China Baofeng (International) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08146 | 2012-07-20 | 2015-08-04 | 2015-08-05 | |
| HK Main | 03966 | 2015-08-05 | 2020-08-21 | 2020-09-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-09-04 | 51,480,000 | 0 | 7.7548 | 663,846,000 | 2020-08-31 |
| 2 | 2020-09-03 | 51,480,000 | 0 | 7.7548 | 663,846,000 | 2020-08-31 |
| 3 | 2020-09-02 | 51,480,000 | 0 | 7.7548 | 663,846,000 | 2020-08-31 |
| 4 | 2020-09-01 | 51,480,000 | 0 | 7.7548 | 663,846,000 | 2020-08-31 |
| 5 | 2020-08-31 | 51,480,000 | 0 | 7.7548 | 663,846,000 | 2020-08-31 |
| 6 | 2020-08-28 | 51,480,000 | 0 | 7.7548 | 663,846,000 | 2020-07-31 |
| 7 | 2020-08-27 | 51,480,000 | 0 | 7.7548 | 663,846,000 | 2020-07-31 |
| 8 | 2020-08-26 | 51,480,000 | 0 | 7.7548 | 663,846,000 | 2020-07-31 |
| 9 | 2020-08-25 | 51,480,000 | -84,000 | 7.7548 | 663,846,000 | 2020-07-31 |
| 10 | 2020-08-24 | 51,564,000 | 24,000 | 7.7675 | 663,846,000 | 2020-07-31 |
| 11 | 2020-08-21 | 51,540,000 | -1,188,000 | 7.7638 | 663,846,000 | 2020-07-31 |
| 12 | 2020-08-20 | 52,728,000 | -486,000 | 7.9428 | 663,846,000 | 2020-07-31 |
| 13 | 2020-08-19 | 53,214,000 | 0 | 8.0160 | 663,846,000 | 2020-07-31 |
| 14 | 2020-08-18 | 53,214,000 | 0 | 8.0160 | 663,846,000 | 2020-07-31 |
| 15 | 2020-08-17 | 53,214,000 | 0 | 8.0160 | 663,846,000 | 2020-07-31 |
| 16 | 2020-08-14 | 53,214,000 | 0 | 8.0160 | 663,846,000 | 2020-07-31 |
| 17 | 2020-08-13 | 53,214,000 | 56,000 | 8.0160 | 663,846,000 | 2020-07-31 |
| 18 | 2020-08-12 | 53,158,000 | 0 | 8.0076 | 663,846,000 | 2020-07-31 |
| 19 | 2020-08-11 | 53,158,000 | 0 | 8.0076 | 663,846,000 | 2020-07-31 |
| 20 | 2020-08-10 | 53,158,000 | 44,000 | 8.0076 | 663,846,000 | 2020-07-31 |
| 21 | 2020-08-07 | 53,114,000 | 18,000 | 8.0010 | 663,846,000 | 2020-07-31 |
| 22 | 2020-08-06 | 53,096,000 | -18,000 | 7.9982 | 663,846,000 | 2020-07-31 |
| 23 | 2020-08-05 | 53,114,000 | -2,000 | 8.0010 | 663,846,000 | 2020-07-31 |
| 24 | 2020-08-04 | 53,116,000 | 270,000 | 8.0013 | 663,846,000 | 2020-07-31 |
| 25 | 2020-08-03 | 52,846,000 | 198,000 | 7.9606 | 663,846,000 | 2020-07-31 |
| 26 | 2020-07-31 | 52,648,000 | 0 | 7.9308 | 663,846,000 | 2020-07-31 |
| 27 | 2020-07-30 | 52,648,000 | -2,000 | 7.9308 | 663,846,000 | 2020-06-30 |
| 28 | 2020-07-29 | 52,650,000 | 0 | 7.9311 | 663,846,000 | 2020-06-30 |
| 29 | 2020-07-28 | 52,650,000 | 0 | 7.9311 | 663,846,000 | 2020-06-30 |
| 30 | 2020-07-27 | 52,650,000 | 0 | 7.9311 | 663,846,000 | 2020-06-30 |
| 31 | 2020-07-24 | 52,650,000 | 0 | 7.9311 | 663,846,000 | 2020-06-30 |
| 32 | 2020-07-23 | 52,650,000 | 0 | 7.9311 | 663,846,000 | 2020-06-30 |
| 33 | 2020-07-22 | 52,650,000 | -70,000 | 7.9311 | 663,846,000 | 2020-06-30 |
| 34 | 2020-07-21 | 52,720,000 | -6,000 | 7.9416 | 663,846,000 | 2020-06-30 |
| 35 | 2020-07-20 | 52,726,000 | 0 | 7.9425 | 663,846,000 | 2020-06-30 |
| 36 | 2020-07-17 | 52,726,000 | 0 | 7.9425 | 663,846,000 | 2020-06-30 |
| 37 | 2020-07-16 | 52,726,000 | -50,000 | 7.9425 | 663,846,000 | 2020-06-30 |
| 38 | 2020-07-15 | 52,776,000 | 0 | 7.9500 | 663,846,000 | 2020-06-30 |
| 39 | 2020-07-14 | 52,776,000 | 0 | 7.9500 | 663,846,000 | 2020-06-30 |
| 40 | 2020-07-13 | 52,776,000 | -1,058,000 | 7.9500 | 663,846,000 | 2020-06-30 |
| 41 | 2020-07-10 | 53,834,000 | 256,000 | 8.1094 | 663,846,000 | 2020-06-30 |
| 42 | 2020-07-09 | 53,578,000 | 154,000 | 8.0708 | 663,846,000 | 2020-06-30 |
| 43 | 2020-07-08 | 53,424,000 | -340,000 | 8.0476 | 663,846,000 | 2020-06-30 |
| 44 | 2020-07-07 | 53,764,000 | 2,000 | 8.0989 | 663,846,000 | 2020-06-30 |
| 45 | 2020-07-06 | 53,762,000 | 144,000 | 8.0986 | 663,846,000 | 2020-06-30 |
| 46 | 2020-07-03 | 53,618,000 | -68,000 | 8.0769 | 663,846,000 | 2020-06-30 |
| 47 | 2020-07-02 | 53,686,000 | 104,000 | 8.0871 | 663,846,000 | 2020-06-30 |
| 48 | 2020-06-30 | 53,582,000 | 12,000 | 8.0715 | 663,846,000 | 2020-06-30 |
| 49 | 2020-06-29 | 53,570,000 | 178,000 | 8.0696 | 663,846,000 | 2020-05-31 |
| 50 | 2020-06-26 | 53,392,000 | 22,000 | 8.0428 | 663,846,000 | 2020-05-31 |
| 51 | 2020-06-24 | 53,370,000 | -26,000 | 8.0395 | 663,846,000 | 2020-05-31 |
| 52 | 2020-06-23 | 53,396,000 | 0 | 8.0434 | 663,846,000 | 2020-05-31 |
| 53 | 2020-06-22 | 53,396,000 | 0 | 8.0434 | 663,846,000 | 2020-05-31 |
| 54 | 2020-06-19 | 53,396,000 | -196,000 | 8.0434 | 663,846,000 | 2020-05-31 |
| 55 | 2020-06-18 | 53,592,000 | 0 | 8.0730 | 663,846,000 | 2020-05-31 |
| 56 | 2020-06-17 | 53,592,000 | 0 | 8.0730 | 663,846,000 | 2020-05-31 |
| 57 | 2020-06-16 | 53,592,000 | 0 | 8.0730 | 663,846,000 | 2020-05-31 |
| 58 | 2020-06-15 | 53,592,000 | 0 | 8.0730 | 663,846,000 | 2020-05-31 |
| 59 | 2020-06-12 | 53,592,000 | 0 | 8.0730 | 663,846,000 | 2020-05-31 |
| 60 | 2020-06-11 | 53,592,000 | 0 | 8.0730 | 663,846,000 | 2020-05-31 |
| 61 | 2020-06-10 | 53,592,000 | 0 | 8.0730 | 663,846,000 | 2020-05-31 |
| 62 | 2020-06-09 | 53,592,000 | 0 | 8.0730 | 663,846,000 | 2020-05-31 |
| 63 | 2020-06-08 | 53,592,000 | 0 | 8.0730 | 663,846,000 | 2020-05-31 |
| 64 | 2020-06-05 | 53,592,000 | 0 | 8.0730 | 663,846,000 | 2020-05-31 |
| 65 | 2020-06-04 | 53,592,000 | 0 | 8.0730 | 663,846,000 | 2020-05-31 |
| 66 | 2020-06-03 | 53,592,000 | 0 | 8.0730 | 663,846,000 | 2020-05-31 |
| 67 | 2020-06-02 | 53,592,000 | 0 | 8.0730 | 663,846,000 | 2020-05-31 |
| 68 | 2020-06-01 | 53,592,000 | 2,000 | 8.0730 | 663,846,000 | 2020-05-31 |
| 69 | 2020-05-29 | 53,590,000 | 2,000 | 8.0727 | 663,846,000 | 2020-04-30 |
| 70 | 2020-05-28 | 53,588,000 | 0 | 8.0724 | 663,846,000 | 2020-04-30 |
| 71 | 2020-05-27 | 53,588,000 | 0 | 8.0724 | 663,846,000 | 2020-04-30 |
| 72 | 2020-05-26 | 53,588,000 | 0 | 8.0724 | 663,846,000 | 2020-04-30 |
| 73 | 2020-05-25 | 53,588,000 | 0 | 8.0724 | 663,846,000 | 2020-04-30 |
| 74 | 2020-05-22 | 53,588,000 | 0 | 8.0724 | 663,846,000 | 2020-04-30 |
| 75 | 2020-05-21 | 53,588,000 | 0 | 8.0724 | 663,846,000 | 2020-04-30 |
| 76 | 2020-05-20 | 53,588,000 | 0 | 8.0724 | 663,846,000 | 2020-04-30 |
| 77 | 2020-05-19 | 53,588,000 | 0 | 8.0724 | 663,846,000 | 2020-04-30 |
| 78 | 2020-05-18 | 53,588,000 | 38,000 | 8.0724 | 663,846,000 | 2020-04-30 |
| 79 | 2020-05-15 | 53,550,000 | 0 | 8.0666 | 663,846,000 | 2020-04-30 |
| 80 | 2020-05-14 | 53,550,000 | 0 | 8.0666 | 663,846,000 | 2020-04-30 |
| 81 | 2020-05-13 | 53,550,000 | -70,000 | 8.0666 | 663,846,000 | 2020-04-30 |
| 82 | 2020-05-12 | 53,620,000 | -4,000 | 8.0772 | 663,846,000 | 2020-04-30 |
| 83 | 2020-05-11 | 53,624,000 | -100,000 | 8.0778 | 663,846,000 | 2020-04-30 |
| 84 | 2020-05-08 | 53,724,000 | 0 | 8.0928 | 663,846,000 | 2020-04-30 |
| 85 | 2020-05-07 | 53,724,000 | 0 | 8.0928 | 663,846,000 | 2020-04-30 |
| 86 | 2020-05-06 | 53,724,000 | 0 | 8.0928 | 663,846,000 | 2020-04-30 |
| 87 | 2020-05-05 | 53,724,000 | -50,000 | 8.0928 | 663,846,000 | 2020-04-30 |
| 88 | 2020-05-04 | 53,774,000 | 0 | 8.1004 | 663,846,000 | 2020-04-30 |
| 89 | 2020-04-29 | 53,774,000 | 14,000 | 8.1004 | 663,846,000 | 2020-03-31 |
| 90 | 2020-04-28 | 53,760,000 | 10,000 | 8.0983 | 663,846,000 | 2020-03-31 |
| 91 | 2020-04-27 | 53,750,000 | 8,000 | 8.0968 | 663,846,000 | 2020-03-31 |
| 92 | 2020-04-24 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 93 | 2020-04-23 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 94 | 2020-04-22 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 95 | 2020-04-21 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 96 | 2020-04-20 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 97 | 2020-04-17 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 98 | 2020-04-16 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 99 | 2020-04-15 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 100 | 2020-04-14 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 101 | 2020-04-09 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 102 | 2020-04-08 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 103 | 2020-04-07 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 104 | 2020-04-06 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 105 | 2020-04-03 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 106 | 2020-04-02 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 107 | 2020-04-01 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 108 | 2020-03-31 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-03-31 |
| 109 | 2020-03-30 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-02-29 |
| 110 | 2020-03-27 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-02-29 |
| 111 | 2020-03-26 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-02-29 |
| 112 | 2020-03-25 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-02-29 |
| 113 | 2020-03-24 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-02-29 |
| 114 | 2020-03-23 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-02-29 |
| 115 | 2020-03-20 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-02-29 |
| 116 | 2020-03-19 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-02-29 |
| 117 | 2020-03-18 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-02-29 |
| 118 | 2020-03-17 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-02-29 |
| 119 | 2020-03-16 | 53,742,000 | 0 | 8.0956 | 663,846,000 | 2020-02-29 |
| 120 | 2020-03-13 | 53,742,000 | -12,000 | 8.0956 | 663,846,000 | 2020-02-29 |
| 121 | 2020-03-12 | 53,754,000 | 0 | 8.0974 | 663,846,000 | 2020-02-29 |
| 122 | 2020-03-11 | 53,754,000 | 0 | 8.0974 | 663,846,000 | 2020-02-29 |
| 123 | 2020-03-10 | 53,754,000 | 0 | 8.0974 | 663,846,000 | 2020-02-29 |
| 124 | 2020-03-09 | 53,754,000 | 0 | 8.0974 | 663,846,000 | 2020-02-29 |
| 125 | 2020-03-06 | 53,754,000 | 0 | 8.0974 | 663,846,000 | 2020-02-29 |
| 126 | 2020-03-05 | 53,754,000 | 0 | 8.0974 | 663,846,000 | 2020-02-29 |
| 127 | 2020-03-04 | 53,754,000 | -22,000 | 8.0974 | 663,846,000 | 2020-02-29 |
| 128 | 2020-03-03 | 53,776,000 | 0 | 8.1007 | 663,846,000 | 2020-02-29 |
| 129 | 2020-03-02 | 53,776,000 | 0 | 8.1007 | 663,846,000 | 2020-02-29 |
| 130 | 2020-02-28 | 53,776,000 | 0 | 8.1007 | 663,846,000 | 2020-01-31 |
| 131 | 2020-02-27 | 53,776,000 | -40,000 | 8.1007 | 663,846,000 | 2020-01-31 |
| 132 | 2020-02-26 | 53,816,000 | 0 | 8.1067 | 663,846,000 | 2020-01-31 |
| 133 | 2020-02-25 | 53,816,000 | -130,000 | 8.1067 | 663,846,000 | 2020-01-31 |
| 134 | 2020-02-24 | 53,946,000 | 0 | 8.1263 | 663,846,000 | 2020-01-31 |
| 135 | 2020-02-21 | 53,946,000 | 0 | 8.1263 | 663,846,000 | 2020-01-31 |
| 136 | 2020-02-20 | 53,946,000 | 0 | 8.1263 | 663,846,000 | 2020-01-31 |
| 137 | 2020-02-19 | 53,946,000 | 0 | 8.1263 | 663,846,000 | 2020-01-31 |
| 138 | 2020-02-18 | 53,946,000 | 0 | 8.1263 | 663,846,000 | 2020-01-31 |
| 139 | 2020-02-17 | 53,946,000 | 0 | 8.1263 | 663,846,000 | 2020-01-31 |
| 140 | 2020-02-14 | 53,946,000 | 0 | 8.1263 | 663,846,000 | 2020-01-31 |
| 141 | 2020-02-13 | 53,946,000 | 0 | 8.1263 | 663,846,000 | 2020-01-31 |
| 142 | 2020-02-12 | 53,946,000 | 0 | 8.1263 | 663,846,000 | 2020-01-31 |
| 143 | 2020-02-11 | 53,946,000 | 0 | 8.1263 | 663,846,000 | 2020-01-31 |
| 144 | 2020-02-10 | 53,946,000 | 0 | 8.1263 | 663,846,000 | 2020-01-31 |
| 145 | 2020-02-07 | 53,946,000 | 2,000 | 8.1263 | 663,846,000 | 2020-01-31 |
| 146 | 2020-02-06 | 53,944,000 | 0 | 8.1260 | 663,846,000 | 2020-01-31 |
| 147 | 2020-02-05 | 53,944,000 | 0 | 8.1260 | 663,846,000 | 2020-01-31 |
| 148 | 2020-02-04 | 53,944,000 | 0 | 8.1260 | 663,846,000 | 2020-01-31 |
| 149 | 2020-02-03 | 53,944,000 | 0 | 8.1260 | 663,846,000 | 2020-01-31 |
| 150 | 2020-01-31 | 53,944,000 | 0 | 8.1260 | 663,846,000 | 2020-01-31 |
| 151 | 2020-01-30 | 53,944,000 | 0 | 8.1260 | 663,846,000 | 2019-12-31 |
| 152 | 2020-01-29 | 53,944,000 | 0 | 8.1260 | 663,846,000 | 2019-12-31 |
| 153 | 2020-01-24 | 53,944,000 | 0 | 8.1260 | 663,846,000 | 2019-12-31 |
| 154 | 2020-01-23 | 53,944,000 | 0 | 8.1260 | 663,846,000 | 2019-12-31 |
| 155 | 2020-01-22 | 53,944,000 | 0 | 8.1260 | 663,846,000 | 2019-12-31 |
| 156 | 2020-01-21 | 53,944,000 | 0 | 8.1260 | 663,846,000 | 2019-12-31 |
| 157 | 2020-01-20 | 53,944,000 | 0 | 8.1260 | 663,846,000 | 2019-12-31 |
| 158 | 2020-01-17 | 53,944,000 | 0 | 8.1260 | 663,846,000 | 2019-12-31 |
| 159 | 2020-01-16 | 53,944,000 | 0 | 8.1260 | 663,846,000 | 2019-12-31 |
| 160 | 2020-01-15 | 53,944,000 | 30,000 | 8.1260 | 663,846,000 | 2019-12-31 |
| 161 | 2020-01-14 | 53,914,000 | 0 | 8.1215 | 663,846,000 | 2019-12-31 |
| 162 | 2020-01-13 | 53,914,000 | 0 | 8.1215 | 663,846,000 | 2019-12-31 |
| 163 | 2020-01-10 | 53,914,000 | 0 | 8.1215 | 663,846,000 | 2019-12-31 |
| 164 | 2020-01-09 | 53,914,000 | 0 | 8.1215 | 663,846,000 | 2019-12-31 |
| 165 | 2020-01-08 | 53,914,000 | 0 | 8.1215 | 663,846,000 | 2019-12-31 |
| 166 | 2020-01-07 | 53,914,000 | 0 | 8.1215 | 663,846,000 | 2019-12-31 |
| 167 | 2020-01-06 | 53,914,000 | -8,000 | 8.1215 | 663,846,000 | 2019-12-31 |
| 168 | 2020-01-03 | 53,922,000 | 0 | 8.1227 | 663,846,000 | 2019-12-31 |
| 169 | 2020-01-02 | 53,922,000 | 10,000 | 8.1227 | 663,846,000 | 2019-12-31 |
| 170 | 2019-12-31 | 53,912,000 | 0 | 8.1212 | 663,846,000 | 2019-12-31 |
| 171 | 2019-12-30 | 53,912,000 | 20,000 | 8.1212 | 663,846,000 | 2019-11-30 |
| 172 | 2019-12-27 | 53,892,000 | 28,000 | 8.1181 | 663,846,000 | 2019-11-30 |
| 173 | 2019-12-24 | 53,864,000 | 0 | 8.1139 | 663,846,000 | 2019-11-30 |
| 174 | 2019-12-23 | 53,864,000 | 0 | 8.1139 | 663,846,000 | 2019-11-30 |
| 175 | 2019-12-20 | 53,864,000 | 8,000 | 8.1139 | 663,846,000 | 2019-11-30 |
| 176 | 2019-12-19 | 53,856,000 | 20,000 | 8.1127 | 663,846,000 | 2019-11-30 |
| 177 | 2019-12-18 | 53,836,000 | 20,000 | 8.1097 | 663,846,000 | 2019-11-30 |
| 178 | 2019-12-17 | 53,816,000 | 0 | 8.1067 | 663,846,000 | 2019-11-30 |
| 179 | 2019-12-16 | 53,816,000 | 0 | 8.1067 | 663,846,000 | 2019-11-30 |
| 180 | 2019-12-13 | 53,816,000 | 0 | 8.1067 | 663,846,000 | 2019-11-30 |
| 181 | 2019-12-12 | 53,816,000 | 0 | 8.1067 | 663,846,000 | 2019-11-30 |
| 182 | 2019-12-11 | 53,816,000 | 0 | 8.1067 | 663,846,000 | 2019-11-30 |
| 183 | 2019-12-10 | 53,816,000 | 0 | 8.1067 | 663,846,000 | 2019-11-30 |
| 184 | 2019-12-09 | 53,816,000 | 24,000 | 8.1067 | 663,846,000 | 2019-11-30 |
| 185 | 2019-12-06 | 53,792,000 | 0 | 8.1031 | 663,846,000 | 2019-11-30 |
| 186 | 2019-12-05 | 53,792,000 | 0 | 8.1031 | 663,846,000 | 2019-11-30 |
| 187 | 2019-12-04 | 53,792,000 | 44,000 | 8.1031 | 663,846,000 | 2019-11-30 |
| 188 | 2019-12-03 | 53,748,000 | 0 | 8.0965 | 663,846,000 | 2019-11-30 |
| 189 | 2019-12-02 | 53,748,000 | 0 | 8.0965 | 663,846,000 | 2019-11-30 |
| 190 | 2019-11-29 | 53,748,000 | 0 | 8.0965 | 663,846,000 | 2019-10-31 |
| 191 | 2019-11-28 | 53,748,000 | 0 | 8.0965 | 663,846,000 | 2019-10-31 |
| 192 | 2019-11-27 | 53,748,000 | 0 | 8.0965 | 663,846,000 | 2019-10-31 |
| 193 | 2019-11-26 | 53,748,000 | 10,000 | 8.0965 | 663,846,000 | 2019-10-31 |
| 194 | 2019-11-25 | 53,738,000 | 6,000 | 8.0949 | 663,846,000 | 2019-10-31 |
| 195 | 2019-11-22 | 53,732,000 | 0 | 8.0940 | 663,846,000 | 2019-10-31 |
| 196 | 2019-11-21 | 53,732,000 | 0 | 8.0940 | 663,846,000 | 2019-10-31 |
| 197 | 2019-11-20 | 53,732,000 | 12,000 | 8.0940 | 663,846,000 | 2019-10-31 |
| 198 | 2019-11-19 | 53,720,000 | 0 | 8.0922 | 663,846,000 | 2019-10-31 |
| 199 | 2019-11-18 | 53,720,000 | 0 | 8.0922 | 663,846,000 | 2019-10-31 |
| 200 | 2019-11-15 | 53,720,000 | 0 | 8.0922 | 663,846,000 | 2019-10-31 |
| 201 | 2019-11-14 | 53,720,000 | 2,000 | 8.0922 | 663,846,000 | 2019-10-31 |
| 202 | 2019-11-13 | 53,718,000 | 10,000 | 8.0919 | 663,846,000 | 2019-10-31 |
| 203 | 2019-11-12 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-10-31 |
| 204 | 2019-11-11 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-10-31 |
| 205 | 2019-11-08 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-10-31 |
| 206 | 2019-11-07 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-10-31 |
| 207 | 2019-11-06 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-10-31 |
| 208 | 2019-11-05 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-10-31 |
| 209 | 2019-11-04 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-10-31 |
| 210 | 2019-11-01 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-10-31 |
| 211 | 2019-10-31 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-10-31 |
| 212 | 2019-10-30 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-09-30 |
| 213 | 2019-10-29 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-09-30 |
| 214 | 2019-10-28 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-09-30 |
| 215 | 2019-10-25 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-09-30 |
| 216 | 2019-10-24 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-09-30 |
| 217 | 2019-10-23 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-09-30 |
| 218 | 2019-10-22 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-09-30 |
| 219 | 2019-10-21 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-09-30 |
| 220 | 2019-10-18 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-09-30 |
| 221 | 2019-10-17 | 53,708,000 | 0 | 8.0904 | 663,846,000 | 2019-09-30 |
| 222 | 2019-10-16 | 53,708,000 | -610,000 | 8.0904 | 663,846,000 | 2019-09-30 |
| 223 | 2019-10-15 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-09-30 |
| 224 | 2019-10-14 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-09-30 |
| 225 | 2019-10-11 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-09-30 |
| 226 | 2019-10-10 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-09-30 |
| 227 | 2019-10-09 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-09-30 |
| 228 | 2019-10-08 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-09-30 |
| 229 | 2019-10-04 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-09-30 |
| 230 | 2019-10-03 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-09-30 |
| 231 | 2019-10-02 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-09-30 |
| 232 | 2019-09-30 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-09-30 |
| 233 | 2019-09-27 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-08-31 |
| 234 | 2019-09-26 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-08-31 |
| 235 | 2019-09-25 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-08-31 |
| 236 | 2019-09-24 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-08-31 |
| 237 | 2019-09-23 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-08-31 |
| 238 | 2019-09-20 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-08-31 |
| 239 | 2019-09-19 | 54,318,000 | 0 | 8.1823 | 663,846,000 | 2019-08-31 |
| 240 | 2019-09-18 | 54,318,000 | -218,000 | 8.1823 | 663,846,000 | 2019-08-31 |
| 241 | 2019-09-17 | 54,536,000 | 0 | 8.2152 | 663,846,000 | 2019-08-31 |
| 242 | 2019-09-16 | 54,536,000 | 0 | 8.2152 | 663,846,000 | 2019-08-31 |
| 243 | 2019-09-13 | 54,536,000 | -272,000 | 8.2152 | 663,846,000 | 2019-08-31 |
| 244 | 2019-09-12 | 54,808,000 | -520,000 | 8.2561 | 663,846,000 | 2019-08-31 |
| 245 | 2019-09-11 | 55,328,000 | -70,000 | 8.3345 | 663,846,000 | 2019-08-31 |
| 246 | 2019-09-10 | 55,398,000 | -8,000 | 8.3450 | 663,846,000 | 2019-08-31 |
| 247 | 2019-09-09 | 55,406,000 | 0 | 8.3462 | 663,846,000 | 2019-08-31 |
| 248 | 2019-09-06 | 55,406,000 | 0 | 8.3462 | 663,846,000 | 2019-08-31 |
| 249 | 2019-09-05 | 55,406,000 | 0 | 8.3462 | 663,846,000 | 2019-08-31 |
| 250 | 2019-09-04 | 55,406,000 | 0 | 8.3462 | 663,846,000 | 2019-08-31 |
| 251 | 2019-09-03 | 55,406,000 | 0 | 8.3462 | 663,846,000 | 2019-08-31 |
| 252 | 2019-09-02 | 55,406,000 | 0 | 8.3462 | 663,846,000 | 2019-08-31 |
| 253 | 2019-08-30 | 55,406,000 | -4,000 | 8.3462 | 663,846,000 | 2019-07-31 |
| 254 | 2019-08-29 | 55,410,000 | 0 | 8.3468 | 663,846,000 | 2019-07-31 |
| 255 | 2019-08-28 | 55,410,000 | 3,998,000 | 8.3468 | 663,846,000 | 2019-07-31 |
| 256 | 2019-08-27 | 51,412,000 | 0 | 7.7446 | 663,846,000 | 2019-07-31 |
| 257 | 2019-08-26 | 51,412,000 | 1,980,000 | 7.7446 | 663,846,000 | 2019-07-31 |
| 258 | 2019-08-23 | 49,432,000 | 2,000,000 | 7.4463 | 663,846,000 | 2019-07-31 |
| 259 | 2019-08-22 | 47,432,000 | 22,000 | 7.1450 | 663,846,000 | 2019-07-31 |
| 260 | 2019-08-21 | 47,410,000 | -30,000 | 7.1417 | 663,846,000 | 2019-07-31 |
| 261 | 2019-08-20 | 47,440,000 | 0 | 7.1462 | 663,846,000 | 2019-07-31 |
| 262 | 2019-08-19 | 47,440,000 | -20,000 | 7.1462 | 663,846,000 | 2019-07-31 |
| 263 | 2019-08-16 | 47,460,000 | 0 | 7.1492 | 663,846,000 | 2019-07-31 |
| 264 | 2019-08-15 | 47,460,000 | 0 | 7.1492 | 663,846,000 | 2019-07-31 |
| 265 | 2019-08-14 | 47,460,000 | 0 | 7.1492 | 663,846,000 | 2019-07-31 |
| 266 | 2019-08-13 | 47,460,000 | 0 | 7.1492 | 663,846,000 | 2019-07-31 |
| 267 | 2019-08-12 | 47,460,000 | 0 | 7.1492 | 663,846,000 | 2019-07-31 |
| 268 | 2019-08-09 | 47,460,000 | 0 | 7.1492 | 663,846,000 | 2019-07-31 |
| 269 | 2019-08-08 | 47,460,000 | 0 | 7.1492 | 663,846,000 | 2019-07-31 |
| 270 | 2019-08-07 | 47,460,000 | 0 | 7.1492 | 663,846,000 | 2019-07-31 |
| 271 | 2019-08-06 | 47,460,000 | 0 | 7.1492 | 663,846,000 | 2019-07-31 |
| 272 | 2019-08-05 | 47,460,000 | 0 | 7.1492 | 663,846,000 | 2019-07-31 |
| 273 | 2019-08-02 | 47,460,000 | 0 | 7.1492 | 663,846,000 | 2019-07-31 |
| 274 | 2019-08-01 | 47,460,000 | 0 | 7.1492 | 663,846,000 | 2019-07-31 |
| 275 | 2019-07-31 | 47,460,000 | 1,050,000 | 7.1492 | 663,846,000 | 2019-07-31 |
| 276 | 2019-07-30 | 46,410,000 | 0 | 6.9911 | 663,846,000 | 2019-06-30 |
| 277 | 2019-07-29 | 46,410,000 | 0 | 6.9911 | 663,846,000 | 2019-06-30 |
| 278 | 2019-07-26 | 46,410,000 | 0 | 6.9911 | 663,846,000 | 2019-06-30 |
| 279 | 2019-07-25 | 46,410,000 | 0 | 6.9911 | 663,846,000 | 2019-06-30 |
| 280 | 2019-07-24 | 46,410,000 | 0 | 6.9911 | 663,846,000 | 2019-06-30 |
| 281 | 2019-07-23 | 46,410,000 | 0 | 6.9911 | 663,846,000 | 2019-06-30 |
| 282 | 2019-07-22 | 46,410,000 | 0 | 6.9911 | 663,846,000 | 2019-06-30 |
| 283 | 2019-07-19 | 46,410,000 | -6,000 | 6.9911 | 663,846,000 | 2019-06-30 |
| 284 | 2019-07-18 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-06-30 |
| 285 | 2019-07-17 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-06-30 |
| 286 | 2019-07-16 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-06-30 |
| 287 | 2019-07-15 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-06-30 |
| 288 | 2019-07-12 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-06-30 |
| 289 | 2019-07-11 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-06-30 |
| 290 | 2019-07-10 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-06-30 |
| 291 | 2019-07-09 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-06-30 |
| 292 | 2019-07-08 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-06-30 |
| 293 | 2019-07-05 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-06-30 |
| 294 | 2019-07-04 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-06-30 |
| 295 | 2019-07-03 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-06-30 |
| 296 | 2019-07-02 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-06-30 |
| 297 | 2019-06-28 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-05-31 |
| 298 | 2019-06-27 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-05-31 |
| 299 | 2019-06-26 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-05-31 |
| 300 | 2019-06-25 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-05-31 |
| 301 | 2019-06-24 | 46,416,000 | 0 | 6.9920 | 663,846,000 | 2019-05-31 |
| 302 | 2019-06-21 | 46,416,000 | -6,000 | 6.9920 | 663,846,000 | 2019-05-31 |
| 303 | 2019-06-20 | 46,422,000 | 0 | 6.9929 | 663,846,000 | 2019-05-31 |
| 304 | 2019-06-19 | 46,422,000 | 0 | 6.9929 | 663,846,000 | 2019-05-31 |
| 305 | 2019-06-18 | 46,422,000 | 0 | 6.9929 | 663,846,000 | 2019-05-31 |
| 306 | 2019-06-17 | 46,422,000 | 0 | 6.9929 | 663,846,000 | 2019-05-31 |
| 307 | 2019-06-14 | 46,422,000 | 0 | 6.9929 | 663,846,000 | 2019-05-31 |
| 308 | 2019-06-13 | 46,422,000 | 0 | 6.9929 | 663,846,000 | 2019-05-31 |
| 309 | 2019-06-12 | 46,422,000 | 0 | 6.9929 | 663,846,000 | 2019-05-31 |
| 310 | 2019-06-11 | 46,422,000 | 0 | 6.9929 | 663,846,000 | 2019-05-31 |
| 311 | 2019-06-10 | 46,422,000 | 0 | 6.9929 | 663,846,000 | 2019-05-31 |
| 312 | 2019-06-06 | 46,422,000 | -6,000 | 6.9929 | 663,846,000 | 2019-05-31 |
| 313 | 2019-06-05 | 46,428,000 | 0 | 6.9938 | 663,846,000 | 2019-05-31 |
| 314 | 2019-06-04 | 46,428,000 | -4,000 | 6.9938 | 663,846,000 | 2019-05-31 |
| 315 | 2019-06-03 | 46,432,000 | 0 | 6.9944 | 663,846,000 | 2019-05-31 |
| 316 | 2019-05-31 | 46,432,000 | 0 | 6.9944 | 663,846,000 | 2019-05-31 |
| 317 | 2019-05-30 | 46,432,000 | 0 | 6.9944 | 663,846,000 | 2019-04-30 |
| 318 | 2019-05-29 | 46,432,000 | 0 | 6.9944 | 663,846,000 | 2019-04-30 |
| 319 | 2019-05-28 | 46,432,000 | 0 | 6.9944 | 663,846,000 | 2019-04-30 |
| 320 | 2019-05-27 | 46,432,000 | 0 | 6.9944 | 663,846,000 | 2019-04-30 |
| 321 | 2019-05-24 | 46,432,000 | 0 | 6.9944 | 663,846,000 | 2019-04-30 |
| 322 | 2019-05-23 | 46,432,000 | 0 | 6.9944 | 663,846,000 | 2019-04-30 |
| 323 | 2019-05-22 | 46,432,000 | 0 | 6.9944 | 663,846,000 | 2019-04-30 |
| 324 | 2019-05-21 | 46,432,000 | 0 | 6.9944 | 663,846,000 | 2019-04-30 |
| 325 | 2019-05-20 | 46,432,000 | 0 | 6.9944 | 663,846,000 | 2019-04-30 |
| 326 | 2019-05-17 | 46,432,000 | 0 | 6.9944 | 663,846,000 | 2019-04-30 |
| 327 | 2019-05-16 | 46,432,000 | 0 | 6.9944 | 663,846,000 | 2019-04-30 |
| 328 | 2019-05-15 | 46,432,000 | -2,000 | 6.9944 | 663,846,000 | 2019-04-30 |
| 329 | 2019-05-14 | 46,434,000 | 0 | 6.9947 | 663,846,000 | 2019-04-30 |
| 330 | 2019-05-10 | 46,434,000 | 0 | 6.9947 | 663,846,000 | 2019-04-30 |
| 331 | 2019-05-09 | 46,434,000 | -36,000 | 6.9947 | 663,846,000 | 2019-04-30 |
| 332 | 2019-05-08 | 46,470,000 | 0 | 7.0001 | 663,846,000 | 2019-04-30 |
| 333 | 2019-05-07 | 46,470,000 | 0 | 7.0001 | 663,846,000 | 2019-04-30 |
| 334 | 2019-05-06 | 46,470,000 | 0 | 7.0001 | 663,846,000 | 2019-04-30 |
| 335 | 2019-05-03 | 46,470,000 | 0 | 7.0001 | 663,846,000 | 2019-04-30 |
| 336 | 2019-05-02 | 46,470,000 | 2,000 | 7.0001 | 663,846,000 | 2019-04-30 |
| 337 | 2019-04-30 | 46,468,000 | 4,000 | 6.9998 | 663,846,000 | 2019-04-30 |
| 338 | 2019-04-29 | 46,464,000 | 0 | 6.9992 | 663,846,000 | 2019-03-31 |
| 339 | 2019-04-26 | 46,464,000 | -282,000 | 6.9992 | 663,846,000 | 2019-03-31 |
| 340 | 2019-04-25 | 46,746,000 | 0 | 7.0417 | 663,846,000 | 2019-03-31 |
| 341 | 2019-04-24 | 46,746,000 | 0 | 7.0417 | 663,846,000 | 2019-03-31 |
| 342 | 2019-04-23 | 46,746,000 | 0 | 7.0417 | 663,846,000 | 2019-03-31 |
| 343 | 2019-04-18 | 46,746,000 | 0 | 7.0417 | 663,846,000 | 2019-03-31 |
| 344 | 2019-04-17 | 46,746,000 | 0 | 7.0417 | 663,846,000 | 2019-03-31 |
| 345 | 2019-04-16 | 46,746,000 | -2,000 | 7.0417 | 663,846,000 | 2019-03-31 |
| 346 | 2019-04-15 | 46,748,000 | 0 | 7.0420 | 663,846,000 | 2019-03-31 |
| 347 | 2019-04-12 | 46,748,000 | -408,000 | 7.0420 | 663,846,000 | 2019-03-31 |
| 348 | 2019-04-11 | 47,156,000 | -198,000 | 7.1035 | 663,846,000 | 2019-03-31 |
| 349 | 2019-04-10 | 47,354,000 | 0 | 7.1333 | 663,846,000 | 2019-03-31 |
| 350 | 2019-04-09 | 47,354,000 | -2,000 | 7.1333 | 663,846,000 | 2019-03-31 |
| 351 | 2019-04-08 | 47,356,000 | 90,000 | 7.1336 | 663,846,000 | 2019-03-31 |
| 352 | 2019-04-04 | 47,266,000 | 0 | 7.1200 | 663,846,000 | 2019-03-31 |
| 353 | 2019-04-03 | 47,266,000 | 68,000 | 7.1200 | 663,846,000 | 2019-03-31 |
| 354 | 2019-04-02 | 47,198,000 | 0 | 7.1098 | 663,846,000 | 2019-03-31 |
| 355 | 2019-04-01 | 47,198,000 | 0 | 7.1098 | 663,846,000 | 2019-03-31 |
| 356 | 2019-03-29 | 47,198,000 | 0 | 7.1098 | 663,846,000 | 2019-02-28 |
| 357 | 2019-03-28 | 47,198,000 | 0 | 7.1098 | 663,846,000 | 2019-02-28 |
| 358 | 2019-03-27 | 47,198,000 | 0 | 7.1098 | 663,846,000 | 2019-02-28 |
| 359 | 2019-03-26 | 47,198,000 | 0 | 7.1098 | 663,846,000 | 2019-02-28 |
| 360 | 2019-03-25 | 47,198,000 | 54,000 | 7.1098 | 663,846,000 | 2019-02-28 |
| 361 | 2019-03-22 | 47,144,000 | 2,000 | 7.1016 | 663,846,000 | 2019-02-28 |
| 362 | 2019-03-21 | 47,142,000 | -300,000 | 7.1013 | 663,846,000 | 2019-02-28 |
| 363 | 2019-03-20 | 47,442,000 | 0 | 7.1465 | 663,846,000 | 2019-02-28 |
| 364 | 2019-03-19 | 47,442,000 | 0 | 7.1465 | 663,846,000 | 2019-02-28 |
| 365 | 2019-03-18 | 47,442,000 | -200,000 | 7.1465 | 663,846,000 | 2019-02-28 |
| 366 | 2019-03-15 | 47,642,000 | 0 | 7.1767 | 663,846,000 | 2019-02-28 |
| 367 | 2019-03-14 | 47,642,000 | -54,000 | 7.1767 | 663,846,000 | 2019-02-28 |
| 368 | 2019-03-13 | 47,696,000 | -2,000 | 7.1848 | 663,846,000 | 2019-02-28 |
| 369 | 2019-03-12 | 47,698,000 | -8,000 | 7.1851 | 663,846,000 | 2019-02-28 |
| 370 | 2019-03-11 | 47,706,000 | -4,000 | 7.1863 | 663,846,000 | 2019-02-28 |
| 371 | 2019-03-08 | 47,710,000 | 0 | 7.1869 | 663,846,000 | 2019-02-28 |
| 372 | 2019-03-07 | 47,710,000 | 0 | 7.1869 | 663,846,000 | 2019-02-28 |
| 373 | 2019-03-06 | 47,710,000 | -6,000 | 7.1869 | 663,846,000 | 2019-02-28 |
| 374 | 2019-03-05 | 47,716,000 | 0 | 7.1878 | 663,846,000 | 2019-02-28 |
| 375 | 2019-03-04 | 47,716,000 | 0 | 7.1878 | 663,846,000 | 2019-02-28 |
| 376 | 2019-03-01 | 47,716,000 | 6,000 | 7.1878 | 663,846,000 | 2019-02-28 |
| 377 | 2019-02-28 | 47,710,000 | 0 | 7.1869 | 663,846,000 | 2019-02-28 |
| 378 | 2019-02-27 | 47,710,000 | 0 | 7.1869 | 663,846,000 | 2019-01-31 |
| 379 | 2019-02-26 | 47,710,000 | 0 | 7.1869 | 663,846,000 | 2019-01-31 |
| 380 | 2019-02-25 | 47,710,000 | 0 | 7.1869 | 663,846,000 | 2019-01-31 |
| 381 | 2019-02-22 | 47,710,000 | 0 | 7.1869 | 663,846,000 | 2019-01-31 |
| 382 | 2019-02-21 | 47,710,000 | 0 | 7.1869 | 663,846,000 | 2019-01-31 |
| 383 | 2019-02-20 | 47,710,000 | 0 | 7.1869 | 663,846,000 | 2019-01-31 |
| 384 | 2019-02-19 | 47,710,000 | 2,000 | 7.1869 | 663,846,000 | 2019-01-31 |
| 385 | 2019-02-18 | 47,708,000 | -2,000 | 7.1866 | 663,846,000 | 2019-01-31 |
| 386 | 2019-02-15 | 47,710,000 | 0 | 7.1869 | 663,846,000 | 2019-01-31 |
| 387 | 2019-02-14 | 47,710,000 | 0 | 7.1869 | 663,846,000 | 2019-01-31 |
| 388 | 2019-02-13 | 47,710,000 | -4,000 | 7.1869 | 663,846,000 | 2019-01-31 |
| 389 | 2019-02-12 | 47,714,000 | 0 | 7.1875 | 663,846,000 | 2019-01-31 |
| 390 | 2019-02-11 | 47,714,000 | 0 | 7.1875 | 663,846,000 | 2019-01-31 |
| 391 | 2019-02-08 | 47,714,000 | 0 | 7.1875 | 663,846,000 | 2019-01-31 |
| 392 | 2019-02-04 | 47,714,000 | 0 | 7.1875 | 663,846,000 | 2019-01-31 |
| 393 | 2019-02-01 | 47,714,000 | 0 | 7.1875 | 663,846,000 | 2019-01-31 |
| 394 | 2019-01-31 | 47,714,000 | 0 | 7.1875 | 663,846,000 | 2019-01-31 |
| 395 | 2019-01-30 | 47,714,000 | 0 | 7.1875 | 663,846,000 | 2018-12-31 |
| 396 | 2019-01-29 | 47,714,000 | 0 | 7.1875 | 663,846,000 | 2018-12-31 |
| 397 | 2019-01-28 | 47,714,000 | 0 | 7.1875 | 663,846,000 | 2018-12-31 |
| 398 | 2019-01-25 | 47,714,000 | 2,000 | 7.1875 | 663,846,000 | 2018-12-31 |
| 399 | 2019-01-24 | 47,712,000 | 0 | 7.1872 | 663,846,000 | 2018-12-31 |
| 400 | 2019-01-23 | 47,712,000 | 0 | 7.1872 | 663,846,000 | 2018-12-31 |
| 401 | 2019-01-22 | 47,712,000 | 0 | 7.1872 | 663,846,000 | 2018-12-31 |
| 402 | 2019-01-21 | 47,712,000 | 0 | 7.1872 | 663,846,000 | 2018-12-31 |
| 403 | 2019-01-18 | 47,712,000 | 20,000 | 7.1872 | 663,846,000 | 2018-12-31 |
| 404 | 2019-01-17 | 47,692,000 | -10,000 | 7.1842 | 663,846,000 | 2018-12-31 |
| 405 | 2019-01-16 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-12-31 |
| 406 | 2019-01-15 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-12-31 |
| 407 | 2019-01-14 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-12-31 |
| 408 | 2019-01-11 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-12-31 |
| 409 | 2019-01-10 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-12-31 |
| 410 | 2019-01-09 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-12-31 |
| 411 | 2019-01-08 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-12-31 |
| 412 | 2019-01-07 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-12-31 |
| 413 | 2019-01-04 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-12-31 |
| 414 | 2019-01-03 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-12-31 |
| 415 | 2019-01-02 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-12-31 |
| 416 | 2018-12-31 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-12-31 |
| 417 | 2018-12-28 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-11-30 |
| 418 | 2018-12-27 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-11-30 |
| 419 | 2018-12-24 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-11-30 |
| 420 | 2018-12-21 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-11-30 |
| 421 | 2018-12-20 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-11-30 |
| 422 | 2018-12-19 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-11-30 |
| 423 | 2018-12-18 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-11-30 |
| 424 | 2018-12-17 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-11-30 |
| 425 | 2018-12-14 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-11-30 |
| 426 | 2018-12-13 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-11-30 |
| 427 | 2018-12-12 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-11-30 |
| 428 | 2018-12-11 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-11-30 |
| 429 | 2018-12-10 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-11-30 |
| 430 | 2018-12-07 | 47,702,000 | 0 | 7.1857 | 663,846,000 | 2018-11-30 |
| 431 | 2018-12-06 | 47,702,000 | -20,000 | 7.1857 | 663,846,000 | 2018-11-30 |
| 432 | 2018-12-05 | 47,722,000 | 58,000 | 7.1887 | 663,846,000 | 2018-11-30 |
| 433 | 2018-12-04 | 47,664,000 | 0 | 7.1800 | 663,846,000 | 2018-11-30 |
| 434 | 2018-12-03 | 47,664,000 | 0 | 7.1800 | 663,846,000 | 2018-11-30 |
| 435 | 2018-11-30 | 47,664,000 | 0 | 7.1800 | 663,846,000 | 2018-11-30 |
| 436 | 2018-11-29 | 47,664,000 | -80,000 | 7.1800 | 663,846,000 | 2018-10-31 |
| 437 | 2018-11-28 | 47,744,000 | 0 | 7.1920 | 663,846,000 | 2018-10-31 |
| 438 | 2018-11-27 | 47,744,000 | 0 | 7.1920 | 663,846,000 | 2018-10-31 |
| 439 | 2018-11-26 | 47,744,000 | 30,000 | 7.1920 | 663,846,000 | 2018-10-31 |
| 440 | 2018-11-23 | 47,714,000 | -20,600,000 | 7.1875 | 663,846,000 | 2018-10-31 |
| 441 | 2018-11-22 | 68,314,000 | 0 | 10.2906 | 663,846,000 | 2018-10-31 |
| 442 | 2018-11-21 | 68,314,000 | 0 | 10.2906 | 663,846,000 | 2018-10-31 |
| 443 | 2018-11-20 | 68,314,000 | 0 | 10.2906 | 663,846,000 | 2018-10-31 |
| 444 | 2018-11-19 | 68,314,000 | 0 | 10.2906 | 663,846,000 | 2018-10-31 |
| 445 | 2018-11-16 | 68,314,000 | 0 | 10.2906 | 663,846,000 | 2018-10-31 |
| 446 | 2018-11-15 | 68,314,000 | 0 | 10.2906 | 663,846,000 | 2018-10-31 |
| 447 | 2018-11-14 | 68,314,000 | 0 | 10.2906 | 663,846,000 | 2018-10-31 |
| 448 | 2018-11-13 | 68,314,000 | 30,000 | 10.2906 | 663,846,000 | 2018-10-31 |
| 449 | 2018-11-12 | 68,284,000 | 0 | 10.2861 | 663,846,000 | 2018-10-31 |
| 450 | 2018-11-09 | 68,284,000 | 0 | 10.2861 | 663,846,000 | 2018-10-31 |
| 451 | 2018-11-08 | 68,284,000 | 0 | 10.2861 | 663,846,000 | 2018-10-31 |
| 452 | 2018-11-07 | 68,284,000 | 0 | 10.2861 | 663,846,000 | 2018-10-31 |
| 453 | 2018-11-06 | 68,284,000 | 0 | 10.2861 | 663,846,000 | 2018-10-31 |
| 454 | 2018-11-05 | 68,284,000 | 0 | 10.2861 | 663,846,000 | 2018-10-31 |
| 455 | 2018-11-02 | 68,284,000 | 2,000 | 10.2861 | 663,846,000 | 2018-10-31 |
| 456 | 2018-11-01 | 68,282,000 | 0 | 10.2858 | 663,846,000 | 2018-10-31 |
| 457 | 2018-10-31 | 68,282,000 | 0 | 10.2858 | 663,846,000 | 2018-10-31 |
| 458 | 2018-10-30 | 68,282,000 | 0 | 10.2858 | 663,846,000 | 2018-09-30 |
| 459 | 2018-10-29 | 68,282,000 | 0 | 10.2858 | 663,846,000 | 2018-09-30 |
| 460 | 2018-10-26 | 68,282,000 | 0 | 10.2858 | 663,846,000 | 2018-09-30 |
| 461 | 2018-10-25 | 68,282,000 | 30,000 | 10.2858 | 663,846,000 | 2018-09-30 |
| 462 | 2018-10-24 | 68,252,000 | 0 | 10.2813 | 663,846,000 | 2018-09-30 |
| 463 | 2018-10-23 | 68,252,000 | -2,000 | 10.2813 | 663,846,000 | 2018-09-30 |
| 464 | 2018-10-22 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-09-30 |
| 465 | 2018-10-19 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-09-30 |
| 466 | 2018-10-18 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-09-30 |
| 467 | 2018-10-16 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-09-30 |
| 468 | 2018-10-15 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-09-30 |
| 469 | 2018-10-12 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-09-30 |
| 470 | 2018-10-11 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-09-30 |
| 471 | 2018-10-10 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-09-30 |
| 472 | 2018-10-09 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-09-30 |
| 473 | 2018-10-08 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-09-30 |
| 474 | 2018-10-05 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-09-30 |
| 475 | 2018-10-04 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-09-30 |
| 476 | 2018-10-03 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-09-30 |
| 477 | 2018-10-02 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-09-30 |
| 478 | 2018-09-28 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-08-31 |
| 479 | 2018-09-27 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-08-31 |
| 480 | 2018-09-26 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-08-31 |
| 481 | 2018-09-24 | 68,254,000 | 0 | 10.2816 | 663,846,000 | 2018-08-31 |
| 482 | 2018-09-21 | 68,254,000 | -2,000 | 10.2816 | 663,846,000 | 2018-08-31 |
| 483 | 2018-09-20 | 68,256,000 | 0 | 10.2819 | 663,846,000 | 2018-08-31 |
| 484 | 2018-09-19 | 68,256,000 | 0 | 10.2819 | 663,846,000 | 2018-08-31 |
| 485 | 2018-09-18 | 68,256,000 | 0 | 10.2819 | 663,846,000 | 2018-08-31 |
| 486 | 2018-09-17 | 68,256,000 | 0 | 10.2819 | 663,846,000 | 2018-08-31 |
| 487 | 2018-09-14 | 68,256,000 | 0 | 10.2819 | 663,846,000 | 2018-08-31 |
| 488 | 2018-09-13 | 68,256,000 | 0 | 10.2819 | 663,846,000 | 2018-08-31 |
| 489 | 2018-09-12 | 68,256,000 | 0 | 10.2819 | 663,846,000 | 2018-08-31 |
| 490 | 2018-09-11 | 68,256,000 | 0 | 10.2819 | 663,846,000 | 2018-08-31 |
| 491 | 2018-09-10 | 68,256,000 | 8,600,000 | 10.2819 | 663,846,000 | 2018-08-31 |
| 492 | 2018-09-07 | 59,656,000 | 0 | 8.9864 | 663,846,000 | 2018-08-31 |
| 493 | 2018-09-06 | 59,656,000 | 0 | 8.9864 | 663,846,000 | 2018-08-31 |
| 494 | 2018-09-05 | 59,656,000 | 0 | 8.9864 | 663,846,000 | 2018-08-31 |
| 495 | 2018-09-04 | 59,656,000 | 0 | 8.9864 | 663,846,000 | 2018-08-31 |
| 496 | 2018-09-03 | 59,656,000 | 0 | 8.9864 | 663,846,000 | 2018-08-31 |
| 497 | 2018-08-31 | 59,656,000 | 0 | 8.9864 | 663,846,000 | 2018-08-31 |
| 498 | 2018-08-30 | 59,656,000 | 0 | 8.9864 | 663,846,000 | 2018-07-31 |
| 499 | 2018-08-29 | 59,656,000 | 0 | 8.9864 | 663,846,000 | 2018-07-31 |
| 500 | 2018-08-28 | 59,656,000 | 0 | 8.9864 | 663,846,000 | 2018-07-31 |
| 501 | 2018-08-27 | 59,656,000 | 0 | 8.9864 | 663,846,000 | 2018-07-31 |
| 502 | 2018-08-24 | 59,656,000 | 0 | 8.9864 | 663,846,000 | 2018-07-31 |
| 503 | 2018-08-23 | 59,656,000 | 0 | 8.9864 | 663,846,000 | 2018-07-31 |
| 504 | 2018-08-22 | 59,656,000 | -4,000 | 8.9864 | 663,846,000 | 2018-07-31 |
| 505 | 2018-08-21 | 59,660,000 | 2,000 | 8.9870 | 663,846,000 | 2018-07-31 |
| 506 | 2018-08-20 | 59,658,000 | 2,000 | 8.9867 | 663,846,000 | 2018-07-31 |
| 507 | 2018-08-17 | 59,656,000 | -22,000 | 8.9864 | 663,846,000 | 2018-07-31 |
| 508 | 2018-08-16 | 59,678,000 | 0 | 8.9897 | 663,846,000 | 2018-07-31 |
| 509 | 2018-08-15 | 59,678,000 | 0 | 8.9897 | 663,846,000 | 2018-07-31 |
| 510 | 2018-08-14 | 59,678,000 | 52,000 | 8.9897 | 663,846,000 | 2018-07-31 |
| 511 | 2018-08-13 | 59,626,000 | 0 | 8.9819 | 663,846,000 | 2018-07-31 |
| 512 | 2018-08-10 | 59,626,000 | -4,000 | 8.9819 | 663,846,000 | 2018-07-31 |
| 513 | 2018-08-09 | 59,630,000 | -12,000 | 8.9825 | 663,846,000 | 2018-07-31 |
| 514 | 2018-08-08 | 59,642,000 | 10,000 | 8.9843 | 663,846,000 | 2018-07-31 |
| 515 | 2018-08-07 | 59,632,000 | 0 | 8.9828 | 663,846,000 | 2018-07-31 |
| 516 | 2018-08-06 | 59,632,000 | 0 | 8.9828 | 663,846,000 | 2018-07-31 |
| 517 | 2018-08-03 | 59,632,000 | 0 | 8.9828 | 663,846,000 | 2018-07-31 |
| 518 | 2018-08-02 | 59,632,000 | -10,000 | 8.9828 | 663,846,000 | 2018-07-31 |
| 519 | 2018-08-01 | 59,642,000 | 0 | 8.9843 | 663,846,000 | 2018-07-31 |
| 520 | 2018-07-31 | 59,642,000 | 2,000 | 8.9843 | 663,846,000 | 2018-07-31 |
| 521 | 2018-07-30 | 59,640,000 | 0 | 8.9840 | 663,846,000 | 2018-07-20 |
| 522 | 2018-07-27 | 59,640,000 | 0 | 8.9840 | 663,846,000 | 2018-07-20 |
| 523 | 2018-07-26 | 59,640,000 | 0 | 8.9840 | 663,846,000 | 2018-07-20 |
| 524 | 2018-07-25 | 59,640,000 | 0 | 8.9840 | 663,846,000 | 2018-07-20 |
| 525 | 2018-07-24 | 59,640,000 | 0 | 8.9840 | 663,846,000 | 2018-07-20 |
| 526 | 2018-07-23 | 59,640,000 | 0 | 8.9840 | 663,846,000 | 2018-07-20 |
| 527 | 2018-07-20 | 59,640,000 | 0 | 8.9840 | 663,846,000 | 2018-07-20 |
| 528 | 2018-07-19 | 59,640,000 | 4,000 | 10.5056 | 567,696,000 | 2018-06-30 |
| 529 | 2018-07-18 | 59,636,000 | 0 | 10.5049 | 567,696,000 | 2018-06-30 |
| 530 | 2018-07-17 | 59,636,000 | 0 | 10.5049 | 567,696,000 | 2018-06-30 |
| 531 | 2018-07-16 | 59,636,000 | 0 | 10.5049 | 567,696,000 | 2018-06-30 |
| 532 | 2018-07-13 | 59,636,000 | 0 | 10.5049 | 567,696,000 | 2018-06-30 |
| 533 | 2018-07-12 | 59,636,000 | -2,000 | 10.5049 | 567,696,000 | 2018-06-30 |
| 534 | 2018-07-11 | 59,638,000 | 0 | 10.5053 | 567,696,000 | 2018-06-30 |
| 535 | 2018-07-10 | 59,638,000 | 0 | 10.5053 | 567,696,000 | 2018-06-30 |
| 536 | 2018-07-09 | 59,638,000 | 0 | 10.5053 | 567,696,000 | 2018-06-30 |
| 537 | 2018-07-06 | 59,638,000 | 0 | 10.5053 | 567,696,000 | 2018-06-30 |
| 538 | 2018-07-05 | 59,638,000 | 0 | 10.5053 | 567,696,000 | 2018-06-30 |
| 539 | 2018-07-04 | 59,638,000 | 0 | 10.5053 | 567,696,000 | 2018-06-30 |
| 540 | 2018-07-03 | 59,638,000 | 0 | 10.5053 | 567,696,000 | 2018-06-30 |
| 541 | 2018-06-29 | 59,638,000 | 0 | 10.5053 | 567,696,000 | 2018-05-31 |
| 542 | 2018-06-28 | 59,638,000 | 10,000 | 10.5053 | 567,696,000 | 2018-05-31 |
| 543 | 2018-06-27 | 59,628,000 | 0 | 10.5035 | 567,696,000 | 2018-05-31 |
| 544 | 2018-06-26 | 59,628,000 | 0 | 10.5035 | 567,696,000 | 2018-05-31 |
| 545 | 2018-06-25 | 59,628,000 | 0 | 10.5035 | 567,696,000 | 2018-05-31 |
| 546 | 2018-06-22 | 59,628,000 | 0 | 10.5035 | 567,696,000 | 2018-05-31 |
| 547 | 2018-06-21 | 59,628,000 | 0 | 10.5035 | 567,696,000 | 2018-05-31 |
| 548 | 2018-06-20 | 59,628,000 | 0 | 10.5035 | 567,696,000 | 2018-05-31 |
| 549 | 2018-06-19 | 59,628,000 | 0 | 10.5035 | 567,696,000 | 2018-05-31 |
| 550 | 2018-06-15 | 59,628,000 | 0 | 10.5035 | 567,696,000 | 2018-05-31 |
| 551 | 2018-06-14 | 59,628,000 | 0 | 10.5035 | 567,696,000 | 2018-05-31 |
| 552 | 2018-06-13 | 59,628,000 | -88,000 | 10.5035 | 567,696,000 | 2018-05-31 |
| 553 | 2018-06-12 | 59,716,000 | 0 | 10.5190 | 567,696,000 | 2018-05-31 |
| 554 | 2018-06-11 | 59,716,000 | 20,000 | 10.5190 | 567,696,000 | 2018-05-31 |
| 555 | 2018-06-08 | 59,696,000 | 0 | 10.5155 | 567,696,000 | 2018-05-31 |
| 556 | 2018-06-07 | 59,696,000 | 0 | 10.5155 | 567,696,000 | 2018-05-31 |
| 557 | 2018-06-06 | 59,696,000 | 0 | 10.5155 | 567,696,000 | 2018-05-31 |
| 558 | 2018-06-05 | 59,696,000 | -42,000 | 10.5155 | 567,696,000 | 2018-05-31 |
| 559 | 2018-06-04 | 59,738,000 | 0 | 10.5229 | 567,696,000 | 2018-05-31 |
| 560 | 2018-06-01 | 59,738,000 | 56,000 | 10.5229 | 567,696,000 | 2018-05-31 |
| 561 | 2018-05-31 | 59,682,000 | -118,000 | 10.5130 | 567,696,000 | 2018-05-31 |
| 562 | 2018-05-30 | 59,800,000 | -4,000 | 10.5338 | 567,696,000 | 2018-04-30 |
| 563 | 2018-05-29 | 59,804,000 | 80,000 | 10.5345 | 567,696,000 | 2018-04-30 |
| 564 | 2018-05-28 | 59,724,000 | 84,000 | 10.5204 | 567,696,000 | 2018-04-30 |
| 565 | 2018-05-25 | 59,640,000 | 288,000 | 10.5056 | 567,696,000 | 2018-04-30 |
| 566 | 2018-05-24 | 59,352,000 | 0 | 10.4549 | 567,696,000 | 2018-04-30 |
| 567 | 2018-05-23 | 59,352,000 | 84,000 | 10.4549 | 567,696,000 | 2018-04-30 |
| 568 | 2018-05-21 | 59,268,000 | 52,000 | 10.4401 | 567,696,000 | 2018-04-30 |
| 569 | 2018-05-18 | 59,216,000 | 0 | 10.4309 | 567,696,000 | 2018-04-30 |
| 570 | 2018-05-17 | 59,216,000 | 2,000 | 10.4309 | 567,696,000 | 2018-04-30 |
| 571 | 2018-05-16 | 59,214,000 | 0 | 10.4306 | 567,696,000 | 2018-04-30 |
| 572 | 2018-05-15 | 59,214,000 | 0 | 10.4306 | 567,696,000 | 2018-04-30 |
| 573 | 2018-05-14 | 59,214,000 | 0 | 10.4306 | 567,696,000 | 2018-04-30 |
| 574 | 2018-05-11 | 59,214,000 | 0 | 10.4306 | 567,696,000 | 2018-04-30 |
| 575 | 2018-05-10 | 59,214,000 | 0 | 10.4306 | 567,696,000 | 2018-04-30 |
| 576 | 2018-05-09 | 59,214,000 | -6,000 | 10.4306 | 567,696,000 | 2018-04-30 |
| 577 | 2018-05-08 | 59,220,000 | 0 | 10.4316 | 567,696,000 | 2018-04-30 |
| 578 | 2018-05-07 | 59,220,000 | 0 | 10.4316 | 567,696,000 | 2018-04-30 |
| 579 | 2018-05-04 | 59,220,000 | 0 | 10.4316 | 567,696,000 | 2018-04-30 |
| 580 | 2018-05-03 | 59,220,000 | 0 | 10.4316 | 567,696,000 | 2018-04-30 |
| 581 | 2018-05-02 | 59,220,000 | 0 | 10.4316 | 567,696,000 | 2018-04-30 |
| 582 | 2018-04-30 | 59,220,000 | 0 | 10.4316 | 567,696,000 | 2018-04-30 |
| 583 | 2018-04-27 | 59,220,000 | 0 | 10.4316 | 567,696,000 | 2018-03-31 |
| 584 | 2018-04-26 | 59,220,000 | 0 | 10.4316 | 567,696,000 | 2018-03-31 |
| 585 | 2018-04-25 | 59,220,000 | 8,000 | 10.4316 | 567,696,000 | 2018-03-31 |
| 586 | 2018-04-24 | 59,212,000 | 44,000 | 10.4302 | 567,696,000 | 2018-03-31 |
| 587 | 2018-04-23 | 59,168,000 | 0 | 10.4225 | 567,696,000 | 2018-03-31 |
| 588 | 2018-04-20 | 59,168,000 | 0 | 10.4225 | 567,696,000 | 2018-03-31 |
| 589 | 2018-04-19 | 59,168,000 | 0 | 10.4225 | 567,696,000 | 2018-03-31 |
| 590 | 2018-04-18 | 59,168,000 | -20,000 | 10.4225 | 567,696,000 | 2018-03-31 |
| 591 | 2018-04-17 | 59,188,000 | 112,000 | 10.4260 | 567,696,000 | 2018-03-31 |
| 592 | 2018-04-16 | 59,076,000 | -70,000 | 10.4063 | 567,696,000 | 2018-03-31 |
| 593 | 2018-04-13 | 59,146,000 | -46,000 | 10.4186 | 567,696,000 | 2018-03-31 |
| 594 | 2018-04-12 | 59,192,000 | -112,000 | 10.4267 | 567,696,000 | 2018-03-31 |
| 595 | 2018-04-11 | 59,304,000 | -50,000 | 10.4464 | 567,696,000 | 2018-03-31 |
| 596 | 2018-04-10 | 59,354,000 | 0 | 10.4552 | 567,696,000 | 2018-03-31 |
| 597 | 2018-04-09 | 59,354,000 | -20,000 | 10.4552 | 567,696,000 | 2018-03-31 |
| 598 | 2018-04-06 | 59,374,000 | -4,000 | 10.4588 | 567,696,000 | 2018-03-31 |
| 599 | 2018-04-04 | 59,378,000 | 10,000 | 10.4595 | 567,696,000 | 2018-03-31 |
| 600 | 2018-04-03 | 59,368,000 | 24,000 | 10.4577 | 567,696,000 | 2018-03-31 |
| 601 | 2018-03-29 | 59,344,000 | 26,000 | 10.4535 | 567,696,000 | 2018-02-28 |
| 602 | 2018-03-28 | 59,318,000 | -16,000 | 10.4489 | 567,696,000 | 2018-02-28 |
| 603 | 2018-03-27 | 59,334,000 | 0 | 10.4517 | 567,696,000 | 2018-02-28 |
| 604 | 2018-03-26 | 59,334,000 | -8,000 | 10.4517 | 567,696,000 | 2018-02-28 |
| 605 | 2018-03-23 | 59,342,000 | -536,000 | 10.4531 | 567,696,000 | 2018-02-28 |
| 606 | 2018-03-22 | 59,878,000 | -858,000 | 10.5475 | 567,696,000 | 2018-02-28 |
| 607 | 2018-03-21 | 60,736,000 | -2,616,000 | 10.6987 | 567,696,000 | 2018-02-28 |
| 608 | 2018-03-20 | 63,352,000 | 0 | 11.1595 | 567,696,000 | 2018-02-28 |
| 609 | 2018-03-19 | 63,352,000 | -96,000 | 11.1595 | 567,696,000 | 2018-02-28 |
| 610 | 2018-03-16 | 63,448,000 | -60,000 | 11.1764 | 567,696,000 | 2018-02-28 |
| 611 | 2018-03-15 | 63,508,000 | 72,000 | 11.1870 | 567,696,000 | 2018-02-28 |
| 612 | 2018-03-14 | 63,436,000 | 0 | 11.1743 | 567,696,000 | 2018-02-28 |
| 613 | 2018-03-13 | 63,436,000 | 6,000 | 11.1743 | 567,696,000 | 2018-02-28 |
| 614 | 2018-03-12 | 63,430,000 | 0 | 11.1732 | 567,696,000 | 2018-02-28 |
| 615 | 2018-03-09 | 63,430,000 | 0 | 11.1732 | 567,696,000 | 2018-02-28 |
| 616 | 2018-03-08 | 63,430,000 | 0 | 11.1732 | 567,696,000 | 2018-02-28 |
| 617 | 2018-03-07 | 63,430,000 | 10,000 | 11.1732 | 567,696,000 | 2018-02-28 |
| 618 | 2018-03-06 | 63,420,000 | 20,000 | 11.1715 | 567,696,000 | 2018-02-28 |
| 619 | 2018-03-05 | 63,400,000 | 104,000 | 11.1679 | 567,696,000 | 2018-02-28 |
| 620 | 2018-03-02 | 63,296,000 | 0 | 11.1496 | 567,696,000 | 2018-02-28 |
| 621 | 2018-03-01 | 63,296,000 | 0 | 11.1496 | 567,696,000 | 2018-02-28 |
| 622 | 2018-02-28 | 63,296,000 | 0 | 11.1496 | 567,696,000 | 2018-02-28 |
| 623 | 2018-02-27 | 63,296,000 | 0 | 11.1496 | 567,696,000 | 2018-01-31 |
| 624 | 2018-02-26 | 63,296,000 | 0 | 11.1496 | 567,696,000 | 2018-01-31 |
| 625 | 2018-02-23 | 63,296,000 | 0 | 11.1496 | 567,696,000 | 2018-01-31 |
| 626 | 2018-02-22 | 63,296,000 | 0 | 11.1496 | 567,696,000 | 2018-01-31 |
| 627 | 2018-02-21 | 63,296,000 | 42,000 | 11.1496 | 567,696,000 | 2018-01-31 |
| 628 | 2018-02-20 | 63,254,000 | 0 | 11.1422 | 567,696,000 | 2018-01-31 |
| 629 | 2018-02-15 | 63,254,000 | 0 | 11.1422 | 567,696,000 | 2018-01-31 |
| 630 | 2018-02-14 | 63,254,000 | 0 | 11.1422 | 567,696,000 | 2018-01-31 |
| 631 | 2018-02-13 | 63,254,000 | 100,000 | 11.1422 | 567,696,000 | 2018-01-31 |
| 632 | 2018-02-12 | 63,154,000 | 2,000 | 11.1246 | 567,696,000 | 2018-01-31 |
| 633 | 2018-02-09 | 63,152,000 | 0 | 11.1243 | 567,696,000 | 2018-01-31 |
| 634 | 2018-02-08 | 63,152,000 | -80,000 | 11.1243 | 567,696,000 | 2018-01-31 |
| 635 | 2018-02-07 | 63,232,000 | -366,000 | 11.1384 | 567,696,000 | 2018-01-31 |
| 636 | 2018-02-06 | 63,598,000 | -660,000 | 11.2028 | 567,696,000 | 2018-01-31 |
| 637 | 2018-02-05 | 64,258,000 | -50,000 | 11.3191 | 567,696,000 | 2018-01-31 |
| 638 | 2018-02-02 | 64,308,000 | -26,000 | 11.3279 | 567,696,000 | 2018-01-31 |
| 639 | 2018-02-01 | 64,334,000 | -808,000 | 11.3325 | 567,696,000 | 2018-01-31 |
| 640 | 2018-01-31 | 65,142,000 | -424,000 | 11.4748 | 567,696,000 | 2018-01-31 |
| 641 | 2018-01-30 | 65,566,000 | 0 | 11.5495 | 567,696,000 | 2017-12-31 |
| 642 | 2018-01-29 | 65,566,000 | 4,000 | 11.5495 | 567,696,000 | 2017-12-31 |
| 643 | 2018-01-26 | 65,562,000 | 0 | 11.5488 | 567,696,000 | 2017-12-31 |
| 644 | 2018-01-25 | 65,562,000 | 0 | 11.5488 | 567,696,000 | 2017-12-31 |
| 645 | 2018-01-24 | 65,562,000 | 0 | 11.5488 | 567,696,000 | 2017-12-31 |
| 646 | 2018-01-23 | 65,562,000 | 0 | 11.5488 | 567,696,000 | 2017-12-31 |
| 647 | 2018-01-22 | 65,562,000 | 0 | 11.5488 | 567,696,000 | 2017-12-31 |
| 648 | 2018-01-19 | 65,562,000 | 0 | 11.5488 | 567,696,000 | 2017-12-31 |
| 649 | 2018-01-18 | 65,562,000 | 0 | 11.5488 | 567,696,000 | 2017-12-31 |
| 650 | 2018-01-17 | 65,562,000 | 0 | 11.5488 | 567,696,000 | 2017-12-31 |
| 651 | 2018-01-16 | 65,562,000 | -380,000 | 11.5488 | 567,696,000 | 2017-12-31 |
| 652 | 2018-01-15 | 65,942,000 | 0 | 11.6157 | 567,696,000 | 2017-12-31 |
| 653 | 2018-01-12 | 65,942,000 | -348,000 | 11.6157 | 567,696,000 | 2017-12-31 |
| 654 | 2018-01-11 | 66,290,000 | -78,000 | 11.6770 | 567,696,000 | 2017-12-31 |
| 655 | 2018-01-10 | 66,368,000 | -1,554,000 | 11.6908 | 567,696,000 | 2017-12-31 |
| 656 | 2018-01-09 | 67,922,000 | -182,000 | 11.9645 | 567,696,000 | 2017-12-31 |
| 657 | 2018-01-08 | 68,104,000 | -32,000 | 11.9966 | 567,696,000 | 2017-12-31 |
| 658 | 2018-01-05 | 68,136,000 | -20,000 | 12.0022 | 567,696,000 | 2017-12-31 |
| 659 | 2018-01-04 | 68,156,000 | 0 | 12.0057 | 567,696,000 | 2017-12-31 |
| 660 | 2018-01-03 | 68,156,000 | 0 | 12.0057 | 567,696,000 | 2017-12-31 |
| 661 | 2018-01-02 | 68,156,000 | 0 | 12.0057 | 567,696,000 | 2017-12-31 |
| 662 | 2017-12-29 | 68,156,000 | -104,000 | 12.0057 | 567,696,000 | 2017-11-30 |
| 663 | 2017-12-28 | 68,260,000 | 0 | 12.0240 | 567,696,000 | 2017-11-30 |
| 664 | 2017-12-27 | 68,260,000 | 0 | 12.0240 | 567,696,000 | 2017-11-30 |
| 665 | 2017-12-22 | 68,260,000 | -14,000 | 12.0240 | 567,696,000 | 2017-11-30 |
| 666 | 2017-12-21 | 68,274,000 | 0 | 12.0265 | 567,696,000 | 2017-11-30 |
| 667 | 2017-12-20 | 68,274,000 | 0 | 12.0265 | 567,696,000 | 2017-11-30 |
| 668 | 2017-12-19 | 68,274,000 | 0 | 12.0265 | 567,696,000 | 2017-11-30 |
| 669 | 2017-12-18 | 68,274,000 | -16,000 | 12.0265 | 567,696,000 | 2017-11-30 |
| 670 | 2017-12-15 | 68,290,000 | -20,000 | 12.0293 | 567,696,000 | 2017-11-30 |
| 671 | 2017-12-14 | 68,310,000 | 0 | 12.0328 | 567,696,000 | 2017-11-30 |
| 672 | 2017-12-13 | 68,310,000 | 0 | 12.0328 | 567,696,000 | 2017-11-30 |
| 673 | 2017-12-12 | 68,310,000 | 0 | 12.0328 | 567,696,000 | 2017-11-30 |
| 674 | 2017-12-11 | 68,310,000 | 0 | 12.0328 | 567,696,000 | 2017-11-30 |
| 675 | 2017-12-08 | 68,310,000 | 0 | 12.0328 | 567,696,000 | 2017-11-30 |
| 676 | 2017-12-07 | 68,310,000 | 6,000 | 12.0328 | 567,696,000 | 2017-11-30 |
| 677 | 2017-12-06 | 68,304,000 | 0 | 12.0318 | 567,696,000 | 2017-11-30 |
| 678 | 2017-12-05 | 68,304,000 | 0 | 12.0318 | 567,696,000 | 2017-11-30 |
| 679 | 2017-12-04 | 68,304,000 | -4,000 | 12.0318 | 567,696,000 | 2017-11-30 |
| 680 | 2017-12-01 | 68,308,000 | 0 | 12.0325 | 567,696,000 | 2017-11-30 |
| 681 | 2017-11-30 | 68,308,000 | -6,000 | 12.0325 | 567,696,000 | 2017-11-30 |
| 682 | 2017-11-29 | 68,314,000 | -8,000 | 12.0336 | 567,696,000 | 2017-10-31 |
| 683 | 2017-11-28 | 68,322,000 | 0 | 12.0350 | 567,696,000 | 2017-10-31 |
| 684 | 2017-11-27 | 68,322,000 | 0 | 12.0350 | 567,696,000 | 2017-10-31 |
| 685 | 2017-11-24 | 68,322,000 | 48,000 | 12.0350 | 567,696,000 | 2017-10-31 |
| 686 | 2017-11-23 | 68,274,000 | 40,000 | 12.0265 | 567,696,000 | 2017-10-31 |
| 687 | 2017-11-22 | 68,234,000 | 0 | 12.0195 | 567,696,000 | 2017-10-31 |
| 688 | 2017-11-21 | 68,234,000 | -160,000 | 12.0195 | 567,696,000 | 2017-10-31 |
| 689 | 2017-11-20 | 68,394,000 | 2,000 | 12.0476 | 567,696,000 | 2017-10-31 |
| 690 | 2017-11-17 | 68,392,000 | 0 | 12.0473 | 567,696,000 | 2017-10-31 |
| 691 | 2017-11-16 | 68,392,000 | 0 | 12.0473 | 567,696,000 | 2017-10-31 |
| 692 | 2017-11-15 | 68,392,000 | 0 | 12.0473 | 567,696,000 | 2017-10-31 |
| 693 | 2017-11-14 | 68,392,000 | 2,000 | 12.0473 | 567,696,000 | 2017-10-31 |
| 694 | 2017-11-13 | 68,390,000 | -42,000 | 12.0469 | 567,696,000 | 2017-10-31 |
| 695 | 2017-11-10 | 68,432,000 | 0 | 12.0543 | 567,696,000 | 2017-10-31 |
| 696 | 2017-11-09 | 68,432,000 | 0 | 12.0543 | 567,696,000 | 2017-10-31 |
| 697 | 2017-11-08 | 68,432,000 | -102,000 | 12.0543 | 567,696,000 | 2017-10-31 |
| 698 | 2017-11-07 | 68,534,000 | -250,000 | 12.0723 | 567,696,000 | 2017-10-31 |
| 699 | 2017-11-06 | 68,784,000 | 6,000 | 12.1163 | 567,696,000 | 2017-10-31 |
| 700 | 2017-11-03 | 68,778,000 | 8,000 | 12.1153 | 567,696,000 | 2017-10-31 |
| 701 | 2017-11-02 | 68,770,000 | -8,000 | 12.1139 | 567,696,000 | 2017-10-31 |
| 702 | 2017-11-01 | 68,778,000 | 4,000 | 12.1153 | 567,696,000 | 2017-10-31 |
| 703 | 2017-10-31 | 68,774,000 | 40,000 | 12.1146 | 567,696,000 | 2017-10-31 |
| 704 | 2017-10-30 | 68,734,000 | -4,000 | 12.1075 | 567,696,000 | 2017-09-30 |
| 705 | 2017-10-27 | 68,738,000 | 42,000 | 12.1082 | 567,696,000 | 2017-09-30 |
| 706 | 2017-10-26 | 68,696,000 | 0 | 12.1008 | 567,696,000 | 2017-09-30 |
| 707 | 2017-10-25 | 68,696,000 | 0 | 12.1008 | 567,696,000 | 2017-09-30 |
| 708 | 2017-10-24 | 68,696,000 | -70,000 | 12.1008 | 567,696,000 | 2017-09-30 |
| 709 | 2017-10-23 | 68,766,000 | -36,000 | 12.1132 | 567,696,000 | 2017-09-30 |
| 710 | 2017-10-20 | 68,802,000 | 0 | 12.1195 | 567,696,000 | 2017-09-30 |
| 711 | 2017-10-19 | 68,802,000 | 0 | 12.1195 | 567,696,000 | 2017-09-30 |
| 712 | 2017-10-18 | 68,802,000 | 0 | 12.1195 | 567,696,000 | 2017-09-30 |
| 713 | 2017-10-17 | 68,802,000 | 0 | 12.1195 | 567,696,000 | 2017-09-30 |
| 714 | 2017-10-16 | 68,802,000 | 160,000 | 12.1195 | 567,696,000 | 2017-09-30 |
| 715 | 2017-10-13 | 68,642,000 | 0 | 12.0913 | 567,696,000 | 2017-09-30 |
| 716 | 2017-10-12 | 68,642,000 | -30,000 | 12.0913 | 567,696,000 | 2017-09-30 |
| 717 | 2017-10-11 | 68,672,000 | -6,000 | 12.0966 | 567,696,000 | 2017-09-30 |
| 718 | 2017-10-10 | 68,678,000 | 0 | 12.0977 | 567,696,000 | 2017-09-30 |
| 719 | 2017-10-09 | 68,678,000 | 0 | 12.0977 | 567,696,000 | 2017-09-30 |
| 720 | 2017-10-06 | 68,678,000 | 0 | 12.0977 | 567,696,000 | 2017-09-30 |
| 721 | 2017-10-04 | 68,678,000 | 42,000 | 12.0977 | 567,696,000 | 2017-09-30 |
| 722 | 2017-10-03 | 68,636,000 | 10,000 | 12.0903 | 567,696,000 | 2017-09-30 |
| 723 | 2017-09-29 | 68,626,000 | 4,000 | 12.0885 | 567,696,000 | 2017-08-31 |
| 724 | 2017-09-28 | 68,622,000 | -132,000 | 12.0878 | 567,696,000 | 2017-08-31 |
| 725 | 2017-09-27 | 68,754,000 | 24,000 | 12.1111 | 567,696,000 | 2017-08-31 |
| 726 | 2017-09-26 | 68,730,000 | 66,000 | 12.1068 | 567,696,000 | 2017-08-31 |
| 727 | 2017-09-25 | 68,664,000 | -12,000 | 12.0952 | 567,696,000 | 2017-08-31 |
| 728 | 2017-09-22 | 68,676,000 | -36,000 | 12.0973 | 567,696,000 | 2017-08-31 |
| 729 | 2017-09-21 | 68,712,000 | 0 | 12.1037 | 567,696,000 | 2017-08-31 |
| 730 | 2017-09-20 | 68,712,000 | -20,000 | 12.1037 | 567,696,000 | 2017-08-31 |
| 731 | 2017-09-19 | 68,732,000 | -12,000 | 12.1072 | 567,696,000 | 2017-08-31 |
| 732 | 2017-09-18 | 68,744,000 | 88,000 | 12.1093 | 567,696,000 | 2017-08-31 |
| 733 | 2017-09-15 | 68,656,000 | 0 | 12.0938 | 567,696,000 | 2017-08-31 |
| 734 | 2017-09-14 | 68,656,000 | 0 | 12.0938 | 567,696,000 | 2017-08-31 |
| 735 | 2017-09-13 | 68,656,000 | -4,000 | 12.0938 | 567,696,000 | 2017-08-31 |
| 736 | 2017-09-12 | 68,660,000 | 0 | 12.0945 | 567,696,000 | 2017-08-31 |
| 737 | 2017-09-11 | 68,660,000 | -8,000 | 12.0945 | 567,696,000 | 2017-08-31 |
| 738 | 2017-09-08 | 68,668,000 | 0 | 12.0959 | 567,696,000 | 2017-08-31 |
| 739 | 2017-09-07 | 68,668,000 | -74,000 | 12.0959 | 567,696,000 | 2017-08-31 |
| 740 | 2017-09-06 | 68,742,000 | -80,000 | 12.1089 | 567,696,000 | 2017-08-31 |
| 741 | 2017-09-05 | 68,822,000 | 62,000 | 12.1230 | 567,696,000 | 2017-08-31 |
| 742 | 2017-09-04 | 68,760,000 | 0 | 12.1121 | 567,696,000 | 2017-08-31 |
| 743 | 2017-09-01 | 68,760,000 | 88,000 | 12.1121 | 567,696,000 | 2017-08-31 |
| 744 | 2017-08-31 | 68,672,000 | 36,000 | 12.0966 | 567,696,000 | 2017-08-31 |
| 745 | 2017-08-30 | 68,636,000 | 46,000 | 12.0903 | 567,696,000 | 2017-07-31 |
| 746 | 2017-08-29 | 68,590,000 | 146,000 | 12.0822 | 567,696,000 | 2017-07-31 |
| 747 | 2017-08-28 | 68,444,000 | -10,000 | 12.0565 | 567,696,000 | 2017-07-31 |
| 748 | 2017-08-25 | 68,454,000 | 8,000 | 12.0582 | 567,696,000 | 2017-07-31 |
| 749 | 2017-08-24 | 68,446,000 | 70,000 | 12.0568 | 567,696,000 | 2017-07-31 |
| 750 | 2017-08-23 | 68,376,000 | 0 | 12.0445 | 567,696,000 | 2017-07-31 |
| 751 | 2017-08-22 | 68,376,000 | 0 | 12.0445 | 567,696,000 | 2017-07-31 |
| 752 | 2017-08-21 | 68,376,000 | 4,000 | 12.0445 | 567,696,000 | 2017-07-31 |
| 753 | 2017-08-18 | 68,372,000 | -20,000 | 12.0438 | 567,696,000 | 2017-07-31 |
| 754 | 2017-08-17 | 68,392,000 | 430,000 | 12.0473 | 567,696,000 | 2017-07-31 |
| 755 | 2017-08-16 | 67,962,000 | 56,000 | 11.9715 | 567,696,000 | 2017-07-31 |
| 756 | 2017-08-15 | 67,906,000 | 4,000 | 11.9617 | 567,696,000 | 2017-07-31 |
| 757 | 2017-08-14 | 67,902,000 | 36,000 | 11.9610 | 567,696,000 | 2017-07-31 |
| 758 | 2017-08-11 | 67,866,000 | -42,000 | 11.9546 | 567,696,000 | 2017-07-31 |
| 759 | 2017-08-10 | 67,908,000 | 42,000 | 11.9620 | 567,696,000 | 2017-07-31 |
| 760 | 2017-08-09 | 67,866,000 | 244,000 | 11.9546 | 567,696,000 | 2017-07-31 |
| 761 | 2017-08-08 | 67,622,000 | 38,000 | 11.9117 | 567,696,000 | 2017-07-31 |
| 762 | 2017-08-07 | 67,584,000 | 0 | 11.9050 | 567,696,000 | 2017-07-31 |
| 763 | 2017-08-04 | 67,584,000 | 22,000 | 11.9050 | 567,696,000 | 2017-07-31 |
| 764 | 2017-08-03 | 67,562,000 | 0 | 11.9011 | 567,696,000 | 2017-07-31 |
| 765 | 2017-08-02 | 67,562,000 | 0 | 11.9011 | 567,696,000 | 2017-07-31 |
| 766 | 2017-08-01 | 67,562,000 | -10,000 | 11.9011 | 567,696,000 | 2017-07-31 |
| 767 | 2017-07-31 | 67,572,000 | 0 | 11.9028 | 567,696,000 | 2017-07-31 |
| 768 | 2017-07-28 | 67,572,000 | 12,000 | 11.9028 | 567,696,000 | 2017-06-30 |
| 769 | 2017-07-27 | 67,560,000 | 20,000 | 11.9007 | 567,696,000 | 2017-06-30 |
| 770 | 2017-07-26 | 67,540,000 | 0 | 11.8972 | 567,696,000 | 2017-06-30 |
| 771 | 2017-07-25 | 67,540,000 | 12,000 | 11.8972 | 567,696,000 | 2017-06-30 |
| 772 | 2017-07-24 | 67,528,000 | -2,000 | 11.8951 | 567,696,000 | 2017-06-30 |
| 773 | 2017-07-21 | 67,530,000 | 0 | 11.8955 | 567,696,000 | 2017-06-30 |
| 774 | 2017-07-20 | 67,530,000 | 0 | 11.8955 | 567,696,000 | 2017-06-30 |
| 775 | 2017-07-19 | 67,530,000 | 10,000 | 11.8955 | 567,696,000 | 2017-06-30 |
| 776 | 2017-07-18 | 67,520,000 | -184,000 | 11.8937 | 567,696,000 | 2017-06-30 |
| 777 | 2017-07-17 | 67,704,000 | 2,000 | 11.9261 | 567,696,000 | 2017-06-30 |
| 778 | 2017-07-14 | 67,702,000 | 0 | 11.9257 | 567,696,000 | 2017-06-30 |
| 779 | 2017-07-13 | 67,702,000 | -18,000 | 11.9257 | 567,696,000 | 2017-06-30 |
| 780 | 2017-07-12 | 67,720,000 | 0 | 11.9289 | 567,696,000 | 2017-06-30 |
| 781 | 2017-07-11 | 67,720,000 | 0 | 11.9289 | 567,696,000 | 2017-06-30 |
| 782 | 2017-07-10 | 67,720,000 | 0 | 11.9289 | 567,696,000 | 2017-06-30 |
| 783 | 2017-07-07 | 67,720,000 | 0 | 11.9289 | 567,696,000 | 2017-06-30 |
| 784 | 2017-07-06 | 67,720,000 | 24,000 | 11.9289 | 567,696,000 | 2017-06-30 |
| 785 | 2017-07-05 | 67,696,000 | 0 | 11.9247 | 567,696,000 | 2017-06-30 |
| 786 | 2017-07-04 | 67,696,000 | 18,000 | 11.9247 | 567,696,000 | 2017-06-30 |
| 787 | 2017-07-03 | 67,678,000 | -2,000 | 11.9215 | 567,696,000 | 2017-06-30 |
| 788 | 2017-06-30 | 67,680,000 | -20,000 | 11.9219 | 567,696,000 | 2017-06-30 |
| 789 | 2017-06-29 | 67,700,000 | 0 | 11.9254 | 567,696,000 | 2017-05-31 |
| 790 | 2017-06-28 | 67,700,000 | 0 | 11.9254 | 567,696,000 | 2017-05-31 |
| 791 | 2017-06-27 | 67,700,000 | 0 | 11.9254 | 567,696,000 | 2017-05-31 |
| 792 | 2017-06-26 | 67,700,000 | 10,000 | 11.9254 | 567,696,000 | 2017-05-31 |
| 793 | 2017-06-23 | 67,690,000 | 0 | 11.9236 | 567,696,000 | 2017-05-31 |
| 794 | 2017-06-22 | 67,690,000 | -4,000 | 11.9236 | 567,696,000 | 2017-05-31 |
| 795 | 2017-06-21 | 67,694,000 | 2,000 | 11.9243 | 567,696,000 | 2017-05-31 |
| 796 | 2017-06-20 | 67,692,000 | -2,000 | 11.9240 | 567,696,000 | 2017-05-31 |
| 797 | 2017-06-19 | 67,694,000 | 220,000 | 11.9243 | 567,696,000 | 2017-05-31 |
| 798 | 2017-06-16 | 67,474,000 | -12,000 | 11.8856 | 567,696,000 | 2017-05-31 |
| 799 | 2017-06-15 | 67,486,000 | -672,000 | 11.8877 | 567,696,000 | 2017-05-31 |
| 800 | 2017-06-14 | 68,158,000 | -4,000 | 12.0061 | 567,696,000 | 2017-05-31 |
| 801 | 2017-06-13 | 68,162,000 | -4,000 | 12.0068 | 567,696,000 | 2017-05-31 |
| 802 | 2017-06-12 | 68,166,000 | -6,000 | 12.0075 | 567,696,000 | 2017-05-31 |
| 803 | 2017-06-09 | 68,172,000 | -2,000 | 12.0085 | 567,696,000 | 2017-05-31 |
| 804 | 2017-06-08 | 68,174,000 | -22,000 | 12.0089 | 567,696,000 | 2017-05-31 |
| 805 | 2017-06-07 | 68,196,000 | -6,000 | 12.0128 | 567,696,000 | 2017-05-31 |
| 806 | 2017-06-06 | 68,202,000 | 24,000 | 12.0138 | 567,696,000 | 2017-05-31 |
| 807 | 2017-06-05 | 68,178,000 | -128,000 | 12.0096 | 567,696,000 | 2017-05-31 |
| 808 | 2017-06-02 | 68,306,000 | 0 | 12.0321 | 567,696,000 | 2017-05-31 |
| 809 | 2017-06-01 | 68,306,000 | -2,000 | 12.0321 | 567,696,000 | 2017-05-31 |
| 810 | 2017-05-31 | 68,308,000 | -150,000 | 12.0325 | 567,696,000 | 2017-05-31 |
| 811 | 2017-05-29 | 68,458,000 | -14,904,000 | 12.0589 | 567,696,000 | 2017-04-30 |
| 812 | 2017-05-26 | 83,362,000 | 28,000 | 14.6843 | 567,696,000 | 2017-04-30 |
| 813 | 2017-05-25 | 83,334,000 | 0 | 14.6793 | 567,696,000 | 2017-04-30 |
| 814 | 2017-05-24 | 83,334,000 | -16,000 | 14.6793 | 567,696,000 | 2017-04-30 |
| 815 | 2017-05-23 | 83,350,000 | -2,000 | 14.6822 | 567,696,000 | 2017-04-30 |
| 816 | 2017-05-22 | 83,352,000 | 0 | 14.6825 | 567,696,000 | 2017-04-30 |
| 817 | 2017-05-19 | 83,352,000 | 0 | 14.6825 | 567,696,000 | 2017-04-30 |
| 818 | 2017-05-18 | 83,352,000 | -60,000 | 14.6825 | 567,696,000 | 2017-04-30 |
| 819 | 2017-05-17 | 83,412,000 | 324,000 | 14.6931 | 567,696,000 | 2017-04-30 |
| 820 | 2017-05-16 | 83,088,000 | -20,000 | 14.6360 | 567,696,000 | 2017-04-30 |
| 821 | 2017-05-15 | 83,108,000 | -10,000 | 14.6395 | 567,696,000 | 2017-04-30 |
| 822 | 2017-05-12 | 83,118,000 | 218,000 | 14.6413 | 567,696,000 | 2017-04-30 |
| 823 | 2017-05-11 | 82,900,000 | 10,000 | 14.6029 | 567,696,000 | 2017-04-30 |
| 824 | 2017-05-10 | 82,890,000 | -12,379 | 14.6011 | 567,696,000 | 2017-04-30 |
| 825 | 2017-05-09 | 82,902,379 | -292,000 | 14.6033 | 567,696,000 | 2017-04-30 |
| 826 | 2017-05-08 | 83,194,379 | -48,000 | 14.6547 | 567,696,000 | 2017-04-30 |
| 827 | 2017-05-05 | 83,242,379 | -22,000 | 14.6632 | 567,696,000 | 2017-04-30 |
| 828 | 2017-05-04 | 83,264,379 | -6,000 | 14.6671 | 567,696,000 | 2017-04-30 |
| 829 | 2017-05-02 | 83,270,379 | 14,974,000 | 14.6681 | 567,696,000 | 2017-04-30 |
| 830 | 2017-04-28 | 68,296,379 | -58,000 | 12.0304 | 567,696,000 | 2017-03-31 |
| 831 | 2017-04-27 | 68,354,379 | -6,000 | 12.0407 | 567,696,000 | 2017-03-31 |
| 832 | 2017-04-26 | 68,360,379 | -42,000 | 12.0417 | 567,696,000 | 2017-03-31 |
| 833 | 2017-04-25 | 68,402,379 | -64,000 | 12.0491 | 567,696,000 | 2017-03-31 |
| 834 | 2017-04-24 | 68,466,379 | -4,000 | 12.0604 | 567,696,000 | 2017-03-31 |
| 835 | 2017-04-21 | 68,470,379 | 0 | 12.0611 | 567,696,000 | 2017-03-31 |
| 836 | 2017-04-20 | 68,470,379 | -72,000 | 12.0611 | 567,696,000 | 2017-03-31 |
| 837 | 2017-04-19 | 68,542,379 | -16,000 | 12.0738 | 567,696,000 | 2017-03-31 |
| 838 | 2017-04-18 | 68,558,379 | -14,000 | 12.0766 | 567,696,000 | 2017-03-31 |
| 839 | 2017-04-13 | 68,572,379 | 12,000 | 12.0791 | 567,696,000 | 2017-03-31 |
| 840 | 2017-04-12 | 68,560,379 | -6,000 | 12.0770 | 567,696,000 | 2017-03-31 |
| 841 | 2017-04-11 | 68,566,379 | 6,000 | 12.0780 | 567,696,000 | 2017-03-31 |
| 842 | 2017-04-10 | 68,560,379 | -20,000 | 12.0770 | 567,696,000 | 2017-03-31 |
| 843 | 2017-04-07 | 68,580,379 | -186,000 | 12.0805 | 567,696,000 | 2017-03-31 |
| 844 | 2017-04-06 | 68,766,379 | -2,000 | 12.1132 | 567,696,000 | 2017-03-31 |
| 845 | 2017-04-05 | 68,768,379 | -188,000 | 12.1136 | 567,696,000 | 2017-03-31 |
| 846 | 2017-04-03 | 68,956,379 | 0 | 12.1467 | 567,696,000 | 2017-03-31 |
| 847 | 2017-03-31 | 68,956,379 | -14,967,000 | 12.1467 | 567,696,000 | 2017-03-31 |
| 848 | 2017-03-30 | 83,923,379 | 98,000 | 14.7832 | 567,696,000 | 2017-02-28 |
| 849 | 2017-03-29 | 83,825,379 | 2,000 | 14.7659 | 567,696,000 | 2017-02-28 |
| 850 | 2017-03-28 | 83,823,379 | 22,000 | 14.7655 | 567,696,000 | 2017-02-28 |
| 851 | 2017-03-27 | 83,801,379 | 0 | 14.7617 | 567,696,000 | 2017-02-28 |
| 852 | 2017-03-24 | 83,801,379 | 15,000,000 | 14.7617 | 567,696,000 | 2017-02-28 |
| 853 | 2017-03-23 | 68,801,379 | -76,000 | 12.1194 | 567,696,000 | 2017-02-28 |
| 854 | 2017-03-22 | 68,877,379 | 14,000 | 12.1328 | 567,696,000 | 2017-02-28 |
| 855 | 2017-03-21 | 68,863,379 | 246,000 | 12.1303 | 567,696,000 | 2017-02-28 |
| 856 | 2017-03-20 | 68,617,379 | -160,000 | 12.0870 | 567,696,000 | 2017-02-28 |
| 857 | 2017-03-17 | 68,777,379 | 44,000 | 12.1152 | 567,696,000 | 2017-02-28 |
| 858 | 2017-03-16 | 68,733,379 | 32,000 | 12.1074 | 567,696,000 | 2017-02-28 |
| 859 | 2017-03-15 | 68,701,379 | 96,000 | 12.1018 | 567,696,000 | 2017-02-28 |
| 860 | 2017-03-14 | 68,605,379 | 86,000 | 12.0849 | 567,696,000 | 2017-02-28 |
| 861 | 2017-03-13 | 68,519,379 | 140,000 | 12.0697 | 567,696,000 | 2017-02-28 |
| 862 | 2017-03-10 | 68,379,379 | 146,000 | 12.0451 | 567,696,000 | 2017-02-28 |
| 863 | 2017-03-09 | 68,233,379 | 2,000 | 12.0194 | 567,696,000 | 2017-02-28 |
| 864 | 2017-03-08 | 68,231,379 | 152,000 | 12.0190 | 567,696,000 | 2017-02-28 |
| 865 | 2017-03-07 | 68,079,379 | 76,000 | 11.9922 | 567,696,000 | 2017-02-28 |
| 866 | 2017-03-06 | 68,003,379 | -28,000 | 11.9788 | 567,696,000 | 2017-02-28 |
| 867 | 2017-03-03 | 68,031,379 | 40,000 | 11.9838 | 567,696,000 | 2017-02-28 |
| 868 | 2017-03-02 | 67,991,379 | 78,000 | 11.9767 | 567,696,000 | 2017-02-28 |
| 869 | 2017-03-01 | 67,913,379 | 42,000 | 11.9630 | 567,696,000 | 2017-02-28 |
| 870 | 2017-02-28 | 67,871,379 | 88,000 | 11.9556 | 567,696,000 | 2017-02-28 |
| 871 | 2017-02-27 | 67,783,379 | 36,000 | 11.9401 | 567,696,000 | 2017-01-31 |
| 872 | 2017-02-24 | 67,747,379 | -20,000 | 11.9337 | 567,696,000 | 2017-01-31 |
| 873 | 2017-02-23 | 67,767,379 | 26,000 | 11.9373 | 567,696,000 | 2017-01-31 |
| 874 | 2017-02-22 | 67,741,379 | 6,000 | 11.9327 | 567,696,000 | 2017-01-31 |
| 875 | 2017-02-21 | 67,735,379 | -12,000 | 11.9316 | 567,696,000 | 2017-01-31 |
| 876 | 2017-02-20 | 67,747,379 | -94,000 | 11.9337 | 567,696,000 | 2017-01-31 |
| 877 | 2017-02-17 | 67,841,379 | -16,000 | 11.9503 | 567,696,000 | 2017-01-31 |
| 878 | 2017-02-16 | 67,857,379 | -32,000 | 11.9531 | 567,696,000 | 2017-01-31 |
| 879 | 2017-02-15 | 67,889,379 | -20,000 | 11.9588 | 567,696,000 | 2017-01-31 |
| 880 | 2017-02-14 | 67,909,379 | -14,000 | 11.9623 | 567,696,000 | 2017-01-31 |
| 881 | 2017-02-13 | 67,923,379 | 1,840,000 | 11.9647 | 567,696,000 | 2017-01-31 |
| 882 | 2017-02-10 | 66,083,379 | -412,000 | 11.6406 | 567,696,000 | 2017-01-31 |
| 883 | 2017-02-09 | 66,495,379 | -2,000 | 11.7132 | 567,696,000 | 2017-01-31 |
| 884 | 2017-02-08 | 66,497,379 | -78,000 | 11.7136 | 567,696,000 | 2017-01-31 |
| 885 | 2017-02-07 | 66,575,379 | 0 | 11.7273 | 567,696,000 | 2017-01-31 |
| 886 | 2017-02-06 | 66,575,379 | 0 | 11.7273 | 567,696,000 | 2017-01-31 |
| 887 | 2017-02-03 | 66,575,379 | 2,000 | 11.7273 | 567,696,000 | 2017-01-31 |
| 888 | 2017-02-02 | 66,573,379 | 10,000 | 11.7269 | 567,696,000 | 2017-01-31 |
| 889 | 2017-02-01 | 66,563,379 | 0 | 11.7252 | 567,696,000 | 2017-01-31 |
| 890 | 2017-01-27 | 66,563,379 | 0 | 11.7252 | 567,696,000 | 2016-12-31 |
| 891 | 2017-01-26 | 66,563,379 | 0 | 11.7252 | 567,696,000 | 2016-12-31 |
| 892 | 2017-01-25 | 66,563,379 | -14,000 | 11.7252 | 567,696,000 | 2016-12-31 |
| 893 | 2017-01-24 | 66,577,379 | -26,000 | 11.7276 | 567,696,000 | 2016-12-31 |
| 894 | 2017-01-23 | 66,603,379 | 58,000 | 11.7322 | 567,696,000 | 2016-12-31 |
| 895 | 2017-01-20 | 66,545,379 | 26,000 | 11.7220 | 567,696,000 | 2016-12-31 |
| 896 | 2017-01-19 | 66,519,379 | 4,000 | 11.7174 | 567,696,000 | 2016-12-31 |
| 897 | 2017-01-18 | 66,515,379 | -4,000 | 11.7167 | 567,696,000 | 2016-12-31 |
| 898 | 2017-01-17 | 66,519,379 | -20,000 | 11.7174 | 567,696,000 | 2016-12-31 |
| 899 | 2017-01-16 | 66,539,379 | 0 | 11.7210 | 567,696,000 | 2016-12-31 |
| 900 | 2017-01-13 | 66,539,379 | 0 | 11.7210 | 567,696,000 | 2016-12-31 |
| 901 | 2017-01-12 | 66,539,379 | -6,000 | 11.7210 | 567,696,000 | 2016-12-31 |
| 902 | 2017-01-11 | 66,545,379 | 30,000 | 11.7220 | 567,696,000 | 2016-12-31 |
| 903 | 2017-01-10 | 66,515,379 | 50,000 | 11.7167 | 567,696,000 | 2016-12-31 |
| 904 | 2017-01-09 | 66,465,379 | -24,000 | 11.7079 | 567,696,000 | 2016-12-31 |
| 905 | 2017-01-06 | 66,489,379 | -106,000 | 11.7121 | 567,696,000 | 2016-12-31 |
| 906 | 2017-01-05 | 66,595,379 | -28,000 | 11.7308 | 567,696,000 | 2016-12-31 |
| 907 | 2017-01-04 | 66,623,379 | -34,000 | 11.7357 | 567,696,000 | 2016-12-31 |
| 908 | 2017-01-03 | 66,657,379 | -10,000 | 11.7417 | 567,696,000 | 2016-12-31 |
| 909 | 2016-12-30 | 66,667,379 | 0 | 11.7435 | 567,696,000 | 2016-11-30 |
| 910 | 2016-12-29 | 66,667,379 | 1,281 | 11.7435 | 567,696,000 | 2016-11-30 |
| 911 | 2016-12-28 | 66,666,098 | 0 | 11.7433 | 567,696,000 | 2016-11-30 |
| 912 | 2016-12-23 | 66,666,098 | 0 | 11.7433 | 567,696,000 | 2016-11-30 |
| 913 | 2016-12-22 | 66,666,098 | -46,000 | 11.7433 | 567,696,000 | 2016-11-30 |
| 914 | 2016-12-21 | 66,712,098 | -110,000 | 11.7514 | 567,696,000 | 2016-11-30 |
| 915 | 2016-12-20 | 66,822,098 | -18,000 | 11.7708 | 567,696,000 | 2016-11-30 |
| 916 | 2016-12-19 | 66,840,098 | 296,079 | 11.7739 | 567,696,000 | 2016-11-30 |
| 917 | 2016-12-16 | 66,544,019 | -32,000 | 11.7218 | 567,696,000 | 2016-11-30 |
| 918 | 2016-12-15 | 66,576,019 | -6,000 | 11.7274 | 567,696,000 | 2016-11-30 |
| 919 | 2016-12-14 | 66,582,019 | -14,000 | 11.7285 | 567,696,000 | 2016-11-30 |
| 920 | 2016-12-13 | 66,596,019 | 0 | 11.7309 | 567,696,000 | 2016-11-30 |
| 921 | 2016-12-12 | 66,596,019 | 0 | 11.7309 | 567,696,000 | 2016-11-30 |
| 922 | 2016-12-09 | 66,596,019 | 30,000 | 11.7309 | 567,696,000 | 2016-11-30 |
| 923 | 2016-12-08 | 66,566,019 | 16,000 | 11.7256 | 567,696,000 | 2016-11-30 |
| 924 | 2016-12-07 | 66,550,019 | -46,000 | 11.7228 | 567,696,000 | 2016-11-30 |
| 925 | 2016-12-06 | 66,596,019 | 60,000 | 11.7309 | 567,696,000 | 2016-11-30 |
| 926 | 2016-12-05 | 66,536,019 | -19,000 | 11.7204 | 567,696,000 | 2016-11-30 |
| 927 | 2016-12-02 | 66,555,019 | 126,000 | 11.7237 | 567,696,000 | 2016-11-30 |
| 928 | 2016-12-01 | 66,429,019 | 30,000 | 11.7015 | 567,696,000 | 2016-11-30 |
| 929 | 2016-11-30 | 66,399,019 | 224,000 | 11.6962 | 567,696,000 | 2016-11-30 |
| 930 | 2016-11-29 | 66,175,019 | 374,000 | 11.6568 | 567,696,000 | 2016-10-31 |
| 931 | 2016-11-28 | 65,801,019 | 308,000 | 11.5909 | 567,696,000 | 2016-10-31 |
| 932 | 2016-11-25 | 65,493,019 | 182,000 | 11.5366 | 567,696,000 | 2016-10-31 |
| 933 | 2016-11-24 | 65,311,019 | 266,000 | 11.5046 | 567,696,000 | 2016-10-31 |
| 934 | 2016-11-23 | 65,045,019 | -166,000 | 11.4577 | 567,696,000 | 2016-10-31 |
| 935 | 2016-11-22 | 65,211,019 | 54,000 | 11.4870 | 567,696,000 | 2016-10-31 |
| 936 | 2016-11-21 | 65,157,019 | 86,000 | 11.4774 | 567,696,000 | 2016-10-31 |
| 937 | 2016-11-18 | 65,071,019 | 106,000 | 11.4623 | 567,696,000 | 2016-10-31 |
| 938 | 2016-11-17 | 64,965,019 | 166,000 | 11.4436 | 567,696,000 | 2016-10-31 |
| 939 | 2016-11-16 | 64,799,019 | 212,000 | 11.4144 | 567,696,000 | 2016-10-31 |
| 940 | 2016-11-15 | 64,587,019 | 424,640 | 11.3770 | 567,696,000 | 2016-10-31 |
| 941 | 2016-11-14 | 64,162,379 | 176,000 | 11.3022 | 567,696,000 | 2016-10-31 |
| 942 | 2016-11-11 | 63,986,379 | 306,000 | 11.2712 | 567,696,000 | 2016-10-31 |
| 943 | 2016-11-10 | 63,680,379 | 122,000 | 11.2173 | 567,696,000 | 2016-10-31 |
| 944 | 2016-11-09 | 63,558,379 | 148,000 | 11.1958 | 567,696,000 | 2016-10-31 |
| 945 | 2016-11-08 | 63,410,379 | -96,000 | 11.1698 | 567,696,000 | 2016-10-31 |
| 946 | 2016-11-07 | 63,506,379 | 0 | 11.1867 | 567,696,000 | 2016-10-31 |
| 947 | 2016-11-04 | 63,506,379 | 26,000 | 11.1867 | 567,696,000 | 2016-10-31 |
| 948 | 2016-11-03 | 63,480,379 | -460,000 | 11.1821 | 567,696,000 | 2016-10-31 |
| 949 | 2016-11-02 | 63,940,379 | -226,000 | 11.2631 | 567,696,000 | 2016-10-31 |
| 950 | 2016-11-01 | 64,166,379 | -22,000 | 11.3029 | 567,696,000 | 2016-10-31 |
| 951 | 2016-10-31 | 64,188,379 | -342,000 | 11.3068 | 567,696,000 | 2016-10-31 |
| 952 | 2016-10-28 | 64,530,379 | 322,000 | 11.3671 | 567,696,000 | 2016-09-30 |
| 953 | 2016-10-27 | 64,208,379 | -36,000 | 11.3103 | 567,696,000 | 2016-09-30 |
| 954 | 2016-10-26 | 64,244,379 | 18,000 | 11.3167 | 567,696,000 | 2016-09-30 |
| 955 | 2016-10-25 | 64,226,379 | 108,000 | 11.3135 | 567,696,000 | 2016-09-30 |
| 956 | 2016-10-24 | 64,118,379 | -372,000 | 11.2945 | 567,696,000 | 2016-09-30 |
| 957 | 2016-10-21 | 64,490,379 | 0 | 11.3600 | 567,696,000 | 2016-09-30 |
| 958 | 2016-10-20 | 64,490,379 | 0 | 11.3600 | 567,696,000 | 2016-09-30 |
| 959 | 2016-10-19 | 64,490,379 | -210,000 | 11.3600 | 567,696,000 | 2016-09-30 |
| 960 | 2016-10-18 | 64,700,379 | 12,000 | 11.3970 | 567,696,000 | 2016-09-30 |
| 961 | 2016-10-17 | 64,688,379 | 204,000 | 11.3949 | 567,696,000 | 2016-09-30 |
| 962 | 2016-10-14 | 64,484,379 | 18,000 | 11.3590 | 567,696,000 | 2016-09-30 |
| 963 | 2016-10-13 | 64,466,379 | 210,000 | 11.3558 | 567,696,000 | 2016-09-30 |
| 964 | 2016-10-12 | 64,256,379 | -90,000 | 11.3188 | 567,696,000 | 2016-09-30 |
| 965 | 2016-10-11 | 64,346,379 | -42,000 | 11.3347 | 567,696,000 | 2016-09-30 |
| 966 | 2016-10-07 | 64,388,379 | -198,000 | 11.3421 | 567,696,000 | 2016-09-30 |
| 967 | 2016-10-06 | 64,586,379 | 0 | 11.3769 | 567,696,000 | 2016-09-30 |
| 968 | 2016-10-05 | 64,586,379 | 48,000 | 11.3769 | 567,696,000 | 2016-09-30 |
| 969 | 2016-10-04 | 64,538,379 | 24,000 | 11.3685 | 567,696,000 | 2016-09-30 |
| 970 | 2016-10-03 | 64,514,379 | 12,000 | 11.3642 | 567,696,000 | 2016-09-30 |
| 971 | 2016-09-30 | 64,502,379 | -48,000 | 11.3621 | 567,696,000 | 2016-09-30 |
| 972 | 2016-09-29 | 64,550,379 | 24,000 | 11.3706 | 567,696,000 | 2016-09-08 |
| 973 | 2016-09-28 | 64,526,379 | -12,000 | 11.3664 | 567,696,000 | 2016-09-08 |
| 974 | 2016-09-27 | 64,538,379 | -48,000 | 11.3685 | 567,696,000 | 2016-09-08 |
| 975 | 2016-09-26 | 64,586,379 | -72,000 | 11.3769 | 567,696,000 | 2016-09-08 |
| 976 | 2016-09-23 | 64,658,379 | -310,000 | 11.3896 | 567,696,000 | 2016-09-08 |
| 977 | 2016-09-22 | 64,968,379 | 11,970,000 | 11.4442 | 567,696,000 | 2016-09-08 |
| 978 | 2016-09-21 | 52,998,379 | 0 | 9.3357 | 567,696,000 | 2016-09-08 |
| 979 | 2016-09-20 | 52,998,379 | -126,000 | 9.3357 | 567,696,000 | 2016-09-08 |
| 980 | 2016-09-19 | 53,124,379 | -72,000 | 9.3579 | 567,696,000 | 2016-09-08 |
| 981 | 2016-09-15 | 53,196,379 | -120,000 | 9.3706 | 567,696,000 | 2016-09-08 |
| 982 | 2016-09-14 | 53,316,379 | 300,000 | 9.3917 | 567,696,000 | 2016-09-08 |
| 983 | 2016-09-13 | 53,016,379 | 84,000 | 9.3389 | 567,696,000 | 2016-09-08 |
| 984 | 2016-09-12 | 52,932,379 | -204,000 | 9.3241 | 567,696,000 | 2016-09-08 |
| 985 | 2016-09-09 | 53,136,379 | 84,000 | 9.3600 | 567,696,000 | 2016-09-08 |
| 986 | 2016-09-08 | 53,052,379 | -48,000 | 9.3452 | 567,696,000 | 2016-09-08 |
| 987 | 2016-09-07 | 53,100,379 | -12,000 | 10.5108 | 505,200,000 | 2016-08-31 |
| 988 | 2016-09-06 | 53,112,379 | -336,000 | 10.5131 | 505,200,000 | 2016-08-31 |
| 989 | 2016-09-05 | 53,448,379 | 144,000 | 10.5796 | 505,200,000 | 2016-08-31 |
| 990 | 2016-09-02 | 53,304,379 | -108,000 | 10.5511 | 505,200,000 | 2016-08-31 |
| 991 | 2016-09-01 | 53,412,379 | -96,000 | 10.5725 | 505,200,000 | 2016-08-31 |
| 992 | 2016-08-31 | 53,508,379 | -6,000 | 10.5915 | 505,200,000 | 2016-08-31 |
| 993 | 2016-08-30 | 53,514,379 | 210,000 | 10.5927 | 505,200,000 | 2016-07-31 |
| 994 | 2016-08-29 | 53,304,379 | -510,000 | 10.5511 | 505,200,000 | 2016-07-31 |
| 995 | 2016-08-26 | 53,814,379 | -444,000 | 10.6521 | 505,200,000 | 2016-07-31 |
| 996 | 2016-08-25 | 54,258,379 | -486,000 | 10.7400 | 505,200,000 | 2016-07-31 |
| 997 | 2016-08-24 | 54,744,379 | -690,000 | 10.8362 | 505,200,000 | 2016-07-31 |
| 998 | 2016-08-23 | 55,434,379 | 30,000 | 10.9728 | 505,200,000 | 2016-07-31 |
| 999 | 2016-08-22 | 55,404,379 | 234,000 | 10.9668 | 505,200,000 | 2016-07-31 |
| 1000 | 2016-08-19 | 55,170,379 | 432,000 | 10.9205 | 505,200,000 | 2016-07-31 |
| 1001 | 2016-08-18 | 54,738,379 | -18,000 | 10.8350 | 505,200,000 | 2016-07-31 |
| 1002 | 2016-08-17 | 54,756,379 | 6,000 | 10.8386 | 505,200,000 | 2016-07-31 |
| 1003 | 2016-08-16 | 54,750,379 | 66,000 | 10.8374 | 505,200,000 | 2016-07-31 |
| 1004 | 2016-08-15 | 54,684,379 | 30,000 | 10.8243 | 505,200,000 | 2016-07-31 |
| 1005 | 2016-08-12 | 54,654,379 | 0 | 10.8184 | 505,200,000 | 2016-07-31 |
| 1006 | 2016-08-11 | 54,654,379 | 12,000 | 10.8184 | 505,200,000 | 2016-07-31 |
| 1007 | 2016-08-10 | 54,642,379 | 6,000 | 10.8160 | 505,200,000 | 2016-07-31 |
| 1008 | 2016-08-09 | 54,636,379 | -24,000 | 10.8148 | 505,200,000 | 2016-07-31 |
| 1009 | 2016-08-08 | 54,660,379 | 18,000 | 10.8196 | 505,200,000 | 2016-07-31 |
| 1010 | 2016-08-05 | 54,642,379 | 6,379 | 10.8160 | 505,200,000 | 2016-07-31 |
| 1011 | 2016-08-04 | 54,636,000 | -30,000 | 10.8147 | 505,200,000 | 2016-07-31 |
| 1012 | 2016-08-03 | 54,666,000 | 168,000 | 10.8207 | 505,200,000 | 2016-07-31 |
| 1013 | 2016-08-02 | 54,498,000 | 0 | 10.7874 | 505,200,000 | 2016-07-31 |
| 1014 | 2016-08-01 | 54,498,000 | 366,000 | 10.7874 | 505,200,000 | 2016-07-31 |
| 1015 | 2016-07-29 | 54,132,000 | 270,000 | 10.7150 | 505,200,000 | 2016-06-30 |
| 1016 | 2016-07-28 | 53,862,000 | 252,000 | 10.6615 | 505,200,000 | 2016-06-30 |
| 1017 | 2016-07-27 | 53,610,000 | 192,000 | 10.6116 | 505,200,000 | 2016-06-30 |
| 1018 | 2016-07-26 | 53,418,000 | -36,000 | 10.5736 | 505,200,000 | 2016-06-30 |
| 1019 | 2016-07-25 | 53,454,000 | 168,000 | 10.5808 | 505,200,000 | 2016-06-30 |
| 1020 | 2016-07-22 | 53,286,000 | -48,000 | 10.5475 | 505,200,000 | 2016-06-30 |
| 1021 | 2016-07-21 | 53,334,000 | -318,000 | 10.5570 | 505,200,000 | 2016-06-30 |
| 1022 | 2016-07-20 | 53,652,000 | 24,000 | 10.6200 | 505,200,000 | 2016-06-30 |
| 1023 | 2016-07-19 | 53,628,000 | 6,000 | 10.6152 | 505,200,000 | 2016-06-30 |
| 1024 | 2016-07-18 | 53,622,000 | -24,000 | 10.6140 | 505,200,000 | 2016-06-30 |
| 1025 | 2016-07-15 | 53,646,000 | -252,000 | 10.6188 | 505,200,000 | 2016-06-30 |
| 1026 | 2016-07-14 | 53,898,000 | 84,000 | 10.6686 | 505,200,000 | 2016-06-30 |
| 1027 | 2016-07-13 | 53,814,000 | 174,000 | 10.6520 | 505,200,000 | 2016-06-30 |
| 1028 | 2016-07-12 | 53,640,000 | 60,000 | 10.6176 | 505,200,000 | 2016-06-30 |
| 1029 | 2016-07-11 | 53,580,000 | -30,000 | 10.6057 | 505,200,000 | 2016-06-30 |
| 1030 | 2016-07-08 | 53,610,000 | 30,000 | 10.6116 | 505,200,000 | 2016-06-30 |
| 1031 | 2016-07-07 | 53,580,000 | 726,000 | 10.6057 | 505,200,000 | 2016-06-30 |
| 1032 | 2016-07-06 | 52,854,000 | -6,000 | 10.4620 | 505,200,000 | 2016-06-30 |
| 1033 | 2016-07-05 | 52,860,000 | 552,000 | 10.4632 | 505,200,000 | 2016-06-30 |
| 1034 | 2016-07-04 | 52,308,000 | -12,000 | 10.3539 | 505,200,000 | 2016-06-30 |
| 1035 | 2016-06-30 | 52,320,000 | 6,000 | 10.3563 | 505,200,000 | 2016-06-30 |
| 1036 | 2016-06-29 | 52,314,000 | 48,000 | 10.3551 | 505,200,000 | 2016-05-31 |
| 1037 | 2016-06-28 | 52,266,000 | 6,000 | 10.3456 | 505,200,000 | 2016-05-31 |
| 1038 | 2016-06-27 | 52,260,000 | 102,000 | 10.3444 | 505,200,000 | 2016-05-31 |
| 1039 | 2016-06-24 | 52,158,000 | -30,000 | 10.3242 | 505,200,000 | 2016-05-31 |
| 1040 | 2016-06-23 | 52,188,000 | 18,000 | 10.3302 | 505,200,000 | 2016-05-31 |
| 1041 | 2016-06-22 | 52,170,000 | -30,000 | 10.3266 | 505,200,000 | 2016-05-31 |
| 1042 | 2016-06-21 | 52,200,000 | 6,000 | 10.3325 | 505,200,000 | 2016-05-31 |
| 1043 | 2016-06-20 | 52,194,000 | 24,000 | 10.3314 | 505,200,000 | 2016-05-31 |
| 1044 | 2016-06-17 | 52,170,000 | -36,000 | 10.3266 | 505,200,000 | 2016-05-31 |
| 1045 | 2016-06-16 | 52,206,000 | 6,000 | 10.3337 | 505,200,000 | 2016-05-31 |
| 1046 | 2016-06-15 | 52,200,000 | 42,000 | 10.3325 | 505,200,000 | 2016-05-31 |
| 1047 | 2016-06-14 | 52,158,000 | 48,000 | 10.3242 | 505,200,000 | 2016-05-31 |
| 1048 | 2016-06-13 | 52,110,000 | 6,000 | 10.3147 | 505,200,000 | 2016-05-31 |
| 1049 | 2016-06-10 | 52,104,000 | 30,000 | 10.3135 | 505,200,000 | 2016-05-31 |
| 1050 | 2016-06-08 | 52,074,000 | -54,000 | 10.3076 | 505,200,000 | 2016-05-31 |
| 1051 | 2016-06-07 | 52,128,000 | 0 | 10.3183 | 505,200,000 | 2016-05-31 |
| 1052 | 2016-06-06 | 52,128,000 | 138,000 | 10.3183 | 505,200,000 | 2016-05-31 |
| 1053 | 2016-06-03 | 51,990,000 | 30,000 | 10.2910 | 505,200,000 | 2016-05-31 |
| 1054 | 2016-06-02 | 51,960,000 | 264,000 | 10.2850 | 505,200,000 | 2016-05-31 |
| 1055 | 2016-06-01 | 51,696,000 | 156,000 | 10.2328 | 505,200,000 | 2016-05-31 |
| 1056 | 2016-05-31 | 51,540,000 | 6,000 | 10.2019 | 505,200,000 | 2016-05-31 |
| 1057 | 2016-05-30 | 51,534,000 | 276,000 | 10.2007 | 505,200,000 | 2016-04-30 |
| 1058 | 2016-05-27 | 51,258,000 | 48,000 | 10.1461 | 505,200,000 | 2016-04-30 |
| 1059 | 2016-05-26 | 51,210,000 | 126,000 | 10.1366 | 505,200,000 | 2016-04-30 |
| 1060 | 2016-05-25 | 51,084,000 | 258,000 | 10.1116 | 505,200,000 | 2016-04-30 |
| 1061 | 2016-05-24 | 50,826,000 | -54,000 | 10.0606 | 505,200,000 | 2016-04-30 |
| 1062 | 2016-05-23 | 50,880,000 | 12,000 | 10.0713 | 505,200,000 | 2016-04-30 |
| 1063 | 2016-05-20 | 50,868,000 | 60,000 | 10.0689 | 505,200,000 | 2016-04-30 |
| 1064 | 2016-05-19 | 50,808,000 | -84,000 | 10.0570 | 505,200,000 | 2016-04-30 |
| 1065 | 2016-05-18 | 50,892,000 | -24,000 | 10.0736 | 505,200,000 | 2016-04-30 |
| 1066 | 2016-05-17 | 50,916,000 | -78,000 | 10.0784 | 505,200,000 | 2016-04-30 |
| 1067 | 2016-05-16 | 50,994,000 | 12,000 | 10.0938 | 505,200,000 | 2016-04-30 |
| 1068 | 2016-05-13 | 50,982,000 | 48,000 | 10.0914 | 505,200,000 | 2016-04-30 |
| 1069 | 2016-05-12 | 50,934,000 | -24,000 | 10.0819 | 505,200,000 | 2016-04-30 |
| 1070 | 2016-05-11 | 50,958,000 | 30,000 | 10.0867 | 505,200,000 | 2016-04-30 |
| 1071 | 2016-05-10 | 50,928,000 | 0 | 10.0808 | 505,200,000 | 2016-04-30 |
| 1072 | 2016-05-09 | 50,928,000 | 144,000 | 10.0808 | 505,200,000 | 2016-04-30 |
| 1073 | 2016-05-06 | 50,784,000 | 42,000 | 10.0523 | 505,200,000 | 2016-04-30 |
| 1074 | 2016-05-05 | 50,742,000 | 72,000 | 10.0439 | 505,200,000 | 2016-04-30 |
| 1075 | 2016-05-04 | 50,670,000 | 48,000 | 10.0297 | 505,200,000 | 2016-04-30 |
| 1076 | 2016-05-03 | 50,622,000 | 66,000 | 10.0202 | 505,200,000 | 2016-04-30 |
| 1077 | 2016-04-29 | 50,556,000 | -6,000 | 10.0071 | 505,200,000 | 2016-03-31 |
| 1078 | 2016-04-28 | 50,562,000 | -102,000 | 10.0083 | 505,200,000 | 2016-03-31 |
| 1079 | 2016-04-27 | 50,664,000 | 114,000 | 10.0285 | 505,200,000 | 2016-03-31 |
| 1080 | 2016-04-26 | 50,550,000 | 60,000 | 10.0059 | 505,200,000 | 2016-03-31 |
| 1081 | 2016-04-25 | 50,490,000 | 36,000 | 9.9941 | 505,200,000 | 2016-03-31 |
| 1082 | 2016-04-22 | 50,454,000 | 24,000 | 9.9869 | 505,200,000 | 2016-03-31 |
| 1083 | 2016-04-21 | 50,430,000 | 18,000 | 9.9822 | 505,200,000 | 2016-03-31 |
| 1084 | 2016-04-20 | 50,412,000 | 48,000 | 9.9786 | 505,200,000 | 2016-03-31 |
| 1085 | 2016-04-19 | 50,364,000 | -6,000 | 9.9691 | 505,200,000 | 2016-03-31 |
| 1086 | 2016-04-18 | 50,370,000 | 78,000 | 9.9703 | 505,200,000 | 2016-03-31 |
| 1087 | 2016-04-15 | 50,292,000 | 60,000 | 9.9549 | 505,200,000 | 2016-03-31 |
| 1088 | 2016-04-14 | 50,232,000 | 114,000 | 9.9430 | 505,200,000 | 2016-03-31 |
| 1089 | 2016-04-13 | 50,118,000 | -72,000 | 9.9204 | 505,200,000 | 2016-03-31 |
| 1090 | 2016-04-12 | 50,190,000 | 138,000 | 9.9347 | 505,200,000 | 2016-03-31 |
| 1091 | 2016-04-11 | 50,052,000 | 102,000 | 9.9074 | 505,200,000 | 2016-03-31 |
| 1092 | 2016-04-08 | 49,950,000 | 66,000 | 9.8872 | 505,200,000 | 2016-03-31 |
| 1093 | 2016-04-07 | 49,884,000 | 0 | 9.8741 | 505,200,000 | 2016-03-31 |
| 1094 | 2016-04-06 | 49,884,000 | 378,000 | 9.8741 | 505,200,000 | 2016-03-31 |
| 1095 | 2016-04-05 | 49,506,000 | 276,000 | 9.7993 | 505,200,000 | 2016-03-31 |
| 1096 | 2016-04-01 | 49,230,000 | 78,000 | 9.7447 | 505,200,000 | 2016-03-31 |
| 1097 | 2016-03-31 | 49,152,000 | 120,000 | 9.7292 | 505,200,000 | 2016-03-31 |
| 1098 | 2016-03-30 | 49,032,000 | 372,000 | 9.7055 | 505,200,000 | 2016-03-30 |
| 1099 | 2016-03-29 | 48,660,000 | -168,000 | 10.1375 | 480,000,000 | 2016-02-29 |
| 1100 | 2016-03-24 | 48,828,000 | -24,000 | 10.1725 | 480,000,000 | 2016-02-29 |
| 1101 | 2016-03-23 | 48,852,000 | -306,000 | 10.1775 | 480,000,000 | 2016-02-29 |
| 1102 | 2016-03-22 | 49,158,000 | 1,579,000 | 10.2413 | 480,000,000 | 2016-02-29 |
| 1103 | 2016-03-21 | 47,579,000 | 1,403,000 | 9.9123 | 480,000,000 | 2016-02-29 |
| 1104 | 2016-03-18 | 46,176,000 | 180,000 | 9.6200 | 480,000,000 | 2016-02-29 |
| 1105 | 2016-03-17 | 45,996,000 | 462,000 | 9.5825 | 480,000,000 | 2016-02-29 |
| 1106 | 2016-03-16 | 45,534,000 | 384,000 | 9.4863 | 480,000,000 | 2016-02-29 |
| 1107 | 2016-03-15 | 45,150,000 | 48,000 | 9.4063 | 480,000,000 | 2016-02-29 |
| 1108 | 2016-03-14 | 45,102,000 | 324,000 | 9.3963 | 480,000,000 | 2016-02-29 |
| 1109 | 2016-03-11 | 44,778,000 | 354,000 | 9.3288 | 480,000,000 | 2016-02-29 |
| 1110 | 2016-03-10 | 44,424,000 | -12,000 | 9.2550 | 480,000,000 | 2016-02-29 |
| 1111 | 2016-03-09 | 44,436,000 | 30,000 | 9.2575 | 480,000,000 | 2016-02-29 |
| 1112 | 2016-03-08 | 44,406,000 | 78,000 | 9.2513 | 480,000,000 | 2016-02-29 |
| 1113 | 2016-03-07 | 44,328,000 | -54,000 | 9.2350 | 480,000,000 | 2016-02-29 |
| 1114 | 2016-03-04 | 44,382,000 | -156,000 | 9.2463 | 480,000,000 | 2016-02-29 |
| 1115 | 2016-03-03 | 44,538,000 | 132,000 | 9.2788 | 480,000,000 | 2016-02-29 |
| 1116 | 2016-03-02 | 44,406,000 | 108,000 | 9.2513 | 480,000,000 | 2016-02-29 |
| 1117 | 2016-03-01 | 44,298,000 | 576,000 | 9.2288 | 480,000,000 | 2016-02-29 |
| 1118 | 2016-02-29 | 43,722,000 | 78,000 | 9.1088 | 480,000,000 | 2016-02-29 |
| 1119 | 2016-02-26 | 43,644,000 | 816,000 | 9.0925 | 480,000,000 | 2016-01-31 |
| 1120 | 2016-02-25 | 42,828,000 | 582,000 | 8.9225 | 480,000,000 | 2016-01-31 |
| 1121 | 2016-02-24 | 42,246,000 | 1,740,000 | 8.8013 | 480,000,000 | 2016-01-31 |
| 1122 | 2016-02-23 | 40,506,000 | 726,000 | 8.4388 | 480,000,000 | 2016-01-31 |
| 1123 | 2016-02-22 | 39,780,000 | 426,000 | 8.2875 | 480,000,000 | 2016-01-31 |
| 1124 | 2016-02-19 | 39,354,000 | 384,000 | 8.1988 | 480,000,000 | 2016-01-31 |
| 1125 | 2016-02-18 | 38,970,000 | 1,884,000 | 8.1188 | 480,000,000 | 2016-01-31 |
| 1126 | 2016-02-17 | 37,086,000 | 2,436,000 | 7.7263 | 480,000,000 | 2016-01-31 |
| 1127 | 2016-02-16 | 34,650,000 | 234,000 | 7.2188 | 480,000,000 | 2016-01-31 |
| 1128 | 2016-02-15 | 34,416,000 | -198,000 | 7.1700 | 480,000,000 | 2016-01-31 |
| 1129 | 2016-02-12 | 34,614,000 | 54,000 | 7.2113 | 480,000,000 | 2016-01-31 |
| 1130 | 2016-02-11 | 34,560,000 | 162,000 | 7.2000 | 480,000,000 | 2016-01-31 |
| 1131 | 2016-02-05 | 34,398,000 | 756,000 | 7.1663 | 480,000,000 | 2016-01-31 |
| 1132 | 2016-02-04 | 33,642,000 | 270,000 | 7.0088 | 480,000,000 | 2016-01-31 |
| 1133 | 2016-02-03 | 33,372,000 | 150,000 | 6.9525 | 480,000,000 | 2016-01-31 |
| 1134 | 2016-02-02 | 33,222,000 | 414,000 | 6.9213 | 480,000,000 | 2016-01-31 |
| 1135 | 2016-02-01 | 32,808,000 | 318,000 | 6.8350 | 480,000,000 | 2016-01-31 |
| 1136 | 2016-01-29 | 32,490,000 | 1,518,000 | 6.7688 | 480,000,000 | 2015-12-31 |
| 1137 | 2016-01-28 | 30,972,000 | -204,000 | 6.4525 | 480,000,000 | 2015-12-31 |
| 1138 | 2016-01-27 | 31,176,000 | 162,000 | 6.4950 | 480,000,000 | 2015-12-31 |
| 1139 | 2016-01-26 | 31,014,000 | 180,000 | 6.4613 | 480,000,000 | 2015-12-31 |
| 1140 | 2016-01-25 | 30,834,000 | 720,000 | 6.4238 | 480,000,000 | 2015-12-31 |
| 1141 | 2016-01-22 | 30,114,000 | 504,000 | 6.2738 | 480,000,000 | 2015-12-31 |
| 1142 | 2016-01-21 | 29,610,000 | 1,404,000 | 6.1688 | 480,000,000 | 2015-12-31 |
| 1143 | 2016-01-20 | 28,206,000 | -55,714 | 5.8763 | 480,000,000 | 2015-12-31 |
| 1144 | 2016-01-19 | 28,261,714 | 324,000 | 5.8879 | 480,000,000 | 2015-12-31 |
| 1145 | 2016-01-18 | 27,937,714 | 90,000 | 5.8204 | 480,000,000 | 2015-12-31 |
| 1146 | 2016-01-15 | 27,847,714 | -13,566,000 | 5.8016 | 480,000,000 | 2015-12-31 |
| 1147 | 2016-01-14 | 41,413,714 | 1,992,000 | 8.6279 | 480,000,000 | 2015-12-31 |
| 1148 | 2016-01-13 | 39,421,714 | 8,016,000 | 8.2129 | 480,000,000 | 2015-12-31 |
| 1149 | 2016-01-12 | 31,405,714 | 0 | 6.5429 | 480,000,000 | 2015-12-31 |
| 1150 | 2016-01-11 | 31,405,714 | 4,158,000 | 6.5429 | 480,000,000 | 2015-12-31 |
| 1151 | 2016-01-08 | 27,247,714 | 2,574,000 | 5.6766 | 480,000,000 | 2015-12-31 |
| 1152 | 2016-01-07 | 24,673,714 | 0 | 5.1404 | 480,000,000 | 2015-12-31 |
| 1153 | 2016-01-06 | 24,673,714 | -12,000 | 5.1404 | 480,000,000 | 2015-12-31 |
| 1154 | 2016-01-05 | 24,685,714 | -150,000 | 5.1429 | 480,000,000 | 2015-12-31 |
| 1155 | 2016-01-04 | 24,835,714 | -36,000 | 5.1741 | 480,000,000 | 2015-12-31 |
| 1156 | 2015-12-31 | 24,871,714 | 0 | 5.1816 | 480,000,000 | 2015-12-31 |
| 1157 | 2015-12-30 | 24,871,714 | -36,000 | 5.1816 | 480,000,000 | 2015-11-30 |
| 1158 | 2015-12-29 | 24,907,714 | -18,000 | 5.1891 | 480,000,000 | 2015-11-30 |
| 1159 | 2015-12-28 | 24,925,714 | -444,000 | 5.1929 | 480,000,000 | 2015-11-30 |
| 1160 | 2015-12-24 | 25,369,714 | 0 | 5.2854 | 480,000,000 | 2015-11-30 |
| 1161 | 2015-12-23 | 25,369,714 | -366,000 | 5.2854 | 480,000,000 | 2015-11-30 |
| 1162 | 2015-12-22 | 25,735,714 | -132,000 | 5.3616 | 480,000,000 | 2015-11-30 |
| 1163 | 2015-12-21 | 25,867,714 | 624,000 | 5.3891 | 480,000,000 | 2015-11-30 |
| 1164 | 2015-12-18 | 25,243,714 | 78,000 | 5.2591 | 480,000,000 | 2015-11-30 |
| 1165 | 2015-12-17 | 25,165,714 | 216,000 | 5.2429 | 480,000,000 | 2015-11-30 |
| 1166 | 2015-12-16 | 24,949,714 | 72,000 | 5.1979 | 480,000,000 | 2015-11-30 |
| 1167 | 2015-12-15 | 24,877,714 | 18,000 | 5.1829 | 480,000,000 | 2015-11-30 |
| 1168 | 2015-12-14 | 24,859,714 | 456,000 | 5.1791 | 480,000,000 | 2015-11-30 |
| 1169 | 2015-12-11 | 24,403,714 | 6,000 | 5.0841 | 480,000,000 | 2015-11-30 |
| 1170 | 2015-12-10 | 24,397,714 | 162,000 | 5.0829 | 480,000,000 | 2015-11-30 |
| 1171 | 2015-12-09 | 24,235,714 | 522,000 | 5.0491 | 480,000,000 | 2015-11-30 |
| 1172 | 2015-12-08 | 23,713,714 | -18,000 | 4.9404 | 480,000,000 | 2015-11-30 |
| 1173 | 2015-12-07 | 23,731,714 | -24,000 | 4.9441 | 480,000,000 | 2015-11-30 |
| 1174 | 2015-12-04 | 23,755,714 | 0 | 4.9491 | 480,000,000 | 2015-11-30 |
| 1175 | 2015-12-03 | 23,755,714 | -24,000 | 4.9491 | 480,000,000 | 2015-11-30 |
| 1176 | 2015-12-02 | 23,779,714 | -6,000 | 4.9541 | 480,000,000 | 2015-11-30 |
| 1177 | 2015-12-01 | 23,785,714 | 0 | 4.9554 | 480,000,000 | 2015-11-30 |
| 1178 | 2015-11-30 | 23,785,714 | 0 | 4.9554 | 480,000,000 | 2015-11-30 |
| 1179 | 2015-11-27 | 23,785,714 | -6,000 | 4.9554 | 480,000,000 | 2015-10-31 |
| 1180 | 2015-11-26 | 23,791,714 | -126,000 | 4.9566 | 480,000,000 | 2015-10-31 |
| 1181 | 2015-11-25 | 23,917,714 | 216,000 | 4.9829 | 480,000,000 | 2015-10-31 |
| 1182 | 2015-11-24 | 23,701,714 | 42,000 | 4.9379 | 480,000,000 | 2015-10-31 |
| 1183 | 2015-11-23 | 23,659,714 | 996,000 | 4.9291 | 480,000,000 | 2015-10-31 |
| 1184 | 2015-11-20 | 22,663,714 | -360,000 | 4.7216 | 480,000,000 | 2015-10-31 |
| 1185 | 2015-11-19 | 23,023,714 | 18,000 | 4.7966 | 480,000,000 | 2015-10-31 |
| 1186 | 2015-11-18 | 23,005,714 | 102,000 | 4.7929 | 480,000,000 | 2015-10-31 |
| 1187 | 2015-11-17 | 22,903,714 | -42,000 | 4.7716 | 480,000,000 | 2015-10-31 |
| 1188 | 2015-11-16 | 22,945,714 | 36,000 | 4.7804 | 480,000,000 | 2015-10-31 |
| 1189 | 2015-11-13 | 22,909,714 | 96,000 | 4.7729 | 480,000,000 | 2015-10-31 |
| 1190 | 2015-11-12 | 22,813,714 | 0 | 4.7529 | 480,000,000 | 2015-10-31 |
| 1191 | 2015-11-11 | 22,813,714 | -24,000 | 4.7529 | 480,000,000 | 2015-10-31 |
| 1192 | 2015-11-10 | 22,837,714 | -270,000 | 4.7579 | 480,000,000 | 2015-10-31 |
| 1193 | 2015-11-09 | 23,107,714 | -64,000 | 4.8141 | 480,000,000 | 2015-10-31 |
| 1194 | 2015-11-06 | 23,171,714 | 6,000 | 4.8274 | 480,000,000 | 2015-10-31 |
| 1195 | 2015-11-05 | 23,165,714 | 12,000 | 4.8262 | 480,000,000 | 2015-10-31 |
| 1196 | 2015-11-04 | 23,153,714 | -24,000 | 4.8237 | 480,000,000 | 2015-10-31 |
| 1197 | 2015-11-03 | 23,177,714 | -66,000 | 4.8287 | 480,000,000 | 2015-10-31 |
| 1198 | 2015-11-02 | 23,243,714 | 0 | 4.8424 | 480,000,000 | 2015-10-31 |
| 1199 | 2015-10-30 | 23,243,714 | 0 | 4.8424 | 480,000,000 | 2015-09-30 |
| 1200 | 2015-10-29 | 23,243,714 | 0 | 4.8424 | 480,000,000 | 2015-09-30 |
| 1201 | 2015-10-28 | 23,243,714 | 0 | 4.8424 | 480,000,000 | 2015-09-30 |
| 1202 | 2015-10-27 | 23,243,714 | 0 | 4.8424 | 480,000,000 | 2015-09-30 |
| 1203 | 2015-10-26 | 23,243,714 | 0 | 4.8424 | 480,000,000 | 2015-09-30 |
| 1204 | 2015-10-23 | 23,243,714 | 0 | 4.8424 | 480,000,000 | 2015-09-30 |
| 1205 | 2015-10-22 | 23,243,714 | -12,000 | 4.8424 | 480,000,000 | 2015-09-30 |
| 1206 | 2015-10-20 | 23,255,714 | 0 | 4.8449 | 480,000,000 | 2015-09-30 |
| 1207 | 2015-10-19 | 23,255,714 | -12,000 | 4.8449 | 480,000,000 | 2015-09-30 |
| 1208 | 2015-10-16 | 23,267,714 | 6,000 | 4.8474 | 480,000,000 | 2015-09-30 |
| 1209 | 2015-10-15 | 23,261,714 | 0 | 4.8462 | 480,000,000 | 2015-09-30 |
| 1210 | 2015-10-14 | 23,261,714 | 18,000 | 4.8462 | 480,000,000 | 2015-09-30 |
| 1211 | 2015-10-13 | 23,243,714 | 0 | 4.8424 | 480,000,000 | 2015-09-30 |
| 1212 | 2015-10-12 | 23,243,714 | 0 | 4.8424 | 480,000,000 | 2015-09-30 |
| 1213 | 2015-10-09 | 23,243,714 | 0 | 4.8424 | 480,000,000 | 2015-09-30 |
| 1214 | 2015-10-08 | 23,243,714 | 0 | 4.8424 | 480,000,000 | 2015-09-30 |
| 1215 | 2015-10-07 | 23,243,714 | -30,000 | 4.8424 | 480,000,000 | 2015-09-30 |
| 1216 | 2015-10-06 | 23,273,714 | 0 | 4.8487 | 480,000,000 | 2015-09-30 |
| 1217 | 2015-10-05 | 23,273,714 | 0 | 4.8487 | 480,000,000 | 2015-09-30 |
| 1218 | 2015-10-02 | 23,273,714 | -12,000 | 4.8487 | 480,000,000 | 2015-09-30 |
| 1219 | 2015-09-30 | 23,285,714 | -6,000 | 4.8512 | 480,000,000 | 2015-09-30 |
| 1220 | 2015-09-29 | 23,291,714 | 0 | 4.8524 | 480,000,000 | 2015-08-31 |
| 1221 | 2015-09-25 | 23,291,714 | 0 | 4.8524 | 480,000,000 | 2015-08-31 |
| 1222 | 2015-09-24 | 23,291,714 | 18,000 | 4.8524 | 480,000,000 | 2015-08-31 |
| 1223 | 2015-09-23 | 23,273,714 | 0 | 4.8487 | 480,000,000 | 2015-08-31 |
| 1224 | 2015-09-22 | 23,273,714 | -24,000 | 4.8487 | 480,000,000 | 2015-08-31 |
| 1225 | 2015-09-21 | 23,297,714 | 0 | 4.8537 | 480,000,000 | 2015-08-31 |
| 1226 | 2015-09-18 | 23,297,714 | 60,000 | 4.8537 | 480,000,000 | 2015-08-31 |
| 1227 | 2015-09-17 | 23,237,714 | 0 | 4.8412 | 480,000,000 | 2015-08-31 |
| 1228 | 2015-09-16 | 23,237,714 | 0 | 4.8412 | 480,000,000 | 2015-08-31 |
| 1229 | 2015-09-15 | 23,237,714 | -42,000 | 4.8412 | 480,000,000 | 2015-08-31 |
| 1230 | 2015-09-14 | 23,279,714 | 0 | 4.8499 | 480,000,000 | 2015-08-31 |
| 1231 | 2015-09-11 | 23,279,714 | 0 | 4.8499 | 480,000,000 | 2015-08-31 |
| 1232 | 2015-09-10 | 23,279,714 | -12,000 | 4.8499 | 480,000,000 | 2015-08-31 |
| 1233 | 2015-09-09 | 23,291,714 | 0 | 4.8524 | 480,000,000 | 2015-08-31 |
| 1234 | 2015-09-08 | 23,291,714 | 0 | 4.8524 | 480,000,000 | 2015-08-31 |
| 1235 | 2015-09-07 | 23,291,714 | -36,000 | 4.8524 | 480,000,000 | 2015-08-31 |
| 1236 | 2015-09-04 | 23,327,714 | 0 | 4.8599 | 480,000,000 | 2015-08-31 |
| 1237 | 2015-09-02 | 23,327,714 | 0 | 4.8599 | 480,000,000 | 2015-08-31 |
| 1238 | 2015-09-01 | 23,327,714 | 0 | 4.8599 | 480,000,000 | 2015-08-31 |
| 1239 | 2015-08-31 | 23,327,714 | 0 | 4.8599 | 480,000,000 | 2015-08-31 |
| 1240 | 2015-08-28 | 23,327,714 | 0 | 4.8599 | 480,000,000 | 2015-07-31 |
| 1241 | 2015-08-27 | 23,327,714 | -18,000 | 4.8599 | 480,000,000 | 2015-07-31 |
| 1242 | 2015-08-26 | 23,345,714 | -6,000 | 4.8637 | 480,000,000 | 2015-07-31 |
| 1243 | 2015-08-25 | 23,351,714 | 30,000 | 4.8649 | 480,000,000 | 2015-07-31 |
| 1244 | 2015-08-24 | 23,321,714 | -90,000 | 4.8587 | 480,000,000 | 2015-07-31 |
| 1245 | 2015-08-21 | 23,411,714 | -12,000 | 4.8774 | 480,000,000 | 2015-07-31 |
| 1246 | 2015-08-20 | 23,423,714 | 0 | 4.8799 | 480,000,000 | 2015-07-31 |
| 1247 | 2015-08-19 | 23,423,714 | -18,000 | 4.8799 | 480,000,000 | 2015-07-31 |
| 1248 | 2015-08-18 | 23,441,714 | 78,000 | 4.8837 | 480,000,000 | 2015-07-31 |
| 1249 | 2015-08-17 | 23,363,714 | -84,000 | 4.8674 | 480,000,000 | 2015-07-31 |
| 1250 | 2015-08-14 | 23,447,714 | 0 | 4.8849 | 480,000,000 | 2015-07-31 |
| 1251 | 2015-08-13 | 23,447,714 | -12,000 | 4.8849 | 480,000,000 | 2015-07-31 |
| 1252 | 2015-08-12 | 23,459,714 | -42,000 | 4.8874 | 480,000,000 | 2015-07-31 |
| 1253 | 2015-08-11 | 23,501,714 | 48,000 | 4.8962 | 480,000,000 | 2015-07-31 |
| 1254 | 2015-08-10 | 23,453,714 | 102,000 | 4.8862 | 480,000,000 | 2015-07-31 |
| 1255 | 2015-08-07 | 23,351,714 | -6,000 | 4.8649 | 480,000,000 | 2015-07-31 |
| 1256 | 2015-08-06 | 23,357,714 | -186,000 | 4.8662 | 480,000,000 | 2015-07-31 |
| 1257 | 2015-08-05 | 23,543,714 | -54,000 | 4.9049 | 480,000,000 | 2015-07-31 |
| 1258 | 2015-08-04 | 23,597,714 | 0 | 4.9162 | 480,000,000 | 2015-07-31 |
| 1259 | 2015-08-03 | 23,597,714 | 0 | 4.9162 | 480,000,000 | 2015-07-31 |
| 1260 | 2015-07-31 | 23,597,714 | 6,000 | 4.9162 | 480,000,000 | 2015-07-31 |
| 1261 | 2015-07-30 | 23,591,714 | 36,000 | 4.9149 | 480,000,000 | 2015-06-30 |
| 1262 | 2015-07-29 | 23,555,714 | 468,000 | 4.9074 | 480,000,000 | 2015-06-30 |
| 1263 | 2015-07-28 | 23,087,714 | -192,000 | 4.8099 | 480,000,000 | 2015-06-30 |
| 1264 | 2015-07-27 | 23,279,714 | 0 | 4.8499 | 480,000,000 | 2015-06-30 |
| 1265 | 2015-07-24 | 23,279,714 | -102,000 | 4.8499 | 480,000,000 | 2015-06-30 |
| 1266 | 2015-07-23 | 23,381,714 | -120,000 | 4.8712 | 480,000,000 | 2015-06-30 |
| 1267 | 2015-07-22 | 23,501,714 | 30,000 | 4.8962 | 480,000,000 | 2015-06-30 |
| 1268 | 2015-07-21 | 23,471,714 | 0 | 4.8899 | 480,000,000 | 2015-06-30 |
| 1269 | 2015-07-20 | 23,471,714 | 36,000 | 4.8899 | 480,000,000 | 2015-06-30 |
| 1270 | 2015-07-17 | 23,435,714 | 0 | 4.8824 | 480,000,000 | 2015-06-30 |
| 1271 | 2015-07-16 | 23,435,714 | -18,000 | 4.8824 | 480,000,000 | 2015-06-30 |
| 1272 | 2015-07-15 | 23,453,714 | 6,000 | 4.8862 | 480,000,000 | 2015-06-30 |
| 1273 | 2015-07-14 | 23,447,714 | 6,000 | 4.8849 | 480,000,000 | 2015-06-30 |
| 1274 | 2015-07-13 | 23,441,714 | 48,000 | 4.8837 | 480,000,000 | 2015-06-30 |
| 1275 | 2015-07-10 | 23,393,714 | -48,000 | 4.8737 | 480,000,000 | 2015-06-30 |
| 1276 | 2015-07-09 | 23,441,714 | -132,000 | 4.8837 | 480,000,000 | 2015-06-30 |
| 1277 | 2015-07-08 | 23,573,714 | 78,000 | 4.9112 | 480,000,000 | 2015-06-30 |
| 1278 | 2015-07-07 | 23,495,714 | 60,000 | 4.8949 | 480,000,000 | 2015-06-30 |
| 1279 | 2015-07-06 | 23,435,714 | -24,000 | 4.8824 | 480,000,000 | 2015-06-30 |
| 1280 | 2015-07-03 | 23,459,714 | -30,000 | 4.8874 | 480,000,000 | 2015-06-30 |
| 1281 | 2015-07-02 | 23,489,714 | 30,000 | 4.8937 | 480,000,000 | 2015-06-30 |
| 1282 | 2015-06-30 | 23,459,714 | 54,000 | 4.8874 | 480,000,000 | 2015-06-30 |
| 1283 | 2015-06-29 | 23,405,714 | 0 | 4.8762 | 480,000,000 | 2015-05-31 |
| 1284 | 2015-06-26 | 23,405,714 | 6,000 | 4.8762 | 480,000,000 | 2015-05-31 |
| 1285 | 2015-06-25 | 23,399,714 | 204,000 | 4.8749 | 480,000,000 | 2015-05-31 |
| 1286 | 2015-06-24 | 23,195,714 | 48,000 | 4.8324 | 480,000,000 | 2015-05-31 |
| 1287 | 2015-06-23 | 23,147,714 | 1,764,000 | 4.8224 | 480,000,000 | 2015-05-31 |
| 1288 | 2015-06-22 | 21,383,714 | 30,000 | 4.4549 | 480,000,000 | 2015-05-31 |
| 1289 | 2015-06-19 | 21,353,714 | 210,000 | 4.4487 | 480,000,000 | 2015-05-31 |
| 1290 | 2015-06-18 | 21,143,714 | 42,000 | 4.4049 | 480,000,000 | 2015-05-31 |
| 1291 | 2015-06-17 | 21,101,714 | 174,000 | 4.3962 | 480,000,000 | 2015-05-31 |
| 1292 | 2015-06-16 | 20,927,714 | 0 | 4.3599 | 480,000,000 | 2015-05-31 |
| 1293 | 2015-06-15 | 20,927,714 | 0 | 4.3599 | 480,000,000 | 2015-05-31 |
| 1294 | 2015-06-12 | 20,927,714 | 36,000 | 4.3599 | 480,000,000 | 2015-05-31 |
| 1295 | 2015-06-11 | 20,891,714 | -138,000 | 4.3524 | 480,000,000 | 2015-05-31 |
| 1296 | 2015-06-10 | 21,029,714 | 6,000 | 4.3812 | 480,000,000 | 2015-05-31 |
| 1297 | 2015-06-09 | 21,023,714 | -60,000 | 4.3799 | 480,000,000 | 2015-05-31 |
| 1298 | 2015-06-08 | 21,083,714 | 66,000 | 4.3924 | 480,000,000 | 2015-05-31 |
| 1299 | 2015-06-05 | 21,017,714 | 12,000 | 4.3787 | 480,000,000 | 2015-05-31 |
| 1300 | 2015-06-04 | 21,005,714 | 48,000 | 4.3762 | 480,000,000 | 2015-05-31 |
| 1301 | 2015-06-03 | 20,957,714 | 12,000 | 4.3662 | 480,000,000 | 2015-05-31 |
| 1302 | 2015-06-02 | 20,945,714 | 144,000 | 4.3637 | 480,000,000 | 2015-05-31 |
| 1303 | 2015-06-01 | 20,801,714 | -54,000 | 4.3337 | 480,000,000 | 2015-05-31 |
| 1304 | 2015-05-29 | 20,855,714 | -438,000 | 4.3449 | 480,000,000 | 2015-04-30 |
| 1305 | 2015-05-28 | 21,293,714 | 180,000 | 4.4362 | 480,000,000 | 2015-04-30 |
| 1306 | 2015-05-27 | 21,113,714 | 72,000 | 4.3987 | 480,000,000 | 2015-04-30 |
| 1307 | 2015-05-26 | 21,041,714 | 744,000 | 4.3837 | 480,000,000 | 2015-04-30 |
| 1308 | 2015-05-22 | 20,297,714 | -42,000 | 4.2287 | 480,000,000 | 2015-04-30 |
| 1309 | 2015-05-21 | 20,339,714 | -270,000 | 4.2374 | 480,000,000 | 2015-04-30 |
| 1310 | 2015-05-20 | 20,609,714 | 1,110,000 | 4.2937 | 480,000,000 | 2015-04-30 |
| 1311 | 2015-05-19 | 19,499,714 | 0 | 4.0624 | 480,000,000 | 2015-04-30 |
| 1312 | 2015-05-18 | 19,499,714 | -48,000 | 4.0624 | 480,000,000 | 2015-04-30 |
| 1313 | 2015-05-15 | 19,547,714 | -246,000 | 4.0724 | 480,000,000 | 2015-04-30 |
| 1314 | 2015-05-14 | 19,793,714 | -36,000 | 4.1237 | 480,000,000 | 2015-04-30 |
| 1315 | 2015-05-13 | 19,829,714 | 42,000 | 4.1312 | 480,000,000 | 2015-04-30 |
| 1316 | 2015-05-12 | 19,787,714 | -114,000 | 4.1224 | 480,000,000 | 2015-04-30 |
| 1317 | 2015-05-11 | 19,901,714 | 168,000 | 4.1462 | 480,000,000 | 2015-04-30 |
| 1318 | 2015-05-08 | 19,733,714 | 24,000 | 4.1112 | 480,000,000 | 2015-04-30 |
| 1319 | 2015-05-07 | 19,709,714 | -198,000 | 4.1062 | 480,000,000 | 2015-04-30 |
| 1320 | 2015-05-06 | 19,907,714 | 330,000 | 4.1474 | 480,000,000 | 2015-04-30 |
| 1321 | 2015-05-05 | 19,577,714 | 48,000 | 4.0787 | 480,000,000 | 2015-04-30 |
| 1322 | 2015-05-04 | 19,529,714 | 84,000 | 4.0687 | 480,000,000 | 2015-04-30 |
| 1323 | 2015-04-30 | 19,445,714 | 384,000 | 4.0512 | 480,000,000 | 2015-04-30 |
| 1324 | 2015-04-29 | 19,061,714 | 36,000 | 3.9712 | 480,000,000 | 2015-03-31 |
| 1325 | 2015-04-28 | 19,025,714 | 60,000 | 3.9637 | 480,000,000 | 2015-03-31 |
| 1326 | 2015-04-27 | 18,965,714 | 18,000 | 3.9512 | 480,000,000 | 2015-03-31 |
| 1327 | 2015-04-24 | 18,947,714 | 6,000 | 3.9474 | 480,000,000 | 2015-03-31 |
| 1328 | 2015-04-23 | 18,941,714 | 0 | 3.9462 | 480,000,000 | 2015-03-31 |
| 1329 | 2015-04-22 | 18,941,714 | 54,000 | 3.9462 | 480,000,000 | 2015-03-31 |
| 1330 | 2015-04-21 | 18,887,714 | -12,000 | 3.9349 | 480,000,000 | 2015-03-31 |
| 1331 | 2015-04-20 | 18,899,714 | 42,000 | 3.9374 | 480,000,000 | 2015-03-31 |
| 1332 | 2015-04-17 | 18,857,714 | 42,000 | 3.9287 | 480,000,000 | 2015-03-31 |
| 1333 | 2015-04-16 | 18,815,714 | 72,000 | 3.9199 | 480,000,000 | 2015-03-31 |
| 1334 | 2015-04-15 | 18,743,714 | 132,000 | 3.9049 | 480,000,000 | 2015-03-31 |
| 1335 | 2015-04-14 | 18,611,714 | -126,000 | 3.8774 | 480,000,000 | 2015-03-31 |
| 1336 | 2015-04-13 | 18,737,714 | -228,000 | 3.9037 | 480,000,000 | 2015-03-31 |
| 1337 | 2015-04-10 | 18,965,714 | 96,000 | 3.9512 | 480,000,000 | 2015-03-31 |
| 1338 | 2015-04-09 | 18,869,714 | 47,714 | 3.9312 | 480,000,000 | 2015-03-31 |
| 1339 | 2015-04-08 | 18,822,000 | 24,000 | 3.9213 | 480,000,000 | 2015-03-31 |
| 1340 | 2015-04-02 | 18,798,000 | 54,000 | 3.9163 | 480,000,000 | 2015-03-31 |
| 1341 | 2015-04-01 | 18,744,000 | 30,000 | 3.9050 | 480,000,000 | 2015-03-31 |
| 1342 | 2015-03-31 | 18,714,000 | 120,000 | 3.8988 | 480,000,000 | 2015-03-31 |
| 1343 | 2015-03-30 | 18,594,000 | -168,000 | 3.8738 | 480,000,000 | 2015-02-28 |
| 1344 | 2015-03-27 | 18,762,000 | 114,000 | 3.9088 | 480,000,000 | 2015-02-28 |
| 1345 | 2015-03-26 | 18,648,000 | 72,000 | 3.8850 | 480,000,000 | 2015-02-28 |
| 1346 | 2015-03-25 | 18,576,000 | 0 | 3.8700 | 480,000,000 | 2015-02-28 |
| 1347 | 2015-03-24 | 18,576,000 | -342,000 | 3.8700 | 480,000,000 | 2015-02-28 |
| 1348 | 2015-03-23 | 18,918,000 | -360,000 | 3.9413 | 480,000,000 | 2015-02-28 |
| 1349 | 2015-03-20 | 19,278,000 | -36,000 | 4.0163 | 480,000,000 | 2015-02-28 |
| 1350 | 2015-03-19 | 19,314,000 | 42,000 | 4.0238 | 480,000,000 | 2015-02-28 |
| 1351 | 2015-03-18 | 19,272,000 | -120,000 | 4.0150 | 480,000,000 | 2015-02-28 |
| 1352 | 2015-03-17 | 19,392,000 | -132,000 | 4.0400 | 480,000,000 | 2015-02-28 |
| 1353 | 2015-03-16 | 19,524,000 | -60,000 | 4.0675 | 480,000,000 | 2015-02-28 |
| 1354 | 2015-03-13 | 19,584,000 | 54,000 | 4.0800 | 480,000,000 | 2015-02-28 |
| 1355 | 2015-03-12 | 19,530,000 | 24,000 | 4.0688 | 480,000,000 | 2015-02-28 |
| 1356 | 2015-03-11 | 19,506,000 | 102,000 | 4.0638 | 480,000,000 | 2015-02-28 |
| 1357 | 2015-03-10 | 19,404,000 | 30,000 | 4.0425 | 480,000,000 | 2015-02-28 |
| 1358 | 2015-03-09 | 19,374,000 | 18,000 | 4.0363 | 480,000,000 | 2015-02-28 |
| 1359 | 2015-03-06 | 19,356,000 | -96,000 | 4.0325 | 480,000,000 | 2015-02-28 |
| 1360 | 2015-03-05 | 19,452,000 | 0 | 4.0525 | 480,000,000 | 2015-02-28 |
| 1361 | 2015-03-04 | 19,452,000 | 12,000 | 4.0525 | 480,000,000 | 2015-02-28 |
| 1362 | 2015-03-03 | 19,440,000 | 72,000 | 4.0500 | 480,000,000 | 2015-02-28 |
| 1363 | 2015-03-02 | 19,368,000 | 54,000 | 4.0350 | 480,000,000 | 2015-02-28 |
| 1364 | 2015-02-27 | 19,314,000 | 78,000 | 4.0238 | 480,000,000 | 2015-01-31 |
| 1365 | 2015-02-26 | 19,236,000 | -48,000 | 4.0075 | 480,000,000 | 2015-01-31 |
| 1366 | 2015-02-25 | 19,284,000 | 156,000 | 4.0175 | 480,000,000 | 2015-01-31 |
| 1367 | 2015-02-24 | 19,128,000 | -24,000 | 3.9850 | 480,000,000 | 2015-01-31 |
| 1368 | 2015-02-23 | 19,152,000 | 6,000 | 3.9900 | 480,000,000 | 2015-01-31 |
| 1369 | 2015-02-18 | 19,146,000 | 0 | 3.9888 | 480,000,000 | 2015-01-31 |
| 1370 | 2015-02-17 | 19,146,000 | -24,000 | 3.9888 | 480,000,000 | 2015-01-31 |
| 1371 | 2015-02-16 | 19,170,000 | -54,000 | 3.9938 | 480,000,000 | 2015-01-31 |
| 1372 | 2015-02-13 | 19,224,000 | 0 | 4.0050 | 480,000,000 | 2015-01-31 |
| 1373 | 2015-02-12 | 19,224,000 | 30,000 | 4.0050 | 480,000,000 | 2015-01-31 |
| 1374 | 2015-02-11 | 19,194,000 | 102,000 | 3.9988 | 480,000,000 | 2015-01-31 |
| 1375 | 2015-02-10 | 19,092,000 | -12,000 | 3.9775 | 480,000,000 | 2015-01-31 |
| 1376 | 2015-02-09 | 19,104,000 | 0 | 3.9800 | 480,000,000 | 2015-01-31 |
| 1377 | 2015-02-06 | 19,104,000 | 0 | 3.9800 | 480,000,000 | 2015-01-31 |
| 1378 | 2015-02-05 | 19,104,000 | 0 | 3.9800 | 480,000,000 | 2015-01-31 |
| 1379 | 2015-02-04 | 19,104,000 | 0 | 3.9800 | 480,000,000 | 2015-01-31 |
| 1380 | 2015-02-03 | 19,104,000 | 0 | 3.9800 | 480,000,000 | 2015-01-31 |
| 1381 | 2015-02-02 | 19,104,000 | 0 | 3.9800 | 480,000,000 | 2015-01-31 |
| 1382 | 2015-01-30 | 19,104,000 | 0 | 3.9800 | 480,000,000 | 2014-12-31 |
| 1383 | 2015-01-29 | 19,104,000 | -18,000 | 3.9800 | 480,000,000 | 2014-12-31 |
| 1384 | 2015-01-28 | 19,122,000 | -42,000 | 3.9838 | 480,000,000 | 2014-12-31 |
| 1385 | 2015-01-27 | 19,164,000 | 240,000 | 3.9925 | 480,000,000 | 2014-12-31 |
| 1386 | 2015-01-26 | 18,924,000 | 0 | 3.9425 | 480,000,000 | 2014-12-31 |
| 1387 | 2015-01-23 | 18,924,000 | 0 | 3.9425 | 480,000,000 | 2014-12-31 |
| 1388 | 2015-01-22 | 18,924,000 | 0 | 3.9425 | 480,000,000 | 2014-12-31 |
| 1389 | 2015-01-21 | 18,924,000 | 6,000 | 3.9425 | 480,000,000 | 2014-12-31 |
| 1390 | 2015-01-20 | 18,918,000 | -18,000 | 3.9413 | 480,000,000 | 2014-12-31 |
| 1391 | 2015-01-19 | 18,936,000 | -114,000 | 3.9450 | 480,000,000 | 2014-12-31 |
| 1392 | 2015-01-16 | 19,050,000 | 12,000 | 3.9688 | 480,000,000 | 2014-12-31 |
| 1393 | 2015-01-15 | 19,038,000 | 0 | 3.9663 | 480,000,000 | 2014-12-31 |
| 1394 | 2015-01-14 | 19,038,000 | 0 | 3.9663 | 480,000,000 | 2014-12-31 |
| 1395 | 2015-01-13 | 19,038,000 | -18,000 | 3.9663 | 480,000,000 | 2014-12-31 |
| 1396 | 2015-01-12 | 19,056,000 | 0 | 3.9700 | 480,000,000 | 2014-12-31 |
| 1397 | 2015-01-09 | 19,056,000 | -18,000 | 3.9700 | 480,000,000 | 2014-12-31 |
| 1398 | 2015-01-08 | 19,074,000 | -96,000 | 3.9738 | 480,000,000 | 2014-12-31 |
| 1399 | 2015-01-07 | 19,170,000 | 420,000 | 3.9938 | 480,000,000 | 2014-12-31 |
| 1400 | 2015-01-06 | 18,750,000 | 0 | 3.9063 | 480,000,000 | 2014-12-31 |
| 1401 | 2015-01-05 | 18,750,000 | 0 | 3.9063 | 480,000,000 | 2014-12-31 |
| 1402 | 2015-01-02 | 18,750,000 | 0 | 3.9063 | 480,000,000 | 2014-12-31 |
| 1403 | 2014-12-31 | 18,750,000 | 0 | 3.9063 | 480,000,000 | 2014-12-31 |
| 1404 | 2014-12-30 | 18,750,000 | 0 | 3.9063 | 480,000,000 | 2014-11-30 |
| 1405 | 2014-12-29 | 18,750,000 | 0 | 3.9063 | 480,000,000 | 2014-11-30 |
| 1406 | 2014-12-24 | 18,750,000 | 0 | 3.9063 | 480,000,000 | 2014-11-30 |
| 1407 | 2014-12-23 | 18,750,000 | -6,000 | 3.9063 | 480,000,000 | 2014-11-30 |
| 1408 | 2014-12-22 | 18,756,000 | 0 | 3.9075 | 480,000,000 | 2014-11-30 |
| 1409 | 2014-12-19 | 18,756,000 | 0 | 3.9075 | 480,000,000 | 2014-11-30 |
| 1410 | 2014-12-18 | 18,756,000 | -60,000 | 3.9075 | 480,000,000 | 2014-11-30 |
| 1411 | 2014-12-17 | 18,816,000 | 0 | 3.9200 | 480,000,000 | 2014-11-30 |
| 1412 | 2014-12-16 | 18,816,000 | 0 | 3.9200 | 480,000,000 | 2014-11-30 |
| 1413 | 2014-12-15 | 18,816,000 | 0 | 3.9200 | 480,000,000 | 2014-11-30 |
| 1414 | 2014-12-12 | 18,816,000 | 0 | 3.9200 | 480,000,000 | 2014-11-30 |
| 1415 | 2014-12-11 | 18,816,000 | 36,000 | 3.9200 | 480,000,000 | 2014-11-30 |
| 1416 | 2014-12-10 | 18,780,000 | -78,000 | 3.9125 | 480,000,000 | 2014-11-30 |
| 1417 | 2014-12-09 | 18,858,000 | 6,000 | 3.9288 | 480,000,000 | 2014-11-30 |
| 1418 | 2014-12-08 | 18,852,000 | 0 | 3.9275 | 480,000,000 | 2014-11-30 |
| 1419 | 2014-12-05 | 18,852,000 | -48,000 | 3.9275 | 480,000,000 | 2014-11-30 |
| 1420 | 2014-12-04 | 18,900,000 | 0 | 3.9375 | 480,000,000 | 2014-11-30 |
| 1421 | 2014-12-03 | 18,900,000 | 0 | 3.9375 | 480,000,000 | 2014-11-30 |
| 1422 | 2014-12-02 | 18,900,000 | -42,000 | 3.9375 | 480,000,000 | 2014-11-30 |
| 1423 | 2014-12-01 | 18,942,000 | 0 | 3.9463 | 480,000,000 | 2014-11-30 |
| 1424 | 2014-11-28 | 18,942,000 | -54,000 | 3.9463 | 480,000,000 | 2014-10-31 |
| 1425 | 2014-11-27 | 18,996,000 | 6,000 | 3.9575 | 480,000,000 | 2014-10-31 |
| 1426 | 2014-11-26 | 18,990,000 | -18,000 | 3.9563 | 480,000,000 | 2014-10-31 |
| 1427 | 2014-11-25 | 19,008,000 | -96,000 | 3.9600 | 480,000,000 | 2014-10-31 |
| 1428 | 2014-11-24 | 19,104,000 | 0 | 3.9800 | 480,000,000 | 2014-10-31 |
| 1429 | 2014-11-21 | 19,104,000 | 6,000 | 3.9800 | 480,000,000 | 2014-10-31 |
| 1430 | 2014-11-20 | 19,098,000 | -12,000 | 3.9788 | 480,000,000 | 2014-10-31 |
| 1431 | 2014-11-19 | 19,110,000 | 216,000 | 3.9813 | 480,000,000 | 2014-10-31 |
| 1432 | 2014-11-18 | 18,894,000 | -186,000 | 3.9363 | 480,000,000 | 2014-10-31 |
| 1433 | 2014-11-17 | 19,080,000 | 0 | 3.9750 | 480,000,000 | 2014-10-31 |
| 1434 | 2014-11-14 | 19,080,000 | -36,000 | 3.9750 | 480,000,000 | 2014-10-31 |
| 1435 | 2014-11-13 | 19,116,000 | 0 | 3.9825 | 480,000,000 | 2014-10-31 |
| 1436 | 2014-11-12 | 19,116,000 | 0 | 3.9825 | 480,000,000 | 2014-10-31 |
| 1437 | 2014-11-11 | 19,116,000 | 0 | 3.9825 | 480,000,000 | 2014-10-31 |
| 1438 | 2014-11-10 | 19,116,000 | -24,000 | 3.9825 | 480,000,000 | 2014-10-31 |
| 1439 | 2014-11-07 | 19,140,000 | -12,000 | 3.9875 | 480,000,000 | 2014-10-31 |
| 1440 | 2014-11-06 | 19,152,000 | 0 | 3.9900 | 480,000,000 | 2014-10-31 |
| 1441 | 2014-11-05 | 19,152,000 | 0 | 3.9900 | 480,000,000 | 2014-10-31 |
| 1442 | 2014-11-04 | 19,152,000 | 0 | 3.9900 | 480,000,000 | 2014-10-31 |
| 1443 | 2014-11-03 | 19,152,000 | 0 | 3.9900 | 480,000,000 | 2014-10-31 |
| 1444 | 2014-10-31 | 19,152,000 | 0 | 3.9900 | 480,000,000 | 2014-10-31 |
| 1445 | 2014-10-30 | 19,152,000 | 0 | 3.9900 | 480,000,000 | 2014-09-30 |
| 1446 | 2014-10-29 | 19,152,000 | 0 | 3.9900 | 480,000,000 | 2014-09-30 |
| 1447 | 2014-10-28 | 19,152,000 | 6,000 | 3.9900 | 480,000,000 | 2014-09-30 |
| 1448 | 2014-10-27 | 19,146,000 | 30,000 | 3.9888 | 480,000,000 | 2014-09-30 |
| 1449 | 2014-10-24 | 19,116,000 | 0 | 3.9825 | 480,000,000 | 2014-09-30 |
| 1450 | 2014-10-23 | 19,116,000 | 6,000 | 3.9825 | 480,000,000 | 2014-09-30 |
| 1451 | 2014-10-22 | 19,110,000 | 0 | 3.9813 | 480,000,000 | 2014-09-30 |
| 1452 | 2014-10-21 | 19,110,000 | 0 | 3.9813 | 480,000,000 | 2014-09-30 |
| 1453 | 2014-10-20 | 19,110,000 | 30,000 | 3.9813 | 480,000,000 | 2014-09-30 |
| 1454 | 2014-10-17 | 19,080,000 | -12,000 | 3.9750 | 480,000,000 | 2014-09-30 |
| 1455 | 2014-10-16 | 19,092,000 | 6,000 | 3.9775 | 480,000,000 | 2014-09-30 |
| 1456 | 2014-10-15 | 19,086,000 | 0 | 3.9763 | 480,000,000 | 2014-09-30 |
| 1457 | 2014-10-14 | 19,086,000 | 0 | 3.9763 | 480,000,000 | 2014-09-30 |
| 1458 | 2014-10-13 | 19,086,000 | 0 | 3.9763 | 480,000,000 | 2014-09-30 |
| 1459 | 2014-10-10 | 19,086,000 | 0 | 3.9763 | 480,000,000 | 2014-09-30 |
| 1460 | 2014-10-09 | 19,086,000 | -6,000 | 3.9763 | 480,000,000 | 2014-09-30 |
| 1461 | 2014-10-08 | 19,092,000 | -126,000 | 3.9775 | 480,000,000 | 2014-09-30 |
| 1462 | 2014-10-07 | 19,218,000 | 0 | 4.0038 | 480,000,000 | 2014-09-30 |
| 1463 | 2014-10-06 | 19,218,000 | -12,000 | 4.0038 | 480,000,000 | 2014-09-30 |
| 1464 | 2014-10-03 | 19,230,000 | 0 | 4.0063 | 480,000,000 | 2014-09-30 |
| 1465 | 2014-09-30 | 19,230,000 | 0 | 4.0063 | 480,000,000 | 2014-09-30 |
| 1466 | 2014-09-29 | 19,230,000 | 0 | 4.0063 | 480,000,000 | 2014-08-31 |
| 1467 | 2014-09-26 | 19,230,000 | 0 | 4.0063 | 480,000,000 | 2014-08-31 |
| 1468 | 2014-09-25 | 19,230,000 | 0 | 4.0063 | 480,000,000 | 2014-08-31 |
| 1469 | 2014-09-24 | 19,230,000 | 0 | 4.0063 | 480,000,000 | 2014-08-31 |
| 1470 | 2014-09-23 | 19,230,000 | 0 | 4.0063 | 480,000,000 | 2014-08-31 |
| 1471 | 2014-09-22 | 19,230,000 | 30,000 | 4.0063 | 480,000,000 | 2014-08-31 |
| 1472 | 2014-09-19 | 19,200,000 | 0 | 4.0000 | 480,000,000 | 2014-08-31 |
| 1473 | 2014-09-18 | 19,200,000 | 12,000 | 4.0000 | 480,000,000 | 2014-08-31 |
| 1474 | 2014-09-17 | 19,188,000 | -12,000 | 3.9975 | 480,000,000 | 2014-08-31 |
| 1475 | 2014-09-16 | 19,200,000 | -30,000 | 4.0000 | 480,000,000 | 2014-08-31 |
| 1476 | 2014-09-15 | 19,230,000 | -6,000 | 4.0063 | 480,000,000 | 2014-08-31 |
| 1477 | 2014-09-12 | 19,236,000 | 42,000 | 4.0075 | 480,000,000 | 2014-08-31 |
| 1478 | 2014-09-11 | 19,194,000 | 6,000 | 3.9988 | 480,000,000 | 2014-08-31 |
| 1479 | 2014-09-10 | 19,188,000 | -78,000 | 3.9975 | 480,000,000 | 2014-08-31 |
| 1480 | 2014-09-08 | 19,266,000 | -228,000 | 4.0138 | 480,000,000 | 2014-08-31 |
| 1481 | 2014-09-05 | 19,494,000 | 0 | 4.0613 | 480,000,000 | 2014-08-31 |
| 1482 | 2014-09-04 | 19,494,000 | 24,000 | 4.0613 | 480,000,000 | 2014-08-31 |
| 1483 | 2014-09-03 | 19,470,000 | 0 | 4.0563 | 480,000,000 | 2014-08-31 |
| 1484 | 2014-09-02 | 19,470,000 | 36,000 | 4.0563 | 480,000,000 | 2014-08-31 |
| 1485 | 2014-09-01 | 19,434,000 | 0 | 4.0488 | 480,000,000 | 2014-08-31 |
| 1486 | 2014-08-29 | 19,434,000 | 0 | 4.0488 | 480,000,000 | 2014-07-31 |
| 1487 | 2014-08-28 | 19,434,000 | 0 | 4.0488 | 480,000,000 | 2014-07-31 |
| 1488 | 2014-08-27 | 19,434,000 | 0 | 4.0488 | 480,000,000 | 2014-07-31 |
| 1489 | 2014-08-26 | 19,434,000 | 0 | 4.0488 | 480,000,000 | 2014-07-31 |
| 1490 | 2014-08-25 | 19,434,000 | 0 | 4.0488 | 480,000,000 | 2014-07-31 |
| 1491 | 2014-08-22 | 19,434,000 | 0 | 4.0488 | 480,000,000 | 2014-07-31 |
| 1492 | 2014-08-21 | 19,434,000 | 0 | 4.0488 | 480,000,000 | 2014-07-31 |
| 1493 | 2014-08-20 | 19,434,000 | 0 | 4.0488 | 480,000,000 | 2014-07-31 |
| 1494 | 2014-08-19 | 19,434,000 | 0 | 4.0488 | 480,000,000 | 2014-07-31 |
| 1495 | 2014-08-18 | 19,434,000 | 42,000 | 4.0488 | 480,000,000 | 2014-07-31 |
| 1496 | 2014-08-15 | 19,392,000 | 0 | 4.0400 | 480,000,000 | 2014-07-31 |
| 1497 | 2014-08-14 | 19,392,000 | 0 | 4.0400 | 480,000,000 | 2014-07-31 |
| 1498 | 2014-08-13 | 19,392,000 | 0 | 4.0400 | 480,000,000 | 2014-07-31 |
| 1499 | 2014-08-12 | 19,392,000 | -6,000 | 4.0400 | 480,000,000 | 2014-07-31 |
| 1500 | 2014-08-11 | 19,398,000 | 0 | 4.0413 | 480,000,000 | 2014-07-31 |
| 1501 | 2014-08-08 | 19,398,000 | 0 | 4.0413 | 480,000,000 | 2014-07-31 |
| 1502 | 2014-08-07 | 19,398,000 | 0 | 4.0413 | 480,000,000 | 2014-07-31 |
| 1503 | 2014-08-06 | 19,398,000 | 0 | 4.0413 | 480,000,000 | 2014-07-31 |
| 1504 | 2014-08-05 | 19,398,000 | 6,000 | 4.0413 | 480,000,000 | 2014-07-31 |
| 1505 | 2014-08-04 | 19,392,000 | 0 | 4.0400 | 480,000,000 | 2014-07-31 |
| 1506 | 2014-08-01 | 19,392,000 | 0 | 4.0400 | 480,000,000 | 2014-07-31 |
| 1507 | 2014-07-31 | 19,392,000 | 0 | 4.0400 | 480,000,000 | 2014-07-31 |
| 1508 | 2014-07-30 | 19,392,000 | 0 | 4.0400 | 480,000,000 | 2014-06-30 |
| 1509 | 2014-07-29 | 19,392,000 | 6,000 | 4.0400 | 480,000,000 | 2014-06-30 |
| 1510 | 2014-07-28 | 19,386,000 | 0 | 4.0388 | 480,000,000 | 2014-06-30 |
| 1511 | 2014-07-25 | 19,386,000 | 0 | 4.0388 | 480,000,000 | 2014-06-30 |
| 1512 | 2014-07-24 | 19,386,000 | 0 | 4.0388 | 480,000,000 | 2014-06-30 |
| 1513 | 2014-07-23 | 19,386,000 | 0 | 4.0388 | 480,000,000 | 2014-06-30 |
| 1514 | 2014-07-22 | 19,386,000 | 0 | 4.0388 | 480,000,000 | 2014-06-30 |
| 1515 | 2014-07-21 | 19,386,000 | 60,000 | 4.0388 | 480,000,000 | 2014-06-30 |
| 1516 | 2014-07-18 | 19,326,000 | 132,000 | 4.0263 | 480,000,000 | 2014-06-30 |
| 1517 | 2014-07-17 | 19,194,000 | 0 | 3.9988 | 480,000,000 | 2014-06-30 |
| 1518 | 2014-07-16 | 19,194,000 | 36,000 | 3.9988 | 480,000,000 | 2014-06-30 |
| 1519 | 2014-07-15 | 19,158,000 | 0 | 3.9913 | 480,000,000 | 2014-06-30 |
| 1520 | 2014-07-14 | 19,158,000 | 60,000 | 3.9913 | 480,000,000 | 2014-06-30 |
| 1521 | 2014-07-11 | 19,098,000 | 0 | 3.9788 | 480,000,000 | 2014-06-30 |
| 1522 | 2014-07-10 | 19,098,000 | 0 | 3.9788 | 480,000,000 | 2014-06-30 |
| 1523 | 2014-07-09 | 19,098,000 | 42,000 | 3.9788 | 480,000,000 | 2014-06-30 |
| 1524 | 2014-07-08 | 19,056,000 | 0 | 3.9700 | 480,000,000 | 2014-06-30 |
| 1525 | 2014-07-07 | 19,056,000 | 6,000 | 3.9700 | 480,000,000 | 2014-06-30 |
| 1526 | 2014-07-04 | 19,050,000 | 0 | 3.9688 | 480,000,000 | 2014-06-30 |
| 1527 | 2014-07-03 | 19,050,000 | 0 | 3.9688 | 480,000,000 | 2014-06-30 |
| 1528 | 2014-07-02 | 19,050,000 | 0 | 3.9688 | 480,000,000 | 2014-06-30 |
| 1529 | 2014-06-30 | 19,050,000 | 12,000 | 3.9688 | 480,000,000 | 2014-06-30 |
| 1530 | 2014-06-27 | 19,038,000 | 0 | 3.9663 | 480,000,000 | 2014-05-31 |
| 1531 | 2014-06-26 | 19,038,000 | 0 | 3.9663 | 480,000,000 | 2014-05-31 |
| 1532 | 2014-06-25 | 19,038,000 | 0 | 3.9663 | 480,000,000 | 2014-05-31 |
| 1533 | 2014-06-24 | 19,038,000 | 0 | 3.9663 | 480,000,000 | 2014-05-31 |
| 1534 | 2014-06-23 | 19,038,000 | 0 | 3.9663 | 480,000,000 | 2014-05-31 |
| 1535 | 2014-06-20 | 19,038,000 | 0 | 3.9663 | 480,000,000 | 2014-05-31 |
| 1536 | 2014-06-19 | 19,038,000 | 0 | 3.9663 | 480,000,000 | 2014-05-31 |
| 1537 | 2014-06-18 | 19,038,000 | 0 | 3.9663 | 480,000,000 | 2014-05-31 |
| 1538 | 2014-06-17 | 19,038,000 | 192,000 | 3.9663 | 480,000,000 | 2014-05-31 |
| 1539 | 2014-06-16 | 18,846,000 | 0 | 3.9263 | 480,000,000 | 2014-05-31 |
| 1540 | 2014-06-13 | 18,846,000 | -54,000 | 3.9263 | 480,000,000 | 2014-05-31 |
| 1541 | 2014-06-12 | 18,900,000 | 84,000 | 3.9375 | 480,000,000 | 2014-05-31 |
| 1542 | 2014-06-11 | 18,816,000 | 0 | 3.9200 | 480,000,000 | 2014-05-31 |
| 1543 | 2014-06-10 | 18,816,000 | 0 | 3.9200 | 480,000,000 | 2014-05-31 |
| 1544 | 2014-06-09 | 18,816,000 | 0 | 3.9200 | 480,000,000 | 2014-05-31 |
| 1545 | 2014-06-06 | 18,816,000 | 0 | 3.9200 | 480,000,000 | 2014-05-31 |
| 1546 | 2014-06-05 | 18,816,000 | -48,000 | 3.9200 | 480,000,000 | 2014-05-31 |
| 1547 | 2014-06-04 | 18,864,000 | -18,000 | 3.9300 | 480,000,000 | 2014-05-31 |
| 1548 | 2014-06-03 | 18,882,000 | 0 | 3.9338 | 480,000,000 | 2014-05-31 |
| 1549 | 2014-05-30 | 18,882,000 | 0 | 3.9338 | 480,000,000 | 2014-04-30 |
| 1550 | 2014-05-29 | 18,882,000 | 0 | 3.9338 | 480,000,000 | 2014-04-30 |
| 1551 | 2014-05-28 | 18,882,000 | 0 | 3.9338 | 480,000,000 | 2014-04-30 |
| 1552 | 2014-05-27 | 18,882,000 | 0 | 3.9338 | 480,000,000 | 2014-04-30 |
| 1553 | 2014-05-26 | 18,882,000 | 0 | 3.9338 | 480,000,000 | 2014-04-30 |
| 1554 | 2014-05-23 | 18,882,000 | 0 | 3.9338 | 480,000,000 | 2014-04-30 |
| 1555 | 2014-05-22 | 18,882,000 | 0 | 3.9338 | 480,000,000 | 2014-04-30 |
| 1556 | 2014-05-21 | 18,882,000 | 0 | 3.9338 | 480,000,000 | 2014-04-30 |
| 1557 | 2014-05-20 | 18,882,000 | 0 | 3.9338 | 480,000,000 | 2014-04-30 |
| 1558 | 2014-05-19 | 18,882,000 | 0 | 3.9338 | 480,000,000 | 2014-04-30 |
| 1559 | 2014-05-16 | 18,882,000 | 0 | 3.9338 | 480,000,000 | 2014-04-30 |
| 1560 | 2014-05-15 | 18,882,000 | -18,000 | 3.9338 | 480,000,000 | 2014-04-30 |
| 1561 | 2014-05-14 | 18,900,000 | 0 | 3.9375 | 480,000,000 | 2014-04-30 |
| 1562 | 2014-05-13 | 18,900,000 | -150,000 | 3.9375 | 480,000,000 | 2014-04-30 |
| 1563 | 2014-05-12 | 19,050,000 | 0 | 3.9688 | 480,000,000 | 2014-04-30 |
| 1564 | 2014-05-10 | 19,050,000 | 0 | 3.9688 | 480,000,000 | 2014-04-30 |
| 1565 | 2014-05-09 | 19,050,000 | 6,000 | 3.9688 | 480,000,000 | 2014-04-30 |
| 1566 | 2014-05-08 | 19,044,000 | 0 | 3.9675 | 480,000,000 | 2014-04-30 |
| 1567 | 2014-05-07 | 19,044,000 | 0 | 3.9675 | 480,000,000 | 2014-04-30 |
| 1568 | 2014-05-05 | 19,044,000 | 78,000 | 3.9675 | 480,000,000 | 2014-04-30 |
| 1569 | 2014-05-02 | 18,966,000 | 0 | 3.9513 | 480,000,000 | 2014-04-30 |
| 1570 | 2014-04-30 | 18,966,000 | 0 | 3.9513 | 480,000,000 | 2014-04-30 |
| 1571 | 2014-04-29 | 18,966,000 | 0 | 3.9513 | 480,000,000 | 2014-03-31 |
| 1572 | 2014-04-28 | 18,966,000 | 0 | 3.9513 | 480,000,000 | 2014-03-31 |
| 1573 | 2014-04-25 | 18,966,000 | 0 | 3.9513 | 480,000,000 | 2014-03-31 |
| 1574 | 2014-04-24 | 18,966,000 | -30,000 | 3.9513 | 480,000,000 | 2014-03-31 |
| 1575 | 2014-04-23 | 18,996,000 | 0 | 3.9575 | 480,000,000 | 2014-03-31 |
| 1576 | 2014-04-22 | 18,996,000 | -12,000 | 3.9575 | 480,000,000 | 2014-03-31 |
| 1577 | 2014-04-17 | 19,008,000 | 0 | 3.9600 | 480,000,000 | 2014-03-31 |
| 1578 | 2014-04-16 | 19,008,000 | 0 | 3.9600 | 480,000,000 | 2014-03-31 |
| 1579 | 2014-04-15 | 19,008,000 | -222,000 | 3.9600 | 480,000,000 | 2014-03-31 |
| 1580 | 2014-04-14 | 19,230,000 | -54,000 | 4.0063 | 480,000,000 | 2014-03-31 |
| 1581 | 2014-04-11 | 19,284,000 | -162,000 | 4.0175 | 480,000,000 | 2014-03-31 |
| 1582 | 2014-04-10 | 19,446,000 | -18,000 | 4.0513 | 480,000,000 | 2014-03-31 |
| 1583 | 2014-04-09 | 19,464,000 | -216,000 | 4.0550 | 480,000,000 | 2014-03-31 |
| 1584 | 2014-04-08 | 19,680,000 | -18,000 | 4.1000 | 480,000,000 | 2014-03-31 |
| 1585 | 2014-04-07 | 19,698,000 | 0 | 4.1038 | 480,000,000 | 2014-03-31 |
| 1586 | 2014-04-04 | 19,698,000 | 66,000 | 4.1038 | 480,000,000 | 2014-03-31 |
| 1587 | 2014-04-03 | 19,632,000 | -186,000 | 4.0900 | 480,000,000 | 2014-03-31 |
| 1588 | 2014-04-02 | 19,818,000 | 42,000 | 4.1288 | 480,000,000 | 2014-03-31 |
| 1589 | 2014-04-01 | 19,776,000 | 0 | 4.1200 | 480,000,000 | 2014-03-31 |
| 1590 | 2014-03-31 | 19,776,000 | 120,000 | 4.1200 | 480,000,000 | 2014-03-31 |
| 1591 | 2014-03-28 | 19,656,000 | 0 | 4.0950 | 480,000,000 | 2014-02-28 |
| 1592 | 2014-03-27 | 19,656,000 | 0 | 4.0950 | 480,000,000 | 2014-02-28 |
| 1593 | 2014-03-26 | 19,656,000 | -42,000 | 4.0950 | 480,000,000 | 2014-02-28 |
| 1594 | 2014-03-25 | 19,698,000 | 84,000 | 4.1038 | 480,000,000 | 2014-02-28 |
| 1595 | 2014-03-24 | 19,614,000 | 0 | 4.0863 | 480,000,000 | 2014-02-28 |
| 1596 | 2014-03-21 | 19,614,000 | 30,000 | 4.0863 | 480,000,000 | 2014-02-28 |
| 1597 | 2014-03-20 | 19,584,000 | 0 | 4.0800 | 480,000,000 | 2014-02-28 |
| 1598 | 2014-03-19 | 19,584,000 | 162,000 | 4.0800 | 480,000,000 | 2014-02-28 |
| 1599 | 2014-03-18 | 19,422,000 | -6,000 | 4.0463 | 480,000,000 | 2014-02-28 |
| 1600 | 2014-03-17 | 19,428,000 | -24,000 | 4.0475 | 480,000,000 | 2014-02-28 |
| 1601 | 2014-03-14 | 19,452,000 | -12,000 | 4.0525 | 480,000,000 | 2014-02-28 |
| 1602 | 2014-03-13 | 19,464,000 | -30,000 | 4.0550 | 480,000,000 | 2014-02-28 |
| 1603 | 2014-03-12 | 19,494,000 | 270,000 | 4.0613 | 480,000,000 | 2014-02-28 |
| 1604 | 2014-03-11 | 19,224,000 | 18,000 | 4.0050 | 480,000,000 | 2014-02-28 |
| 1605 | 2014-03-10 | 19,206,000 | -60,000 | 4.0013 | 480,000,000 | 2014-02-28 |
| 1606 | 2014-03-07 | 19,266,000 | 18,000 | 4.0138 | 480,000,000 | 2014-02-28 |
| 1607 | 2014-03-06 | 19,248,000 | -276,000 | 4.0100 | 480,000,000 | 2014-02-28 |
| 1608 | 2014-03-05 | 19,524,000 | -84,000 | 4.0675 | 480,000,000 | 2014-02-28 |
| 1609 | 2014-03-04 | 19,608,000 | -102,000 | 4.0850 | 480,000,000 | 2014-02-28 |
| 1610 | 2014-03-03 | 19,710,000 | 24,000 | 4.1063 | 480,000,000 | 2014-02-28 |
| 1611 | 2014-02-28 | 19,686,000 | 444,000 | 4.1013 | 480,000,000 | 2014-02-28 |
| 1612 | 2014-02-27 | 19,242,000 | -24,000 | 4.0088 | 480,000,000 | 2014-01-31 |
| 1613 | 2014-02-26 | 19,266,000 | -36,000 | 4.0138 | 480,000,000 | 2014-01-31 |
| 1614 | 2014-02-25 | 19,302,000 | 0 | 4.0213 | 480,000,000 | 2014-01-31 |
| 1615 | 2014-02-24 | 19,302,000 | -6,000 | 4.0213 | 480,000,000 | 2014-01-31 |
| 1616 | 2014-02-21 | 19,308,000 | -72,000 | 4.0225 | 480,000,000 | 2014-01-31 |
| 1617 | 2014-02-20 | 19,380,000 | 0 | 4.0375 | 480,000,000 | 2014-01-31 |
| 1618 | 2014-02-19 | 19,380,000 | -120,000 | 4.0375 | 480,000,000 | 2014-01-31 |
| 1619 | 2014-02-18 | 19,500,000 | -6,000 | 4.0625 | 480,000,000 | 2014-01-31 |
| 1620 | 2014-02-17 | 19,506,000 | 0 | 4.0638 | 480,000,000 | 2014-01-31 |
| 1621 | 2014-02-14 | 19,506,000 | -162,000 | 4.0638 | 480,000,000 | 2014-01-31 |
| 1622 | 2014-02-13 | 19,668,000 | 0 | 4.0975 | 480,000,000 | 2014-01-31 |
| 1623 | 2014-02-12 | 19,668,000 | 0 | 4.0975 | 480,000,000 | 2014-01-31 |
| 1624 | 2014-02-11 | 19,668,000 | 0 | 4.0975 | 480,000,000 | 2014-01-31 |
| 1625 | 2014-02-10 | 19,668,000 | 0 | 4.0975 | 480,000,000 | 2014-01-31 |
| 1626 | 2014-02-07 | 19,668,000 | -6,000 | 4.0975 | 480,000,000 | 2014-01-31 |
| 1627 | 2014-02-06 | 19,674,000 | -18,000 | 4.0988 | 480,000,000 | 2014-01-31 |
| 1628 | 2014-02-05 | 19,692,000 | 30,000 | 4.1025 | 480,000,000 | 2014-01-31 |
| 1629 | 2014-02-04 | 19,662,000 | -36,000 | 4.0963 | 480,000,000 | 2014-01-31 |
| 1630 | 2014-01-30 | 19,698,000 | 0 | 4.1038 | 480,000,000 | 2013-12-31 |
| 1631 | 2014-01-29 | 19,698,000 | 54,000 | 4.1038 | 480,000,000 | 2013-12-31 |
| 1632 | 2014-01-28 | 19,644,000 | 12,000 | 4.0925 | 480,000,000 | 2013-12-31 |
| 1633 | 2014-01-27 | 19,632,000 | 264,000 | 4.0900 | 480,000,000 | 2013-12-31 |
| 1634 | 2014-01-24 | 19,368,000 | 138,000 | 4.0350 | 480,000,000 | 2013-12-31 |
| 1635 | 2014-01-23 | 19,230,000 | -114,000 | 4.0063 | 480,000,000 | 2013-12-31 |
| 1636 | 2014-01-22 | 19,344,000 | 36,000 | 4.0300 | 480,000,000 | 2013-12-31 |
| 1637 | 2014-01-21 | 19,308,000 | 168,000 | 4.0225 | 480,000,000 | 2013-12-31 |
| 1638 | 2014-01-20 | 19,140,000 | -78,000 | 3.9875 | 480,000,000 | 2013-12-31 |
| 1639 | 2014-01-17 | 19,218,000 | -336,000 | 4.0038 | 480,000,000 | 2013-12-31 |
| 1640 | 2014-01-16 | 19,554,000 | 0 | 4.0738 | 480,000,000 | 2013-12-31 |
| 1641 | 2014-01-15 | 19,554,000 | -24,000 | 4.0738 | 480,000,000 | 2013-12-31 |
| 1642 | 2014-01-14 | 19,578,000 | -72,000 | 4.0788 | 480,000,000 | 2013-12-31 |
| 1643 | 2014-01-13 | 19,650,000 | -18,000 | 4.0938 | 480,000,000 | 2013-12-31 |
| 1644 | 2014-01-10 | 19,668,000 | 6,000 | 4.0975 | 480,000,000 | 2013-12-31 |
| 1645 | 2014-01-09 | 19,662,000 | 0 | 4.0963 | 480,000,000 | 2013-12-31 |
| 1646 | 2014-01-08 | 19,662,000 | 0 | 4.0963 | 480,000,000 | 2013-12-31 |
| 1647 | 2014-01-07 | 19,662,000 | 0 | 4.0963 | 480,000,000 | 2013-12-31 |
| 1648 | 2014-01-06 | 19,662,000 | -42,000 | 4.0963 | 480,000,000 | 2013-12-31 |
| 1649 | 2014-01-03 | 19,704,000 | 24,000 | 4.1050 | 480,000,000 | 2013-12-31 |
| 1650 | 2014-01-02 | 19,680,000 | 0 | 4.1000 | 480,000,000 | 2013-12-31 |
| 1651 | 2013-12-31 | 19,680,000 | 0 | 4.1000 | 480,000,000 | 2013-12-31 |
| 1652 | 2013-12-30 | 19,680,000 | -18,000 | 4.1000 | 480,000,000 | 2013-11-30 |
| 1653 | 2013-12-27 | 19,698,000 | -60,000 | 4.1038 | 480,000,000 | 2013-11-30 |
| 1654 | 2013-12-24 | 19,758,000 | 0 | 4.1163 | 480,000,000 | 2013-11-30 |
| 1655 | 2013-12-23 | 19,758,000 | 300,000 | 4.1163 | 480,000,000 | 2013-11-30 |
| 1656 | 2013-12-20 | 19,458,000 | -132,000 | 4.0538 | 480,000,000 | 2013-11-30 |
| 1657 | 2013-12-19 | 19,590,000 | 96,000 | 4.0813 | 480,000,000 | 2013-11-30 |
| 1658 | 2013-12-18 | 19,494,000 | 72,000 | 4.0613 | 480,000,000 | 2013-11-30 |
| 1659 | 2013-12-17 | 19,422,000 | 114,000 | 4.0463 | 480,000,000 | 2013-11-30 |
| 1660 | 2013-12-16 | 19,308,000 | 132,000 | 4.0225 | 480,000,000 | 2013-11-30 |
| 1661 | 2013-12-13 | 19,176,000 | 150,000 | 3.9950 | 480,000,000 | 2013-11-30 |
| 1662 | 2013-12-12 | 19,026,000 | 162,000 | 3.9638 | 480,000,000 | 2013-11-30 |
| 1663 | 2013-12-11 | 18,864,000 | -192,000 | 3.9300 | 480,000,000 | 2013-11-30 |
| 1664 | 2013-12-10 | 19,056,000 | -42,000 | 3.9700 | 480,000,000 | 2013-11-30 |
| 1665 | 2013-12-09 | 19,098,000 | 42,000 | 3.9788 | 480,000,000 | 2013-11-30 |
| 1666 | 2013-12-06 | 19,056,000 | 282,000 | 3.9700 | 480,000,000 | 2013-11-30 |
| 1667 | 2013-12-05 | 18,774,000 | 42,000 | 3.9113 | 480,000,000 | 2013-11-30 |
| 1668 | 2013-12-04 | 18,732,000 | -204,000 | 3.9025 | 480,000,000 | 2013-11-30 |
| 1669 | 2013-12-03 | 18,936,000 | -36,000 | 3.9450 | 480,000,000 | 2013-11-30 |
| 1670 | 2013-12-02 | 18,972,000 | -240,000 | 3.9525 | 480,000,000 | 2013-11-30 |
| 1671 | 2013-11-29 | 19,212,000 | 366,000 | 4.0025 | 480,000,000 | 2013-10-31 |
| 1672 | 2013-11-28 | 18,846,000 | 330,000 | 3.9263 | 480,000,000 | 2013-10-31 |
| 1673 | 2013-11-27 | 18,516,000 | -228,000 | 3.8575 | 480,000,000 | 2013-10-31 |
| 1674 | 2013-11-26 | 18,744,000 | -564,000 | 3.9050 | 480,000,000 | 2013-10-31 |
| 1675 | 2013-11-25 | 19,308,000 | -30,000 | 4.0225 | 480,000,000 | 2013-10-31 |
| 1676 | 2013-11-22 | 19,338,000 | 990,000 | 4.0288 | 480,000,000 | 2013-10-31 |
| 1677 | 2013-11-21 | 18,348,000 | 42,000 | 3.8225 | 480,000,000 | 2013-10-31 |
| 1678 | 2013-11-20 | 18,306,000 | 36,000 | 3.8138 | 480,000,000 | 2013-10-31 |
| 1679 | 2013-11-19 | 18,270,000 | 180,000 | 3.8063 | 480,000,000 | 2013-10-31 |
| 1680 | 2013-11-18 | 18,090,000 | 168,000 | 3.7688 | 480,000,000 | 2013-10-31 |
| 1681 | 2013-11-15 | 17,922,000 | -18,000 | 3.7338 | 480,000,000 | 2013-10-31 |
| 1682 | 2013-11-14 | 17,940,000 | 0 | 3.7375 | 480,000,000 | 2013-10-31 |
| 1683 | 2013-11-13 | 17,940,000 | 0 | 3.7375 | 480,000,000 | 2013-10-31 |
| 1684 | 2013-11-12 | 17,940,000 | 0 | 3.7375 | 480,000,000 | 2013-10-31 |
| 1685 | 2013-11-11 | 17,940,000 | 0 | 3.7375 | 480,000,000 | 2013-10-31 |
| 1686 | 2013-11-08 | 17,940,000 | 0 | 3.7375 | 480,000,000 | 2013-10-31 |
| 1687 | 2013-11-07 | 17,940,000 | 0 | 3.7375 | 480,000,000 | 2013-10-31 |
| 1688 | 2013-11-06 | 17,940,000 | -498,000 | 3.7375 | 480,000,000 | 2013-10-31 |
| 1689 | 2013-11-05 | 18,438,000 | 0 | 3.8413 | 480,000,000 | 2013-10-31 |
| 1690 | 2013-11-04 | 18,438,000 | 0 | 3.8413 | 480,000,000 | 2013-10-31 |
| 1691 | 2013-11-01 | 18,438,000 | 0 | 3.8413 | 480,000,000 | 2013-10-31 |
| 1692 | 2013-10-31 | 18,438,000 | 0 | 3.8413 | 480,000,000 | 2013-10-31 |
| 1693 | 2013-10-30 | 18,438,000 | -42,000 | 3.8413 | 480,000,000 | 2013-09-30 |
| 1694 | 2013-10-29 | 18,480,000 | 0 | 3.8500 | 480,000,000 | 2013-09-30 |
| 1695 | 2013-10-28 | 18,480,000 | 42,000 | 3.8500 | 480,000,000 | 2013-09-30 |
| 1696 | 2013-10-25 | 18,438,000 | 0 | 3.8413 | 480,000,000 | 2013-09-30 |
| 1697 | 2013-10-24 | 18,438,000 | 0 | 3.8413 | 480,000,000 | 2013-09-30 |
| 1698 | 2013-10-23 | 18,438,000 | 0 | 3.8413 | 480,000,000 | 2013-09-30 |
| 1699 | 2013-10-22 | 18,438,000 | -36,000 | 3.8413 | 480,000,000 | 2013-09-30 |
| 1700 | 2013-10-21 | 18,474,000 | -18,000 | 3.8488 | 480,000,000 | 2013-09-30 |
| 1701 | 2013-10-18 | 18,492,000 | -6,000 | 3.8525 | 480,000,000 | 2013-09-30 |
| 1702 | 2013-10-17 | 18,498,000 | 0 | 3.8538 | 480,000,000 | 2013-09-30 |
| 1703 | 2013-10-16 | 18,498,000 | 0 | 3.8538 | 480,000,000 | 2013-09-30 |
| 1704 | 2013-10-15 | 18,498,000 | 36,000 | 3.8538 | 480,000,000 | 2013-09-30 |
| 1705 | 2013-10-11 | 18,462,000 | 0 | 3.8463 | 480,000,000 | 2013-09-30 |
| 1706 | 2013-10-10 | 18,462,000 | 6,000 | 3.8463 | 480,000,000 | 2013-09-30 |
| 1707 | 2013-10-09 | 18,456,000 | 0 | 3.8450 | 480,000,000 | 2013-09-30 |
| 1708 | 2013-10-08 | 18,456,000 | 0 | 3.8450 | 480,000,000 | 2013-09-30 |
| 1709 | 2013-10-07 | 18,456,000 | 0 | 3.8450 | 480,000,000 | 2013-09-30 |
| 1710 | 2013-10-04 | 18,456,000 | 18,000 | 3.8450 | 480,000,000 | 2013-09-30 |
| 1711 | 2013-10-03 | 18,438,000 | 0 | 3.8413 | 480,000,000 | 2013-09-30 |
| 1712 | 2013-10-02 | 18,438,000 | 0 | 3.8413 | 480,000,000 | 2013-09-30 |
| 1713 | 2013-09-30 | 18,438,000 | 162,000 | 3.8413 | 480,000,000 | 2013-09-30 |
| 1714 | 2013-09-27 | 18,276,000 | 0 | 3.8075 | 480,000,000 | 2013-08-31 |
| 1715 | 2013-09-26 | 18,276,000 | -54,000 | 3.8075 | 480,000,000 | 2013-08-31 |
| 1716 | 2013-09-25 | 18,330,000 | 0 | 3.8188 | 480,000,000 | 2013-08-31 |
| 1717 | 2013-09-24 | 18,330,000 | 0 | 3.8188 | 480,000,000 | 2013-08-31 |
| 1718 | 2013-09-23 | 18,330,000 | 0 | 3.8188 | 480,000,000 | 2013-08-31 |
| 1719 | 2013-09-19 | 18,330,000 | 0 | 3.8188 | 480,000,000 | 2013-08-31 |
| 1720 | 2013-09-18 | 18,330,000 | 0 | 3.8188 | 480,000,000 | 2013-08-31 |
| 1721 | 2013-09-17 | 18,330,000 | 0 | 3.8188 | 480,000,000 | 2013-08-31 |
| 1722 | 2013-09-16 | 18,330,000 | 0 | 3.8188 | 480,000,000 | 2013-08-31 |
| 1723 | 2013-09-13 | 18,330,000 | 0 | 3.8188 | 480,000,000 | 2013-08-31 |
| 1724 | 2013-09-12 | 18,330,000 | 0 | 3.8188 | 480,000,000 | 2013-08-31 |
| 1725 | 2013-09-11 | 18,330,000 | 324,000 | 3.8188 | 480,000,000 | 2013-08-31 |
| 1726 | 2013-09-10 | 18,006,000 | 0 | 3.7513 | 480,000,000 | 2013-08-31 |
| 1727 | 2013-09-09 | 18,006,000 | 0 | 3.7513 | 480,000,000 | 2013-08-31 |
| 1728 | 2013-09-06 | 18,006,000 | 0 | 3.7513 | 480,000,000 | 2013-08-31 |
| 1729 | 2013-09-05 | 18,006,000 | 0 | 3.7513 | 480,000,000 | 2013-08-31 |
| 1730 | 2013-09-04 | 18,006,000 | 0 | 3.7513 | 480,000,000 | 2013-08-31 |
| 1731 | 2013-09-03 | 18,006,000 | 0 | 3.7513 | 480,000,000 | 2013-08-31 |
| 1732 | 2013-09-02 | 18,006,000 | 0 | 3.7513 | 480,000,000 | 2013-08-31 |
| 1733 | 2013-08-30 | 18,006,000 | 0 | 3.7513 | 480,000,000 | 2013-07-31 |
| 1734 | 2013-08-29 | 18,006,000 | 36,000 | 3.7513 | 480,000,000 | 2013-07-31 |
| 1735 | 2013-08-28 | 17,970,000 | 0 | 3.7438 | 480,000,000 | 2013-07-31 |
| 1736 | 2013-08-27 | 17,970,000 | 0 | 3.7438 | 480,000,000 | 2013-07-31 |
| 1737 | 2013-08-26 | 17,970,000 | 54,000 | 3.7438 | 480,000,000 | 2013-07-31 |
| 1738 | 2013-08-23 | 17,916,000 | 0 | 3.7325 | 480,000,000 | 2013-07-31 |
| 1739 | 2013-08-22 | 17,916,000 | 0 | 3.7325 | 480,000,000 | 2013-07-31 |
| 1740 | 2013-08-21 | 17,916,000 | 0 | 3.7325 | 480,000,000 | 2013-07-31 |
| 1741 | 2013-08-20 | 17,916,000 | 0 | 3.7325 | 480,000,000 | 2013-07-31 |
| 1742 | 2013-08-19 | 17,916,000 | 0 | 3.7325 | 480,000,000 | 2013-07-31 |
| 1743 | 2013-08-16 | 17,916,000 | 6,000 | 3.7325 | 480,000,000 | 2013-07-31 |
| 1744 | 2013-08-15 | 17,910,000 | 0 | 3.7313 | 480,000,000 | 2013-07-31 |
| 1745 | 2013-08-14 | 17,910,000 | 0 | 3.7313 | 480,000,000 | 2013-07-31 |
| 1746 | 2013-08-13 | 17,910,000 | 0 | 3.7313 | 480,000,000 | 2013-07-31 |
| 1747 | 2013-08-12 | 17,910,000 | -54,000 | 3.7313 | 480,000,000 | 2013-07-31 |
| 1748 | 2013-08-09 | 17,964,000 | 0 | 3.7425 | 480,000,000 | 2013-07-31 |
| 1749 | 2013-08-08 | 17,964,000 | 6,000 | 3.7425 | 480,000,000 | 2013-07-31 |
| 1750 | 2013-08-07 | 17,958,000 | 0 | 3.7413 | 480,000,000 | 2013-07-31 |
| 1751 | 2013-08-06 | 17,958,000 | 114,000 | 3.7413 | 480,000,000 | 2013-07-31 |
| 1752 | 2013-08-05 | 17,844,000 | 0 | 3.7175 | 480,000,000 | 2013-07-31 |
| 1753 | 2013-08-02 | 17,844,000 | -66,000 | 3.7175 | 480,000,000 | 2013-07-31 |
| 1754 | 2013-08-01 | 17,910,000 | -60,000 | 3.7313 | 480,000,000 | 2013-07-31 |
| 1755 | 2013-07-31 | 17,970,000 | 0 | 3.7438 | 480,000,000 | 2013-07-31 |
| 1756 | 2013-07-30 | 17,970,000 | 0 | 3.7438 | 480,000,000 | 2013-06-30 |
| 1757 | 2013-07-29 | 17,970,000 | 0 | 3.7438 | 480,000,000 | 2013-06-30 |
| 1758 | 2013-07-26 | 17,970,000 | -12,000 | 3.7438 | 480,000,000 | 2013-06-30 |
| 1759 | 2013-07-25 | 17,982,000 | 0 | 3.7463 | 480,000,000 | 2013-06-30 |
| 1760 | 2013-07-24 | 17,982,000 | 0 | 3.7463 | 480,000,000 | 2013-06-30 |
| 1761 | 2013-07-23 | 17,982,000 | 0 | 3.7463 | 480,000,000 | 2013-06-30 |
| 1762 | 2013-07-22 | 17,982,000 | 0 | 3.7463 | 480,000,000 | 2013-06-30 |
| 1763 | 2013-07-19 | 17,982,000 | 0 | 3.7463 | 480,000,000 | 2013-06-30 |
| 1764 | 2013-07-18 | 17,982,000 | 0 | 3.7463 | 480,000,000 | 2013-06-30 |
| 1765 | 2013-07-17 | 17,982,000 | 0 | 3.7463 | 480,000,000 | 2013-06-30 |
| 1766 | 2013-07-16 | 17,982,000 | 0 | 3.7463 | 480,000,000 | 2013-06-30 |
| 1767 | 2013-07-15 | 17,982,000 | 0 | 3.7463 | 480,000,000 | 2013-06-30 |
| 1768 | 2013-07-12 | 17,982,000 | 0 | 3.7463 | 480,000,000 | 2013-06-30 |
| 1769 | 2013-07-11 | 17,982,000 | 0 | 3.7463 | 480,000,000 | 2013-06-30 |
| 1770 | 2013-07-10 | 17,982,000 | 0 | 3.7463 | 480,000,000 | 2013-06-30 |
| 1771 | 2013-07-09 | 17,982,000 | 0 | 3.7463 | 480,000,000 | 2013-06-30 |
| 1772 | 2013-07-08 | 17,982,000 | 36,000 | 3.7463 | 480,000,000 | 2013-06-30 |
| 1773 | 2013-07-05 | 17,946,000 | 0 | 3.7388 | 480,000,000 | 2013-06-30 |
| 1774 | 2013-07-04 | 17,946,000 | 0 | 3.7388 | 480,000,000 | 2013-06-30 |
| 1775 | 2013-07-03 | 17,946,000 | 0 | 3.7388 | 480,000,000 | 2013-06-30 |
| 1776 | 2013-07-02 | 17,946,000 | 0 | 3.7388 | 480,000,000 | 2013-06-30 |
| 1777 | 2013-06-28 | 17,946,000 | 0 | 3.7388 | 480,000,000 | 2013-05-31 |
| 1778 | 2013-06-27 | 17,946,000 | 0 | 3.7388 | 480,000,000 | 2013-05-31 |
| 1779 | 2013-06-26 | 17,946,000 | 0 | 3.7388 | 480,000,000 | 2013-05-31 |
| 1780 | 2013-06-25 | 17,946,000 | 0 | 3.7388 | 480,000,000 | 2013-05-31 |
| 1781 | 2013-06-24 | 17,946,000 | 0 | 3.7388 | 480,000,000 | 2013-05-31 |
| 1782 | 2013-06-21 | 17,946,000 | 126,000 | 3.7388 | 480,000,000 | 2013-05-31 |
| 1783 | 2013-06-20 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-05-31 |
| 1784 | 2013-06-19 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-05-31 |
| 1785 | 2013-06-18 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-05-31 |
| 1786 | 2013-06-17 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-05-31 |
| 1787 | 2013-06-14 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-05-31 |
| 1788 | 2013-06-13 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-05-31 |
| 1789 | 2013-06-11 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-05-31 |
| 1790 | 2013-06-10 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-05-31 |
| 1791 | 2013-06-07 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-05-31 |
| 1792 | 2013-06-06 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-05-31 |
| 1793 | 2013-06-05 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-05-31 |
| 1794 | 2013-06-04 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-05-31 |
| 1795 | 2013-06-03 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-05-31 |
| 1796 | 2013-05-31 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-05-31 |
| 1797 | 2013-05-30 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-04-30 |
| 1798 | 2013-05-29 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-04-30 |
| 1799 | 2013-05-28 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-04-30 |
| 1800 | 2013-05-27 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-04-30 |
| 1801 | 2013-05-24 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-04-30 |
| 1802 | 2013-05-23 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-04-30 |
| 1803 | 2013-05-22 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-04-30 |
| 1804 | 2013-05-21 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-04-30 |
| 1805 | 2013-05-20 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-04-30 |
| 1806 | 2013-05-16 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-04-30 |
| 1807 | 2013-05-15 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-04-30 |
| 1808 | 2013-05-14 | 17,820,000 | 0 | 3.7125 | 480,000,000 | 2013-04-30 |
| 1809 | 2013-05-13 | 17,820,000 | -24,000 | 3.7125 | 480,000,000 | 2013-04-30 |
| 1810 | 2013-05-10 | 17,844,000 | 12,000 | 3.7175 | 480,000,000 | 2013-04-30 |
| 1811 | 2013-05-09 | 17,832,000 | -108,000 | 3.7150 | 480,000,000 | 2013-04-30 |
| 1812 | 2013-05-08 | 17,940,000 | 0 | 3.7375 | 480,000,000 | 2013-04-30 |
| 1813 | 2013-05-07 | 17,940,000 | -60,000 | 3.7375 | 480,000,000 | 2013-04-30 |
| 1814 | 2013-05-06 | 18,000,000 | 12,000 | 3.7500 | 480,000,000 | 2013-04-30 |
| 1815 | 2013-05-03 | 17,988,000 | 0 | 3.7475 | 480,000,000 | 2013-04-30 |
| 1816 | 2013-05-02 | 17,988,000 | 0 | 3.7475 | 480,000,000 | 2013-04-30 |
| 1817 | 2013-04-30 | 17,988,000 | 12,000 | 3.7475 | 480,000,000 | 2013-04-30 |
| 1818 | 2013-04-29 | 17,976,000 | 0 | 3.7450 | 480,000,000 | 2013-03-31 |
| 1819 | 2013-04-26 | 17,976,000 | 0 | 3.7450 | 480,000,000 | 2013-03-31 |
| 1820 | 2013-04-25 | 17,976,000 | 0 | 3.7450 | 480,000,000 | 2013-03-31 |
| 1821 | 2013-04-24 | 17,976,000 | 0 | 3.7450 | 480,000,000 | 2013-03-31 |
| 1822 | 2013-04-23 | 17,976,000 | 0 | 3.7450 | 480,000,000 | 2013-03-31 |
| 1823 | 2013-04-22 | 17,976,000 | 0 | 3.7450 | 480,000,000 | 2013-03-31 |
| 1824 | 2013-04-19 | 17,976,000 | 0 | 3.7450 | 480,000,000 | 2013-03-31 |
| 1825 | 2013-04-18 | 17,976,000 | 0 | 3.7450 | 480,000,000 | 2013-03-31 |
| 1826 | 2013-04-17 | 17,976,000 | 0 | 3.7450 | 480,000,000 | 2013-03-31 |
| 1827 | 2013-04-16 | 17,976,000 | 0 | 3.7450 | 480,000,000 | 2013-03-31 |
| 1828 | 2013-04-15 | 17,976,000 | 0 | 3.7450 | 480,000,000 | 2013-03-31 |
| 1829 | 2013-04-12 | 17,976,000 | 0 | 3.7450 | 480,000,000 | 2013-03-31 |
| 1830 | 2013-04-11 | 17,976,000 | 60,000 | 3.7450 | 480,000,000 | 2013-03-31 |
| 1831 | 2013-04-10 | 17,916,000 | 0 | 3.7325 | 480,000,000 | 2013-03-31 |
| 1832 | 2013-04-09 | 17,916,000 | 0 | 3.7325 | 480,000,000 | 2013-03-31 |
| 1833 | 2013-04-08 | 17,916,000 | 0 | 3.7325 | 480,000,000 | 2013-03-31 |
| 1834 | 2013-04-05 | 17,916,000 | -444,000 | 3.7325 | 480,000,000 | 2013-03-31 |
| 1835 | 2013-04-03 | 18,360,000 | 0 | 3.8250 | 480,000,000 | 2013-03-31 |
| 1836 | 2013-04-02 | 18,360,000 | 0 | 3.8250 | 480,000,000 | 2013-03-31 |
| 1837 | 2013-03-28 | 18,360,000 | 0 | 3.8250 | 480,000,000 | 2013-02-28 |
| 1838 | 2013-03-27 | 18,360,000 | 0 | 3.8250 | 480,000,000 | 2013-02-28 |
| 1839 | 2013-03-26 | 18,360,000 | 0 | 3.8250 | 480,000,000 | 2013-02-28 |
| 1840 | 2013-03-25 | 18,360,000 | -36,000 | 3.8250 | 480,000,000 | 2013-02-28 |
| 1841 | 2013-03-22 | 18,396,000 | 0 | 3.8325 | 480,000,000 | 2013-02-28 |
| 1842 | 2013-03-21 | 18,396,000 | -18,000 | 3.8325 | 480,000,000 | 2013-02-28 |
| 1843 | 2013-03-20 | 18,414,000 | 0 | 3.8363 | 480,000,000 | 2013-02-28 |
| 1844 | 2013-03-19 | 18,414,000 | 0 | 3.8363 | 480,000,000 | 2013-02-28 |
| 1845 | 2013-03-18 | 18,414,000 | 0 | 3.8363 | 480,000,000 | 2013-02-28 |
| 1846 | 2013-03-15 | 18,414,000 | 0 | 3.8363 | 480,000,000 | 2013-02-28 |
| 1847 | 2013-03-14 | 18,414,000 | 0 | 3.8363 | 480,000,000 | 2013-02-28 |
| 1848 | 2013-03-13 | 18,414,000 | 0 | 3.8363 | 480,000,000 | 2013-02-28 |
| 1849 | 2013-03-12 | 18,414,000 | 0 | 3.8363 | 480,000,000 | 2013-02-28 |
| 1850 | 2013-03-11 | 18,414,000 | 0 | 3.8363 | 480,000,000 | 2013-02-28 |
| 1851 | 2013-03-08 | 18,414,000 | 0 | 3.8363 | 480,000,000 | 2013-02-28 |
| 1852 | 2013-03-07 | 18,414,000 | 0 | 3.8363 | 480,000,000 | 2013-02-28 |
| 1853 | 2013-03-06 | 18,414,000 | 0 | 3.8363 | 480,000,000 | 2013-02-28 |
| 1854 | 2013-03-05 | 18,414,000 | 0 | 3.8363 | 480,000,000 | 2013-02-28 |
| 1855 | 2013-03-04 | 18,414,000 | 0 | 3.8363 | 480,000,000 | 2013-02-28 |
| 1856 | 2013-03-01 | 18,414,000 | 0 | 3.8363 | 480,000,000 | 2013-02-28 |
| 1857 | 2013-02-28 | 18,414,000 | 0 | 3.8363 | 480,000,000 | 2013-02-28 |
| 1858 | 2013-02-27 | 18,414,000 | -60,000 | 3.8363 | 480,000,000 | 2013-01-31 |
| 1859 | 2013-02-26 | 18,474,000 | 0 | 3.8488 | 480,000,000 | 2013-01-31 |
| 1860 | 2013-02-25 | 18,474,000 | 0 | 3.8488 | 480,000,000 | 2013-01-31 |
| 1861 | 2013-02-22 | 18,474,000 | 0 | 3.8488 | 480,000,000 | 2013-01-31 |
| 1862 | 2013-02-21 | 18,474,000 | 0 | 3.8488 | 480,000,000 | 2013-01-31 |
| 1863 | 2013-02-20 | 18,474,000 | 0 | 3.8488 | 480,000,000 | 2013-01-31 |
| 1864 | 2013-02-19 | 18,474,000 | 0 | 3.8488 | 480,000,000 | 2013-01-31 |
| 1865 | 2013-02-18 | 18,474,000 | 0 | 3.8488 | 480,000,000 | 2013-01-31 |
| 1866 | 2013-02-15 | 18,474,000 | 0 | 3.8488 | 480,000,000 | 2013-01-31 |
| 1867 | 2013-02-14 | 18,474,000 | 0 | 3.8488 | 480,000,000 | 2013-01-31 |
| 1868 | 2013-02-08 | 18,474,000 | 0 | 3.8488 | 480,000,000 | 2013-01-31 |
| 1869 | 2013-02-07 | 18,474,000 | 0 | 3.8488 | 480,000,000 | 2013-01-31 |
| 1870 | 2013-02-06 | 18,474,000 | 0 | 3.8488 | 480,000,000 | 2013-01-31 |
| 1871 | 2013-02-05 | 18,474,000 | -6,000 | 3.8488 | 480,000,000 | 2013-01-31 |
| 1872 | 2013-02-04 | 18,480,000 | 0 | 3.8500 | 480,000,000 | 2013-01-31 |
| 1873 | 2013-02-01 | 18,480,000 | -60,000 | 3.8500 | 480,000,000 | 2013-01-31 |
| 1874 | 2013-01-31 | 18,540,000 | 0 | 3.8625 | 480,000,000 | 2013-01-31 |
| 1875 | 2013-01-30 | 18,540,000 | 0 | 3.8625 | 480,000,000 | 2012-12-31 |
| 1876 | 2013-01-29 | 18,540,000 | -48,000 | 3.8625 | 480,000,000 | 2012-12-31 |
| 1877 | 2013-01-28 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1878 | 2013-01-25 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1879 | 2013-01-24 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1880 | 2013-01-23 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1881 | 2013-01-22 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1882 | 2013-01-21 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1883 | 2013-01-18 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1884 | 2013-01-17 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1885 | 2013-01-16 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1886 | 2013-01-15 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1887 | 2013-01-14 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1888 | 2013-01-11 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1889 | 2013-01-09 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1890 | 2013-01-08 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1891 | 2013-01-07 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1892 | 2013-01-04 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1893 | 2013-01-03 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1894 | 2013-01-02 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1895 | 2012-12-31 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-12-31 |
| 1896 | 2012-12-28 | 18,588,000 | 0 | 3.8725 | 480,000,000 | 2012-11-30 |
| 1897 | 2012-12-27 | 18,588,000 | -120,000 | 3.8725 | 480,000,000 | 2012-11-30 |
| 1898 | 2012-12-24 | 18,708,000 | 0 | 3.8975 | 480,000,000 | 2012-11-30 |
| 1899 | 2012-12-21 | 18,708,000 | 0 | 3.8975 | 480,000,000 | 2012-11-30 |
| 1900 | 2012-12-20 | 18,708,000 | 0 | 3.8975 | 480,000,000 | 2012-11-30 |
| 1901 | 2012-12-19 | 18,708,000 | -180,000 | 3.8975 | 480,000,000 | 2012-11-30 |
| 1902 | 2012-12-18 | 18,888,000 | 0 | 3.9350 | 480,000,000 | 2012-11-30 |
| 1903 | 2012-12-17 | 18,888,000 | 0 | 3.9350 | 480,000,000 | 2012-11-30 |
| 1904 | 2012-12-14 | 18,888,000 | 0 | 3.9350 | 480,000,000 | 2012-11-30 |
| 1905 | 2012-12-13 | 18,888,000 | 0 | 3.9350 | 480,000,000 | 2012-11-30 |
| 1906 | 2012-12-12 | 18,888,000 | -36,000 | 3.9350 | 480,000,000 | 2012-11-30 |
| 1907 | 2012-12-11 | 18,924,000 | 0 | 3.9425 | 480,000,000 | 2012-11-30 |
| 1908 | 2012-12-10 | 18,924,000 | 0 | 3.9425 | 480,000,000 | 2012-11-30 |
| 1909 | 2012-12-07 | 18,924,000 | 0 | 3.9425 | 480,000,000 | 2012-11-30 |
| 1910 | 2012-12-06 | 18,924,000 | 18,000 | 3.9425 | 480,000,000 | 2012-11-30 |
| 1911 | 2012-12-05 | 18,906,000 | 0 | 3.9388 | 480,000,000 | 2012-11-30 |
| 1912 | 2012-12-04 | 18,906,000 | 0 | 3.9388 | 480,000,000 | 2012-11-30 |
| 1913 | 2012-12-03 | 18,906,000 | 0 | 3.9388 | 480,000,000 | 2012-11-30 |
| 1914 | 2012-11-30 | 18,906,000 | 0 | 3.9388 | 480,000,000 | 2012-11-30 |
| 1915 | 2012-11-29 | 18,906,000 | -6,000 | 3.9388 | 480,000,000 | 2012-10-31 |
| 1916 | 2012-11-28 | 18,912,000 | 0 | 3.9400 | 480,000,000 | 2012-10-31 |
| 1917 | 2012-11-27 | 18,912,000 | 0 | 3.9400 | 480,000,000 | 2012-10-31 |
| 1918 | 2012-11-26 | 18,912,000 | 0 | 3.9400 | 480,000,000 | 2012-10-31 |
| 1919 | 2012-11-23 | 18,912,000 | 30,000 | 3.9400 | 480,000,000 | 2012-10-31 |
| 1920 | 2012-11-22 | 18,882,000 | 0 | 3.9338 | 480,000,000 | 2012-10-31 |
| 1921 | 2012-11-21 | 18,882,000 | -102,000 | 3.9338 | 480,000,000 | 2012-10-31 |
| 1922 | 2012-11-20 | 18,984,000 | -24,000 | 3.9550 | 480,000,000 | 2012-10-31 |
| 1923 | 2012-11-19 | 19,008,000 | -78,000 | 3.9600 | 480,000,000 | 2012-10-31 |
| 1924 | 2012-11-16 | 19,086,000 | -6,000 | 3.9763 | 480,000,000 | 2012-10-31 |
| 1925 | 2012-11-15 | 19,092,000 | 0 | 3.9775 | 480,000,000 | 2012-10-31 |
| 1926 | 2012-11-14 | 19,092,000 | 0 | 3.9775 | 480,000,000 | 2012-10-31 |
| 1927 | 2012-11-13 | 19,092,000 | 174,000 | 3.9775 | 480,000,000 | 2012-10-31 |
| 1928 | 2012-11-12 | 18,918,000 | -54,000 | 3.9413 | 480,000,000 | 2012-10-31 |
| 1929 | 2012-11-09 | 18,972,000 | 0 | 3.9525 | 480,000,000 | 2012-10-31 |
| 1930 | 2012-11-08 | 18,972,000 | 0 | 3.9525 | 480,000,000 | 2012-10-31 |
| 1931 | 2012-11-07 | 18,972,000 | 0 | 3.9525 | 480,000,000 | 2012-10-31 |
| 1932 | 2012-11-06 | 18,972,000 | 0 | 3.9525 | 480,000,000 | 2012-10-31 |
| 1933 | 2012-11-05 | 18,972,000 | 0 | 3.9525 | 480,000,000 | 2012-10-31 |
| 1934 | 2012-11-02 | 18,972,000 | 0 | 3.9525 | 480,000,000 | 2012-10-31 |
| 1935 | 2012-11-01 | 18,972,000 | 0 | 3.9525 | 480,000,000 | 2012-10-31 |
| 1936 | 2012-10-31 | 18,972,000 | 0 | 3.9525 | 480,000,000 | 2012-10-31 |
| 1937 | 2012-10-30 | 18,972,000 | 0 | 3.9525 | 480,000,000 | 2012-09-30 |
| 1938 | 2012-10-29 | 18,972,000 | 0 | 3.9525 | 480,000,000 | 2012-09-30 |
| 1939 | 2012-10-26 | 18,972,000 | 0 | 3.9525 | 480,000,000 | 2012-09-30 |
| 1940 | 2012-10-25 | 18,972,000 | 0 | 3.9525 | 480,000,000 | 2012-09-30 |
| 1941 | 2012-10-24 | 18,972,000 | 0 | 3.9525 | 480,000,000 | 2012-09-30 |
| 1942 | 2012-10-22 | 18,972,000 | -6,000 | 3.9525 | 480,000,000 | 2012-09-30 |
| 1943 | 2012-10-19 | 18,978,000 | 0 | 3.9538 | 480,000,000 | 2012-09-30 |
| 1944 | 2012-10-18 | 18,978,000 | 0 | 3.9538 | 480,000,000 | 2012-09-30 |
| 1945 | 2012-10-17 | 18,978,000 | 0 | 3.9538 | 480,000,000 | 2012-09-30 |
| 1946 | 2012-10-16 | 18,978,000 | -36,000 | 3.9538 | 480,000,000 | 2012-09-30 |
| 1947 | 2012-10-15 | 19,014,000 | 0 | 3.9613 | 480,000,000 | 2012-09-30 |
| 1948 | 2012-10-12 | 19,014,000 | -12,000 | 3.9613 | 480,000,000 | 2012-09-30 |
| 1949 | 2012-10-11 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-09-30 |
| 1950 | 2012-10-10 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-09-30 |
| 1951 | 2012-10-09 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-09-30 |
| 1952 | 2012-10-08 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-09-30 |
| 1953 | 2012-10-05 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-09-30 |
| 1954 | 2012-10-04 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-09-30 |
| 1955 | 2012-10-03 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-09-30 |
| 1956 | 2012-09-28 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-08-31 |
| 1957 | 2012-09-27 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-08-31 |
| 1958 | 2012-09-26 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-08-31 |
| 1959 | 2012-09-25 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-08-31 |
| 1960 | 2012-09-24 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-08-31 |
| 1961 | 2012-09-21 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-08-31 |
| 1962 | 2012-09-20 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-08-31 |
| 1963 | 2012-09-19 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-08-31 |
| 1964 | 2012-09-18 | 19,026,000 | 0 | 3.9638 | 480,000,000 | 2012-08-31 |
| 1965 | 2012-09-17 | 19,026,000 | -192,000 | 3.9638 | 480,000,000 | 2012-08-31 |
| 1966 | 2012-09-14 | 19,218,000 | 0 | 4.0038 | 480,000,000 | 2012-08-31 |
| 1967 | 2012-09-13 | 19,218,000 | 96,000 | 4.0038 | 480,000,000 | 2012-08-31 |
| 1968 | 2012-09-12 | 19,122,000 | 0 | 3.9838 | 480,000,000 | 2012-08-31 |
| 1969 | 2012-09-11 | 19,122,000 | 6,000 | 3.9838 | 480,000,000 | 2012-08-31 |
| 1970 | 2012-09-10 | 19,116,000 | -1,188,000 | 3.9825 | 480,000,000 | 2012-08-31 |
| 1971 | 2012-09-07 | 20,304,000 | -210,000 | 4.2300 | 480,000,000 | 2012-08-31 |
| 1972 | 2012-09-06 | 20,514,000 | -480,000 | 4.2738 | 480,000,000 | 2012-08-31 |
| 1973 | 2012-09-05 | 20,994,000 | 0 | 4.3738 | 480,000,000 | 2012-08-31 |
| 1974 | 2012-09-04 | 20,994,000 | 0 | 4.3738 | 480,000,000 | 2012-08-31 |
| 1975 | 2012-09-03 | 20,994,000 | -156,000 | 4.3738 | 480,000,000 | 2012-08-31 |
| 1976 | 2012-08-31 | 21,150,000 | 0 | 4.4063 | 480,000,000 | 2012-08-31 |
| 1977 | 2012-08-30 | 21,150,000 | -288,000 | 4.4063 | 480,000,000 | 2012-07-31 |
| 1978 | 2012-08-29 | 21,438,000 | 0 | 4.4663 | 480,000,000 | 2012-07-31 |
| 1979 | 2012-08-28 | 21,438,000 | -72,000 | 4.4663 | 480,000,000 | 2012-07-31 |
| 1980 | 2012-08-27 | 21,510,000 | -48,000 | 4.4813 | 480,000,000 | 2012-07-31 |
| 1981 | 2012-08-24 | 21,558,000 | -30,000 | 4.4913 | 480,000,000 | 2012-07-31 |
| 1982 | 2012-08-23 | 21,588,000 | -132,000 | 4.4975 | 480,000,000 | 2012-07-31 |
| 1983 | 2012-08-22 | 21,720,000 | -30,000 | 4.5250 | 480,000,000 | 2012-07-31 |
| 1984 | 2012-08-21 | 21,750,000 | -6,000 | 4.5313 | 480,000,000 | 2012-07-31 |
| 1985 | 2012-08-20 | 21,756,000 | 0 | 4.5325 | 480,000,000 | 2012-07-31 |
| 1986 | 2012-08-17 | 21,756,000 | 300,000 | 4.5325 | 480,000,000 | 2012-07-31 |
| 1987 | 2012-08-16 | 21,456,000 | -30,000 | 4.4700 | 480,000,000 | 2012-07-31 |
| 1988 | 2012-08-15 | 21,486,000 | -18,000 | 4.4763 | 480,000,000 | 2012-07-31 |
| 1989 | 2012-08-14 | 21,504,000 | -72,000 | 4.4800 | 480,000,000 | 2012-07-31 |
| 1990 | 2012-08-13 | 21,576,000 | -60,000 | 4.4950 | 480,000,000 | 2012-07-31 |
| 1991 | 2012-08-10 | 21,636,000 | -54,000 | 4.5075 | 480,000,000 | 2012-07-31 |
| 1992 | 2012-08-09 | 21,690,000 | -240,000 | 4.5188 | 480,000,000 | 2012-07-31 |
| 1993 | 2012-08-08 | 21,930,000 | 0 | 4.5688 | 480,000,000 | 2012-07-31 |
| 1994 | 2012-08-07 | 21,930,000 | -156,000 | 4.5688 | 480,000,000 | 2012-07-31 |
| 1995 | 2012-08-06 | 22,086,000 | 6,000 | 4.6013 | 480,000,000 | 2012-07-31 |
| 1996 | 2012-08-03 | 22,080,000 | 0 | 4.6000 | 480,000,000 | 2012-07-31 |
| 1997 | 2012-08-02 | 22,080,000 | 48,000 | 4.6000 | 480,000,000 | 2012-07-31 |
| 1998 | 2012-08-01 | 22,032,000 | -546,000 | 4.5900 | 480,000,000 | 2012-07-31 |
| 1999 | 2012-07-31 | 22,578,000 | 24,000 | 4.7038 | 480,000,000 | 2012-07-31 |
| 2000 | 2012-07-30 | 22,554,000 | -444,000 | 4.6988 | 480,000,000 | 2012-07-20 |
| 2001 | 2012-07-27 | 22,998,000 | -36,000 | 4.7913 | 480,000,000 | 2012-07-20 |
| 2002 | 2012-07-26 | 23,034,000 | 102,000 | 4.7988 | 480,000,000 | 2012-07-20 |
| 2003 | 2012-07-25 | 22,932,000 | 618,000 | 4.7775 | 480,000,000 | 2012-07-20 |
| 2004 | 2012-07-24 | 22,314,000 | 6,792,000 | 4.6488 | 480,000,000 | 2012-07-20 |
| 2005 | 2012-07-23 | 15,522,000 | 0 | 3.2338 | 480,000,000 | 2012-07-20 |
| 2006 | 2012-07-20 | 15,522,000 | 3.2338 | 480,000,000 | 2012-07-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy