71 |
| 2022-08-09 | 91.65 |
| 2022-08-08 | 87.87 |
| 2022-08-05 | 86.22 |
| 2022-08-04 | 86.22 |
| 2022-08-03 | 86.22 |
| 2022-08-02 | 86.22 |
| 2022-08-01 | 89.91 |
| 2022-07-29 | 91.46 |
| 2022-07-28 | 91.46 |
| 2022-07-27 | 91.46 |
| 2022-07-26 | 92.62 |
| 2022-07-25 | 92.62 |
| 2022-07-22 | 92.62 |
| 2022-07-21 | 92.62 |
| 2022-07-20 | 92.62 |
| 2022-07-19 | 92.62 |
| 2022-07-18 | 92.62 |
| 2022-07-15 | 92.62 |
| 2022-07-14 | 95.15 |
| 2022-07-13 | 95.15 |
| 2022-07-12 | 95.15 |
| 2022-07-11 | 100.58 |
| 2022-07-08 | 100.58 |
| 2022-07-07 | 100.58 |
| 2022-07-06 | 100.19 |
| 2022-07-05 | 100.19 |
| 2022-07-04 | 100.19 |
| 2022-06-30 | 100.19 |
| 2022-06-29 | 100.19 |
| 2022-06-28 | 101.55 |
| 2022-06-27 | 101.46 |
| 2022-06-24 | 96.41 |
| 2022-06-23 | 96.41 |
| 2022-06-22 | 96.41 |
| 2022-06-21 | 96.41 |
| 2022-06-20 | 93.21 |
| 2022-06-17 | 93.21 |
| 2022-06-16 | 93.21 |
| 2022-06-15 | 93.50 |
| 2022-06-14 | 93.50 |
| 2022-06-13 | 93.50 |
| 2022-06-10 | 93.50 |
| 2022-06-09 | 90.97 |
| 2022-06-08 | 90.97 |
| 2022-06-07 | 90.97 |
| 2022-06-06 | 82.53 |
| 2022-06-02 | 82.53 |
| 2022-06-01 | 82.53 |
| 2022-05-31 | 82.53 |
| 2022-05-30 | 82.53 |
| 2022-05-27 | 82.53 |
| 2022-05-26 | 80.40 |
| 2022-05-25 | 84.96 |
| 2022-05-24 | 84.96 |
| 2022-05-23 | 86.03 |
| 2022-05-20 | 86.03 |
| 2022-05-19 | 82.34 |
| 2022-05-18 | 82.34 |
| 2022-05-17 | 80.88 |
| 2022-05-16 | 80.88 |
| 2022-05-13 | 80.88 |
| 2022-05-12 | 80.88 |
| 2022-05-11 | 81.76 |
| 2022-05-10 | 81.76 |
| 2022-05-06 | 81.76 |
| 2022-05-05 | 81.76 |
| 2022-05-04 | 82.14 |
| 2022-05-03 | 77.49 |
| 2022-04-29 | 77.49 |
| 2022-04-28 | 77.49 |
| 2022-04-27 | 77.78 |
| 2022-04-26 | 70.89 |
| 2022-04-25 | 75.45 |
| 2022-04-22 | 83.50 |
| 2022-04-21 | 82.73 |
| 2022-04-20 | 86.22 |
| 2022-04-19 | 89.33 |
| 2022-04-14 | 90.78 |
| 2022-04-13 | 91.46 |
| 2022-04-12 | 91.46 |
| 2022-04-11 | 93.89 |
| 2022-04-08 | 93.89 |
| 2022-04-07 | 93.89 |
| 2022-04-06 | 93.89 |
| 2022-04-04 | 93.89 |
| 2022-04-01 | 93.89 |
| 2022-03-31 | 93.89 |
| 2022-03-30 | 93.89 |
| 2022-03-29 | 92.43 |
| 2022-03-28 | 92.43 |
| 2022-03-25 | 92.43 |
| 2022-03-24 | 92.43 |
| 2022-03-23 | 94.08 |
| 2022-03-22 | 94.08 |
| 2022-03-21 | 94.66 |
| 2022-03-18 | 94.66 |
| 2022-03-17 | 90.39 |
| 2022-03-16 | 90.39 |
| 2022-03-15 | 90.39 |
| 2022-03-14 | 90.39 |
| 2022-03-11 | 96.02 |
| 2022-03-10 | 96.02 |
| 2022-03-09 | 99.22 |
| 2022-03-08 | 99.22 |
| 2022-03-07 | 99.22 |
| 2022-03-04 | 105.14 |
| 2022-03-03 | 108.64 |
| 2022-03-02 | 109.99 |
| 2022-03-01 | 107.67 |
| 2022-02-28 | 107.67 |
| 2022-02-25 | 107.67 |
| 2022-02-24 | 107.67 |
| 2022-02-23 | 112.52 |
| 2022-02-22 | 110.38 |
| 2022-02-21 | 113.49 |
| 2022-02-18 | 111.26 |
| 2022-02-17 | 111.26 |
| 2022-02-16 | 111.26 |
| 2022-02-15 | 109.90 |
| 2022-02-14 | 109.99 |
| 2022-02-11 | 111.94 |
| 2022-02-10 | 111.94 |
| 2022-02-09 | 109.02 |
| 2022-02-08 | 109.02 |
| 2022-02-07 | 109.02 |
| 2022-02-04 | 108.44 |
| 2022-01-31 | 107.28 |
| 2022-01-28 | 107.28 |
| 2022-01-27 | 112.91 |
| 2022-01-26 | 114.26 |
| 2022-01-25 | 114.26 |
| 2022-01-24 | 120.86 |
| 2022-01-21 | 120.86 |
| 2022-01-20 | 120.86 |
| 2022-01-19 | 118.92 |
| 2022-01-18 | 121.64 |
| 2022-01-17 | 121.64 |
| 2022-01-14 | 121.64 |
| 2022-01-13 | 121.64 |
| 2022-01-12 | 121.64 |
| 2022-01-11 | 119.41 |
| 2022-01-10 | 125.04 |
| 2022-01-07 | 125.04 |
| 2022-01-06 | 125.04 |
| 2022-01-05 | 125.04 |
| 2022-01-04 | 125.04 |
| 2022-01-03 | 125.04 |
| 2021-12-31 | 125.04 |
| 2021-12-30 | 125.04 |
| 2021-12-29 | 124.65 |
| 2021-12-28 | 124.65 |
| 2021-12-24 | 124.65 |
| 2021-12-23 | 124.65 |
| 2021-12-22 | 124.65 |
| 2021-12-21 | 124.65 |
| 2021-12-20 | 133.28 |
| 2021-12-17 | 133.28 |
| 2021-12-16 | 133.28 |
| 2021-12-15 | 133.28 |
| 2021-12-14 | 133.28 |
| 2021-12-13 | 133.28 |
| 2021-12-10 | 133.28 |
| 2021-12-09 | 128.72 |
| 2021-12-08 | 128.72 |
| 2021-12-07 | 125.33 |
| 2021-12-06 | 123.09 |
| 2021-12-03 | 123.09 |
| 2021-12-02 | 123.09 |
| 2021-12-01 | 123.09 |
| 2021-11-30 | 123.09 |
| 2021-11-29 | 123.97 |
| 2021-11-26 | 124.36 |
| 2021-11-25 | 126.98 |
| 2021-11-24 | 126.98 |
| 2021-11-23 | 126.98 |
| 2021-11-22 | 126.88 |
| 2021-11-19 | 125.62 |
| 2021-11-18 | 125.62 |
| 2021-11-17 | 125.62 |
| 2021-11-16 | 122.71 |
| 2021-11-15 | 122.71 |
| 2021-11-12 | 122.71 |
| 2021-11-11 | 122.71 |
| 2021-11-10 | 122.71 |
| 2021-11-09 | 126.10 |
| 2021-11-08 | 126.10 |
| 2021-11-05 | 126.10 |
| 2021-11-04 | 126.10 |
| 2021-11-03 | 126.10 |
| 2021-11-02 | 126.10 |
| 2021-11-01 | 126.10 |
| 2021-10-29 | 125.62 |
| 2021-10-28 | 125.62 |
| 2021-10-27 | 126.59 |
| 2021-10-26 | 130.37 |
| 2021-10-25 | 130.37 |
| 2021-10-22 | 127.17 |
| 2021-10-21 | 127.17 |
| 2021-10-20 | 127.17 |
| 2021-10-19 | 126.39 |
| 2021-10-18 | 126.39 |
| 2021-10-15 | 126.39 |
| 2021-10-12 | 126.39 |
| 2021-10-11 | 126.39 |
| 2021-10-08 | 126.39 |
| 2021-10-07 | 123.48 |
| 2021-10-06 | 123.48 |
| 2021-10-05 | 123.48 |
| 2021-10-04 | 123.48 |
| 2021-09-30 | 124.65 |
| 2021-09-29 | 125.13 |
| 2021-09-28 | 125.13 |
| 2021-09-27 | 124.45 |
| 2021-09-24 | 125.42 |
| 2021-09-23 | 125.42 |
| 2021-09-21 | 119.31 |
| 2021-09-20 | 119.31 |
| 2021-09-17 | 123.68 |
| 2021-09-16 | 123.77 |
| 2021-09-15 | 126.39 |
| 2021-09-14 | 128.34 |
| 2021-09-13 | 129.60 |
| 2021-09-10 | 133.19 |
| 2021-09-09 | 131.93 |
| 2021-09-08 | 129.98 |
| 2021-09-07 | 132.70 |
| 2021-09-06 | 127.75 |
| 2021-09-03 | 125.62 |
| 2021-09-02 | 124.36 |
| 2021-09-01 | 124.36 |
| 2021-08-31 | 121.93 |
| 2021-08-30 | 122.51 |
| 2021-08-27 | 124.94 |
| 2021-08-26 | 124.36 |
| 2021-08-25 | 125.72 |
| 2021-08-24 | 125.62 |
| 2021-08-23 | 123.39 |
| 2021-08-20 | 122.22 |
| 2021-08-19 | 125.52 |
| 2021-08-18 | 128.04 |
| 2021-08-17 | 125.23 |
| 2021-08-16 | 129.79 |
| 2021-08-13 | 129.79 |
| 2021-08-12 | 131.34 |
| 2021-08-11 | 133.48 |
| 2021-08-10 | 133.09 |
| 2021-08-09 | 132.51 |
| 2021-08-06 | 127.07 |
| 2021-08-05 | 127.27 |
| 2021-08-04 | 129.79 |
| 2021-08-03 | 128.53 |
| 2021-08-02 | 128.53 |
| 2021-07-30 | 122.22 |
| 2021-07-29 | 122.51 |
| 2021-07-28 | 119.50 |
| 2021-07-27 | 119.70 |
| 2021-07-26 | 125.72 |
| 2021-07-23 | 135.81 |
| 2021-07-22 | 138.14 |
| 2021-07-21 | 138.14 |
| 2021-07-20 | 137.55 |
| 2021-07-19 | 136.29 |
| 2021-07-16 | 138.04 |
| 2021-07-15 | 140.66 |
| 2021-07-14 | 137.55 |
| 2021-07-13 | 138.33 |
| 2021-07-12 | 138.33 |
| 2021-07-09 | 135.52 |
| 2021-07-08 | 137.94 |
| 2021-07-07 | 139.30 |
| 2021-07-06 | 139.30 |
| 2021-07-05 | 139.30 |
| 2021-07-02 | 139.30 |
| 2021-06-30 | 144.83 |
| 2021-06-29 | 143.18 |
| 2021-06-28 | 144.06 |
| 2021-06-25 | 143.57 |
| 2021-06-24 | 139.88 |
| 2021-06-23 | 139.88 |
| 2021-06-22 | 139.88 |
| 2021-06-21 | 133.87 |
| 2021-06-18 | 139.11 |
| 2021-06-17 | 139.11 |
| 2021-06-16 | 137.85 |
| 2021-06-15 | 140.66 |
| 2021-06-11 | 144.35 |
| 2021-06-10 | 147.55 |
| 2021-06-09 | 145.80 |
| 2021-06-08 | 145.80 |
| 2021-06-07 | 147.65 |
| 2021-06-04 | 148.03 |
| 2021-06-03 | 146.87 |
| 2021-06-02 | 149.00 |
| 2021-06-01 | 150.85 |
| 2021-05-31 | 149.20 |
| 2021-05-28 | 149.20 |
| 2021-05-27 | 150.75 |
| 2021-05-26 | 148.33 |
| 2021-05-25 | 147.94 |
| 2021-05-24 | 142.21 |
| 2021-05-21 | 144.15 |
| 2021-05-20 | 144.15 |
| 2021-05-18 | 142.99 |
| 2021-05-17 | 142.99 |
| 2021-05-14 | 137.94 |
| 2021-05-13 | 134.35 |
| 2021-05-12 | 136.29 |
| 2021-05-11 | 135.81 |
| 2021-05-10 | 135.22 |
| 2021-05-07 | 135.22 |
| 2021-05-06 | 138.23 |
| 2021-05-05 | 140.37 |
| 2021-05-04 | 140.37 |
| 2021-05-03 | 140.37 |
| 2021-04-30 | 140.47 |
| 2021-04-29 | 140.47 |
| 2021-04-28 | 140.47 |
| 2021-04-27 | 140.47 |
| 2021-04-26 | 140.47 |
| 2021-04-23 | 140.47 |
| 2021-04-22 | 136.68 |
| 2021-04-21 | 137.75 |
| 2021-04-20 | 137.75 |
| 2021-04-19 | 137.75 |
| 2021-04-16 | 132.02 |
| 2021-04-15 | 131.73 |
| 2021-04-14 | 136.68 |
| 2021-04-13 | 136.68 |
| 2021-04-12 | 136.68 |
| 2021-04-09 | 136.68 |
| 2021-04-08 | 143.57 |
| 2021-04-07 | 143.57 |
| 2021-04-01 | 143.57 |
| 2021-03-31 | 143.57 |
| 2021-03-30 | 143.57 |
| 2021-03-29 | 141.44 |
| 2021-03-26 | 140.76 |
| 2021-03-25 | 138.62 |
| 2021-03-24 | 138.62 |
| 2021-03-23 | 138.62 |
| 2021-03-22 | 140.47 |
| 2021-03-19 | 142.60 |
| 2021-03-18 | 144.54 |
| 2021-03-17 | 142.31 |
| 2021-03-16 | 139.20 |
| 2021-03-15 | 139.20 |
| 2021-03-12 | 139.20 |
| 2021-03-11 | 139.20 |
| 2021-03-10 | 139.20 |
| 2021-03-09 | 138.72 |
| 2021-03-08 | 153.66 |
| 2021-03-05 | 153.66 |
| 2021-03-04 | 153.66 |
| 2021-03-03 | 160.46 |
| 2021-03-02 | 154.63 |
| 2021-03-01 | 157.54 |
| 2021-02-26 | 156.28 |
| 2021-02-25 | 163.37 |
| 2021-02-24 | 158.13 |
| 2021-02-23 | 168.90 |
| 2021-02-22 | 163.17 |
| 2021-02-19 | 173.07 |
| 2021-02-18 | 172.00 |
| 2021-02-17 | 178.31 |
| 2021-02-16 | 175.30 |
| 2021-02-11 | 170.35 |
| 2021-02-10 | 170.35 |
| 2021-02-09 | 164.73 |
| 2021-02-08 | 160.46 |
| 2021-02-05 | 155.41 |
| 2021-02-04 | 157.45 |
| 2021-02-03 | 157.06 |
| 2021-02-02 | 157.06 |
| 2021-02-01 | 154.44 |
| 2021-01-29 | 149.39 |
| 2021-01-28 | 152.79 |
| 2021-01-27 | 158.42 |
| 2021-01-26 | 162.59 |
| 2021-01-25 | 162.59 |
| 2021-01-22 | 163.56 |
| 2021-01-21 | 161.91 |
| 2021-01-20 | 157.64 |
| 2021-01-19 | 157.64 |
| 2021-01-18 | 157.74 |
| 2021-01-15 | 157.54 |
| 2021-01-14 | 157.74 |
| 2021-01-13 | 165.79 |
| 2021-01-12 | 165.02 |
| 2021-01-11 | 156.96 |
| 2021-01-08 | 159.00 |
| 2021-01-07 | 162.69 |
| 2021-01-06 | 155.41 |
| 2021-01-05 | 152.11 |
| 2021-01-04 | 148.03 |
| 2020-12-31 | 144.93 |
| 2020-12-30 | 145.22 |
| 2020-12-29 | 139.59 |
| 2020-12-28 | 140.85 |
| 2020-12-24 | 138.52 |
| 2020-12-23 | 138.14 |
| 2020-12-22 | 137.36 |
| 2020-12-21 | 138.23 |
| 2020-12-18 | 138.23 |
| 2020-12-17 | 138.23 |
| 2020-12-16 | 136.87 |
| 2020-12-15 | 134.84 |
| 2020-12-14 | 133.87 |
| 2020-12-11 | 134.25 |
| 2020-12-10 | 134.64 |
| 2020-12-09 | 134.64 |
| 2020-12-08 | 140.27 |
| 2020-12-07 | 140.95 |
| 2020-12-04 | 140.95 |
| 2020-12-03 | 140.95 |
| 2020-12-02 | 140.95 |
| 2020-12-01 | 139.88 |
| 2020-11-30 | 136.20 |
| 2020-11-27 | 139.98 |
| 2020-11-26 | 138.33 |
| 2020-11-25 | 138.33 |
| 2020-11-24 | 139.88 |
| 2020-11-23 | 137.26 |
| 2020-11-20 | 136.58 |
| 2020-11-19 | 136.58 |
| 2020-11-18 | 134.06 |
| 2020-11-17 | 134.06 |
| 2020-11-16 | 134.06 |
| 2020-11-13 | 134.93 |
| 2020-11-12 | 135.90 |
| 2020-11-11 | 136.68 |
| 2020-11-10 | 143.47 |
| 2020-11-09 | 137.17 |
| 2020-11-06 | 134.16 |
| 2020-11-05 | 134.16 |
| 2020-11-04 | 128.43 |
| 2020-11-03 | 128.24 |
| 2020-11-02 | 126.59 |
| 2020-10-30 | 123.87 |
| 2020-10-29 | 127.85 |
| 2020-10-28 | 128.04 |
| 2020-10-27 | 128.04 |
| 2020-10-23 | 132.70 |
| 2020-10-22 | 132.90 |
| 2020-10-21 | 130.76 |
| 2020-10-20 | 130.76 |
| 2020-10-19 | 127.85 |
| 2020-10-16 | 130.57 |
| 2020-10-15 | 129.89 |
| 2020-10-14 | 130.96 |
| 2020-10-12 | 127.46 |
| 2020-10-09 | 123.97 |
| 2020-10-08 | 123.97 |
| 2020-10-07 | 123.97 |
| 2020-10-06 | 120.28 |
| 2020-10-05 | 119.31 |
| 2020-09-30 | 119.50 |
| 2020-09-29 | 119.31 |
| 2020-09-28 | 119.60 |
| 2020-09-25 | 119.60 |
| 2020-09-24 | 120.28 |
| 2020-09-23 | 120.38 |
| 2020-09-22 | 123.09 |
| 2020-09-21 | 125.04 |
| 2020-09-18 | 125.33 |
| 2020-09-17 | 121.35 |
| 2020-09-16 | 121.35 |
| 2020-09-15 | 123.97 |
| 2020-09-14 | 121.54 |
| 2020-09-11 | 120.38 |
| 2020-09-10 | 119.12 |
| 2020-09-09 | 121.25 |
| 2020-09-08 | 122.90 |
| 2020-09-07 | 122.90 |
| 2020-09-04 | 127.46 |
| 2020-09-03 | 130.57 |
| 2020-09-02 | 130.57 |
| 2020-09-01 | 128.04 |
| 2020-08-31 | 126.88 |
| 2020-08-28 | 126.88 |
| 2020-08-27 | 124.07 |
| 2020-08-26 | 125.13 |
| 2020-08-25 | 126.98 |
| 2020-08-24 | 126.59 |
| 2020-08-21 | 123.19 |
| 2020-08-20 | 123.19 |
| 2020-08-19 | 126.39 |
| 2020-08-18 | 127.56 |
| 2020-08-17 | 127.56 |
| 2020-08-14 | 120.38 |
| 2020-08-13 | 118.34 |
| 2020-08-12 | 118.34 |
| 2020-08-11 | 120.57 |
| 2020-08-10 | 120.57 |
| 2020-08-07 | 120.96 |
| 2020-08-06 | 121.83 |
| 2020-08-05 | 124.65 |
| 2020-08-04 | 124.65 |
| 2020-08-03 | 122.03 |
| 2020-07-31 | 119.31 |
| 2020-07-30 | 119.31 |
| 2020-07-29 | 120.28 |
| 2020-07-28 | 115.82 |
| 2020-07-27 | 114.46 |
| 2020-07-24 | 114.36 |
| 2020-07-23 | 123.87 |
| 2020-07-22 | 123.87 |
| 2020-07-21 | 124.55 |
| 2020-07-20 | 120.57 |
| 2020-07-17 | 118.53 |
| 2020-07-16 | 116.01 |
| 2020-07-15 | 126.88 |
| 2020-07-14 | 127.07 |
| 2020-07-13 | 128.92 |
| 2020-07-10 | 126.88 |
| 2020-07-09 | 130.76 |
| 2020-07-08 | 130.28 |
| 2020-07-07 | 126.30 |
| 2020-07-06 | 128.72 |
| 2020-07-03 | 113.39 |
| 2020-07-02 | 108.25 |
| 2020-06-30 | 97.86 |
| 2020-06-29 | 97.86 |
| 2020-06-26 | 97.86 |
| 2020-06-24 | 97.86 |
| 2020-06-23 | 96.41 |
| 2020-06-22 | 96.41 |
| 2020-06-19 | 96.70 |
| 2020-06-18 | 94.57 |
| 2020-06-17 | 92.14 |
| 2020-06-16 | 92.14 |
| 2020-06-15 | 89.91 |
| 2020-06-12 | 93.50 |
| 2020-06-11 | 93.30 |
| 2020-06-10 | 94.66 |
| 2020-06-09 | 95.44 |
| 2020-06-08 | 94.57 |
| 2020-06-05 | 94.57 |
| 2020-06-04 | 93.98 |
| 2020-06-03 | 94.08 |
| 2020-06-02 | 92.62 |
| 2020-06-01 | 92.14 |
| 2020-05-29 | 89.23 |
| 2020-05-28 | 89.23 |
| 2020-05-27 | 88.50 |
| 2020-05-26 | 87.77 |
| 2020-05-25 | 87.53 |
| 2020-05-22 | 87.53 |
| 2020-05-21 | 91.90 |
| 2020-05-20 | 92.62 |
| 2020-05-19 | 91.90 |
| 2020-05-18 | 91.90 |
| 2020-05-15 | 90.68 |
| 2020-05-14 | 91.65 |
| 2020-05-13 | 93.84 |
| 2020-05-12 | 93.59 |
| 2020-05-11 | 93.84 |
| 2020-05-08 | 92.62 |
| 2020-05-07 | 91.41 |
| 2020-05-06 | 91.41 |
| 2020-05-05 | 87.04 |
| 2020-05-04 | 87.29 |
| 2020-04-29 | 88.50 |
| 2020-04-28 | 87.53 |
| 2020-04-27 | 87.29 |
| 2020-04-24 | 84.13 |
| 2020-04-23 | 85.35 |
| 2020-04-22 | 84.13 |
| 2020-04-21 | 84.13 |
| 2020-04-20 | 86.32 |
| 2020-04-17 | 84.13 |
| 2020-04-16 | 83.65 |
| 2020-04-15 | 85.35 |
| 2020-04-14 | 87.29 |
| 2020-04-09 | 85.10 |
| 2020-04-08 | 83.65 |
| 2020-04-07 | 84.13 |
| 2020-04-06 | 85.35 |
| 2020-04-03 | 82.19 |
| 2020-04-02 | 82.44 |
| 2020-04-01 | 81.95 |
| 2020-03-31 | 81.46 |
| 2020-03-30 | 80.98 |
| 2020-03-27 | 82.68 |
| 2020-03-26 | 81.95 |
| 2020-03-25 | 82.92 |
| 2020-03-24 | 75.89 |
| 2020-03-23 | 71.76 |
| 2020-03-20 | 77.83 |
| 2020-03-19 | 73.22 |
| 2020-03-18 | 75.64 |
| 2020-03-17 | 80.98 |
| 2020-03-16 | 83.65 |
| 2020-03-13 | 90.20 |
| 2020-03-12 | 93.84 |
| 2020-03-11 | 97.72 |
| 2020-03-10 | 98.69 |
| 2020-03-09 | 96.02 |
| 2020-03-06 | 102.33 |
| 2020-03-05 | 104.27 |
| 2020-03-04 | 99.90 |
| 2020-03-03 | 98.45 |
| 2020-03-02 | 95.29 |
| 2020-02-28 | 92.87 |
| 2020-02-27 | 98.69 |
| 2020-02-26 | 98.69 |
| 2020-02-25 | 98.69 |
| 2020-02-24 | 100.63 |
| 2020-02-21 | 102.09 |
| 2020-02-20 | 101.84 |
| 2020-02-19 | 98.93 |
| 2020-02-18 | 98.69 |
| 2020-02-17 | 100.15 |
| 2020-02-14 | 95.05 |
| 2020-02-13 | 95.05 |
| 2020-02-12 | 95.05 |
| 2020-02-11 | 95.05 |
| 2020-02-10 | 92.62 |
| 2020-02-07 | 93.11 |
| 2020-02-06 | 92.38 |
| 2020-02-05 | 90.20 |
| 2020-02-04 | 88.74 |
| 2020-02-03 | 84.62 |
| 2020-01-31 | 83.16 |
| 2020-01-30 | 83.89 |
| 2020-01-29 | 91.41 |
| 2020-01-24 | 99.17 |
| 2020-01-23 | 99.17 |
| 2020-01-22 | 105.00 |
| 2020-01-21 | 105.00 |
| 2020-01-20 | 109.12 |
| 2020-01-17 | 107.91 |
| 2020-01-16 | 107.91 |
| 2020-01-15 | 108.88 |
| 2020-01-14 | 108.88 |
| 2020-01-13 | 108.64 |
| 2020-01-10 | 109.36 |
| 2020-01-09 | 109.61 |
| 2020-01-08 | 107.18 |
| 2020-01-07 | 107.91 |
| 2020-01-06 | 106.45 |
| 2020-01-03 | 108.15 |
| 2020-01-02 | 108.15 |
| 2019-12-31 | 105.72 |
| 2019-12-30 | 105.72 |
| 2019-12-27 | 103.06 |
| 2019-12-24 | 101.36 |
| 2019-12-23 | 101.36 |
| 2019-12-20 | 103.54 |
| 2019-12-19 | 103.54 |
| 2019-12-18 | 103.54 |
| 2019-12-17 | 102.57 |
| 2019-12-16 | 101.12 |
| 2019-12-13 | 98.93 |
| 2019-12-12 | 96.51 |
| 2019-12-11 | 96.99 |
| 2019-12-10 | 95.78 |
| 2019-12-09 | 95.78 |
| 2019-12-06 | 95.54 |
| 2019-12-05 | 94.08 |
| 2019-12-04 | 93.84 |
| 2019-12-03 | 93.59 |
| 2019-12-02 | 93.59 |
| 2019-11-29 | 93.59 |
| 2019-11-28 | 94.32 |
| 2019-11-27 | 96.02 |
| 2019-11-26 | 96.02 |
| 2019-11-25 | 95.78 |
| 2019-11-22 | 95.54 |
| 2019-11-21 | 97.48 |
| 2019-11-20 | 98.69 |
| 2019-11-19 | 100.63 |
| 2019-11-18 | 97.96 |
| 2019-11-15 | 97.72 |
| 2019-11-14 | 98.93 |
| 2019-11-13 | 98.93 |
| 2019-11-12 | 99.17 |
| 2019-11-11 | 99.17 |
| 2019-11-08 | 103.06 |
| 2019-11-07 | 104.03 |
| 2019-11-06 | 104.27 |
| 2019-11-05 | 103.49 |
| 2019-11-04 | 102.77 |
| 2019-11-01 | 101.33 |
| 2019-10-31 | 98.92 |
| 2019-10-30 | 98.92 |
| 2019-10-29 | 98.92 |
| 2019-10-28 | 98.92 |
| 2019-10-25 | 98.68 |
| 2019-10-24 | 98.68 |
| 2019-10-23 | 98.68 |
| 2019-10-22 | 98.92 |
| 2019-10-21 | 98.92 |
| 2019-10-18 | 98.92 |
| 2019-10-17 | 100.37 |
| 2019-10-16 | 102.05 |
| 2019-10-15 | 102.05 |
| 2019-10-14 | 102.05 |
| 2019-10-11 | 100.13 |
| 2019-10-10 | 96.52 |
| 2019-10-09 | 96.76 |
| 2019-10-08 | 97.48 |
| 2019-10-04 | 96.28 |
| 2019-10-03 | 96.28 |
| 2019-10-02 | 96.28 |
| 2019-09-30 | 96.28 |
| 2019-09-27 | 97.96 |
| 2019-09-26 | 98.68 |
| 2019-09-25 | 99.40 |
| 2019-09-24 | 99.40 |
| 2019-09-23 | 99.40 |
| 2019-09-20 | 101.57 |
| 2019-09-19 | 99.88 |
| 2019-09-18 | 99.40 |
| 2019-09-17 | 99.88 |
| 2019-09-16 | 102.53 |
| 2019-09-13 | 102.53 |
| 2019-09-12 | 102.53 |
| 2019-09-11 | 101.57 |
| 2019-09-10 | 101.57 |
| 2019-09-09 | 103.49 |
| 2019-09-06 | 102.05 |
| 2019-09-05 | 100.61 |
| 2019-09-04 | 98.68 |
| 2019-09-03 | 97.48 |
| 2019-09-02 | 97.24 |
| 2019-08-30 | 95.31 |
| 2019-08-29 | 94.11 |
| 2019-08-28 | 95.80 |
| 2019-08-27 | 96.04 |
| 2019-08-26 | 95.31 |
| 2019-08-23 | 97.24 |
| 2019-08-22 | 96.52 |
| 2019-08-21 | 96.04 |
| 2019-08-20 | 96.52 |
| 2019-08-19 | 94.83 |
| 2019-08-16 | 91.47 |
| 2019-08-15 | 90.50 |
| 2019-08-14 | 90.50 |
| 2019-08-13 | 90.50 |
| 2019-08-12 | 91.95 |
| 2019-08-09 | 88.58 |
| 2019-08-08 | 90.99 |
| 2019-08-07 | 89.78 |
| 2019-08-06 | 89.54 |
| 2019-08-05 | 92.67 |
| 2019-08-02 | 95.31 |
| 2019-08-01 | 97.24 |
| 2019-07-31 | 99.64 |
| 2019-07-30 | 100.85 |
| 2019-07-29 | 101.81 |
| 2019-07-26 | 100.37 |
| 2019-07-25 | 100.13 |
| 2019-07-24 | 98.44 |
| 2019-07-23 | 97.00 |
| 2019-07-22 | 97.96 |
| 2019-07-19 | 97.96 |
| 2019-07-18 | 97.00 |
| 2019-07-17 | 98.44 |
| 2019-07-16 | 98.92 |
| 2019-07-15 | 100.13 |
| 2019-07-12 | 100.13 |
| 2019-07-11 | 97.96 |
| 2019-07-10 | 97.96 |
| 2019-07-09 | 97.96 |
| 2019-07-08 | 98.68 |
| 2019-07-05 | 101.57 |
| 2019-07-04 | 100.85 |
| 2019-07-03 | 102.53 |
| 2019-07-02 | 103.49 |
| 2019-06-28 | 96.04 |
| 2019-06-27 | 96.04 |
| 2019-06-26 | 94.11 |
| 2019-06-25 | 94.11 |
| 2019-06-24 | 97.48 |
| 2019-06-21 | 97.48 |
| 2019-06-20 | 98.20 |
| 2019-06-19 | 90.26 |
| 2019-06-18 | 86.66 |
| 2019-06-17 | 87.38 |
| 2019-06-14 | 87.38 |
| 2019-06-13 | 88.34 |
| 2019-06-12 | 89.06 |
| 2019-06-11 | 89.06 |
| 2019-06-10 | 85.21 |
| 2019-06-06 | 82.57 |
| 2019-06-05 | 83.53 |
| 2019-06-04 | 83.53 |
| 2019-06-03 | 84.49 |
| 2019-05-31 | 84.25 |
| 2019-05-30 | 84.25 |
| 2019-05-29 | 85.69 |
| 2019-05-28 | 84.97 |
| 2019-05-27 | 83.77 |
| 2019-05-24 | 81.84 |
| 2019-05-23 | 81.84 |
| 2019-05-22 | 84.73 |
| 2019-05-21 | 85.45 |
| 2019-05-20 | 83.77 |
| 2019-05-17 | 85.21 |
| 2019-05-16 | 89.54 |
| 2019-05-15 | 88.82 |
| 2019-05-14 | 85.69 |
| 2019-05-10 | 90.02 |
| 2019-05-09 | 83.77 |
| 2019-05-08 | 85.69 |
| 2019-05-07 | 88.58 |
| 2019-05-06 | 88.82 |
| 2019-05-03 | 97.72 |
| 2019-05-02 | 97.96 |
| 2019-04-30 | 97.96 |
| 2019-04-29 | 98.92 |
| 2019-04-26 | 95.07 |
| 2019-04-25 | 97.24 |
| 2019-04-24 | 102.05 |
| 2019-04-23 | 99.88 |
| 2019-04-18 | 102.29 |
| 2019-04-17 | 103.01 |
| 2019-04-16 | 103.25 |
| 2019-04-15 | 98.92 |
| 2019-04-12 | 97.96 |
| 2019-04-11 | 97.96 |
| 2019-04-10 | 103.25 |
| 2019-04-09 | 101.09 |
| 2019-04-08 | 99.88 |
| 2019-04-04 | 100.13 |
| 2019-04-03 | 97.48 |
| 2019-04-02 | 95.56 |
| 2019-04-01 | 95.56 |
| 2019-03-29 | 91.23 |
| 2019-03-28 | 84.73 |
| 2019-03-27 | 84.73 |
| 2019-03-26 | 83.77 |
| 2019-03-25 | 84.97 |
| 2019-03-22 | 90.02 |
| 2019-03-21 | 90.50 |
| 2019-03-20 | 90.99 |
| 2019-03-19 | 90.74 |
| 2019-03-18 | 91.71 |
| 2019-03-15 | 86.66 |
| 2019-03-14 | 84.25 |
| 2019-03-13 | 84.25 |
| 2019-03-12 | 84.25 |
| 2019-03-11 | 83.53 |
| 2019-03-08 | 81.12 |
| 2019-03-07 | 89.78 |
| 2019-03-06 | 91.23 |
| 2019-03-05 | 90.50 |
| 2019-03-04 | 90.50 |
| 2019-03-01 | 89.30 |
| 2019-02-28 | 85.69 |
| 2019-02-27 | 85.69 |
| 2019-02-26 | 85.69 |
| 2019-02-25 | 87.62 |
| 2019-02-22 | 76.79 |
| 2019-02-21 | 74.87 |
| 2019-02-20 | 75.35 |
| 2019-02-19 | 73.67 |
| 2019-02-18 | 73.67 |
| 2019-02-15 | 69.82 |
| 2019-02-14 | 72.70 |
| 2019-02-13 | 72.46 |
| 2019-02-12 | 69.34 |
| 2019-02-11 | 68.86 |
| 2019-02-08 | 66.93 |
| 2019-02-04 | 66.69 |
| 2019-02-01 | 65.97 |
| 2019-01-31 | 64.53 |
| 2019-01-30 | 62.36 |
| 2019-01-29 | 64.29 |
| 2019-01-28 | 62.36 |
| 2019-01-25 | 62.36 |
| 2019-01-24 | 60.92 |
| 2019-01-23 | 60.92 |
| 2019-01-22 | 60.92 |
| 2019-01-21 | 63.32 |
| 2019-01-18 | 61.88 |
| 2019-01-17 | 59.72 |
| 2019-01-16 | 60.20 |
| 2019-01-15 | 58.75 |
| 2019-01-14 | 56.11 |
| 2019-01-11 | 57.07 |
| 2019-01-10 | 55.87 |
| 2019-01-09 | 56.11 |
| 2019-01-08 | 54.66 |
| 2019-01-07 | 54.66 |
| 2019-01-04 | 54.66 |
| 2019-01-03 | 51.30 |
| 2019-01-02 | 51.30 |
| 2018-12-31 | 54.42 |
| 2018-12-28 | 53.46 |
| 2018-12-27 | 51.78 |
| 2018-12-24 | 54.90 |
| 2018-12-21 | 55.15 |
| 2018-12-20 | 57.07 |
| 2018-12-19 | 58.75 |
| 2018-12-18 | 60.20 |
| 2018-12-17 | 60.92 |
| 2018-12-14 | 62.12 |
| 2018-12-13 | 63.08 |
| 2018-12-12 | 60.92 |
| 2018-12-11 | 60.92 |
| 2018-12-10 | 59.96 |
| 2018-12-07 | 62.36 |
| 2018-12-06 | 62.60 |
| 2018-12-05 | 65.25 |
| 2018-12-04 | 65.25 |
| 2018-12-03 | 64.77 |
| 2018-11-30 | 62.12 |
| 2018-11-29 | 59.96 |
| 2018-11-28 | 60.68 |
| 2018-11-27 | 58.51 |
| 2018-11-26 | 59.96 |
| 2018-11-23 | 59.96 |
| 2018-11-22 | 61.40 |
| 2018-11-21 | 63.08 |
| 2018-11-20 | 63.08 |
| 2018-11-19 | 65.25 |
| 2018-11-16 | 63.08 |
| 2018-11-15 | 62.84 |
| 2018-11-14 | 62.36 |
| 2018-11-13 | 63.80 |
| 2018-11-12 | 62.60 |
| 2018-11-09 | 61.40 |
| 2018-11-08 | 64.29 |
| 2018-11-07 | 64.53 |
| 2018-11-06 | 64.05 |
| 2018-11-05 | 66.45 |
| 2018-11-02 | 68.37 |
| 2018-11-01 | 62.36 |
| 2018-10-31 | 60.44 |
| 2018-10-30 | 58.27 |
| 2018-10-29 | 57.55 |
| 2018-10-26 | 63.56 |
| 2018-10-25 | 63.56 |
| 2018-10-24 | 64.05 |
| 2018-10-23 | 63.56 |
| 2018-10-22 | 68.28 |
| 2018-10-19 | 61.07 |
| 2018-10-18 | 56.26 |
| 2018-10-16 | 59.38 |
| 2018-10-15 | 59.38 |
| 2018-10-12 | 62.75 |
| 2018-10-11 | 59.62 |
| 2018-10-10 | 66.36 |
| 2018-10-09 | 66.60 |
| 2018-10-08 | 66.84 |
| 2018-10-05 | 73.09 |
| 2018-10-04 | 73.09 |
| 2018-10-03 | 73.09 |
| 2018-10-02 | 73.09 |
| 2018-09-28 | 72.85 |
| 2018-09-27 | 71.16 |
| 2018-09-26 | 71.64 |
| 2018-09-24 | 71.40 |
| 2018-09-21 | 71.16 |
| 2018-09-20 | 67.32 |
| 2018-09-19 | 65.87 |
| 2018-09-18 | 63.95 |
| 2018-09-17 | 62.03 |
| 2018-09-14 | 62.51 |
| 2018-09-13 | 62.51 |
| 2018-09-12 | 60.83 |
| 2018-09-11 | 62.03 |
| 2018-09-10 | 62.51 |
| 2018-09-07 | 63.47 |
| 2018-09-06 | 63.47 |
| 2018-09-05 | 65.39 |
| 2018-09-04 | 67.56 |
| 2018-09-03 | 65.63 |
| 2018-08-31 | 67.56 |
| 2018-08-30 | 67.80 |
| 2018-08-29 | 69.00 |
| 2018-08-28 | 69.24 |
| 2018-08-27 | 69.24 |
| 2018-08-24 | 65.87 |
| 2018-08-23 | 65.87 |
| 2018-08-22 | 65.87 |
| 2018-08-21 | 66.36 |
| 2018-08-20 | 61.79 |
| 2018-08-17 | 61.07 |
| 2018-08-16 | 61.79 |
| 2018-08-15 | 63.95 |
| 2018-08-14 | 67.80 |
| 2018-08-13 | 67.80 |
| 2018-08-10 | 68.76 |
| 2018-08-09 | 68.52 |
| 2018-08-08 | 65.63 |
| 2018-08-07 | 67.08 |
| 2018-08-06 | 62.27 |
| 2018-08-03 | 64.91 |
| 2018-08-02 | 65.87 |
| 2018-08-01 | 70.44 |
| 2018-07-31 | 73.09 |
| 2018-07-30 | 73.57 |
| 2018-07-27 | 73.57 |
| 2018-07-26 | 73.57 |
| 2018-07-25 | 75.49 |
| 2018-07-24 | 75.49 |
| 2018-07-23 | 73.09 |
| 2018-07-20 | 72.12 |
| 2018-07-19 | 69.00 |
| 2018-07-18 | 68.52 |
| 2018-07-17 | 69.00 |
| 2018-07-16 | 69.96 |
| 2018-07-13 | 70.44 |
| 2018-07-12 | 69.96 |
| 2018-07-11 | 67.08 |
| 2018-07-10 | 69.00 |
| 2018-07-09 | 69.00 |
| 2018-07-06 | 59.62 |
| 2018-07-05 | 62.99 |
| 2018-07-04 | 63.23 |
| 2018-07-03 | 64.67 |
| 2018-06-29 | 69.48 |
| 2018-06-28 | 65.63 |
| 2018-06-27 | 67.32 |
| 2018-06-26 | 71.88 |
| 2018-06-25 | 74.05 |
| 2018-06-22 | 75.73 |
| 2018-06-21 | 76.45 |
| 2018-06-20 | 77.89 |
| 2018-06-19 | 77.41 |
| 2018-06-15 | 82.70 |
| 2018-06-14 | 82.94 |
| 2018-06-13 | 84.39 |
| 2018-06-12 | 84.87 |
| 2018-06-11 | 83.18 |
| 2018-06-08 | 83.18 |
| 2018-06-07 | 85.11 |
| 2018-06-06 | 84.87 |
| 2018-06-05 | 84.87 |
| 2018-06-04 | 83.42 |
| 2018-06-01 | 81.26 |
| 2018-05-31 | 82.46 |
| 2018-05-30 | 77.41 |
| 2018-05-29 | 81.02 |
| 2018-05-28 | 82.22 |
| 2018-05-25 | 81.98 |
| 2018-05-24 | 81.98 |
| 2018-05-23 | 83.18 |
| 2018-05-21 | 87.03 |
| 2018-05-18 | 85.83 |
| 2018-05-17 | 84.39 |
| 2018-05-16 | 85.83 |
| 2018-05-15 | 87.03 |
| 2018-05-14 | 86.79 |
| 2018-05-11 | 85.11 |
| 2018-05-10 | 85.35 |
| 2018-05-09 | 84.87 |
| 2018-05-08 | 84.87 |
| 2018-05-07 | 82.46 |
| 2018-05-04 | 79.58 |
| 2018-05-03 | 81.98 |
| 2018-05-02 | 79.34 |
| 2018-04-30 | 79.58 |
| 2018-04-27 | 79.82 |
| 2018-04-26 | 80.06 |
| 2018-04-25 | 83.90 |
| 2018-04-24 | 85.11 |
| 2018-04-23 | 81.26 |
| 2018-04-20 | 80.06 |
| 2018-04-19 | 82.22 |
| 2018-04-18 | 79.82 |
| 2018-04-17 | 79.10 |
| 2018-04-16 | 81.50 |
| 2018-04-13 | 85.35 |
| 2018-04-12 | 87.03 |
| 2018-04-11 | 89.19 |
| 2018-04-10 | 88.23 |
| 2018-04-09 | 83.90 |
| 2018-04-06 | 83.90 |
| 2018-04-04 | 83.90 |
| 2018-04-03 | 83.90 |
| 2018-03-29 | 85.59 |
| 2018-03-28 | 83.66 |
| 2018-03-27 | 87.51 |
| 2018-03-26 | 86.79 |
| 2018-03-23 | 88.23 |
| 2018-03-22 | 93.04 |
| 2018-03-21 | 96.65 |
| 2018-03-20 | 97.61 |
| 2018-03-19 | 95.92 |
| 2018-03-16 | 95.20 |
| 2018-03-15 | 98.33 |
| 2018-03-14 | 96.65 |
| 2018-03-13 | 97.61 |
| 2018-03-12 | 99.29 |
| 2018-03-09 | 98.09 |
| 2018-03-08 | 96.65 |
| 2018-03-07 | 94.00 |
| 2018-03-06 | 95.68 |
| 2018-03-05 | 94.72 |
| 2018-03-02 | 94.96 |
| 2018-03-01 | 96.65 |
| 2018-02-28 | 95.44 |
| 2018-02-27 | 98.09 |
| 2018-02-26 | 100.25 |
| 2018-02-23 | 100.01 |
| 2018-02-22 | 97.85 |
| 2018-02-21 | 97.85 |
| 2018-02-20 | 96.41 |
| 2018-02-15 | 96.41 |
| 2018-02-14 | 93.04 |
| 2018-02-13 | 93.04 |
| 2018-02-12 | 89.43 |
| 2018-02-09 | 87.75 |
| 2018-02-08 | 98.81 |
| 2018-02-07 | 101.93 |
| 2018-02-06 | 108.18 |
| 2018-02-05 | 111.79 |
| 2018-02-02 | 111.31 |
| 2018-02-01 | 110.11 |
| 2018-01-31 | 110.35 |
| 2018-01-30 | 107.94 |
| 2018-01-29 | 112.51 |
| 2018-01-26 | 115.40 |
| 2018-01-25 | 114.43 |
| 2018-01-24 | 116.12 |
| 2018-01-23 | 116.36 |
| 2018-01-22 | 113.71 |
| 2018-01-19 | 111.07 |
| 2018-01-18 | 112.03 |
| 2018-01-17 | 109.15 |
| 2018-01-16 | 109.63 |
| 2018-01-15 | 109.63 |
| 2018-01-12 | 106.26 |
| 2018-01-11 | 105.06 |
| 2018-01-10 | 106.50 |
| 2018-01-09 | 103.14 |
| 2018-01-08 | 100.97 |
| 2018-01-05 | 101.21 |
| 2018-01-04 | 98.81 |
| 2018-01-03 | 99.29 |
| 2018-01-02 | 97.37 |
| 2017-12-29 | 94.48 |
| 2017-12-28 | 94.00 |
| 2017-12-27 | 92.32 |
| 2017-12-22 | 97.13 |
| 2017-12-21 | 96.89 |
| 2017-12-20 | 96.41 |
| 2017-12-19 | 94.72 |
| 2017-12-18 | 92.32 |
| 2017-12-15 | 92.32 |
| 2017-12-14 | 95.20 |
| 2017-12-13 | 96.89 |
| 2017-12-12 | 94.96 |
| 2017-12-11 | 96.41 |
| 2017-12-08 | 93.04 |
| 2017-12-07 | 93.04 |
| 2017-12-06 | 95.68 |
| 2017-12-05 | 95.92 |
| 2017-12-04 | 93.52 |
| 2017-12-01 | 93.52 |
| 2017-11-30 | 94.96 |
| 2017-11-29 | 95.68 |
| 2017-11-28 | 97.37 |
| 2017-11-27 | 97.61 |
| 2017-11-24 | 98.86 |
| 2017-11-23 | 98.62 |
| 2017-11-22 | 105.57 |
| 2017-11-21 | 105.33 |
| 2017-11-20 | 99.58 |
| 2017-11-17 | 98.62 |
| 2017-11-16 | 95.98 |
| 2017-11-15 | 95.26 |
| 2017-11-14 | 95.74 |
| 2017-11-13 | 95.98 |
| 2017-11-10 | 95.50 |
| 2017-11-09 | 94.07 |
| 2017-11-08 | 92.87 |
| 2017-11-07 | 94.78 |
| 2017-11-06 | 93.11 |
| 2017-11-03 | 90.95 |
| 2017-11-02 | 91.43 |
| 2017-11-01 | 91.43 |
| 2017-10-31 | 91.67 |
| 2017-10-30 | 92.15 |
| 2017-10-27 | 91.67 |
| 2017-10-26 | 89.27 |
| 2017-10-25 | 87.36 |
| 2017-10-24 | 87.36 |
| 2017-10-23 | 86.40 |
| 2017-10-20 | 87.12 |
| 2017-10-19 | 86.16 |
| 2017-10-18 | 86.16 |
| 2017-10-17 | 84.48 |
| 2017-10-16 | 84.96 |
| 2017-10-13 | 84.48 |
| 2017-10-12 | 84.24 |
| 2017-10-11 | 83.28 |
| 2017-10-10 | 83.28 |
| 2017-10-09 | 83.28 |
| 2017-10-06 | 85.92 |
| 2017-10-04 | 84.48 |
| 2017-10-03 | 83.28 |
| 2017-09-29 | 80.89 |
| 2017-09-28 | 78.97 |
| 2017-09-27 | 79.21 |
| 2017-09-26 | 79.45 |
| 2017-09-25 | 79.21 |
| 2017-09-22 | 79.69 |
| 2017-09-21 | 79.93 |
| 2017-09-20 | 79.93 |
| 2017-09-19 | 79.21 |
| 2017-09-18 | 79.21 |
| 2017-09-15 | 78.49 |
| 2017-09-14 | 79.21 |
| 2017-09-13 | 79.21 |
| 2017-09-12 | 79.21 |
| 2017-09-11 | 79.21 |
| 2017-09-08 | 79.93 |
| 2017-09-07 | 80.17 |
| 2017-09-06 | 80.17 |
| 2017-09-05 | 80.17 |
| 2017-09-04 | 80.17 |
| 2017-09-01 | 80.17 |
| 2017-08-31 | 80.17 |
| 2017-08-30 | 79.69 |
| 2017-08-29 | 81.37 |
| 2017-08-28 | 81.61 |
| 2017-08-25 | 77.77 |
| 2017-08-24 | 74.66 |
| 2017-08-22 | 76.58 |
| 2017-08-21 | 73.46 |
| 2017-08-18 | 72.98 |
| 2017-08-17 | 73.94 |
| 2017-08-16 | 73.46 |
| 2017-08-15 | 72.50 |
| 2017-08-14 | 72.02 |
| 2017-08-11 | 71.78 |
| 2017-08-10 | 73.46 |
| 2017-08-09 | 75.86 |
| 2017-08-08 | 75.62 |
| 2017-08-07 | 76.10 |
| 2017-08-04 | 75.86 |
| 2017-08-03 | 76.82 |
| 2017-08-02 | 78.97 |
| 2017-08-01 | 77.29 |
| 2017-07-31 | 75.14 |
| 2017-07-28 | 75.38 |
| 2017-07-27 | 76.34 |
| 2017-07-26 | 76.58 |
| 2017-07-25 | 77.29 |
| 2017-07-24 | 77.77 |
| 2017-07-21 | 76.82 |
| 2017-07-20 | 77.05 |
| 2017-07-19 | 76.58 |
| 2017-07-18 | 75.14 |
| 2017-07-17 | 75.14 |
| 2017-07-14 | 74.66 |
| 2017-07-13 | 73.22 |
| 2017-07-12 | 72.98 |
| 2017-07-11 | 73.70 |
| 2017-07-10 | 70.83 |
| 2017-07-07 | 70.83 |
| 2017-07-06 | 71.30 |
| 2017-07-05 | 70.11 |
| 2017-07-04 | 67.95 |
| 2017-07-03 | 70.11 |
| 2017-06-30 | 70.35 |
| 2017-06-29 | 70.83 |
| 2017-06-28 | 70.11 |
| 2017-06-27 | 70.59 |
| 2017-06-26 | 70.11 |
| 2017-06-23 | 69.15 |
| 2017-06-22 | 68.19 |
| 2017-06-21 | 65.31 |
| 2017-06-20 | 65.79 |
| 2017-06-19 | 64.84 |
| 2017-06-16 | 62.92 |
| 2017-06-15 | 62.92 |
| 2017-06-14 | 63.88 |
| 2017-06-13 | 67.47 |
| 2017-06-12 | 67.71 |
| 2017-06-09 | 66.27 |
| 2017-06-08 | 64.84 |
| 2017-06-07 | 63.64 |
| 2017-06-06 | 61.72 |
| 2017-06-05 | 60.28 |
| 2017-06-02 | 63.16 |
| 2017-06-01 | 62.92 |
| 2017-05-31 | 61.72 |
| 2017-05-29 | 61.72 |
| 2017-05-26 | 61.00 |
| 2017-05-25 | 61.00 |
| 2017-05-24 | 57.89 |
| 2017-05-23 | 57.89 |
| 2017-05-22 | 56.93 |
| 2017-05-19 | 55.49 |
| 2017-05-18 | 55.49 |
| 2017-05-17 | 55.97 |
| 2017-05-16 | 55.97 |
| 2017-05-15 | 55.49 |
| 2017-05-12 | 54.77 |
| 2017-05-11 | 53.34 |
| 2017-05-10 | 53.34 |
| 2017-05-09 | 52.38 |
| 2017-05-08 | 52.38 |
| 2017-05-05 | 52.38 |
| 2017-05-04 | 53.34 |
| 2017-05-02 | 55.01 |
| 2017-04-28 | 55.25 |
| 2017-04-27 | 55.25 |
| 2017-04-26 | 55.25 |
| 2017-04-25 | 55.25 |
| 2017-04-24 | 55.25 |
| 2017-04-21 | 55.49 |
| 2017-04-20 | 55.49 |
| 2017-04-19 | 54.53 |
| 2017-04-18 | 55.25 |
| 2017-04-13 | 56.21 |
| 2017-04-12 | 57.41 |
| 2017-04-11 | 57.17 |
| 2017-04-10 | 57.41 |
| 2017-04-07 | 57.41 |
| 2017-04-06 | 56.93 |
| 2017-04-05 | 56.93 |
| 2017-04-03 | 55.73 |
| 2017-03-31 | 55.01 |
| 2017-03-30 | 53.81 |
| 2017-03-29 | 55.49 |
| 2017-03-28 | 55.49 |
| 2017-03-27 | 55.49 |
| 2017-03-24 | 55.73 |
| 2017-03-23 | 54.53 |
| 2017-03-22 | 55.01 |
| 2017-03-21 | 56.21 |
| 2017-03-20 | 55.01 |
| 2017-03-17 | 55.25 |
| 2017-03-16 | 56.21 |
| 2017-03-15 | 55.73 |
| 2017-03-14 | 55.97 |
| 2017-03-13 | 58.13 |
| 2017-03-10 | 55.01 |
| 2017-03-09 | 54.77 |
| 2017-03-08 | 55.25 |
| 2017-03-07 | 55.73 |
| 2017-03-06 | 54.77 |
| 2017-03-03 | 54.77 |
| 2017-03-02 | 54.53 |
| 2017-03-01 | 56.21 |
| 2017-02-28 | 56.21 |
| 2017-02-27 | 56.21 |
| 2017-02-24 | 56.93 |
| 2017-02-23 | 58.13 |
| 2017-02-22 | 58.13 |
| 2017-02-21 | 58.13 |
| 2017-02-20 | 56.69 |
| 2017-02-17 | 55.01 |
| 2017-02-16 | 55.73 |
| 2017-02-15 | 55.97 |
| 2017-02-14 | 55.49 |
| 2017-02-13 | 55.73 |
| 2017-02-10 | 54.77 |
| 2017-02-09 | 52.86 |
| 2017-02-08 | 52.86 |
| 2017-02-07 | 52.86 |
| 2017-02-06 | 53.34 |
| 2017-02-03 | 53.34 |
| 2017-02-02 | 53.34 |
| 2017-02-01 | 53.34 |
| 2017-01-27 | 53.34 |
| 2017-01-26 | 53.10 |
| 2017-01-25 | 52.86 |
| 2017-01-24 | 52.62 |
| 2017-01-23 | 52.62 |
| 2017-01-20 | 52.62 |
| 2017-01-19 | 52.62 |
| 2017-01-18 | 53.10 |
| 2017-01-17 | 50.46 |
| 2017-01-16 | 50.70 |
| 2017-01-13 | 50.70 |
| 2017-01-12 | 50.94 |
| 2017-01-11 | 51.18 |
| 2017-01-10 | 51.66 |
| 2017-01-09 | 51.42 |
| 2017-01-06 | 51.42 |
| 2017-01-05 | 51.90 |
| 2017-01-04 | 52.14 |
| 2017-01-03 | 50.94 |
| 2016-12-30 | 50.22 |
| 2016-12-29 | 49.74 |
| 2016-12-28 | 49.74 |
| 2016-12-23 | 49.50 |
| 2016-12-22 | 50.70 |
| 2016-12-21 | 50.70 |
| 2016-12-20 | 49.26 |
| 2016-12-19 | 50.70 |
| 2016-12-16 | 51.18 |
| 2016-12-15 | 51.42 |
| 2016-12-14 | 55.73 |
| 2016-12-13 | 55.73 |
| 2016-12-12 | 57.41 |
| 2016-12-09 | 60.52 |
| 2016-12-08 | 58.13 |
| 2016-12-07 | 58.13 |
| 2016-12-06 | 58.13 |
| 2016-12-05 | 58.61 |
| 2016-12-02 | 60.28 |
| 2016-12-01 | 61.72 |
| 2016-11-30 | 60.76 |
| 2016-11-29 | 61.48 |
| 2016-11-28 | 60.04 |
| 2016-11-25 | 59.33 |
| 2016-11-24 | 57.41 |
| 2016-11-23 | 56.45 |
| 2016-11-22 | 57.41 |
| 2016-11-21 | 54.53 |
| 2016-11-18 | 53.81 |
| 2016-11-17 | 53.81 |
| 2016-11-16 | 53.81 |
| 2016-11-15 | 53.81 |
| 2016-11-14 | 53.81 |
| 2016-11-11 | 54.29 |
| 2016-11-10 | 53.34 |
| 2016-11-09 | 52.38 |
| 2016-11-08 | 51.66 |
| 2016-11-07 | 51.66 |
| 2016-11-04 | 51.66 |
| 2016-11-03 | 51.66 |
| 2016-11-02 | 50.70 |
| 2016-11-01 | 51.66 |
| 2016-10-31 | 50.70 |
| 2016-10-28 | 51.18 |
| 2016-10-27 | 51.66 |
| 2016-10-26 | 51.66 |
| 2016-10-25 | 52.38 |
| 2016-10-24 | 52.62 |
| 2016-10-20 | 49.74 |
| 2016-10-19 | 49.50 |
| 2016-10-18 | 48.78 |
| 2016-10-17 | 48.30 |
| 2016-10-14 | 49.02 |
| 2016-10-13 | 48.78 |
| 2016-10-12 | 48.78 |
| 2016-10-11 | 48.54 |
| 2016-10-07 | 47.59 |
| 2016-10-06 | 48.78 |
| 2016-10-05 | 47.11 |
| 2016-10-04 | 48.30 |
| 2016-10-03 | 48.30 |
| 2016-09-30 | 46.15 |
| 2016-09-29 | 46.63 |
| 2016-09-28 | 46.63 |
| 2016-09-27 | 46.63 |
| 2016-09-26 | 46.63 |
| 2016-09-23 | 48.06 |
| 2016-09-22 | 48.78 |
| 2016-09-21 | 46.15 |
| 2016-09-20 | 46.15 |
| 2016-09-19 | 45.19 |
| 2016-09-15 | 45.19 |
| 2016-09-14 | 45.19 |
| 2016-09-13 | 45.67 |
| 2016-09-12 | 45.67 |
| 2016-09-09 | 48.06 |
| 2016-09-08 | 48.54 |
| 2016-09-07 | 49.02 |
| 2016-09-06 | 48.54 |
| 2016-09-05 | 48.54 |
| 2016-09-02 | 48.30 |
| 2016-09-01 | 48.06 |
| 2016-08-31 | 49.50 |
| 2016-08-30 | 47.59 |
| 2016-08-29 | 46.63 |
| 2016-08-26 | 48.78 |
| 2016-08-25 | 48.54 |
| 2016-08-24 | 49.74 |
| 2016-08-23 | 50.46 |
| 2016-08-22 | 50.22 |
| 2016-08-19 | 50.70 |
| 2016-08-18 | 50.70 |
| 2016-08-17 | 50.94 |
| 2016-08-16 | 51.90 |
| 2016-08-15 | 52.62 |
| 2016-08-12 | 47.35 |
| 2016-08-11 | 45.19 |
| 2016-08-10 | 45.67 |
| 2016-08-09 | 45.19 |
| 2016-08-08 | 44.23 |
| 2016-08-05 | 43.51 |
| 2016-08-04 | 42.08 |
| 2016-08-03 | 42.79 |
| 2016-08-01 | 43.03 |
| 2016-07-29 | 43.27 |
| 2016-07-28 | 44.71 |
| 2016-07-27 | 44.71 |
| 2016-07-26 | 44.71 |
| 2016-07-25 | 43.75 |
| 2016-07-22 | 43.75 |
| 2016-07-21 | 44.47 |
| 2016-07-20 | 44.23 |
| 2016-07-19 | 44.71 |
| 2016-07-18 | 46.15 |
| 2016-07-15 | 46.63 |
| 2016-07-14 | 46.63 |
| 2016-07-13 | 46.87 |
| 2016-07-12 | 45.67 |
| 2016-07-11 | 43.03 |
| 2016-07-08 | 43.03 |
| 2016-07-07 | 43.03 |
| 2016-07-06 | 43.03 |
| 2016-07-05 | 41.84 |
| 2016-07-04 | 41.84 |
| 2016-06-30 | 41.36 |
| 2016-06-29 | 40.88 |
| 2016-06-28 | 39.68 |
| 2016-06-27 | 39.44 |
| 2016-06-24 | 40.64 |
| 2016-06-23 | 40.64 |
| 2016-06-22 | 40.64 |
| 2016-06-21 | 40.16 |
| 2016-06-20 | 38.96 |
| 2016-06-17 | 38.96 |
| 2016-06-16 | 38.00 |
| 2016-06-15 | 39.92 |
| 2016-06-14 | 38.24 |
| 2016-06-13 | 36.80 |
| 2016-06-10 | 37.52 |
| 2016-06-08 | 39.92 |
| 2016-06-07 | 40.64 |
| 2016-06-06 | 39.92 |
| 2016-06-03 | 40.16 |
| 2016-06-02 | 39.92 |
| 2016-06-01 | 38.96 |
| 2016-05-31 | 38.96 |
| 2016-05-30 | 35.61 |
| 2016-05-27 | 36.09 |
| 2016-05-26 | 36.09 |
| 2016-05-25 | 35.61 |
| 2016-05-24 | 36.80 |
| 2016-05-23 | 37.52 |
| 2016-05-20 | 37.52 |
| 2016-05-19 | 36.80 |
| 2016-05-18 | 37.28 |
| 2016-05-17 | 37.28 |
| 2016-05-16 | 37.28 |
| 2016-05-13 | 37.76 |
| 2016-05-12 | 37.28 |
| 2016-05-11 | 37.76 |
| 2016-05-10 | 37.52 |
| 2016-05-09 | 37.04 |
| 2016-05-06 | 39.20 |
| 2016-05-05 | 42.08 |
| 2016-05-04 | 41.60 |
| 2016-05-03 | 42.08 |
| 2016-04-29 | 38.96 |
| 2016-04-28 | 40.40 |
| 2016-04-27 | 41.60 |
| 2016-04-26 | 41.84 |
| 2016-04-25 | 41.12 |
| 2016-04-22 | 41.36 |
| 2016-04-21 | 41.36 |
| 2016-04-20 | 41.36 |
| 2016-04-19 | 42.55 |
| 2016-04-18 | 42.55 |
| 2016-04-15 | 43.99 |
| 2016-04-14 | 43.99 |
| 2016-04-13 | 43.51 |
| 2016-04-12 | 41.84 |
| 2016-04-11 | 41.60 |
| 2016-04-08 | 41.12 |
| 2016-04-07 | 42.31 |
| 2016-04-06 | 42.31 |
| 2016-04-05 | 42.55 |
| 2016-04-01 | 42.31 |
| 2016-03-31 | 43.27 |
| 2016-03-30 | 43.51 |
| 2016-03-29 | 39.20 |
| 2016-03-24 | 40.40 |
| 2016-03-23 | 43.99 |
| 2016-03-22 | 43.99 |
| 2016-03-21 | 45.19 |
| 2016-03-18 | 41.36 |
| 2016-03-17 | 39.20 |
| 2016-03-16 | 38.24 |
| 2016-03-15 | 36.80 |
| 2016-03-14 | 37.28 |
| 2016-03-11 | 36.09 |
| 2016-03-10 | 36.09 |
| 2016-03-09 | 38.48 |
| 2016-03-08 | 38.48 |
| 2016-03-07 | 38.96 |
| 2016-03-04 | 38.96 |
| 2016-03-03 | 37.04 |
| 2016-03-02 | 34.65 |
| 2016-03-01 | 31.77 |
| 2016-02-29 | 28.66 |
| 2016-02-26 | 30.57 |
| 2016-02-25 | 29.86 |
| 2016-02-24 | 36.56 |
| 2016-02-23 | 36.32 |
| 2016-02-22 | 38.00 |
| 2016-02-19 | 34.65 |
| 2016-02-18 | 34.89 |
| 2016-02-17 | 35.13 |
| 2016-02-16 | 34.89 |
| 2016-02-15 | 30.81 |
| 2016-02-12 | 24.82 |
| 2016-02-11 | 26.02 |
| 2016-02-05 | 30.57 |
| 2016-02-04 | 31.05 |
| 2016-02-03 | 30.10 |
| 2016-02-02 | 30.57 |
| 2016-02-01 | 28.90 |
| 2016-01-29 | 31.77 |
| 2016-01-28 | 28.90 |
| 2016-01-27 | 31.05 |
| 2016-01-26 | 31.29 |
| 2016-01-25 | 38.00 |
| 2016-01-22 | 38.00 |
| 2016-01-21 | 37.52 |
| 2016-01-20 | 38.96 |
| 2016-01-19 | 41.84 |
| 2016-01-18 | 37.28 |
| 2016-01-15 | 38.00 |
| 2016-01-14 | 41.60 |
| 2016-01-13 | 38.96 |
| 2016-01-12 | 41.60 |
| 2016-01-11 | 41.12 |
| 2016-01-08 | 46.63 |
| 2016-01-07 | 44.95 |
| 2016-01-06 | 55.97 |
| 2016-01-05 | 54.05 |
| 2016-01-04 | 50.70 |
| 2015-12-31 | 63.16 |
| 2015-12-30 | 64.60 |
| 2015-12-29 | 62.92 |
| 2015-12-28 | 61.24 |
| 2015-12-24 | 65.79 |
| 2015-12-23 | 68.43 |
| 2015-12-22 | 67.23 |
| 2015-12-21 | 67.23 |
| 2015-12-18 | 63.64 |
| 2015-12-17 | 61.48 |
| 2015-12-16 | 59.56 |
| 2015-12-15 | 60.52 |
| 2015-12-14 | 61.48 |
| 2015-12-11 | 56.21 |
| 2015-12-10 | 57.89 |
| 2015-12-09 | 57.65 |
| 2015-12-08 | 59.09 |
| 2015-12-07 | 60.04 |
| 2015-12-04 | 60.04 |
| 2015-12-03 | 62.92 |
| 2015-12-02 | 62.44 |
| 2015-12-01 | 56.21 |
| 2015-11-30 | 53.58 |
| 2015-11-27 | 54.29 |
| 2015-11-26 | 61.72 |
| 2015-11-25 | 61.72 |
| 2015-11-24 | 61.48 |
| 2015-11-23 | 63.64 |
| 2015-11-20 | 64.60 |
| 2015-11-19 | 63.88 |
| 2015-11-18 | 63.16 |
| 2015-11-17 | 62.68 |
| 2015-11-16 | 62.44 |
| 2015-11-13 | 64.12 |
| 2015-11-12 | 66.03 |
| 2015-11-11 | 67.71 |
| 2015-11-10 | 68.19 |
| 2015-11-09 | 68.43 |
| 2015-11-06 | 65.55 |
| 2015-11-05 | 62.92 |
| 2015-11-04 | 57.41 |
| 2015-11-03 | 43.99 |
| 2015-11-02 | 43.99 |
| 2015-10-30 | 45.91 |
| 2015-10-29 | 46.15 |
| 2015-10-28 | 47.83 |
| 2015-10-27 | 48.78 |
| 2015-10-26 | 49.50 |
| 2015-10-23 | 49.50 |
| 2015-10-22 | 48.54 |
| 2015-10-20 | 48.06 |
| 2015-10-19 | 48.54 |
| 2015-10-16 | 46.96 |
| 2015-10-15 | 45.56 |
| 2015-10-14 | 42.52 |
| 2015-10-13 | 42.76 |
| 2015-10-12 | 44.63 |
| 2015-10-09 | 38.79 |
| 2015-10-08 | 38.79 |
| 2015-10-07 | 41.59 |
| 2015-10-06 | 37.62 |
| 2015-10-05 | 37.15 |
| 2015-10-02 | 37.62 |
| 2015-09-30 | 33.64 |
| 2015-09-29 | 33.64 |
| 2015-09-25 | 36.92 |
| 2015-09-24 | 38.55 |
| 2015-09-23 | 38.32 |
| 2015-09-22 | 40.42 |
| 2015-09-21 | 39.49 |
| 2015-09-18 | 38.32 |
| 2015-09-17 | 38.32 |
| 2015-09-16 | 41.12 |
| 2015-09-15 | 35.28 |
| 2015-09-14 | 39.02 |
| 2015-09-11 | 38.32 |
| 2015-09-10 | 39.49 |
| 2015-09-09 | 41.59 |
| 2015-09-08 | 39.72 |
| 2015-09-07 | 34.81 |
| 2015-09-04 | 39.25 |
| 2015-09-02 | 40.89 |
| 2015-09-01 | 39.95 |
| 2015-08-31 | 39.95 |
| 2015-08-28 | 39.25 |
| 2015-08-27 | 34.81 |
| 2015-08-26 | 24.53 |
| 2015-08-25 | 23.83 |
| 2015-08-24 | 32.94 |
| 2015-08-21 | 46.26 |
| 2015-08-20 | 52.57 |
| 2015-08-19 | 55.37 |
| 2015-08-18 | 54.44 |
| 2015-08-17 | 63.55 |
| 2015-08-14 | 63.55 |
| 2015-08-13 | 64.49 |
| 2015-08-12 | 64.72 |
| 2015-08-11 | 64.49 |
| 2015-08-10 | 65.65 |
| 2015-08-07 | 57.71 |
| 2015-08-06 | 56.31 |
| 2015-08-05 | 57.94 |
| 2015-08-04 | 61.21 |
| 2015-08-03 | 57.48 |
| 2015-07-31 | 55.84 |
| 2015-07-30 | 55.61 |
| 2015-07-29 | 60.28 |
| 2015-07-28 | 57.24 |
| 2015-07-27 | 56.07 |
| 2015-07-24 | 71.96 |
| 2015-07-23 | 73.36 |
| 2015-07-22 | 70.09 |
| 2015-07-21 | 71.50 |
| 2015-07-20 | 70.79 |
| 2015-07-17 | 72.43 |
| 2015-07-16 | 67.52 |
| 2015-07-15 | 65.89 |
| 2015-07-14 | 70.09 |
| 2015-07-13 | 73.13 |
| 2015-07-10 | 73.60 |
| 2015-07-09 | 60.75 |
| 2015-07-08 | 54.21 |
| 2015-07-07 | 72.20 |
| 2015-07-06 | 70.79 |
| 2015-07-03 | 61.68 |
| 2015-07-02 | 72.20 |
| 2015-06-30 | 82.48 |
| 2015-06-29 | 73.13 |
| 2015-06-26 | 73.13 |
| 2015-06-25 | 84.81 |
| 2015-06-24 | 92.29 |
| 2015-06-23 | 86.21 |
| 2015-06-22 | 86.21 |
| 2015-06-19 | 82.01 |
| 2015-06-18 | 92.29 |
| 2015-06-17 | 99.77 |
| 2015-06-16 | 98.36 |
| 2015-06-15 | 103.74 |
| 2015-06-12 | 110.28 |
| 2015-06-11 | 109.11 |
| 2015-06-10 | 110.51 |
| 2015-06-09 | 110.98 |
| 2015-06-08 | 113.08 |
| 2015-06-05 | 107.71 |
| 2015-06-04 | 105.61 |
| 2015-06-03 | 103.27 |
| 2015-06-02 | 103.04 |
| 2015-06-01 | 101.64 |
| 2015-05-29 | 92.76 |
| 2015-05-28 | 92.99 |
| 2015-05-27 | 107.01 |
| 2015-05-26 | 109.11 |
| 2015-05-22 | 100.47 |
| 2015-05-21 | 94.39 |
| 2015-05-20 | 93.69 |
| 2015-05-19 | 92.52 |
| 2015-05-18 | 85.75 |
| 2015-05-15 | 88.08 |
| 2015-05-14 | 92.52 |
| 2015-05-13 | 91.82 |
| 2015-05-12 | 93.93 |
| 2015-05-11 | 92.76 |
| 2015-05-08 | 88.79 |
| 2015-05-07 | 85.98 |
| 2015-05-06 | 91.36 |
| 2015-05-05 | 92.76 |
| 2015-05-04 | 100.47 |
| 2015-04-30 | 97.66 |
| 2015-04-29 | 99.30 |
| 2015-04-28 | 99.53 |
| 2015-04-27 | 99.77 |
| 2015-04-24 | 93.93 |
| 2015-04-23 | 96.50 |
| 2015-04-22 | 97.90 |
| 2015-04-21 | 91.12 |
| 2015-04-20 | 88.08 |
| 2015-04-17 | 92.76 |
| 2015-04-16 | 91.59 |
| 2015-04-15 | 83.18 |
| 2015-04-14 | 80.84 |
| 2015-04-13 | 80.61 |
| 2015-04-10 | 77.10 |
| 2015-04-09 | 74.07 |
| 2015-04-08 | 74.07 |
| 2015-04-02 | 67.76 |
| 2015-04-01 | 68.93 |
| 2015-03-31 | 68.93 |
| 2015-03-30 | 68.22 |
| 2015-03-27 | 63.55 |
| 2015-03-26 | 61.92 |
| 2015-03-25 | 60.51 |
| 2015-03-24 | 62.38 |
| 2015-03-23 | 64.25 |
| 2015-03-20 | 60.98 |
| 2015-03-19 | 59.35 |
| 2015-03-18 | 60.28 |
| 2015-03-17 | 55.37 |
| 2015-03-16 | 55.37 |
| 2015-03-13 | 50.00 |
| 2015-03-12 | 50.00 |
| 2015-03-11 | 46.73 |
| 2015-03-10 | 45.79 |
| 2015-03-09 | 46.50 |
| 2015-03-06 | 45.09 |
| 2015-03-05 | 45.09 |
| 2015-03-04 | 46.50 |
| 2015-03-03 | 46.73 |
| 2015-03-02 | 49.77 |
| 2015-02-27 | 49.30 |
| 2015-02-26 | 50.23 |
| 2015-02-25 | 47.66 |
| 2015-02-24 | 49.30 |
| 2015-02-23 | 48.83 |
| 2015-02-18 | 48.83 |
| 2015-02-17 | 48.83 |
| 2015-02-16 | 47.20 |
| 2015-02-13 | 46.73 |
| 2015-02-12 | 45.56 |
| 2015-02-11 | 46.50 |
| 2015-02-10 | 45.09 |
| 2015-02-09 | 42.29 |
| 2015-02-06 | 41.12 |
| 2015-02-05 | 43.69 |
| 2015-02-04 | 45.33 |
| 2015-02-03 | 46.03 |
| 2015-02-02 | 44.16 |
| 2015-01-30 | 46.73 |
| 2015-01-29 | 48.83 |
| 2015-01-28 | 50.00 |
| 2015-01-27 | 53.04 |
| 2015-01-26 | 55.14 |
| 2015-01-23 | 53.97 |
| 2015-01-22 | 53.27 |
| 2015-01-21 | 52.80 |
| 2015-01-20 | 46.73 |
| 2015-01-19 | 41.59 |
| 2015-01-16 | 57.01 |
| 2015-01-15 | 56.78 |
| 2015-01-14 | 51.40 |
| 2015-01-13 | 51.17 |
| 2015-01-12 | 51.40 |
| 2015-01-09 | 52.10 |
| 2015-01-08 | 53.74 |
| 2015-01-07 | 58.88 |
| 2015-01-06 | 57.71 |
| 2015-01-05 | 58.64 |
| 2015-01-02 | 57.01 |
| 2014-12-31 | 50.70 |
| 2014-12-30 | 48.83 |
| 2014-12-29 | 48.36 |
| 2014-12-24 | 38.32 |
| 2014-12-23 | 40.89 |
| 2014-12-22 | 46.03 |
| 2014-12-19 | 44.16 |
| 2014-12-18 | 42.29 |
| 2014-12-17 | 42.06 |
| 2014-12-16 | 37.15 |
| 2014-12-15 | 32.71 |
| 2014-12-12 | 32.01 |
| 2014-12-11 | 31.54 |
| 2014-12-10 | 34.35 |
| 2014-12-09 | 29.44 |
| 2014-12-08 | 37.62 |
| 2014-12-05 | 29.44 |
| 2014-12-04 | 30.84 |
| 2014-12-03 | 24.30 |
| 2014-12-02 | 21.50 |
| 2014-12-01 | 15.65 |
| 2014-11-28 | 15.65 |
| 2014-11-27 | 13.32 |
| 2014-11-26 | 11.45 |
| 2014-11-25 | 9.11 |
| 2014-11-24 | 7.94 |
| 2014-11-21 | 4.91 |
| 2014-11-20 | 3.27 |
| 2014-11-19 | 2.57 |
| 2014-11-18 | 3.27 |
| 2014-11-17 | 4.44 |
| 2014-11-14 | 14.49 |
| 2014-11-13 | 14.02 |
| 2014-11-12 | 14.95 |
| 2014-11-11 | 13.55 |
| 2014-11-10 | 12.15 |
| 2014-11-07 | 9.11 |
| 2014-11-06 | 8.88 |
| 2014-11-05 | 9.11 |
| 2014-11-04 | 9.58 |
| 2014-11-03 | 10.51 |
| 2014-10-31 | 10.98 |
| 2014-10-30 | 7.71 |
| 2014-10-29 | 7.71 |
| 2014-10-28 | 5.61 |
| 2014-10-27 | 3.27 |
| 2014-10-24 | 5.37 |
| 2014-10-23 | 6.07 |
| 2014-10-22 | 7.24 |
| 2014-10-21 | 6.78 |
| 2014-10-20 | 7.01 |
| 2014-10-17 | 6.78 |
| 2014-10-16 | 7.24 |
| 2014-10-15 | 7.71 |
| 2014-10-14 | 6.78 |
| 2014-10-13 | 7.48 |
| 2014-10-10 | 8.18 |
| 2014-10-09 | 9.11 |
| 2014-10-08 | 8.41 |
| 2014-10-07 | 9.11 |
| 2014-10-06 | 7.94 |
| 2014-10-03 | 7.94 |
| 2014-09-30 | 6.54 |
| 2014-09-29 | 7.94 |
| 2014-09-26 | 7.01 |
| 2014-09-25 | 7.24 |
| 2014-09-24 | 7.94 |
| 2014-09-23 | 5.37 |
| 2014-09-22 | 4.21 |
| 2014-09-19 | 6.78 |
| 2014-09-18 | 6.07 |
| 2014-09-17 | 6.31 |
| 2014-09-16 | 5.84 |
| 2014-09-15 | 7.24 |
| 2014-09-12 | 7.71 |
| 2014-09-11 | 7.01 |
| 2014-09-10 | 7.94 |
| 2014-09-08 | 10.05 |
| 2014-09-05 | 9.58 |
| 2014-09-04 | 8.18 |
| 2014-09-03 | 8.41 |
| 2014-09-02 | 6.31 |
| 2014-09-01 | 4.91 |
| 2014-08-29 | 4.44 |
| 2014-08-28 | 3.50 |
| 2014-08-27 | 3.97 |
| 2014-08-26 | 4.21 |
| 2014-08-25 | 3.97 |
| 2014-08-22 | 5.61 |
| 2014-08-21 | 5.14 |
| 2014-08-20 | 6.07 |
| 2014-08-19 | 6.31 |
| 2014-08-18 | 6.54 |
| 2014-08-15 | 6.31 |
| 2014-08-14 | 5.61 |
| 2014-08-13 | 7.24 |
| 2014-08-12 | 6.54 |
| 2014-08-11 | 7.01 |
| 2014-08-08 | 5.37 |
| 2014-08-07 | 4.91 |
| 2014-08-06 | 7.01 |
| 2014-08-05 | 7.48 |
| 2014-08-04 | 8.41 |
| 2014-08-01 | 5.84 |
| 2014-07-31 | 7.01 |
| 2014-07-30 | 5.37 |
| 2014-07-29 | 6.07 |
| 2014-07-28 | 5.37 |
| 2014-07-25 | 2.80 |
| 2014-07-24 | 1.87 |
| 2014-07-23 | -0.47 |
| 2014-07-22 | -1.40 |
| 2014-07-21 | -2.80 |
| 2014-07-18 | -3.04 |
| 2014-07-17 | -3.50 |
| 2014-07-16 | -3.04 |
| 2014-07-15 | -2.57 |
| 2014-07-14 | -3.27 |
| 2014-07-11 | -3.50 |
| 2014-07-10 | -4.67 |
| 2014-07-09 | -4.67 |
| 2014-07-08 | -3.04 |
| 2014-07-07 | -3.04 |
| 2014-07-04 | -3.27 |
| 2014-07-03 | -3.27 |
| 2014-07-02 | -3.27 |
| 2014-06-30 | -3.50 |
| 2014-06-27 | -3.97 |
| 2014-06-26 | -4.44 |
| 2014-06-25 | -5.14 |
| 2014-06-24 | -4.21 |
| 2014-06-23 | -4.67 |
| 2014-06-20 | -4.67 |
| 2014-06-19 | -4.91 |
| 2014-06-18 | -3.50 |
| 2014-06-17 | -2.80 |
| 2014-06-16 | -2.57 |
| 2014-06-13 | -2.34 |
| 2014-06-12 | -3.97 |
| 2014-06-11 | -3.50 |
| 2014-06-10 | -3.50 |
| 2014-06-09 | -4.44 |
| 2014-06-06 | -4.44 |
| 2014-06-05 | -4.44 |
| 2014-06-04 | -5.37 |
| 2014-06-03 | -4.91 |
| 2014-05-30 | -4.44 |
| 2014-05-29 | -4.44 |
| 2014-05-28 | -4.21 |
| 2014-05-27 | -4.21 |
| 2014-05-26 | -4.44 |
| 2014-05-23 | -4.67 |
| 2014-05-22 | -4.67 |
| 2014-05-21 | -4.67 |
| 2014-05-20 | -5.84 |
| 2014-05-19 | -5.84 |
| 2014-05-16 | -4.67 |
| 2014-05-15 | -4.21 |
| 2014-05-14 | -3.74 |
| 2014-05-13 | -3.50 |
| 2014-05-12 | -3.74 |
| 2014-05-09 | -4.91 |
| 2014-05-08 | -5.84 |
| 2014-05-07 | -4.91 |
| 2014-05-05 | -4.91 |
| 2014-05-02 | -4.67 |
| 2014-04-30 | -4.91 |
| 2014-04-29 | -3.74 |
| 2014-04-28 | -4.91 |
| 2014-04-25 | -3.97 |
| 2014-04-24 | -3.04 |
| 2014-04-23 | -3.27 |
| 2014-04-22 | -2.10 |
| 2014-04-17 | -2.80 |
| 2014-04-16 | -2.10 |
| 2014-04-15 | -1.87 |
| 2014-04-14 | -0.23 |
| 2014-04-11 | 0.23 |
| 2014-04-10 | 1.17 |
| 2014-04-09 | -1.40 |
| 2014-04-08 | -1.64 |
| 2014-04-07 | -4.21 |
| 2014-04-04 | -3.74 |
| 2014-04-03 | -4.21 |
| 2014-04-02 | -4.21 |
| 2014-04-01 | -4.91 |
| 2014-03-31 | -5.37 |
| 2014-03-28 | -5.14 |
| 2014-03-27 | -5.84 |
| 2014-03-26 | -5.37 |
| 2014-03-25 | -5.37 |
| 2014-03-24 | -4.91 |
| 2014-03-21 | -5.14 |
| 2014-03-20 | -9.44 |
| 2014-03-19 | -7.94 |
| 2014-03-18 | -7.57 |
| 2014-03-17 | -6.73 |
| 2014-03-14 | -7.94 |
| 2014-03-13 | -6.92 |
| 2014-03-12 | -7.85 |
| 2014-03-11 | -8.32 |
| 2014-03-10 | -8.60 |
| 2014-03-07 | -6.31 |
| 2014-03-06 | -6.31 |
| 2014-03-05 | -5.84 |
| 2014-03-04 | -6.64 |
| 2014-03-03 | -6.31 |
| 2014-02-28 | -6.64 |
| 2014-02-27 | -6.92 |
| 2014-02-26 | -7.29 |
| 2014-02-25 | -7.57 |
| 2014-02-24 | -5.14 |
| 2014-02-21 | -1.87 |
| 2014-02-20 | -0.70 |
| 2014-02-19 | -1.17 |
| 2014-02-18 | -1.87 |
| 2014-02-17 | -0.23 |
| 2014-02-14 | -0.23 |
| 2014-02-13 | -0.47 |
| 2014-02-12 | -0.23 |
| 2014-02-11 | -0.47 |
| 2014-02-10 | -2.34 |
| 2014-02-07 | -3.04 |
| 2014-02-06 | -4.67 |
| 2014-02-05 | -4.67 |
| 2014-02-04 | -4.91 |
| 2014-01-30 | -2.80 |
| 2014-01-29 | -2.57 |
| 2014-01-28 | -3.97 |
| 2014-01-27 | -4.67 |
| 2014-01-24 | -4.21 |
| 2014-01-23 | -3.97 |
| 2014-01-22 | -3.04 |
| 2014-01-21 | -5.37 |
| 2014-01-20 | -6.31 |
| 2014-01-17 | -6.07 |
| 2014-01-16 | -4.44 |
| 2014-01-15 | -4.44 |
| 2014-01-14 | -4.67 |
| 2014-01-13 | -4.67 |
| 2014-01-10 | -4.67 |
| 2014-01-09 | -4.21 |
| 2014-01-08 | -3.27 |
| 2014-01-07 | -3.97 |
| 2014-01-06 | -3.27 |
| 2014-01-03 | -1.64 |
| 2014-01-02 | 0.00 |
| 2013-12-31 | 0.23 |
| 2013-12-30 | -0.70 |
| 2013-12-27 | -0.93 |
| 2013-12-24 | -0.70 |
| 2013-12-23 | -1.64 |
| 2013-12-20 | -1.87 |
| 2013-12-19 | 0.47 |
| 2013-12-18 | 2.10 |
| 2013-12-17 | 2.10 |
| 2013-12-16 | 2.34 |
| 2013-12-13 | 4.21 |
| 2013-12-12 | 3.97 |
| 2013-12-11 | 4.44 |
| 2013-12-10 | 5.37 |
| 2013-12-09 | 6.31 |
| 2013-12-06 | 5.37 |
| 2013-12-05 | 6.54 |
| 2013-12-04 | 7.48 |
| 2013-12-03 | 6.31 |
| 2013-12-02 | 6.54 |
| 2013-11-29 | 6.54 |
| 2013-11-28 | 6.07 |
| 2013-11-27 | 5.14 |
| 2013-11-26 | 4.21 |
| 2013-11-25 | 4.21 |
| 2013-11-22 | 4.91 |
| 2013-11-21 | 5.61 |
| 2013-11-20 | 5.61 |
| 2013-11-19 | 5.61 |
| 2013-11-18 | 6.31 |
| 2013-11-15 | 2.57 |
| 2013-11-14 | 0.47 |
| 2013-11-13 | 0.47 |
| 2013-11-12 | 2.34 |
| 2013-11-11 | 2.34 |
| 2013-11-08 | 1.40 |
| 2013-11-07 | 2.34 |
| 2013-11-06 | 2.34 |
| 2013-11-05 | 3.74 |
| 2013-11-04 | 4.21 |
| 2013-11-01 | 4.21 |
| 2013-10-31 | 4.21 |
| 2013-10-30 | 4.67 |
| 2013-10-29 | 3.97 |
| 2013-10-28 | 2.34 |
| 2013-10-25 | 2.10 |
| 2013-10-24 | 3.04 |
| 2013-10-23 | 3.74 |
| 2013-10-22 | 4.44 |
| 2013-10-21 | 5.14 |
| 2013-10-18 | 4.21 |
| 2013-10-17 | 4.44 |
| 2013-10-16 | 4.67 |
| 2013-10-15 | 5.61 |
| 2013-10-11 | 6.54 |
| 2013-10-10 | 4.91 |
| 2013-10-09 | 5.84 |
| 2013-10-08 | 5.37 |
| 2013-10-07 | 4.67 |
| 2013-10-04 | 4.91 |
| 2013-10-03 | 4.67 |
| 2013-10-02 | 3.74 |
| 2013-09-30 | 3.74 |
| 2013-09-27 | 4.44 |
| 2013-09-26 | 4.44 |
| 2013-09-25 | 6.31 |
| 2013-09-24 | 6.78 |
| 2013-09-23 | 8.18 |
| 2013-09-19 | 7.94 |
| 2013-09-18 | 7.01 |
| 2013-09-17 | 7.24 |
| 2013-09-16 | 9.58 |
| 2013-09-13 | 9.58 |
| 2013-09-12 | 10.51 |
| 2013-09-11 | 8.64 |
| 2013-09-10 | 7.94 |
| 2013-09-09 | 6.78 |
| 2013-09-06 | 2.57 |
| 2013-09-05 | 2.57 |
| 2013-09-04 | 1.87 |
| 2013-09-03 | 1.87 |
| 2013-09-02 | 1.64 |
| 2013-08-30 | 0.47 |
| 2013-08-29 | 0.47 |
| 2013-08-28 | 0.70 |
| 2013-08-27 | 0.93 |
| 2013-08-26 | 1.17 |
| 2013-08-23 | -0.23 |
| 2013-08-22 | 0.93 |
| 2013-08-21 | 0.47 |
| 2013-08-20 | 0.70 |
| 2013-08-19 | 1.87 |
| 2013-08-16 | 0.70 |
| 2013-08-15 | 1.40 |
| 2013-08-13 | 3.04 |
| 2013-08-12 | 1.64 |
| 2013-08-09 | -0.93 |
| 2013-08-08 | -1.40 |
| 2013-08-07 | -1.40 |
| 2013-08-06 | -1.17 |
| 2013-08-05 | -1.40 |
| 2013-08-02 | -2.34 |
| 2013-08-01 | -2.34 |
| 2013-07-31 | -4.67 |
| 2013-07-30 | -4.21 |
| 2013-07-29 | -4.91 |
| 2013-07-26 | -3.04 |
| 2013-07-25 | -2.34 |
| 2013-07-24 | -2.34 |
| 2013-07-23 | -1.17 |
| 2013-07-22 | -3.97 |
| 2013-07-19 | -4.44 |
| 2013-07-18 | -1.87 |
| 2013-07-17 | -0.47 |
| 2013-07-16 | 0.93 |
| 2013-07-15 | 0.93 |
| 2013-07-12 | -0.23 |
| 2013-07-11 | 2.80 |
| 2013-07-10 | -3.04 |
| 2013-07-09 | -5.37 |
| 2013-07-08 | -4.91 |
| 2013-07-05 | -3.50 |
| 2013-07-04 | -3.74 |
| 2013-07-03 | -5.37 |
| 2013-07-02 | -3.97 |
| 2013-06-28 | -3.50 |
| 2013-06-27 | -6.07 |
| 2013-06-26 | -4.67 |
| 2013-06-25 | -5.61 |
| 2013-06-24 | -4.67 |
| 2013-06-21 | 1.40 |
| 2013-06-20 | 0.93 |
| 2013-06-19 | 3.50 |
| 2013-06-18 | 4.67 |
| 2013-06-17 | 4.67 |
| 2013-06-14 | 4.67 |
| 2013-06-13 | 4.67 |
| 2013-06-11 | 6.78 |
| 2013-06-10 | 8.64 |
| 2013-06-07 | 7.71 |
| 2013-06-06 | 9.58 |
| 2013-06-05 | 10.98 |
| 2013-06-04 | 11.45 |
| 2013-06-03 | 12.15 |
| 2013-05-31 | 12.38 |
| 2013-05-30 | 13.08 |
| 2013-05-29 | 12.85 |
| 2013-05-28 | 14.02 |
| 2013-05-27 | 11.92 |
| 2013-05-24 | 11.68 |
| 2013-05-23 | 11.45 |
| 2013-05-22 | 13.08 |
| 2013-05-21 | 13.08 |
| 2013-05-20 | 13.79 |
| 2013-05-16 | 10.75 |
| 2013-05-15 | 8.88 |
| 2013-05-14 | 9.11 |
| 2013-05-13 | 10.51 |
| 2013-05-10 | 11.68 |
| 2013-05-09 | 10.51 |
| 2013-05-08 | 11.21 |
| 2013-05-07 | 10.98 |
| 2013-05-06 | 10.75 |
| 2013-05-03 | 9.58 |
| 2013-05-02 | 7.48 |
| 2013-04-30 | 8.64 |
| 2013-04-29 | 7.48 |
| 2013-04-26 | 7.71 |
| 2013-04-25 | 8.18 |
| 2013-04-24 | 9.11 |
| 2013-04-23 | 7.94 |
| 2013-04-22 | 11.21 |
| 2013-04-19 | 11.92 |
| 2013-04-18 | 7.94 |
| 2013-04-17 | 7.71 |
| 2013-04-16 | 8.41 |
| 2013-04-15 | 7.71 |
| 2013-04-12 | 8.41 |
| 2013-04-11 | 9.11 |
| 2013-04-10 | 9.35 |
| 2013-04-09 | 9.35 |
| 2013-04-08 | 8.41 |
| 2013-04-05 | 7.24 |
| 2013-04-03 | 9.58 |
| 2013-04-02 | 9.58 |
| 2013-03-28 | 10.51 |
| 2013-03-27 | 14.02 |
| 2013-03-26 | 14.02 |
| 2013-03-25 | 15.65 |
| 2013-03-22 | 16.12 |
| 2013-03-21 | 15.19 |
| 2013-03-20 | 15.89 |
| 2013-03-19 | 11.68 |
| 2013-03-18 | 11.21 |
| 2013-03-15 | 12.62 |
| 2013-03-14 | 12.85 |
| 2013-03-13 | 12.38 |
| 2013-03-12 | 13.32 |
| 2013-03-11 | 15.19 |
| 2013-03-08 | 16.12 |
| 2013-03-07 | 16.12 |
| 2013-03-06 | 17.52 |
| 2013-03-05 | 15.89 |
| 2013-03-04 | 13.32 |
| 2013-03-01 | 17.99 |
| 2013-02-28 | 18.93 |
| 2013-02-27 | 14.72 |
| 2013-02-26 | 14.25 |
| 2013-02-25 | 15.89 |
| 2013-02-22 | 15.65 |
| 2013-02-21 | 15.89 |
| 2013-02-20 | 19.63 |
| 2013-02-19 | 19.63 |
| 2013-02-18 | 21.50 |
| 2013-02-15 | 22.90 |
| 2013-02-14 | 24.30 |
| 2013-02-08 | 23.36 |
| 2013-02-07 | 21.96 |
| 2013-02-06 | 24.53 |
| 2013-02-05 | 23.13 |
| 2013-02-04 | 23.36 |
| 2013-02-01 | 23.60 |
| 2013-01-31 | 21.73 |
| 2013-01-30 | 22.20 |
| 2013-01-29 | 21.50 |
| 2013-01-28 | 20.33 |
| 2013-01-25 | 17.52 |
| 2013-01-24 | 17.76 |
| 2013-01-23 | 18.22 |
| 2013-01-22 | 17.99 |
| 2013-01-21 | 18.22 |
| 2013-01-18 | 17.06 |
| 2013-01-17 | 15.65 |
| 2013-01-16 | 16.59 |
| 2013-01-15 | 17.76 |
| 2013-01-14 | 17.29 |
| 2013-01-11 | 13.32 |
| 2013-01-10 | 15.19 |
| 2013-01-09 | 15.19 |
| 2013-01-08 | 15.19 |
| 2013-01-07 | 16.36 |
| 2013-01-04 | 16.59 |
| 2013-01-03 | 18.46 |
| 2013-01-02 | 18.69 |
| 2012-12-31 | 12.85 |
| 2012-12-28 | 13.79 |
| 2012-12-27 | 11.68 |
| 2012-12-24 | 9.58 |
| 2012-12-21 | 8.88 |
| 2012-12-20 | 9.81 |
| 2012-12-19 | 9.11 |
| 2012-12-18 | 9.58 |
| 2012-12-17 | 9.58 |
| 2012-12-14 | 8.41 |
| 2012-12-13 | 3.27 |
| 2012-12-12 | 3.97 |
| 2012-12-11 | 3.74 |
| 2012-12-10 | 4.21 |
| 2012-12-07 | 3.04 |
| 2012-12-06 | 1.64 |
| 2012-12-05 | 1.64 |
| 2012-12-04 | -2.10 |
| 2012-12-03 | -3.27 |
| 2012-11-30 | -1.87 |
| 2012-11-29 | -3.04 |
| 2012-11-28 | -2.80 |
| 2012-11-27 | -1.87 |
| 2012-11-26 | -1.17 |
| 2012-11-23 | -0.47 |
| 2012-11-22 | -1.17 |
| 2012-11-21 | -0.47 |
| 2012-11-20 | -2.10 |
| 2012-11-19 | -1.64 |
| 2012-11-16 | -1.40 |
| 2012-11-15 | -0.47 |
| 2012-11-14 | 0.70 |
| 2012-11-13 | 0.23 |
| 2012-11-12 | 1.64 |
| 2012-11-09 | 1.64 |
| 2012-11-08 | 1.87 |
| 2012-11-07 | 3.50 |
| 2012-11-06 | 3.27 |
| 2012-11-05 | 3.97 |
| 2012-11-02 | 4.44 |
| 2012-11-01 | 3.74 |
| 2012-10-31 | 1.64 |
| 2012-10-30 | 0.93 |
| 2012-10-29 | 0.70 |
| 2012-10-26 | 1.17 |
| 2012-10-25 | 3.04 |
| 2012-10-24 | 3.74 |
| 2012-10-22 | 5.14 |
| 2012-10-19 | 4.67 |
| 2012-10-18 | 4.67 |
| 2012-10-17 | 3.27 |
| 2012-10-16 | 3.04 |
| 2012-10-15 | 3.04 |
| 2012-10-12 | 3.27 |
| 2012-10-11 | 3.04 |
| 2012-10-10 | 3.74 |
| 2012-10-09 | 3.27 |
| 2012-10-08 | 1.64 |
| 2012-10-05 | 3.50 |
| 2012-10-04 | 3.27 |
| 2012-10-03 | 3.04 |
| 2012-09-28 | 3.04 |
| 2012-09-27 | 1.17 |
| 2012-09-26 | -1.64 |
| 2012-09-25 | -0.93 |
| 2012-09-24 | -0.93 |
| 2012-09-21 | -1.40 |
| 2012-09-20 | -1.64 |
| 2012-09-19 | 0.23 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 1.17 |
| 2012-09-14 | 3.50 |
| 2012-09-13 | 1.87 |
| 2012-09-12 | 2.57 |
| 2012-09-11 | 2.34 |
| 2012-09-10 | 3.27 |
| 2012-09-07 | 3.97 |
| 2012-09-06 | -0.93 |
| 2012-09-05 | -1.40 |
| 2012-09-04 | -0.93 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | -0.70 |
| 2012-08-30 | -0.23 |
| 2012-08-29 | -0.70 |
| 2012-08-28 | 0.70 |
| 2012-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy