China Baofeng (International) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08146 | 2012-07-20 | 2015-08-04 | 2015-08-05 | |
| HK Main | 03966 | 2015-08-05 | 2020-08-21 | 2020-09-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-09-04 | 499,017,430 | 0 | 75.1707 | 663,846,000 | 2020-08-31 |
| 2 | 2020-09-03 | 499,017,430 | 0 | 75.1707 | 663,846,000 | 2020-08-31 |
| 3 | 2020-09-02 | 499,017,430 | 0 | 75.1707 | 663,846,000 | 2020-08-31 |
| 4 | 2020-09-01 | 499,017,430 | 0 | 75.1707 | 663,846,000 | 2020-08-31 |
| 5 | 2020-08-31 | 499,017,430 | 0 | 75.1707 | 663,846,000 | 2020-08-31 |
| 6 | 2020-08-28 | 499,017,430 | 0 | 75.1707 | 663,846,000 | 2020-07-31 |
| 7 | 2020-08-27 | 499,017,430 | 0 | 75.1707 | 663,846,000 | 2020-07-31 |
| 8 | 2020-08-26 | 499,017,430 | 0 | 75.1707 | 663,846,000 | 2020-07-31 |
| 9 | 2020-08-25 | 499,017,430 | -16,988,000 | 75.1707 | 663,846,000 | 2020-07-31 |
| 10 | 2020-08-24 | 516,005,430 | -24,000 | 77.7297 | 663,846,000 | 2020-07-31 |
| 11 | 2020-08-21 | 516,029,430 | 1,188,000 | 77.7333 | 663,846,000 | 2020-07-31 |
| 12 | 2020-08-20 | 514,841,430 | 486,000 | 77.5543 | 663,846,000 | 2020-07-31 |
| 13 | 2020-08-19 | 514,355,430 | 0 | 77.4811 | 663,846,000 | 2020-07-31 |
| 14 | 2020-08-18 | 514,355,430 | 0 | 77.4811 | 663,846,000 | 2020-07-31 |
| 15 | 2020-08-17 | 514,355,430 | 0 | 77.4811 | 663,846,000 | 2020-07-31 |
| 16 | 2020-08-14 | 514,355,430 | 0 | 77.4811 | 663,846,000 | 2020-07-31 |
| 17 | 2020-08-13 | 514,355,430 | -56,000 | 77.4811 | 663,846,000 | 2020-07-31 |
| 18 | 2020-08-12 | 514,411,430 | 0 | 77.4896 | 663,846,000 | 2020-07-31 |
| 19 | 2020-08-11 | 514,411,430 | 0 | 77.4896 | 663,846,000 | 2020-07-31 |
| 20 | 2020-08-10 | 514,411,430 | -46,000 | 77.4896 | 663,846,000 | 2020-07-31 |
| 21 | 2020-08-07 | 514,457,430 | -18,000 | 77.4965 | 663,846,000 | 2020-07-31 |
| 22 | 2020-08-06 | 514,475,430 | 4,000 | 77.4992 | 663,846,000 | 2020-07-31 |
| 23 | 2020-08-05 | 514,471,430 | 0 | 77.4986 | 663,846,000 | 2020-07-31 |
| 24 | 2020-08-04 | 514,471,430 | -276,000 | 77.4986 | 663,846,000 | 2020-07-31 |
| 25 | 2020-08-03 | 514,747,430 | -224,000 | 77.5402 | 663,846,000 | 2020-07-31 |
| 26 | 2020-07-31 | 514,971,430 | 0 | 77.5739 | 663,846,000 | 2020-07-31 |
| 27 | 2020-07-30 | 514,971,430 | 32,000 | 77.5739 | 663,846,000 | 2020-06-30 |
| 28 | 2020-07-29 | 514,939,430 | -10,000 | 77.5691 | 663,846,000 | 2020-06-30 |
| 29 | 2020-07-28 | 514,949,430 | 0 | 77.5706 | 663,846,000 | 2020-06-30 |
| 30 | 2020-07-27 | 514,949,430 | 0 | 77.5706 | 663,846,000 | 2020-06-30 |
| 31 | 2020-07-24 | 514,949,430 | 0 | 77.5706 | 663,846,000 | 2020-06-30 |
| 32 | 2020-07-23 | 514,949,430 | 0 | 77.5706 | 663,846,000 | 2020-06-30 |
| 33 | 2020-07-22 | 514,949,430 | 70,000 | 77.5706 | 663,846,000 | 2020-06-30 |
| 34 | 2020-07-21 | 514,879,430 | 6,000 | 77.5601 | 663,846,000 | 2020-06-30 |
| 35 | 2020-07-20 | 514,873,430 | 0 | 77.5592 | 663,846,000 | 2020-06-30 |
| 36 | 2020-07-17 | 514,873,430 | 0 | 77.5592 | 663,846,000 | 2020-06-30 |
| 37 | 2020-07-16 | 514,873,430 | 50,000 | 77.5592 | 663,846,000 | 2020-06-30 |
| 38 | 2020-07-15 | 514,823,430 | 0 | 77.5516 | 663,846,000 | 2020-06-30 |
| 39 | 2020-07-14 | 514,823,430 | 0 | 77.5516 | 663,846,000 | 2020-06-30 |
| 40 | 2020-07-13 | 514,823,430 | 1,058,000 | 77.5516 | 663,846,000 | 2020-06-30 |
| 41 | 2020-07-10 | 513,765,430 | -256,000 | 77.3923 | 663,846,000 | 2020-06-30 |
| 42 | 2020-07-09 | 514,021,430 | -154,000 | 77.4308 | 663,846,000 | 2020-06-30 |
| 43 | 2020-07-08 | 514,175,430 | 340,000 | 77.4540 | 663,846,000 | 2020-06-30 |
| 44 | 2020-07-07 | 513,835,430 | -2,000 | 77.4028 | 663,846,000 | 2020-06-30 |
| 45 | 2020-07-06 | 513,837,430 | -144,000 | 77.4031 | 663,846,000 | 2020-06-30 |
| 46 | 2020-07-03 | 513,981,430 | 68,000 | 77.4248 | 663,846,000 | 2020-06-30 |
| 47 | 2020-07-02 | 513,913,430 | -104,000 | 77.4146 | 663,846,000 | 2020-06-30 |
| 48 | 2020-06-30 | 514,017,430 | -12,000 | 77.4302 | 663,846,000 | 2020-06-30 |
| 49 | 2020-06-29 | 514,029,430 | -178,000 | 77.4320 | 663,846,000 | 2020-05-31 |
| 50 | 2020-06-26 | 514,207,430 | -22,000 | 77.4588 | 663,846,000 | 2020-05-31 |
| 51 | 2020-06-24 | 514,229,430 | 26,000 | 77.4622 | 663,846,000 | 2020-05-31 |
| 52 | 2020-06-23 | 514,203,430 | 0 | 77.4582 | 663,846,000 | 2020-05-31 |
| 53 | 2020-06-22 | 514,203,430 | 0 | 77.4582 | 663,846,000 | 2020-05-31 |
| 54 | 2020-06-19 | 514,203,430 | 196,000 | 77.4582 | 663,846,000 | 2020-05-31 |
| 55 | 2020-06-18 | 514,007,430 | 0 | 77.4287 | 663,846,000 | 2020-05-31 |
| 56 | 2020-06-17 | 514,007,430 | 0 | 77.4287 | 663,846,000 | 2020-05-31 |
| 57 | 2020-06-16 | 514,007,430 | 0 | 77.4287 | 663,846,000 | 2020-05-31 |
| 58 | 2020-06-15 | 514,007,430 | 0 | 77.4287 | 663,846,000 | 2020-05-31 |
| 59 | 2020-06-12 | 514,007,430 | 0 | 77.4287 | 663,846,000 | 2020-05-31 |
| 60 | 2020-06-11 | 514,007,430 | 0 | 77.4287 | 663,846,000 | 2020-05-31 |
| 61 | 2020-06-10 | 514,007,430 | 0 | 77.4287 | 663,846,000 | 2020-05-31 |
| 62 | 2020-06-09 | 514,007,430 | 0 | 77.4287 | 663,846,000 | 2020-05-31 |
| 63 | 2020-06-08 | 514,007,430 | 0 | 77.4287 | 663,846,000 | 2020-05-31 |
| 64 | 2020-06-05 | 514,007,430 | 0 | 77.4287 | 663,846,000 | 2020-05-31 |
| 65 | 2020-06-04 | 514,007,430 | 0 | 77.4287 | 663,846,000 | 2020-05-31 |
| 66 | 2020-06-03 | 514,007,430 | 0 | 77.4287 | 663,846,000 | 2020-05-31 |
| 67 | 2020-06-02 | 514,007,430 | 0 | 77.4287 | 663,846,000 | 2020-05-31 |
| 68 | 2020-06-01 | 514,007,430 | -2,000 | 77.4287 | 663,846,000 | 2020-05-31 |
| 69 | 2020-05-29 | 514,009,430 | -2,000 | 77.4290 | 663,846,000 | 2020-04-30 |
| 70 | 2020-05-28 | 514,011,430 | -14,000 | 77.4293 | 663,846,000 | 2020-04-30 |
| 71 | 2020-05-27 | 514,025,430 | 0 | 77.4314 | 663,846,000 | 2020-04-30 |
| 72 | 2020-05-26 | 514,025,430 | 0 | 77.4314 | 663,846,000 | 2020-04-30 |
| 73 | 2020-05-25 | 514,025,430 | 0 | 77.4314 | 663,846,000 | 2020-04-30 |
| 74 | 2020-05-22 | 514,025,430 | 0 | 77.4314 | 663,846,000 | 2020-04-30 |
| 75 | 2020-05-21 | 514,025,430 | 0 | 77.4314 | 663,846,000 | 2020-04-30 |
| 76 | 2020-05-20 | 514,025,430 | 0 | 77.4314 | 663,846,000 | 2020-04-30 |
| 77 | 2020-05-19 | 514,025,430 | 0 | 77.4314 | 663,846,000 | 2020-04-30 |
| 78 | 2020-05-18 | 514,025,430 | -38,000 | 77.4314 | 663,846,000 | 2020-04-30 |
| 79 | 2020-05-15 | 514,063,430 | 0 | 77.4372 | 663,846,000 | 2020-04-30 |
| 80 | 2020-05-14 | 514,063,430 | 0 | 77.4372 | 663,846,000 | 2020-04-30 |
| 81 | 2020-05-13 | 514,063,430 | 70,000 | 77.4372 | 663,846,000 | 2020-04-30 |
| 82 | 2020-05-12 | 513,993,430 | 4,000 | 77.4266 | 663,846,000 | 2020-04-30 |
| 83 | 2020-05-11 | 513,989,430 | 100,000 | 77.4260 | 663,846,000 | 2020-04-30 |
| 84 | 2020-05-08 | 513,889,430 | 0 | 77.4109 | 663,846,000 | 2020-04-30 |
| 85 | 2020-05-07 | 513,889,430 | 0 | 77.4109 | 663,846,000 | 2020-04-30 |
| 86 | 2020-05-06 | 513,889,430 | 0 | 77.4109 | 663,846,000 | 2020-04-30 |
| 87 | 2020-05-05 | 513,889,430 | 50,000 | 77.4109 | 663,846,000 | 2020-04-30 |
| 88 | 2020-05-04 | 513,839,430 | 0 | 77.4034 | 663,846,000 | 2020-04-30 |
| 89 | 2020-04-29 | 513,839,430 | -14,000 | 77.4034 | 663,846,000 | 2020-03-31 |
| 90 | 2020-04-28 | 513,853,430 | -10,000 | 77.4055 | 663,846,000 | 2020-03-31 |
| 91 | 2020-04-27 | 513,863,430 | -8,000 | 77.4070 | 663,846,000 | 2020-03-31 |
| 92 | 2020-04-24 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 93 | 2020-04-23 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 94 | 2020-04-22 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 95 | 2020-04-21 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 96 | 2020-04-20 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 97 | 2020-04-17 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 98 | 2020-04-16 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 99 | 2020-04-15 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 100 | 2020-04-14 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 101 | 2020-04-09 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 102 | 2020-04-08 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 103 | 2020-04-07 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 104 | 2020-04-06 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 105 | 2020-04-03 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 106 | 2020-04-02 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 107 | 2020-04-01 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 108 | 2020-03-31 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-03-31 |
| 109 | 2020-03-30 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-02-29 |
| 110 | 2020-03-27 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-02-29 |
| 111 | 2020-03-26 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-02-29 |
| 112 | 2020-03-25 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-02-29 |
| 113 | 2020-03-24 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-02-29 |
| 114 | 2020-03-23 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-02-29 |
| 115 | 2020-03-20 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-02-29 |
| 116 | 2020-03-19 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-02-29 |
| 117 | 2020-03-18 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-02-29 |
| 118 | 2020-03-17 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-02-29 |
| 119 | 2020-03-16 | 513,871,430 | 0 | 77.4082 | 663,846,000 | 2020-02-29 |
| 120 | 2020-03-13 | 513,871,430 | 12,000 | 77.4082 | 663,846,000 | 2020-02-29 |
| 121 | 2020-03-12 | 513,859,430 | 0 | 77.4064 | 663,846,000 | 2020-02-29 |
| 122 | 2020-03-11 | 513,859,430 | 0 | 77.4064 | 663,846,000 | 2020-02-29 |
| 123 | 2020-03-10 | 513,859,430 | 0 | 77.4064 | 663,846,000 | 2020-02-29 |
| 124 | 2020-03-09 | 513,859,430 | 0 | 77.4064 | 663,846,000 | 2020-02-29 |
| 125 | 2020-03-06 | 513,859,430 | 0 | 77.4064 | 663,846,000 | 2020-02-29 |
| 126 | 2020-03-05 | 513,859,430 | 0 | 77.4064 | 663,846,000 | 2020-02-29 |
| 127 | 2020-03-04 | 513,859,430 | 22,000 | 77.4064 | 663,846,000 | 2020-02-29 |
| 128 | 2020-03-03 | 513,837,430 | 0 | 77.4031 | 663,846,000 | 2020-02-29 |
| 129 | 2020-03-02 | 513,837,430 | 0 | 77.4031 | 663,846,000 | 2020-02-29 |
| 130 | 2020-02-28 | 513,837,430 | 0 | 77.4031 | 663,846,000 | 2020-01-31 |
| 131 | 2020-02-27 | 513,837,430 | 40,000 | 77.4031 | 663,846,000 | 2020-01-31 |
| 132 | 2020-02-26 | 513,797,430 | 0 | 77.3971 | 663,846,000 | 2020-01-31 |
| 133 | 2020-02-25 | 513,797,430 | 130,000 | 77.3971 | 663,846,000 | 2020-01-31 |
| 134 | 2020-02-24 | 513,667,430 | 0 | 77.3775 | 663,846,000 | 2020-01-31 |
| 135 | 2020-02-21 | 513,667,430 | 0 | 77.3775 | 663,846,000 | 2020-01-31 |
| 136 | 2020-02-20 | 513,667,430 | 0 | 77.3775 | 663,846,000 | 2020-01-31 |
| 137 | 2020-02-19 | 513,667,430 | 0 | 77.3775 | 663,846,000 | 2020-01-31 |
| 138 | 2020-02-18 | 513,667,430 | 0 | 77.3775 | 663,846,000 | 2020-01-31 |
| 139 | 2020-02-17 | 513,667,430 | 0 | 77.3775 | 663,846,000 | 2020-01-31 |
| 140 | 2020-02-14 | 513,667,430 | 0 | 77.3775 | 663,846,000 | 2020-01-31 |
| 141 | 2020-02-13 | 513,667,430 | 0 | 77.3775 | 663,846,000 | 2020-01-31 |
| 142 | 2020-02-12 | 513,667,430 | 0 | 77.3775 | 663,846,000 | 2020-01-31 |
| 143 | 2020-02-11 | 513,667,430 | 0 | 77.3775 | 663,846,000 | 2020-01-31 |
| 144 | 2020-02-10 | 513,667,430 | 0 | 77.3775 | 663,846,000 | 2020-01-31 |
| 145 | 2020-02-07 | 513,667,430 | -2,000 | 77.3775 | 663,846,000 | 2020-01-31 |
| 146 | 2020-02-06 | 513,669,430 | 0 | 77.3778 | 663,846,000 | 2020-01-31 |
| 147 | 2020-02-05 | 513,669,430 | 0 | 77.3778 | 663,846,000 | 2020-01-31 |
| 148 | 2020-02-04 | 513,669,430 | 0 | 77.3778 | 663,846,000 | 2020-01-31 |
| 149 | 2020-02-03 | 513,669,430 | 0 | 77.3778 | 663,846,000 | 2020-01-31 |
| 150 | 2020-01-31 | 513,669,430 | 0 | 77.3778 | 663,846,000 | 2020-01-31 |
| 151 | 2020-01-30 | 513,669,430 | 0 | 77.3778 | 663,846,000 | 2019-12-31 |
| 152 | 2020-01-29 | 513,669,430 | 0 | 77.3778 | 663,846,000 | 2019-12-31 |
| 153 | 2020-01-24 | 513,669,430 | 0 | 77.3778 | 663,846,000 | 2019-12-31 |
| 154 | 2020-01-23 | 513,669,430 | 0 | 77.3778 | 663,846,000 | 2019-12-31 |
| 155 | 2020-01-22 | 513,669,430 | 0 | 77.3778 | 663,846,000 | 2019-12-31 |
| 156 | 2020-01-21 | 513,669,430 | 0 | 77.3778 | 663,846,000 | 2019-12-31 |
| 157 | 2020-01-20 | 513,669,430 | 0 | 77.3778 | 663,846,000 | 2019-12-31 |
| 158 | 2020-01-17 | 513,669,430 | 0 | 77.3778 | 663,846,000 | 2019-12-31 |
| 159 | 2020-01-16 | 513,669,430 | 0 | 77.3778 | 663,846,000 | 2019-12-31 |
| 160 | 2020-01-15 | 513,669,430 | -30,000 | 77.3778 | 663,846,000 | 2019-12-31 |
| 161 | 2020-01-14 | 513,699,430 | 0 | 77.3823 | 663,846,000 | 2019-12-31 |
| 162 | 2020-01-13 | 513,699,430 | 0 | 77.3823 | 663,846,000 | 2019-12-31 |
| 163 | 2020-01-10 | 513,699,430 | 0 | 77.3823 | 663,846,000 | 2019-12-31 |
| 164 | 2020-01-09 | 513,699,430 | 0 | 77.3823 | 663,846,000 | 2019-12-31 |
| 165 | 2020-01-08 | 513,699,430 | 0 | 77.3823 | 663,846,000 | 2019-12-31 |
| 166 | 2020-01-07 | 513,699,430 | 0 | 77.3823 | 663,846,000 | 2019-12-31 |
| 167 | 2020-01-06 | 513,699,430 | 8,000 | 77.3823 | 663,846,000 | 2019-12-31 |
| 168 | 2020-01-03 | 513,691,430 | 0 | 77.3811 | 663,846,000 | 2019-12-31 |
| 169 | 2020-01-02 | 513,691,430 | -10,000 | 77.3811 | 663,846,000 | 2019-12-31 |
| 170 | 2019-12-31 | 513,701,430 | 0 | 77.3826 | 663,846,000 | 2019-12-31 |
| 171 | 2019-12-30 | 513,701,430 | -20,000 | 77.3826 | 663,846,000 | 2019-11-30 |
| 172 | 2019-12-27 | 513,721,430 | -28,000 | 77.3856 | 663,846,000 | 2019-11-30 |
| 173 | 2019-12-24 | 513,749,430 | 0 | 77.3899 | 663,846,000 | 2019-11-30 |
| 174 | 2019-12-23 | 513,749,430 | 0 | 77.3899 | 663,846,000 | 2019-11-30 |
| 175 | 2019-12-20 | 513,749,430 | -8,000 | 77.3899 | 663,846,000 | 2019-11-30 |
| 176 | 2019-12-19 | 513,757,430 | -20,000 | 77.3911 | 663,846,000 | 2019-11-30 |
| 177 | 2019-12-18 | 513,777,430 | -20,000 | 77.3941 | 663,846,000 | 2019-11-30 |
| 178 | 2019-12-17 | 513,797,430 | 0 | 77.3971 | 663,846,000 | 2019-11-30 |
| 179 | 2019-12-16 | 513,797,430 | 0 | 77.3971 | 663,846,000 | 2019-11-30 |
| 180 | 2019-12-13 | 513,797,430 | 0 | 77.3971 | 663,846,000 | 2019-11-30 |
| 181 | 2019-12-12 | 513,797,430 | 0 | 77.3971 | 663,846,000 | 2019-11-30 |
| 182 | 2019-12-11 | 513,797,430 | 0 | 77.3971 | 663,846,000 | 2019-11-30 |
| 183 | 2019-12-10 | 513,797,430 | 0 | 77.3971 | 663,846,000 | 2019-11-30 |
| 184 | 2019-12-09 | 513,797,430 | -24,000 | 77.3971 | 663,846,000 | 2019-11-30 |
| 185 | 2019-12-06 | 513,821,430 | 0 | 77.4007 | 663,846,000 | 2019-11-30 |
| 186 | 2019-12-05 | 513,821,430 | 0 | 77.4007 | 663,846,000 | 2019-11-30 |
| 187 | 2019-12-04 | 513,821,430 | -44,000 | 77.4007 | 663,846,000 | 2019-11-30 |
| 188 | 2019-12-03 | 513,865,430 | 0 | 77.4073 | 663,846,000 | 2019-11-30 |
| 189 | 2019-12-02 | 513,865,430 | 0 | 77.4073 | 663,846,000 | 2019-11-30 |
| 190 | 2019-11-29 | 513,865,430 | 0 | 77.4073 | 663,846,000 | 2019-10-31 |
| 191 | 2019-11-28 | 513,865,430 | 0 | 77.4073 | 663,846,000 | 2019-10-31 |
| 192 | 2019-11-27 | 513,865,430 | 0 | 77.4073 | 663,846,000 | 2019-10-31 |
| 193 | 2019-11-26 | 513,865,430 | -10,000 | 77.4073 | 663,846,000 | 2019-10-31 |
| 194 | 2019-11-25 | 513,875,430 | -6,000 | 77.4088 | 663,846,000 | 2019-10-31 |
| 195 | 2019-11-22 | 513,881,430 | 0 | 77.4097 | 663,846,000 | 2019-10-31 |
| 196 | 2019-11-21 | 513,881,430 | 0 | 77.4097 | 663,846,000 | 2019-10-31 |
| 197 | 2019-11-20 | 513,881,430 | -12,000 | 77.4097 | 663,846,000 | 2019-10-31 |
| 198 | 2019-11-19 | 513,893,430 | 0 | 77.4115 | 663,846,000 | 2019-10-31 |
| 199 | 2019-11-18 | 513,893,430 | 0 | 77.4115 | 663,846,000 | 2019-10-31 |
| 200 | 2019-11-15 | 513,893,430 | 0 | 77.4115 | 663,846,000 | 2019-10-31 |
| 201 | 2019-11-14 | 513,893,430 | -2,000 | 77.4115 | 663,846,000 | 2019-10-31 |
| 202 | 2019-11-13 | 513,895,430 | -10,000 | 77.4118 | 663,846,000 | 2019-10-31 |
| 203 | 2019-11-12 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-10-31 |
| 204 | 2019-11-11 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-10-31 |
| 205 | 2019-11-08 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-10-31 |
| 206 | 2019-11-07 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-10-31 |
| 207 | 2019-11-06 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-10-31 |
| 208 | 2019-11-05 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-10-31 |
| 209 | 2019-11-04 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-10-31 |
| 210 | 2019-11-01 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-10-31 |
| 211 | 2019-10-31 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-10-31 |
| 212 | 2019-10-30 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-09-30 |
| 213 | 2019-10-29 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-09-30 |
| 214 | 2019-10-28 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-09-30 |
| 215 | 2019-10-25 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-09-30 |
| 216 | 2019-10-24 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-09-30 |
| 217 | 2019-10-23 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-09-30 |
| 218 | 2019-10-22 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-09-30 |
| 219 | 2019-10-21 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-09-30 |
| 220 | 2019-10-18 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-09-30 |
| 221 | 2019-10-17 | 513,905,430 | 0 | 77.4134 | 663,846,000 | 2019-09-30 |
| 222 | 2019-10-16 | 513,905,430 | 610,000 | 77.4134 | 663,846,000 | 2019-09-30 |
| 223 | 2019-10-15 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-09-30 |
| 224 | 2019-10-14 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-09-30 |
| 225 | 2019-10-11 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-09-30 |
| 226 | 2019-10-10 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-09-30 |
| 227 | 2019-10-09 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-09-30 |
| 228 | 2019-10-08 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-09-30 |
| 229 | 2019-10-04 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-09-30 |
| 230 | 2019-10-03 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-09-30 |
| 231 | 2019-10-02 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-09-30 |
| 232 | 2019-09-30 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-09-30 |
| 233 | 2019-09-27 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-08-31 |
| 234 | 2019-09-26 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-08-31 |
| 235 | 2019-09-25 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-08-31 |
| 236 | 2019-09-24 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-08-31 |
| 237 | 2019-09-23 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-08-31 |
| 238 | 2019-09-20 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-08-31 |
| 239 | 2019-09-19 | 513,295,430 | 0 | 77.3215 | 663,846,000 | 2019-08-31 |
| 240 | 2019-09-18 | 513,295,430 | 218,000 | 77.3215 | 663,846,000 | 2019-08-31 |
| 241 | 2019-09-17 | 513,077,430 | 0 | 77.2886 | 663,846,000 | 2019-08-31 |
| 242 | 2019-09-16 | 513,077,430 | 0 | 77.2886 | 663,846,000 | 2019-08-31 |
| 243 | 2019-09-13 | 513,077,430 | 272,000 | 77.2886 | 663,846,000 | 2019-08-31 |
| 244 | 2019-09-12 | 512,805,430 | 520,000 | 77.2476 | 663,846,000 | 2019-08-31 |
| 245 | 2019-09-11 | 512,285,430 | 70,000 | 77.1693 | 663,846,000 | 2019-08-31 |
| 246 | 2019-09-10 | 512,215,430 | 8,000 | 77.1588 | 663,846,000 | 2019-08-31 |
| 247 | 2019-09-09 | 512,207,430 | 0 | 77.1576 | 663,846,000 | 2019-08-31 |
| 248 | 2019-09-06 | 512,207,430 | 0 | 77.1576 | 663,846,000 | 2019-08-31 |
| 249 | 2019-09-05 | 512,207,430 | 0 | 77.1576 | 663,846,000 | 2019-08-31 |
| 250 | 2019-09-04 | 512,207,430 | 0 | 77.1576 | 663,846,000 | 2019-08-31 |
| 251 | 2019-09-03 | 512,207,430 | 0 | 77.1576 | 663,846,000 | 2019-08-31 |
| 252 | 2019-09-02 | 512,207,430 | 0 | 77.1576 | 663,846,000 | 2019-08-31 |
| 253 | 2019-08-30 | 512,207,430 | 4,000 | 77.1576 | 663,846,000 | 2019-07-31 |
| 254 | 2019-08-29 | 512,203,430 | 0 | 77.1570 | 663,846,000 | 2019-07-31 |
| 255 | 2019-08-28 | 512,203,430 | -3,998,000 | 77.1570 | 663,846,000 | 2019-07-31 |
| 256 | 2019-08-27 | 516,201,430 | 0 | 77.7592 | 663,846,000 | 2019-07-31 |
| 257 | 2019-08-26 | 516,201,430 | -1,980,000 | 77.7592 | 663,846,000 | 2019-07-31 |
| 258 | 2019-08-23 | 518,181,430 | -2,000,000 | 78.0575 | 663,846,000 | 2019-07-31 |
| 259 | 2019-08-22 | 520,181,430 | -22,000 | 78.3588 | 663,846,000 | 2019-07-31 |
| 260 | 2019-08-21 | 520,203,430 | 30,000 | 78.3621 | 663,846,000 | 2019-07-31 |
| 261 | 2019-08-20 | 520,173,430 | 0 | 78.3575 | 663,846,000 | 2019-07-31 |
| 262 | 2019-08-19 | 520,173,430 | 20,000 | 78.3575 | 663,846,000 | 2019-07-31 |
| 263 | 2019-08-16 | 520,153,430 | 0 | 78.3545 | 663,846,000 | 2019-07-31 |
| 264 | 2019-08-15 | 520,153,430 | 0 | 78.3545 | 663,846,000 | 2019-07-31 |
| 265 | 2019-08-14 | 520,153,430 | 0 | 78.3545 | 663,846,000 | 2019-07-31 |
| 266 | 2019-08-13 | 520,153,430 | 0 | 78.3545 | 663,846,000 | 2019-07-31 |
| 267 | 2019-08-12 | 520,153,430 | 0 | 78.3545 | 663,846,000 | 2019-07-31 |
| 268 | 2019-08-09 | 520,153,430 | 0 | 78.3545 | 663,846,000 | 2019-07-31 |
| 269 | 2019-08-08 | 520,153,430 | 0 | 78.3545 | 663,846,000 | 2019-07-31 |
| 270 | 2019-08-07 | 520,153,430 | 0 | 78.3545 | 663,846,000 | 2019-07-31 |
| 271 | 2019-08-06 | 520,153,430 | 0 | 78.3545 | 663,846,000 | 2019-07-31 |
| 272 | 2019-08-05 | 520,153,430 | 0 | 78.3545 | 663,846,000 | 2019-07-31 |
| 273 | 2019-08-02 | 520,153,430 | 0 | 78.3545 | 663,846,000 | 2019-07-31 |
| 274 | 2019-08-01 | 520,153,430 | 0 | 78.3545 | 663,846,000 | 2019-07-31 |
| 275 | 2019-07-31 | 520,153,430 | -1,050,000 | 78.3545 | 663,846,000 | 2019-07-31 |
| 276 | 2019-07-30 | 521,203,430 | 0 | 78.5127 | 663,846,000 | 2019-06-30 |
| 277 | 2019-07-29 | 521,203,430 | 0 | 78.5127 | 663,846,000 | 2019-06-30 |
| 278 | 2019-07-26 | 521,203,430 | 0 | 78.5127 | 663,846,000 | 2019-06-30 |
| 279 | 2019-07-25 | 521,203,430 | 0 | 78.5127 | 663,846,000 | 2019-06-30 |
| 280 | 2019-07-24 | 521,203,430 | 0 | 78.5127 | 663,846,000 | 2019-06-30 |
| 281 | 2019-07-23 | 521,203,430 | 0 | 78.5127 | 663,846,000 | 2019-06-30 |
| 282 | 2019-07-22 | 521,203,430 | 0 | 78.5127 | 663,846,000 | 2019-06-30 |
| 283 | 2019-07-19 | 521,203,430 | 6,000 | 78.5127 | 663,846,000 | 2019-06-30 |
| 284 | 2019-07-18 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-06-30 |
| 285 | 2019-07-17 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-06-30 |
| 286 | 2019-07-16 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-06-30 |
| 287 | 2019-07-15 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-06-30 |
| 288 | 2019-07-12 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-06-30 |
| 289 | 2019-07-11 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-06-30 |
| 290 | 2019-07-10 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-06-30 |
| 291 | 2019-07-09 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-06-30 |
| 292 | 2019-07-08 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-06-30 |
| 293 | 2019-07-05 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-06-30 |
| 294 | 2019-07-04 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-06-30 |
| 295 | 2019-07-03 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-06-30 |
| 296 | 2019-07-02 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-06-30 |
| 297 | 2019-06-28 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-05-31 |
| 298 | 2019-06-27 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-05-31 |
| 299 | 2019-06-26 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-05-31 |
| 300 | 2019-06-25 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-05-31 |
| 301 | 2019-06-24 | 521,197,430 | 0 | 78.5118 | 663,846,000 | 2019-05-31 |
| 302 | 2019-06-21 | 521,197,430 | 6,000 | 78.5118 | 663,846,000 | 2019-05-31 |
| 303 | 2019-06-20 | 521,191,430 | 0 | 78.5109 | 663,846,000 | 2019-05-31 |
| 304 | 2019-06-19 | 521,191,430 | 0 | 78.5109 | 663,846,000 | 2019-05-31 |
| 305 | 2019-06-18 | 521,191,430 | 0 | 78.5109 | 663,846,000 | 2019-05-31 |
| 306 | 2019-06-17 | 521,191,430 | 0 | 78.5109 | 663,846,000 | 2019-05-31 |
| 307 | 2019-06-14 | 521,191,430 | 0 | 78.5109 | 663,846,000 | 2019-05-31 |
| 308 | 2019-06-13 | 521,191,430 | 0 | 78.5109 | 663,846,000 | 2019-05-31 |
| 309 | 2019-06-12 | 521,191,430 | 0 | 78.5109 | 663,846,000 | 2019-05-31 |
| 310 | 2019-06-11 | 521,191,430 | 0 | 78.5109 | 663,846,000 | 2019-05-31 |
| 311 | 2019-06-10 | 521,191,430 | 0 | 78.5109 | 663,846,000 | 2019-05-31 |
| 312 | 2019-06-06 | 521,191,430 | 6,000 | 78.5109 | 663,846,000 | 2019-05-31 |
| 313 | 2019-06-05 | 521,185,430 | 0 | 78.5100 | 663,846,000 | 2019-05-31 |
| 314 | 2019-06-04 | 521,185,430 | 4,000 | 78.5100 | 663,846,000 | 2019-05-31 |
| 315 | 2019-06-03 | 521,181,430 | 0 | 78.5094 | 663,846,000 | 2019-05-31 |
| 316 | 2019-05-31 | 521,181,430 | 0 | 78.5094 | 663,846,000 | 2019-05-31 |
| 317 | 2019-05-30 | 521,181,430 | 0 | 78.5094 | 663,846,000 | 2019-04-30 |
| 318 | 2019-05-29 | 521,181,430 | 0 | 78.5094 | 663,846,000 | 2019-04-30 |
| 319 | 2019-05-28 | 521,181,430 | 0 | 78.5094 | 663,846,000 | 2019-04-30 |
| 320 | 2019-05-27 | 521,181,430 | 0 | 78.5094 | 663,846,000 | 2019-04-30 |
| 321 | 2019-05-24 | 521,181,430 | 0 | 78.5094 | 663,846,000 | 2019-04-30 |
| 322 | 2019-05-23 | 521,181,430 | 0 | 78.5094 | 663,846,000 | 2019-04-30 |
| 323 | 2019-05-22 | 521,181,430 | 0 | 78.5094 | 663,846,000 | 2019-04-30 |
| 324 | 2019-05-21 | 521,181,430 | 0 | 78.5094 | 663,846,000 | 2019-04-30 |
| 325 | 2019-05-20 | 521,181,430 | 0 | 78.5094 | 663,846,000 | 2019-04-30 |
| 326 | 2019-05-17 | 521,181,430 | 0 | 78.5094 | 663,846,000 | 2019-04-30 |
| 327 | 2019-05-16 | 521,181,430 | 0 | 78.5094 | 663,846,000 | 2019-04-30 |
| 328 | 2019-05-15 | 521,181,430 | 2,000 | 78.5094 | 663,846,000 | 2019-04-30 |
| 329 | 2019-05-14 | 521,179,430 | 0 | 78.5091 | 663,846,000 | 2019-04-30 |
| 330 | 2019-05-10 | 521,179,430 | 0 | 78.5091 | 663,846,000 | 2019-04-30 |
| 331 | 2019-05-09 | 521,179,430 | 36,000 | 78.5091 | 663,846,000 | 2019-04-30 |
| 332 | 2019-05-08 | 521,143,430 | 0 | 78.5037 | 663,846,000 | 2019-04-30 |
| 333 | 2019-05-07 | 521,143,430 | 0 | 78.5037 | 663,846,000 | 2019-04-30 |
| 334 | 2019-05-06 | 521,143,430 | 0 | 78.5037 | 663,846,000 | 2019-04-30 |
| 335 | 2019-05-03 | 521,143,430 | 0 | 78.5037 | 663,846,000 | 2019-04-30 |
| 336 | 2019-05-02 | 521,143,430 | -2,000 | 78.5037 | 663,846,000 | 2019-04-30 |
| 337 | 2019-04-30 | 521,145,430 | -4,000 | 78.5040 | 663,846,000 | 2019-04-30 |
| 338 | 2019-04-29 | 521,149,430 | 0 | 78.5046 | 663,846,000 | 2019-03-31 |
| 339 | 2019-04-26 | 521,149,430 | 282,000 | 78.5046 | 663,846,000 | 2019-03-31 |
| 340 | 2019-04-25 | 520,867,430 | 0 | 78.4621 | 663,846,000 | 2019-03-31 |
| 341 | 2019-04-24 | 520,867,430 | 0 | 78.4621 | 663,846,000 | 2019-03-31 |
| 342 | 2019-04-23 | 520,867,430 | 0 | 78.4621 | 663,846,000 | 2019-03-31 |
| 343 | 2019-04-18 | 520,867,430 | 0 | 78.4621 | 663,846,000 | 2019-03-31 |
| 344 | 2019-04-17 | 520,867,430 | 0 | 78.4621 | 663,846,000 | 2019-03-31 |
| 345 | 2019-04-16 | 520,867,430 | 2,000 | 78.4621 | 663,846,000 | 2019-03-31 |
| 346 | 2019-04-15 | 520,865,430 | 0 | 78.4618 | 663,846,000 | 2019-03-31 |
| 347 | 2019-04-12 | 520,865,430 | 408,000 | 78.4618 | 663,846,000 | 2019-03-31 |
| 348 | 2019-04-11 | 520,457,430 | 198,000 | 78.4003 | 663,846,000 | 2019-03-31 |
| 349 | 2019-04-10 | 520,259,430 | 0 | 78.3705 | 663,846,000 | 2019-03-31 |
| 350 | 2019-04-09 | 520,259,430 | 2,000 | 78.3705 | 663,846,000 | 2019-03-31 |
| 351 | 2019-04-08 | 520,257,430 | -90,000 | 78.3702 | 663,846,000 | 2019-03-31 |
| 352 | 2019-04-04 | 520,347,430 | 0 | 78.3838 | 663,846,000 | 2019-03-31 |
| 353 | 2019-04-03 | 520,347,430 | -68,000 | 78.3838 | 663,846,000 | 2019-03-31 |
| 354 | 2019-04-02 | 520,415,430 | 0 | 78.3940 | 663,846,000 | 2019-03-31 |
| 355 | 2019-04-01 | 520,415,430 | 0 | 78.3940 | 663,846,000 | 2019-03-31 |
| 356 | 2019-03-29 | 520,415,430 | 0 | 78.3940 | 663,846,000 | 2019-02-28 |
| 357 | 2019-03-28 | 520,415,430 | 0 | 78.3940 | 663,846,000 | 2019-02-28 |
| 358 | 2019-03-27 | 520,415,430 | 0 | 78.3940 | 663,846,000 | 2019-02-28 |
| 359 | 2019-03-26 | 520,415,430 | 0 | 78.3940 | 663,846,000 | 2019-02-28 |
| 360 | 2019-03-25 | 520,415,430 | -54,000 | 78.3940 | 663,846,000 | 2019-02-28 |
| 361 | 2019-03-22 | 520,469,430 | -2,000 | 78.4021 | 663,846,000 | 2019-02-28 |
| 362 | 2019-03-21 | 520,471,430 | 300,000 | 78.4024 | 663,846,000 | 2019-02-28 |
| 363 | 2019-03-20 | 520,171,430 | 0 | 78.3572 | 663,846,000 | 2019-02-28 |
| 364 | 2019-03-19 | 520,171,430 | 0 | 78.3572 | 663,846,000 | 2019-02-28 |
| 365 | 2019-03-18 | 520,171,430 | 200,000 | 78.3572 | 663,846,000 | 2019-02-28 |
| 366 | 2019-03-15 | 519,971,430 | 0 | 78.3271 | 663,846,000 | 2019-02-28 |
| 367 | 2019-03-14 | 519,971,430 | 54,000 | 78.3271 | 663,846,000 | 2019-02-28 |
| 368 | 2019-03-13 | 519,917,430 | 2,000 | 78.3190 | 663,846,000 | 2019-02-28 |
| 369 | 2019-03-12 | 519,915,430 | 8,000 | 78.3187 | 663,846,000 | 2019-02-28 |
| 370 | 2019-03-11 | 519,907,430 | 4,000 | 78.3175 | 663,846,000 | 2019-02-28 |
| 371 | 2019-03-08 | 519,903,430 | 0 | 78.3169 | 663,846,000 | 2019-02-28 |
| 372 | 2019-03-07 | 519,903,430 | 0 | 78.3169 | 663,846,000 | 2019-02-28 |
| 373 | 2019-03-06 | 519,903,430 | 6,000 | 78.3169 | 663,846,000 | 2019-02-28 |
| 374 | 2019-03-05 | 519,897,430 | 0 | 78.3160 | 663,846,000 | 2019-02-28 |
| 375 | 2019-03-04 | 519,897,430 | 0 | 78.3160 | 663,846,000 | 2019-02-28 |
| 376 | 2019-03-01 | 519,897,430 | -6,000 | 78.3160 | 663,846,000 | 2019-02-28 |
| 377 | 2019-02-28 | 519,903,430 | 0 | 78.3169 | 663,846,000 | 2019-02-28 |
| 378 | 2019-02-27 | 519,903,430 | 0 | 78.3169 | 663,846,000 | 2019-01-31 |
| 379 | 2019-02-26 | 519,903,430 | 0 | 78.3169 | 663,846,000 | 2019-01-31 |
| 380 | 2019-02-25 | 519,903,430 | 0 | 78.3169 | 663,846,000 | 2019-01-31 |
| 381 | 2019-02-22 | 519,903,430 | 0 | 78.3169 | 663,846,000 | 2019-01-31 |
| 382 | 2019-02-21 | 519,903,430 | 0 | 78.3169 | 663,846,000 | 2019-01-31 |
| 383 | 2019-02-20 | 519,903,430 | 0 | 78.3169 | 663,846,000 | 2019-01-31 |
| 384 | 2019-02-19 | 519,903,430 | -2,000 | 78.3169 | 663,846,000 | 2019-01-31 |
| 385 | 2019-02-18 | 519,905,430 | 2,000 | 78.3172 | 663,846,000 | 2019-01-31 |
| 386 | 2019-02-15 | 519,903,430 | 0 | 78.3169 | 663,846,000 | 2019-01-31 |
| 387 | 2019-02-14 | 519,903,430 | 0 | 78.3169 | 663,846,000 | 2019-01-31 |
| 388 | 2019-02-13 | 519,903,430 | 4,000 | 78.3169 | 663,846,000 | 2019-01-31 |
| 389 | 2019-02-12 | 519,899,430 | -10,000 | 78.3163 | 663,846,000 | 2019-01-31 |
| 390 | 2019-02-11 | 519,909,430 | 0 | 78.3178 | 663,846,000 | 2019-01-31 |
| 391 | 2019-02-08 | 519,909,430 | 0 | 78.3178 | 663,846,000 | 2019-01-31 |
| 392 | 2019-02-04 | 519,909,430 | 0 | 78.3178 | 663,846,000 | 2019-01-31 |
| 393 | 2019-02-01 | 519,909,430 | 0 | 78.3178 | 663,846,000 | 2019-01-31 |
| 394 | 2019-01-31 | 519,909,430 | 0 | 78.3178 | 663,846,000 | 2019-01-31 |
| 395 | 2019-01-30 | 519,909,430 | 0 | 78.3178 | 663,846,000 | 2018-12-31 |
| 396 | 2019-01-29 | 519,909,430 | 0 | 78.3178 | 663,846,000 | 2018-12-31 |
| 397 | 2019-01-28 | 519,909,430 | 0 | 78.3178 | 663,846,000 | 2018-12-31 |
| 398 | 2019-01-25 | 519,909,430 | -2,000 | 78.3178 | 663,846,000 | 2018-12-31 |
| 399 | 2019-01-24 | 519,911,430 | 0 | 78.3181 | 663,846,000 | 2018-12-31 |
| 400 | 2019-01-23 | 519,911,430 | 0 | 78.3181 | 663,846,000 | 2018-12-31 |
| 401 | 2019-01-22 | 519,911,430 | 0 | 78.3181 | 663,846,000 | 2018-12-31 |
| 402 | 2019-01-21 | 519,911,430 | 0 | 78.3181 | 663,846,000 | 2018-12-31 |
| 403 | 2019-01-18 | 519,911,430 | -20,000 | 78.3181 | 663,846,000 | 2018-12-31 |
| 404 | 2019-01-17 | 519,931,430 | 10,000 | 78.3211 | 663,846,000 | 2018-12-31 |
| 405 | 2019-01-16 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-12-31 |
| 406 | 2019-01-15 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-12-31 |
| 407 | 2019-01-14 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-12-31 |
| 408 | 2019-01-11 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-12-31 |
| 409 | 2019-01-10 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-12-31 |
| 410 | 2019-01-09 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-12-31 |
| 411 | 2019-01-08 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-12-31 |
| 412 | 2019-01-07 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-12-31 |
| 413 | 2019-01-04 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-12-31 |
| 414 | 2019-01-03 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-12-31 |
| 415 | 2019-01-02 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-12-31 |
| 416 | 2018-12-31 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-12-31 |
| 417 | 2018-12-28 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-11-30 |
| 418 | 2018-12-27 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-11-30 |
| 419 | 2018-12-24 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-11-30 |
| 420 | 2018-12-21 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-11-30 |
| 421 | 2018-12-20 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-11-30 |
| 422 | 2018-12-19 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-11-30 |
| 423 | 2018-12-18 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-11-30 |
| 424 | 2018-12-17 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-11-30 |
| 425 | 2018-12-14 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-11-30 |
| 426 | 2018-12-13 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-11-30 |
| 427 | 2018-12-12 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-11-30 |
| 428 | 2018-12-11 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-11-30 |
| 429 | 2018-12-10 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-11-30 |
| 430 | 2018-12-07 | 519,921,430 | 0 | 78.3196 | 663,846,000 | 2018-11-30 |
| 431 | 2018-12-06 | 519,921,430 | 20,000 | 78.3196 | 663,846,000 | 2018-11-30 |
| 432 | 2018-12-05 | 519,901,430 | -58,000 | 78.3166 | 663,846,000 | 2018-11-30 |
| 433 | 2018-12-04 | 519,959,430 | 0 | 78.3253 | 663,846,000 | 2018-11-30 |
| 434 | 2018-12-03 | 519,959,430 | 0 | 78.3253 | 663,846,000 | 2018-11-30 |
| 435 | 2018-11-30 | 519,959,430 | 0 | 78.3253 | 663,846,000 | 2018-11-30 |
| 436 | 2018-11-29 | 519,959,430 | 80,000 | 78.3253 | 663,846,000 | 2018-10-31 |
| 437 | 2018-11-28 | 519,879,430 | 0 | 78.3133 | 663,846,000 | 2018-10-31 |
| 438 | 2018-11-27 | 519,879,430 | 0 | 78.3133 | 663,846,000 | 2018-10-31 |
| 439 | 2018-11-26 | 519,879,430 | -30,000 | 78.3133 | 663,846,000 | 2018-10-31 |
| 440 | 2018-11-23 | 519,909,430 | 20,600,000 | 78.3178 | 663,846,000 | 2018-10-31 |
| 441 | 2018-11-22 | 499,309,430 | 0 | 75.2146 | 663,846,000 | 2018-10-31 |
| 442 | 2018-11-21 | 499,309,430 | 0 | 75.2146 | 663,846,000 | 2018-10-31 |
| 443 | 2018-11-20 | 499,309,430 | 0 | 75.2146 | 663,846,000 | 2018-10-31 |
| 444 | 2018-11-19 | 499,309,430 | 0 | 75.2146 | 663,846,000 | 2018-10-31 |
| 445 | 2018-11-16 | 499,309,430 | 0 | 75.2146 | 663,846,000 | 2018-10-31 |
| 446 | 2018-11-15 | 499,309,430 | 0 | 75.2146 | 663,846,000 | 2018-10-31 |
| 447 | 2018-11-14 | 499,309,430 | 0 | 75.2146 | 663,846,000 | 2018-10-31 |
| 448 | 2018-11-13 | 499,309,430 | -30,000 | 75.2146 | 663,846,000 | 2018-10-31 |
| 449 | 2018-11-12 | 499,339,430 | 0 | 75.2192 | 663,846,000 | 2018-10-31 |
| 450 | 2018-11-09 | 499,339,430 | 0 | 75.2192 | 663,846,000 | 2018-10-31 |
| 451 | 2018-11-08 | 499,339,430 | 0 | 75.2192 | 663,846,000 | 2018-10-31 |
| 452 | 2018-11-07 | 499,339,430 | 0 | 75.2192 | 663,846,000 | 2018-10-31 |
| 453 | 2018-11-06 | 499,339,430 | 0 | 75.2192 | 663,846,000 | 2018-10-31 |
| 454 | 2018-11-05 | 499,339,430 | 0 | 75.2192 | 663,846,000 | 2018-10-31 |
| 455 | 2018-11-02 | 499,339,430 | -2,000 | 75.2192 | 663,846,000 | 2018-10-31 |
| 456 | 2018-11-01 | 499,341,430 | 0 | 75.2195 | 663,846,000 | 2018-10-31 |
| 457 | 2018-10-31 | 499,341,430 | 0 | 75.2195 | 663,846,000 | 2018-10-31 |
| 458 | 2018-10-30 | 499,341,430 | 0 | 75.2195 | 663,846,000 | 2018-09-30 |
| 459 | 2018-10-29 | 499,341,430 | 0 | 75.2195 | 663,846,000 | 2018-09-30 |
| 460 | 2018-10-26 | 499,341,430 | 0 | 75.2195 | 663,846,000 | 2018-09-30 |
| 461 | 2018-10-25 | 499,341,430 | -30,000 | 75.2195 | 663,846,000 | 2018-09-30 |
| 462 | 2018-10-24 | 499,371,430 | 0 | 75.2240 | 663,846,000 | 2018-09-30 |
| 463 | 2018-10-23 | 499,371,430 | -8,000 | 75.2240 | 663,846,000 | 2018-09-30 |
| 464 | 2018-10-22 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-09-30 |
| 465 | 2018-10-19 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-09-30 |
| 466 | 2018-10-18 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-09-30 |
| 467 | 2018-10-16 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-09-30 |
| 468 | 2018-10-15 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-09-30 |
| 469 | 2018-10-12 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-09-30 |
| 470 | 2018-10-11 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-09-30 |
| 471 | 2018-10-10 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-09-30 |
| 472 | 2018-10-09 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-09-30 |
| 473 | 2018-10-08 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-09-30 |
| 474 | 2018-10-05 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-09-30 |
| 475 | 2018-10-04 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-09-30 |
| 476 | 2018-10-03 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-09-30 |
| 477 | 2018-10-02 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-09-30 |
| 478 | 2018-09-28 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-08-31 |
| 479 | 2018-09-27 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-08-31 |
| 480 | 2018-09-26 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-08-31 |
| 481 | 2018-09-24 | 499,379,430 | 0 | 75.2252 | 663,846,000 | 2018-08-31 |
| 482 | 2018-09-21 | 499,379,430 | 2,000 | 75.2252 | 663,846,000 | 2018-08-31 |
| 483 | 2018-09-20 | 499,377,430 | 0 | 75.2249 | 663,846,000 | 2018-08-31 |
| 484 | 2018-09-19 | 499,377,430 | 0 | 75.2249 | 663,846,000 | 2018-08-31 |
| 485 | 2018-09-18 | 499,377,430 | 0 | 75.2249 | 663,846,000 | 2018-08-31 |
| 486 | 2018-09-17 | 499,377,430 | 0 | 75.2249 | 663,846,000 | 2018-08-31 |
| 487 | 2018-09-14 | 499,377,430 | 0 | 75.2249 | 663,846,000 | 2018-08-31 |
| 488 | 2018-09-13 | 499,377,430 | 0 | 75.2249 | 663,846,000 | 2018-08-31 |
| 489 | 2018-09-12 | 499,377,430 | 0 | 75.2249 | 663,846,000 | 2018-08-31 |
| 490 | 2018-09-11 | 499,377,430 | 0 | 75.2249 | 663,846,000 | 2018-08-31 |
| 491 | 2018-09-10 | 499,377,430 | -8,600,000 | 75.2249 | 663,846,000 | 2018-08-31 |
| 492 | 2018-09-07 | 507,977,430 | 0 | 76.5204 | 663,846,000 | 2018-08-31 |
| 493 | 2018-09-06 | 507,977,430 | 0 | 76.5204 | 663,846,000 | 2018-08-31 |
| 494 | 2018-09-05 | 507,977,430 | 0 | 76.5204 | 663,846,000 | 2018-08-31 |
| 495 | 2018-09-04 | 507,977,430 | 0 | 76.5204 | 663,846,000 | 2018-08-31 |
| 496 | 2018-09-03 | 507,977,430 | 0 | 76.5204 | 663,846,000 | 2018-08-31 |
| 497 | 2018-08-31 | 507,977,430 | 0 | 76.5204 | 663,846,000 | 2018-08-31 |
| 498 | 2018-08-30 | 507,977,430 | 0 | 76.5204 | 663,846,000 | 2018-07-31 |
| 499 | 2018-08-29 | 507,977,430 | 0 | 76.5204 | 663,846,000 | 2018-07-31 |
| 500 | 2018-08-28 | 507,977,430 | 0 | 76.5204 | 663,846,000 | 2018-07-31 |
| 501 | 2018-08-27 | 507,977,430 | 0 | 76.5204 | 663,846,000 | 2018-07-31 |
| 502 | 2018-08-24 | 507,977,430 | 0 | 76.5204 | 663,846,000 | 2018-07-31 |
| 503 | 2018-08-23 | 507,977,430 | 0 | 76.5204 | 663,846,000 | 2018-07-31 |
| 504 | 2018-08-22 | 507,977,430 | 4,000 | 76.5204 | 663,846,000 | 2018-07-31 |
| 505 | 2018-08-21 | 507,973,430 | -2,000 | 76.5198 | 663,846,000 | 2018-07-31 |
| 506 | 2018-08-20 | 507,975,430 | -2,000 | 76.5201 | 663,846,000 | 2018-07-31 |
| 507 | 2018-08-17 | 507,977,430 | 22,000 | 76.5204 | 663,846,000 | 2018-07-31 |
| 508 | 2018-08-16 | 507,955,430 | 0 | 76.5171 | 663,846,000 | 2018-07-31 |
| 509 | 2018-08-15 | 507,955,430 | 0 | 76.5171 | 663,846,000 | 2018-07-31 |
| 510 | 2018-08-14 | 507,955,430 | -62,000 | 76.5171 | 663,846,000 | 2018-07-31 |
| 511 | 2018-08-13 | 508,017,430 | 0 | 76.5264 | 663,846,000 | 2018-07-31 |
| 512 | 2018-08-10 | 508,017,430 | 4,000 | 76.5264 | 663,846,000 | 2018-07-31 |
| 513 | 2018-08-09 | 508,013,430 | 12,000 | 76.5258 | 663,846,000 | 2018-07-31 |
| 514 | 2018-08-08 | 508,001,430 | -10,000 | 76.5240 | 663,846,000 | 2018-07-31 |
| 515 | 2018-08-07 | 508,011,430 | 0 | 76.5255 | 663,846,000 | 2018-07-31 |
| 516 | 2018-08-06 | 508,011,430 | 0 | 76.5255 | 663,846,000 | 2018-07-31 |
| 517 | 2018-08-03 | 508,011,430 | 0 | 76.5255 | 663,846,000 | 2018-07-31 |
| 518 | 2018-08-02 | 508,011,430 | 10,000 | 76.5255 | 663,846,000 | 2018-07-31 |
| 519 | 2018-08-01 | 508,001,430 | 0 | 76.5240 | 663,846,000 | 2018-07-31 |
| 520 | 2018-07-31 | 508,001,430 | -2,000 | 76.5240 | 663,846,000 | 2018-07-31 |
| 521 | 2018-07-30 | 508,003,430 | 0 | 76.5243 | 663,846,000 | 2018-07-20 |
| 522 | 2018-07-27 | 508,003,430 | 0 | 76.5243 | 663,846,000 | 2018-07-20 |
| 523 | 2018-07-26 | 508,003,430 | 0 | 76.5243 | 663,846,000 | 2018-07-20 |
| 524 | 2018-07-25 | 508,003,430 | 0 | 76.5243 | 663,846,000 | 2018-07-20 |
| 525 | 2018-07-24 | 508,003,430 | 0 | 76.5243 | 663,846,000 | 2018-07-20 |
| 526 | 2018-07-23 | 508,003,430 | 0 | 76.5243 | 663,846,000 | 2018-07-20 |
| 527 | 2018-07-20 | 508,003,430 | 0 | 76.5243 | 663,846,000 | 2018-07-20 |
| 528 | 2018-07-19 | 508,003,430 | -4,000 | 89.4851 | 567,696,000 | 2018-06-30 |
| 529 | 2018-07-18 | 508,007,430 | 0 | 89.4858 | 567,696,000 | 2018-06-30 |
| 530 | 2018-07-17 | 508,007,430 | 0 | 89.4858 | 567,696,000 | 2018-06-30 |
| 531 | 2018-07-16 | 508,007,430 | 0 | 89.4858 | 567,696,000 | 2018-06-30 |
| 532 | 2018-07-13 | 508,007,430 | 0 | 89.4858 | 567,696,000 | 2018-06-30 |
| 533 | 2018-07-12 | 508,007,430 | 2,000 | 89.4858 | 567,696,000 | 2018-06-30 |
| 534 | 2018-07-11 | 508,005,430 | 0 | 89.4855 | 567,696,000 | 2018-06-30 |
| 535 | 2018-07-10 | 508,005,430 | 0 | 89.4855 | 567,696,000 | 2018-06-30 |
| 536 | 2018-07-09 | 508,005,430 | 0 | 89.4855 | 567,696,000 | 2018-06-30 |
| 537 | 2018-07-06 | 508,005,430 | 0 | 89.4855 | 567,696,000 | 2018-06-30 |
| 538 | 2018-07-05 | 508,005,430 | 0 | 89.4855 | 567,696,000 | 2018-06-30 |
| 539 | 2018-07-04 | 508,005,430 | 0 | 89.4855 | 567,696,000 | 2018-06-30 |
| 540 | 2018-07-03 | 508,005,430 | 0 | 89.4855 | 567,696,000 | 2018-06-30 |
| 541 | 2018-06-29 | 508,005,430 | 0 | 89.4855 | 567,696,000 | 2018-05-31 |
| 542 | 2018-06-28 | 508,005,430 | -10,000 | 89.4855 | 567,696,000 | 2018-05-31 |
| 543 | 2018-06-27 | 508,015,430 | 0 | 89.4872 | 567,696,000 | 2018-05-31 |
| 544 | 2018-06-26 | 508,015,430 | 0 | 89.4872 | 567,696,000 | 2018-05-31 |
| 545 | 2018-06-25 | 508,015,430 | 0 | 89.4872 | 567,696,000 | 2018-05-31 |
| 546 | 2018-06-22 | 508,015,430 | 0 | 89.4872 | 567,696,000 | 2018-05-31 |
| 547 | 2018-06-21 | 508,015,430 | 0 | 89.4872 | 567,696,000 | 2018-05-31 |
| 548 | 2018-06-20 | 508,015,430 | 0 | 89.4872 | 567,696,000 | 2018-05-31 |
| 549 | 2018-06-19 | 508,015,430 | 0 | 89.4872 | 567,696,000 | 2018-05-31 |
| 550 | 2018-06-15 | 508,015,430 | 0 | 89.4872 | 567,696,000 | 2018-05-31 |
| 551 | 2018-06-14 | 508,015,430 | 0 | 89.4872 | 567,696,000 | 2018-05-31 |
| 552 | 2018-06-13 | 508,015,430 | 88,000 | 89.4872 | 567,696,000 | 2018-05-31 |
| 553 | 2018-06-12 | 507,927,430 | 0 | 89.4717 | 567,696,000 | 2018-05-31 |
| 554 | 2018-06-11 | 507,927,430 | -20,000 | 89.4717 | 567,696,000 | 2018-05-31 |
| 555 | 2018-06-08 | 507,947,430 | 0 | 89.4753 | 567,696,000 | 2018-05-31 |
| 556 | 2018-06-07 | 507,947,430 | 0 | 89.4753 | 567,696,000 | 2018-05-31 |
| 557 | 2018-06-06 | 507,947,430 | 0 | 89.4753 | 567,696,000 | 2018-05-31 |
| 558 | 2018-06-05 | 507,947,430 | 42,000 | 89.4753 | 567,696,000 | 2018-05-31 |
| 559 | 2018-06-04 | 507,905,430 | 0 | 89.4679 | 567,696,000 | 2018-05-31 |
| 560 | 2018-06-01 | 507,905,430 | -56,000 | 89.4679 | 567,696,000 | 2018-05-31 |
| 561 | 2018-05-31 | 507,961,430 | 118,000 | 89.4777 | 567,696,000 | 2018-05-31 |
| 562 | 2018-05-30 | 507,843,430 | 4,000 | 89.4569 | 567,696,000 | 2018-04-30 |
| 563 | 2018-05-29 | 507,839,430 | -80,000 | 89.4562 | 567,696,000 | 2018-04-30 |
| 564 | 2018-05-28 | 507,919,430 | -84,000 | 89.4703 | 567,696,000 | 2018-04-30 |
| 565 | 2018-05-25 | 508,003,430 | -288,000 | 89.4851 | 567,696,000 | 2018-04-30 |
| 566 | 2018-05-24 | 508,291,430 | 0 | 89.5358 | 567,696,000 | 2018-04-30 |
| 567 | 2018-05-23 | 508,291,430 | -84,000 | 89.5358 | 567,696,000 | 2018-04-30 |
| 568 | 2018-05-21 | 508,375,430 | -52,000 | 89.5506 | 567,696,000 | 2018-04-30 |
| 569 | 2018-05-18 | 508,427,430 | 0 | 89.5598 | 567,696,000 | 2018-04-30 |
| 570 | 2018-05-17 | 508,427,430 | -2,000 | 89.5598 | 567,696,000 | 2018-04-30 |
| 571 | 2018-05-16 | 508,429,430 | 0 | 89.5602 | 567,696,000 | 2018-04-30 |
| 572 | 2018-05-15 | 508,429,430 | 0 | 89.5602 | 567,696,000 | 2018-04-30 |
| 573 | 2018-05-14 | 508,429,430 | 0 | 89.5602 | 567,696,000 | 2018-04-30 |
| 574 | 2018-05-11 | 508,429,430 | 0 | 89.5602 | 567,696,000 | 2018-04-30 |
| 575 | 2018-05-10 | 508,429,430 | 0 | 89.5602 | 567,696,000 | 2018-04-30 |
| 576 | 2018-05-09 | 508,429,430 | 6,000 | 89.5602 | 567,696,000 | 2018-04-30 |
| 577 | 2018-05-08 | 508,423,430 | 0 | 89.5591 | 567,696,000 | 2018-04-30 |
| 578 | 2018-05-07 | 508,423,430 | 0 | 89.5591 | 567,696,000 | 2018-04-30 |
| 579 | 2018-05-04 | 508,423,430 | 0 | 89.5591 | 567,696,000 | 2018-04-30 |
| 580 | 2018-05-03 | 508,423,430 | 0 | 89.5591 | 567,696,000 | 2018-04-30 |
| 581 | 2018-05-02 | 508,423,430 | 0 | 89.5591 | 567,696,000 | 2018-04-30 |
| 582 | 2018-04-30 | 508,423,430 | 0 | 89.5591 | 567,696,000 | 2018-04-30 |
| 583 | 2018-04-27 | 508,423,430 | 0 | 89.5591 | 567,696,000 | 2018-03-31 |
| 584 | 2018-04-26 | 508,423,430 | 0 | 89.5591 | 567,696,000 | 2018-03-31 |
| 585 | 2018-04-25 | 508,423,430 | -8,000 | 89.5591 | 567,696,000 | 2018-03-31 |
| 586 | 2018-04-24 | 508,431,430 | -44,000 | 89.5605 | 567,696,000 | 2018-03-31 |
| 587 | 2018-04-23 | 508,475,430 | 0 | 89.5683 | 567,696,000 | 2018-03-31 |
| 588 | 2018-04-20 | 508,475,430 | 0 | 89.5683 | 567,696,000 | 2018-03-31 |
| 589 | 2018-04-19 | 508,475,430 | 0 | 89.5683 | 567,696,000 | 2018-03-31 |
| 590 | 2018-04-18 | 508,475,430 | 20,000 | 89.5683 | 567,696,000 | 2018-03-31 |
| 591 | 2018-04-17 | 508,455,430 | -112,000 | 89.5647 | 567,696,000 | 2018-03-31 |
| 592 | 2018-04-16 | 508,567,430 | 70,000 | 89.5845 | 567,696,000 | 2018-03-31 |
| 593 | 2018-04-13 | 508,497,430 | 46,000 | 89.5721 | 567,696,000 | 2018-03-31 |
| 594 | 2018-04-12 | 508,451,430 | 112,000 | 89.5640 | 567,696,000 | 2018-03-31 |
| 595 | 2018-04-11 | 508,339,430 | 50,000 | 89.5443 | 567,696,000 | 2018-03-31 |
| 596 | 2018-04-10 | 508,289,430 | 0 | 89.5355 | 567,696,000 | 2018-03-31 |
| 597 | 2018-04-09 | 508,289,430 | 20,000 | 89.5355 | 567,696,000 | 2018-03-31 |
| 598 | 2018-04-06 | 508,269,430 | 4,000 | 89.5320 | 567,696,000 | 2018-03-31 |
| 599 | 2018-04-04 | 508,265,430 | -10,000 | 89.5313 | 567,696,000 | 2018-03-31 |
| 600 | 2018-04-03 | 508,275,430 | -24,000 | 89.5330 | 567,696,000 | 2018-03-31 |
| 601 | 2018-03-29 | 508,299,430 | -26,000 | 89.5373 | 567,696,000 | 2018-02-28 |
| 602 | 2018-03-28 | 508,325,430 | 16,000 | 89.5418 | 567,696,000 | 2018-02-28 |
| 603 | 2018-03-27 | 508,309,430 | 0 | 89.5390 | 567,696,000 | 2018-02-28 |
| 604 | 2018-03-26 | 508,309,430 | 8,000 | 89.5390 | 567,696,000 | 2018-02-28 |
| 605 | 2018-03-23 | 508,301,430 | 536,000 | 89.5376 | 567,696,000 | 2018-02-28 |
| 606 | 2018-03-22 | 507,765,430 | 858,000 | 89.4432 | 567,696,000 | 2018-02-28 |
| 607 | 2018-03-21 | 506,907,430 | 2,616,000 | 89.2921 | 567,696,000 | 2018-02-28 |
| 608 | 2018-03-20 | 504,291,430 | 0 | 88.8312 | 567,696,000 | 2018-02-28 |
| 609 | 2018-03-19 | 504,291,430 | 96,000 | 88.8312 | 567,696,000 | 2018-02-28 |
| 610 | 2018-03-16 | 504,195,430 | 60,000 | 88.8143 | 567,696,000 | 2018-02-28 |
| 611 | 2018-03-15 | 504,135,430 | -72,000 | 88.8038 | 567,696,000 | 2018-02-28 |
| 612 | 2018-03-14 | 504,207,430 | 0 | 88.8164 | 567,696,000 | 2018-02-28 |
| 613 | 2018-03-13 | 504,207,430 | -6,000 | 88.8164 | 567,696,000 | 2018-02-28 |
| 614 | 2018-03-12 | 504,213,430 | 0 | 88.8175 | 567,696,000 | 2018-02-28 |
| 615 | 2018-03-09 | 504,213,430 | 0 | 88.8175 | 567,696,000 | 2018-02-28 |
| 616 | 2018-03-08 | 504,213,430 | 0 | 88.8175 | 567,696,000 | 2018-02-28 |
| 617 | 2018-03-07 | 504,213,430 | -10,000 | 88.8175 | 567,696,000 | 2018-02-28 |
| 618 | 2018-03-06 | 504,223,430 | -20,000 | 88.8193 | 567,696,000 | 2018-02-28 |
| 619 | 2018-03-05 | 504,243,430 | -104,000 | 88.8228 | 567,696,000 | 2018-02-28 |
| 620 | 2018-03-02 | 504,347,430 | 0 | 88.8411 | 567,696,000 | 2018-02-28 |
| 621 | 2018-03-01 | 504,347,430 | 0 | 88.8411 | 567,696,000 | 2018-02-28 |
| 622 | 2018-02-28 | 504,347,430 | 0 | 88.8411 | 567,696,000 | 2018-02-28 |
| 623 | 2018-02-27 | 504,347,430 | 0 | 88.8411 | 567,696,000 | 2018-01-31 |
| 624 | 2018-02-26 | 504,347,430 | 0 | 88.8411 | 567,696,000 | 2018-01-31 |
| 625 | 2018-02-23 | 504,347,430 | 0 | 88.8411 | 567,696,000 | 2018-01-31 |
| 626 | 2018-02-22 | 504,347,430 | 0 | 88.8411 | 567,696,000 | 2018-01-31 |
| 627 | 2018-02-21 | 504,347,430 | -42,000 | 88.8411 | 567,696,000 | 2018-01-31 |
| 628 | 2018-02-20 | 504,389,430 | 0 | 88.8485 | 567,696,000 | 2018-01-31 |
| 629 | 2018-02-15 | 504,389,430 | 0 | 88.8485 | 567,696,000 | 2018-01-31 |
| 630 | 2018-02-14 | 504,389,430 | 0 | 88.8485 | 567,696,000 | 2018-01-31 |
| 631 | 2018-02-13 | 504,389,430 | -100,000 | 88.8485 | 567,696,000 | 2018-01-31 |
| 632 | 2018-02-12 | 504,489,430 | -2,000 | 88.8661 | 567,696,000 | 2018-01-31 |
| 633 | 2018-02-09 | 504,491,430 | 0 | 88.8665 | 567,696,000 | 2018-01-31 |
| 634 | 2018-02-08 | 504,491,430 | 80,000 | 88.8665 | 567,696,000 | 2018-01-31 |
| 635 | 2018-02-07 | 504,411,430 | 366,000 | 88.8524 | 567,696,000 | 2018-01-31 |
| 636 | 2018-02-06 | 504,045,430 | 660,000 | 88.7879 | 567,696,000 | 2018-01-31 |
| 637 | 2018-02-05 | 503,385,430 | 50,000 | 88.6717 | 567,696,000 | 2018-01-31 |
| 638 | 2018-02-02 | 503,335,430 | 26,000 | 88.6628 | 567,696,000 | 2018-01-31 |
| 639 | 2018-02-01 | 503,309,430 | 808,000 | 88.6583 | 567,696,000 | 2018-01-31 |
| 640 | 2018-01-31 | 502,501,430 | 424,000 | 88.5159 | 567,696,000 | 2018-01-31 |
| 641 | 2018-01-30 | 502,077,430 | 0 | 88.4412 | 567,696,000 | 2017-12-31 |
| 642 | 2018-01-29 | 502,077,430 | -4,000 | 88.4412 | 567,696,000 | 2017-12-31 |
| 643 | 2018-01-26 | 502,081,430 | 0 | 88.4420 | 567,696,000 | 2017-12-31 |
| 644 | 2018-01-25 | 502,081,430 | 0 | 88.4420 | 567,696,000 | 2017-12-31 |
| 645 | 2018-01-24 | 502,081,430 | 0 | 88.4420 | 567,696,000 | 2017-12-31 |
| 646 | 2018-01-23 | 502,081,430 | 0 | 88.4420 | 567,696,000 | 2017-12-31 |
| 647 | 2018-01-22 | 502,081,430 | 0 | 88.4420 | 567,696,000 | 2017-12-31 |
| 648 | 2018-01-19 | 502,081,430 | 0 | 88.4420 | 567,696,000 | 2017-12-31 |
| 649 | 2018-01-18 | 502,081,430 | 0 | 88.4420 | 567,696,000 | 2017-12-31 |
| 650 | 2018-01-17 | 502,081,430 | 0 | 88.4420 | 567,696,000 | 2017-12-31 |
| 651 | 2018-01-16 | 502,081,430 | 380,000 | 88.4420 | 567,696,000 | 2017-12-31 |
| 652 | 2018-01-15 | 501,701,430 | 0 | 88.3750 | 567,696,000 | 2017-12-31 |
| 653 | 2018-01-12 | 501,701,430 | 348,000 | 88.3750 | 567,696,000 | 2017-12-31 |
| 654 | 2018-01-11 | 501,353,430 | 78,000 | 88.3137 | 567,696,000 | 2017-12-31 |
| 655 | 2018-01-10 | 501,275,430 | 1,554,000 | 88.3000 | 567,696,000 | 2017-12-31 |
| 656 | 2018-01-09 | 499,721,430 | 182,000 | 88.0262 | 567,696,000 | 2017-12-31 |
| 657 | 2018-01-08 | 499,539,430 | 32,000 | 87.9942 | 567,696,000 | 2017-12-31 |
| 658 | 2018-01-05 | 499,507,430 | 20,000 | 87.9885 | 567,696,000 | 2017-12-31 |
| 659 | 2018-01-04 | 499,487,430 | 0 | 87.9850 | 567,696,000 | 2017-12-31 |
| 660 | 2018-01-03 | 499,487,430 | 0 | 87.9850 | 567,696,000 | 2017-12-31 |
| 661 | 2018-01-02 | 499,487,430 | 0 | 87.9850 | 567,696,000 | 2017-12-31 |
| 662 | 2017-12-29 | 499,487,430 | 104,000 | 87.9850 | 567,696,000 | 2017-11-30 |
| 663 | 2017-12-28 | 499,383,430 | 0 | 87.9667 | 567,696,000 | 2017-11-30 |
| 664 | 2017-12-27 | 499,383,430 | 0 | 87.9667 | 567,696,000 | 2017-11-30 |
| 665 | 2017-12-22 | 499,383,430 | 14,000 | 87.9667 | 567,696,000 | 2017-11-30 |
| 666 | 2017-12-21 | 499,369,430 | 0 | 87.9642 | 567,696,000 | 2017-11-30 |
| 667 | 2017-12-20 | 499,369,430 | 0 | 87.9642 | 567,696,000 | 2017-11-30 |
| 668 | 2017-12-19 | 499,369,430 | 0 | 87.9642 | 567,696,000 | 2017-11-30 |
| 669 | 2017-12-18 | 499,369,430 | 16,000 | 87.9642 | 567,696,000 | 2017-11-30 |
| 670 | 2017-12-15 | 499,353,430 | 20,000 | 87.9614 | 567,696,000 | 2017-11-30 |
| 671 | 2017-12-14 | 499,333,430 | 0 | 87.9579 | 567,696,000 | 2017-11-30 |
| 672 | 2017-12-13 | 499,333,430 | 0 | 87.9579 | 567,696,000 | 2017-11-30 |
| 673 | 2017-12-12 | 499,333,430 | 0 | 87.9579 | 567,696,000 | 2017-11-30 |
| 674 | 2017-12-11 | 499,333,430 | 0 | 87.9579 | 567,696,000 | 2017-11-30 |
| 675 | 2017-12-08 | 499,333,430 | 0 | 87.9579 | 567,696,000 | 2017-11-30 |
| 676 | 2017-12-07 | 499,333,430 | -6,000 | 87.9579 | 567,696,000 | 2017-11-30 |
| 677 | 2017-12-06 | 499,339,430 | 0 | 87.9589 | 567,696,000 | 2017-11-30 |
| 678 | 2017-12-05 | 499,339,430 | 0 | 87.9589 | 567,696,000 | 2017-11-30 |
| 679 | 2017-12-04 | 499,339,430 | 4,000 | 87.9589 | 567,696,000 | 2017-11-30 |
| 680 | 2017-12-01 | 499,335,430 | 0 | 87.9582 | 567,696,000 | 2017-11-30 |
| 681 | 2017-11-30 | 499,335,430 | 6,000 | 87.9582 | 567,696,000 | 2017-11-30 |
| 682 | 2017-11-29 | 499,329,430 | 8,000 | 87.9572 | 567,696,000 | 2017-10-31 |
| 683 | 2017-11-28 | 499,321,430 | 0 | 87.9558 | 567,696,000 | 2017-10-31 |
| 684 | 2017-11-27 | 499,321,430 | 0 | 87.9558 | 567,696,000 | 2017-10-31 |
| 685 | 2017-11-24 | 499,321,430 | -48,000 | 87.9558 | 567,696,000 | 2017-10-31 |
| 686 | 2017-11-23 | 499,369,430 | -40,000 | 87.9642 | 567,696,000 | 2017-10-31 |
| 687 | 2017-11-22 | 499,409,430 | 0 | 87.9713 | 567,696,000 | 2017-10-31 |
| 688 | 2017-11-21 | 499,409,430 | 160,000 | 87.9713 | 567,696,000 | 2017-10-31 |
| 689 | 2017-11-20 | 499,249,430 | -2,000 | 87.9431 | 567,696,000 | 2017-10-31 |
| 690 | 2017-11-17 | 499,251,430 | 0 | 87.9434 | 567,696,000 | 2017-10-31 |
| 691 | 2017-11-16 | 499,251,430 | 0 | 87.9434 | 567,696,000 | 2017-10-31 |
| 692 | 2017-11-15 | 499,251,430 | 0 | 87.9434 | 567,696,000 | 2017-10-31 |
| 693 | 2017-11-14 | 499,251,430 | -2,000 | 87.9434 | 567,696,000 | 2017-10-31 |
| 694 | 2017-11-13 | 499,253,430 | 42,000 | 87.9438 | 567,696,000 | 2017-10-31 |
| 695 | 2017-11-10 | 499,211,430 | 0 | 87.9364 | 567,696,000 | 2017-10-31 |
| 696 | 2017-11-09 | 499,211,430 | 0 | 87.9364 | 567,696,000 | 2017-10-31 |
| 697 | 2017-11-08 | 499,211,430 | 102,000 | 87.9364 | 567,696,000 | 2017-10-31 |
| 698 | 2017-11-07 | 499,109,430 | 250,000 | 87.9184 | 567,696,000 | 2017-10-31 |
| 699 | 2017-11-06 | 498,859,430 | -6,000 | 87.8744 | 567,696,000 | 2017-10-31 |
| 700 | 2017-11-03 | 498,865,430 | -8,000 | 87.8755 | 567,696,000 | 2017-10-31 |
| 701 | 2017-11-02 | 498,873,430 | 8,000 | 87.8769 | 567,696,000 | 2017-10-31 |
| 702 | 2017-11-01 | 498,865,430 | -4,000 | 87.8755 | 567,696,000 | 2017-10-31 |
| 703 | 2017-10-31 | 498,869,430 | -40,000 | 87.8762 | 567,696,000 | 2017-10-31 |
| 704 | 2017-10-30 | 498,909,430 | 4,000 | 87.8832 | 567,696,000 | 2017-09-30 |
| 705 | 2017-10-27 | 498,905,430 | -42,000 | 87.8825 | 567,696,000 | 2017-09-30 |
| 706 | 2017-10-26 | 498,947,430 | 0 | 87.8899 | 567,696,000 | 2017-09-30 |
| 707 | 2017-10-25 | 498,947,430 | 0 | 87.8899 | 567,696,000 | 2017-09-30 |
| 708 | 2017-10-24 | 498,947,430 | 70,000 | 87.8899 | 567,696,000 | 2017-09-30 |
| 709 | 2017-10-23 | 498,877,430 | 36,000 | 87.8776 | 567,696,000 | 2017-09-30 |
| 710 | 2017-10-20 | 498,841,430 | 0 | 87.8712 | 567,696,000 | 2017-09-30 |
| 711 | 2017-10-19 | 498,841,430 | 0 | 87.8712 | 567,696,000 | 2017-09-30 |
| 712 | 2017-10-18 | 498,841,430 | 0 | 87.8712 | 567,696,000 | 2017-09-30 |
| 713 | 2017-10-17 | 498,841,430 | 0 | 87.8712 | 567,696,000 | 2017-09-30 |
| 714 | 2017-10-16 | 498,841,430 | -160,000 | 87.8712 | 567,696,000 | 2017-09-30 |
| 715 | 2017-10-13 | 499,001,430 | 0 | 87.8994 | 567,696,000 | 2017-09-30 |
| 716 | 2017-10-12 | 499,001,430 | 30,000 | 87.8994 | 567,696,000 | 2017-09-30 |
| 717 | 2017-10-11 | 498,971,430 | 6,000 | 87.8941 | 567,696,000 | 2017-09-30 |
| 718 | 2017-10-10 | 498,965,430 | 0 | 87.8931 | 567,696,000 | 2017-09-30 |
| 719 | 2017-10-09 | 498,965,430 | 0 | 87.8931 | 567,696,000 | 2017-09-30 |
| 720 | 2017-10-06 | 498,965,430 | 0 | 87.8931 | 567,696,000 | 2017-09-30 |
| 721 | 2017-10-04 | 498,965,430 | -42,000 | 87.8931 | 567,696,000 | 2017-09-30 |
| 722 | 2017-10-03 | 499,007,430 | -10,000 | 87.9005 | 567,696,000 | 2017-09-30 |
| 723 | 2017-09-29 | 499,017,430 | -4,000 | 87.9022 | 567,696,000 | 2017-08-31 |
| 724 | 2017-09-28 | 499,021,430 | 132,000 | 87.9029 | 567,696,000 | 2017-08-31 |
| 725 | 2017-09-27 | 498,889,430 | -24,000 | 87.8797 | 567,696,000 | 2017-08-31 |
| 726 | 2017-09-26 | 498,913,430 | -66,000 | 87.8839 | 567,696,000 | 2017-08-31 |
| 727 | 2017-09-25 | 498,979,430 | 12,000 | 87.8955 | 567,696,000 | 2017-08-31 |
| 728 | 2017-09-22 | 498,967,430 | 36,000 | 87.8934 | 567,696,000 | 2017-08-31 |
| 729 | 2017-09-21 | 498,931,430 | 0 | 87.8871 | 567,696,000 | 2017-08-31 |
| 730 | 2017-09-20 | 498,931,430 | 20,000 | 87.8871 | 567,696,000 | 2017-08-31 |
| 731 | 2017-09-19 | 498,911,430 | 12,000 | 87.8836 | 567,696,000 | 2017-08-31 |
| 732 | 2017-09-18 | 498,899,430 | -88,000 | 87.8814 | 567,696,000 | 2017-08-31 |
| 733 | 2017-09-15 | 498,987,430 | 0 | 87.8969 | 567,696,000 | 2017-08-31 |
| 734 | 2017-09-14 | 498,987,430 | 0 | 87.8969 | 567,696,000 | 2017-08-31 |
| 735 | 2017-09-13 | 498,987,430 | 4,000 | 87.8969 | 567,696,000 | 2017-08-31 |
| 736 | 2017-09-12 | 498,983,430 | 0 | 87.8962 | 567,696,000 | 2017-08-31 |
| 737 | 2017-09-11 | 498,983,430 | 8,000 | 87.8962 | 567,696,000 | 2017-08-31 |
| 738 | 2017-09-08 | 498,975,430 | 0 | 87.8948 | 567,696,000 | 2017-08-31 |
| 739 | 2017-09-07 | 498,975,430 | 74,000 | 87.8948 | 567,696,000 | 2017-08-31 |
| 740 | 2017-09-06 | 498,901,430 | 80,000 | 87.8818 | 567,696,000 | 2017-08-31 |
| 741 | 2017-09-05 | 498,821,430 | -62,000 | 87.8677 | 567,696,000 | 2017-08-31 |
| 742 | 2017-09-04 | 498,883,430 | 0 | 87.8786 | 567,696,000 | 2017-08-31 |
| 743 | 2017-09-01 | 498,883,430 | -88,000 | 87.8786 | 567,696,000 | 2017-08-31 |
| 744 | 2017-08-31 | 498,971,430 | -36,000 | 87.8941 | 567,696,000 | 2017-08-31 |
| 745 | 2017-08-30 | 499,007,430 | -46,000 | 87.9005 | 567,696,000 | 2017-07-31 |
| 746 | 2017-08-29 | 499,053,430 | -146,000 | 87.9086 | 567,696,000 | 2017-07-31 |
| 747 | 2017-08-28 | 499,199,430 | 10,000 | 87.9343 | 567,696,000 | 2017-07-31 |
| 748 | 2017-08-25 | 499,189,430 | -8,000 | 87.9325 | 567,696,000 | 2017-07-31 |
| 749 | 2017-08-24 | 499,197,430 | -70,000 | 87.9339 | 567,696,000 | 2017-07-31 |
| 750 | 2017-08-23 | 499,267,430 | 0 | 87.9463 | 567,696,000 | 2017-07-31 |
| 751 | 2017-08-22 | 499,267,430 | 0 | 87.9463 | 567,696,000 | 2017-07-31 |
| 752 | 2017-08-21 | 499,267,430 | -4,000 | 87.9463 | 567,696,000 | 2017-07-31 |
| 753 | 2017-08-18 | 499,271,430 | 20,000 | 87.9470 | 567,696,000 | 2017-07-31 |
| 754 | 2017-08-17 | 499,251,430 | -430,000 | 87.9434 | 567,696,000 | 2017-07-31 |
| 755 | 2017-08-16 | 499,681,430 | -56,000 | 88.0192 | 567,696,000 | 2017-07-31 |
| 756 | 2017-08-15 | 499,737,430 | -4,000 | 88.0291 | 567,696,000 | 2017-07-31 |
| 757 | 2017-08-14 | 499,741,430 | -36,000 | 88.0298 | 567,696,000 | 2017-07-31 |
| 758 | 2017-08-11 | 499,777,430 | 42,000 | 88.0361 | 567,696,000 | 2017-07-31 |
| 759 | 2017-08-10 | 499,735,430 | -42,000 | 88.0287 | 567,696,000 | 2017-07-31 |
| 760 | 2017-08-09 | 499,777,430 | -244,000 | 88.0361 | 567,696,000 | 2017-07-31 |
| 761 | 2017-08-08 | 500,021,430 | -38,000 | 88.0791 | 567,696,000 | 2017-07-31 |
| 762 | 2017-08-07 | 500,059,430 | 0 | 88.0858 | 567,696,000 | 2017-07-31 |
| 763 | 2017-08-04 | 500,059,430 | -22,000 | 88.0858 | 567,696,000 | 2017-07-31 |
| 764 | 2017-08-03 | 500,081,430 | 0 | 88.0897 | 567,696,000 | 2017-07-31 |
| 765 | 2017-08-02 | 500,081,430 | 0 | 88.0897 | 567,696,000 | 2017-07-31 |
| 766 | 2017-08-01 | 500,081,430 | 10,000 | 88.0897 | 567,696,000 | 2017-07-31 |
| 767 | 2017-07-31 | 500,071,430 | 0 | 88.0879 | 567,696,000 | 2017-07-31 |
| 768 | 2017-07-28 | 500,071,430 | -12,000 | 88.0879 | 567,696,000 | 2017-06-30 |
| 769 | 2017-07-27 | 500,083,430 | -20,000 | 88.0900 | 567,696,000 | 2017-06-30 |
| 770 | 2017-07-26 | 500,103,430 | 0 | 88.0935 | 567,696,000 | 2017-06-30 |
| 771 | 2017-07-25 | 500,103,430 | -12,000 | 88.0935 | 567,696,000 | 2017-06-30 |
| 772 | 2017-07-24 | 500,115,430 | 2,000 | 88.0956 | 567,696,000 | 2017-06-30 |
| 773 | 2017-07-21 | 500,113,430 | 0 | 88.0953 | 567,696,000 | 2017-06-30 |
| 774 | 2017-07-20 | 500,113,430 | 0 | 88.0953 | 567,696,000 | 2017-06-30 |
| 775 | 2017-07-19 | 500,113,430 | -10,000 | 88.0953 | 567,696,000 | 2017-06-30 |
| 776 | 2017-07-18 | 500,123,430 | 184,000 | 88.0971 | 567,696,000 | 2017-06-30 |
| 777 | 2017-07-17 | 499,939,430 | -2,000 | 88.0646 | 567,696,000 | 2017-06-30 |
| 778 | 2017-07-14 | 499,941,430 | 0 | 88.0650 | 567,696,000 | 2017-06-30 |
| 779 | 2017-07-13 | 499,941,430 | 18,000 | 88.0650 | 567,696,000 | 2017-06-30 |
| 780 | 2017-07-12 | 499,923,430 | 0 | 88.0618 | 567,696,000 | 2017-06-30 |
| 781 | 2017-07-11 | 499,923,430 | 0 | 88.0618 | 567,696,000 | 2017-06-30 |
| 782 | 2017-07-10 | 499,923,430 | 0 | 88.0618 | 567,696,000 | 2017-06-30 |
| 783 | 2017-07-07 | 499,923,430 | 0 | 88.0618 | 567,696,000 | 2017-06-30 |
| 784 | 2017-07-06 | 499,923,430 | -24,000 | 88.0618 | 567,696,000 | 2017-06-30 |
| 785 | 2017-07-05 | 499,947,430 | 0 | 88.0660 | 567,696,000 | 2017-06-30 |
| 786 | 2017-07-04 | 499,947,430 | -18,000 | 88.0660 | 567,696,000 | 2017-06-30 |
| 787 | 2017-07-03 | 499,965,430 | 2,000 | 88.0692 | 567,696,000 | 2017-06-30 |
| 788 | 2017-06-30 | 499,963,430 | 20,000 | 88.0689 | 567,696,000 | 2017-06-30 |
| 789 | 2017-06-29 | 499,943,430 | 0 | 88.0653 | 567,696,000 | 2017-05-31 |
| 790 | 2017-06-28 | 499,943,430 | 0 | 88.0653 | 567,696,000 | 2017-05-31 |
| 791 | 2017-06-27 | 499,943,430 | 0 | 88.0653 | 567,696,000 | 2017-05-31 |
| 792 | 2017-06-26 | 499,943,430 | -10,000 | 88.0653 | 567,696,000 | 2017-05-31 |
| 793 | 2017-06-23 | 499,953,430 | 0 | 88.0671 | 567,696,000 | 2017-05-31 |
| 794 | 2017-06-22 | 499,953,430 | 4,000 | 88.0671 | 567,696,000 | 2017-05-31 |
| 795 | 2017-06-21 | 499,949,430 | -2,000 | 88.0664 | 567,696,000 | 2017-05-31 |
| 796 | 2017-06-20 | 499,951,430 | 2,000 | 88.0668 | 567,696,000 | 2017-05-31 |
| 797 | 2017-06-19 | 499,949,430 | -220,000 | 88.0664 | 567,696,000 | 2017-05-31 |
| 798 | 2017-06-16 | 500,169,430 | 12,000 | 88.1052 | 567,696,000 | 2017-05-31 |
| 799 | 2017-06-15 | 500,157,430 | 672,000 | 88.1030 | 567,696,000 | 2017-05-31 |
| 800 | 2017-06-14 | 499,485,430 | 4,000 | 87.9847 | 567,696,000 | 2017-05-31 |
| 801 | 2017-06-13 | 499,481,430 | 4,000 | 87.9840 | 567,696,000 | 2017-05-31 |
| 802 | 2017-06-12 | 499,477,430 | 6,000 | 87.9833 | 567,696,000 | 2017-05-31 |
| 803 | 2017-06-09 | 499,471,430 | 2,000 | 87.9822 | 567,696,000 | 2017-05-31 |
| 804 | 2017-06-08 | 499,469,430 | 22,000 | 87.9818 | 567,696,000 | 2017-05-31 |
| 805 | 2017-06-07 | 499,447,430 | 6,000 | 87.9780 | 567,696,000 | 2017-05-31 |
| 806 | 2017-06-06 | 499,441,430 | -24,000 | 87.9769 | 567,696,000 | 2017-05-31 |
| 807 | 2017-06-05 | 499,465,430 | 128,000 | 87.9811 | 567,696,000 | 2017-05-31 |
| 808 | 2017-06-02 | 499,337,430 | 0 | 87.9586 | 567,696,000 | 2017-05-31 |
| 809 | 2017-06-01 | 499,337,430 | 2,000 | 87.9586 | 567,696,000 | 2017-05-31 |
| 810 | 2017-05-31 | 499,335,430 | 150,000 | 87.9582 | 567,696,000 | 2017-05-31 |
| 811 | 2017-05-29 | 499,185,430 | 14,904,000 | 87.9318 | 567,696,000 | 2017-04-30 |
| 812 | 2017-05-26 | 484,281,430 | -28,000 | 85.3065 | 567,696,000 | 2017-04-30 |
| 813 | 2017-05-25 | 484,309,430 | 0 | 85.3114 | 567,696,000 | 2017-04-30 |
| 814 | 2017-05-24 | 484,309,430 | 16,000 | 85.3114 | 567,696,000 | 2017-04-30 |
| 815 | 2017-05-23 | 484,293,430 | 2,000 | 85.3086 | 567,696,000 | 2017-04-30 |
| 816 | 2017-05-22 | 484,291,430 | 0 | 85.3082 | 567,696,000 | 2017-04-30 |
| 817 | 2017-05-19 | 484,291,430 | 0 | 85.3082 | 567,696,000 | 2017-04-30 |
| 818 | 2017-05-18 | 484,291,430 | 60,000 | 85.3082 | 567,696,000 | 2017-04-30 |
| 819 | 2017-05-17 | 484,231,430 | -324,000 | 85.2977 | 567,696,000 | 2017-04-30 |
| 820 | 2017-05-16 | 484,555,430 | 20,000 | 85.3547 | 567,696,000 | 2017-04-30 |
| 821 | 2017-05-15 | 484,535,430 | 10,000 | 85.3512 | 567,696,000 | 2017-04-30 |
| 822 | 2017-05-12 | 484,525,430 | -218,000 | 85.3495 | 567,696,000 | 2017-04-30 |
| 823 | 2017-05-11 | 484,743,430 | -10,000 | 85.3879 | 567,696,000 | 2017-04-30 |
| 824 | 2017-05-10 | 484,753,430 | 12,379 | 85.3896 | 567,696,000 | 2017-04-30 |
| 825 | 2017-05-09 | 484,741,051 | 292,000 | 85.3874 | 567,696,000 | 2017-04-30 |
| 826 | 2017-05-08 | 484,449,051 | 48,000 | 85.3360 | 567,696,000 | 2017-04-30 |
| 827 | 2017-05-05 | 484,401,051 | 22,000 | 85.3275 | 567,696,000 | 2017-04-30 |
| 828 | 2017-05-04 | 484,379,051 | 6,000 | 85.3237 | 567,696,000 | 2017-04-30 |
| 829 | 2017-05-02 | 484,373,051 | -14,974,000 | 85.3226 | 567,696,000 | 2017-04-30 |
| 830 | 2017-04-28 | 499,347,051 | 58,000 | 87.9603 | 567,696,000 | 2017-03-31 |
| 831 | 2017-04-27 | 499,289,051 | 6,000 | 87.9501 | 567,696,000 | 2017-03-31 |
| 832 | 2017-04-26 | 499,283,051 | 42,000 | 87.9490 | 567,696,000 | 2017-03-31 |
| 833 | 2017-04-25 | 499,241,051 | 64,000 | 87.9416 | 567,696,000 | 2017-03-31 |
| 834 | 2017-04-24 | 499,177,051 | 3,990 | 87.9303 | 567,696,000 | 2017-03-31 |
| 835 | 2017-04-21 | 499,173,061 | 0 | 87.9296 | 567,696,000 | 2017-03-31 |
| 836 | 2017-04-20 | 499,173,061 | 72,000 | 87.9296 | 567,696,000 | 2017-03-31 |
| 837 | 2017-04-19 | 499,101,061 | 16,000 | 87.9170 | 567,696,000 | 2017-03-31 |
| 838 | 2017-04-18 | 499,085,061 | 14,000 | 87.9141 | 567,696,000 | 2017-03-31 |
| 839 | 2017-04-13 | 499,071,061 | -12,000 | 87.9117 | 567,696,000 | 2017-03-31 |
| 840 | 2017-04-12 | 499,083,061 | 6,000 | 87.9138 | 567,696,000 | 2017-03-31 |
| 841 | 2017-04-11 | 499,077,061 | -6,000 | 87.9127 | 567,696,000 | 2017-03-31 |
| 842 | 2017-04-10 | 499,083,061 | 20,000 | 87.9138 | 567,696,000 | 2017-03-31 |
| 843 | 2017-04-07 | 499,063,061 | 186,000 | 87.9103 | 567,696,000 | 2017-03-31 |
| 844 | 2017-04-06 | 498,877,061 | 2,000 | 87.8775 | 567,696,000 | 2017-03-31 |
| 845 | 2017-04-05 | 498,875,061 | 188,000 | 87.8771 | 567,696,000 | 2017-03-31 |
| 846 | 2017-04-03 | 498,687,061 | 0 | 87.8440 | 567,696,000 | 2017-03-31 |
| 847 | 2017-03-31 | 498,687,061 | 14,967,000 | 87.8440 | 567,696,000 | 2017-03-31 |
| 848 | 2017-03-30 | 483,720,061 | -98,000 | 85.2076 | 567,696,000 | 2017-02-28 |
| 849 | 2017-03-29 | 483,818,061 | -2,000 | 85.2248 | 567,696,000 | 2017-02-28 |
| 850 | 2017-03-28 | 483,820,061 | 18,000 | 85.2252 | 567,696,000 | 2017-02-28 |
| 851 | 2017-03-27 | 483,802,061 | 0 | 85.2220 | 567,696,000 | 2017-02-28 |
| 852 | 2017-03-24 | 483,802,061 | -15,000,000 | 85.2220 | 567,696,000 | 2017-02-28 |
| 853 | 2017-03-23 | 498,802,061 | 76,000 | 87.8643 | 567,696,000 | 2017-02-28 |
| 854 | 2017-03-22 | 498,726,061 | -14,000 | 87.8509 | 567,696,000 | 2017-02-28 |
| 855 | 2017-03-21 | 498,740,061 | -246,000 | 87.8534 | 567,696,000 | 2017-02-28 |
| 856 | 2017-03-20 | 498,986,061 | 160,000 | 87.8967 | 567,696,000 | 2017-02-28 |
| 857 | 2017-03-17 | 498,826,061 | -44,000 | 87.8685 | 567,696,000 | 2017-02-28 |
| 858 | 2017-03-16 | 498,870,061 | -32,000 | 87.8763 | 567,696,000 | 2017-02-28 |
| 859 | 2017-03-15 | 498,902,061 | -96,000 | 87.8819 | 567,696,000 | 2017-02-28 |
| 860 | 2017-03-14 | 498,998,061 | -86,000 | 87.8988 | 567,696,000 | 2017-02-28 |
| 861 | 2017-03-13 | 499,084,061 | -140,000 | 87.9140 | 567,696,000 | 2017-02-28 |
| 862 | 2017-03-10 | 499,224,061 | -146,000 | 87.9386 | 567,696,000 | 2017-02-28 |
| 863 | 2017-03-09 | 499,370,061 | -2,000 | 87.9643 | 567,696,000 | 2017-02-28 |
| 864 | 2017-03-08 | 499,372,061 | -152,000 | 87.9647 | 567,696,000 | 2017-02-28 |
| 865 | 2017-03-07 | 499,524,061 | -76,000 | 87.9915 | 567,696,000 | 2017-02-28 |
| 866 | 2017-03-06 | 499,600,061 | 28,000 | 88.0049 | 567,696,000 | 2017-02-28 |
| 867 | 2017-03-03 | 499,572,061 | -40,000 | 87.9999 | 567,696,000 | 2017-02-28 |
| 868 | 2017-03-02 | 499,612,061 | -78,000 | 88.0070 | 567,696,000 | 2017-02-28 |
| 869 | 2017-03-01 | 499,690,061 | 32,000 | 88.0207 | 567,696,000 | 2017-02-28 |
| 870 | 2017-02-28 | 499,658,061 | -88,000 | 88.0151 | 567,696,000 | 2017-02-28 |
| 871 | 2017-02-27 | 499,746,061 | -36,000 | 88.0306 | 567,696,000 | 2017-01-31 |
| 872 | 2017-02-24 | 499,782,061 | 20,000 | 88.0369 | 567,696,000 | 2017-01-31 |
| 873 | 2017-02-23 | 499,762,061 | -26,000 | 88.0334 | 567,696,000 | 2017-01-31 |
| 874 | 2017-02-22 | 499,788,061 | -6,000 | 88.0380 | 567,696,000 | 2017-01-31 |
| 875 | 2017-02-21 | 499,794,061 | 12,000 | 88.0390 | 567,696,000 | 2017-01-31 |
| 876 | 2017-02-20 | 499,782,061 | 94,000 | 88.0369 | 567,696,000 | 2017-01-31 |
| 877 | 2017-02-17 | 499,688,061 | 60,000 | 88.0204 | 567,696,000 | 2017-01-31 |
| 878 | 2017-02-16 | 499,628,061 | 32,000 | 88.0098 | 567,696,000 | 2017-01-31 |
| 879 | 2017-02-15 | 499,596,061 | 20,000 | 88.0042 | 567,696,000 | 2017-01-31 |
| 880 | 2017-02-14 | 499,576,061 | 14,000 | 88.0006 | 567,696,000 | 2017-01-31 |
| 881 | 2017-02-13 | 499,562,061 | -1,840,000 | 87.9982 | 567,696,000 | 2017-01-31 |
| 882 | 2017-02-10 | 501,402,061 | 412,000 | 88.3223 | 567,696,000 | 2017-01-31 |
| 883 | 2017-02-09 | 500,990,061 | 2,000 | 88.2497 | 567,696,000 | 2017-01-31 |
| 884 | 2017-02-08 | 500,988,061 | 78,000 | 88.2494 | 567,696,000 | 2017-01-31 |
| 885 | 2017-02-07 | 500,910,061 | 0 | 88.2356 | 567,696,000 | 2017-01-31 |
| 886 | 2017-02-06 | 500,910,061 | 0 | 88.2356 | 567,696,000 | 2017-01-31 |
| 887 | 2017-02-03 | 500,910,061 | -2,000 | 88.2356 | 567,696,000 | 2017-01-31 |
| 888 | 2017-02-02 | 500,912,061 | -10,000 | 88.2360 | 567,696,000 | 2017-01-31 |
| 889 | 2017-02-01 | 500,922,061 | 0 | 88.2377 | 567,696,000 | 2017-01-31 |
| 890 | 2017-01-27 | 500,922,061 | 0 | 88.2377 | 567,696,000 | 2016-12-31 |
| 891 | 2017-01-26 | 500,922,061 | 0 | 88.2377 | 567,696,000 | 2016-12-31 |
| 892 | 2017-01-25 | 500,922,061 | 14,000 | 88.2377 | 567,696,000 | 2016-12-31 |
| 893 | 2017-01-24 | 500,908,061 | 26,000 | 88.2353 | 567,696,000 | 2016-12-31 |
| 894 | 2017-01-23 | 500,882,061 | -58,000 | 88.2307 | 567,696,000 | 2016-12-31 |
| 895 | 2017-01-20 | 500,940,061 | -26,000 | 88.2409 | 567,696,000 | 2016-12-31 |
| 896 | 2017-01-19 | 500,966,061 | -4,000 | 88.2455 | 567,696,000 | 2016-12-31 |
| 897 | 2017-01-18 | 500,970,061 | 4,000 | 88.2462 | 567,696,000 | 2016-12-31 |
| 898 | 2017-01-17 | 500,966,061 | 20,000 | 88.2455 | 567,696,000 | 2016-12-31 |
| 899 | 2017-01-16 | 500,946,061 | 0 | 88.2420 | 567,696,000 | 2016-12-31 |
| 900 | 2017-01-13 | 500,946,061 | 0 | 88.2420 | 567,696,000 | 2016-12-31 |
| 901 | 2017-01-12 | 500,946,061 | 6,000 | 88.2420 | 567,696,000 | 2016-12-31 |
| 902 | 2017-01-11 | 500,940,061 | -30,000 | 88.2409 | 567,696,000 | 2016-12-31 |
| 903 | 2017-01-10 | 500,970,061 | -50,000 | 88.2462 | 567,696,000 | 2016-12-31 |
| 904 | 2017-01-09 | 501,020,061 | 24,000 | 88.2550 | 567,696,000 | 2016-12-31 |
| 905 | 2017-01-06 | 500,996,061 | 106,000 | 88.2508 | 567,696,000 | 2016-12-31 |
| 906 | 2017-01-05 | 500,890,061 | 28,000 | 88.2321 | 567,696,000 | 2016-12-31 |
| 907 | 2017-01-04 | 500,862,061 | 34,000 | 88.2272 | 567,696,000 | 2016-12-31 |
| 908 | 2017-01-03 | 500,828,061 | 10,000 | 88.2212 | 567,696,000 | 2016-12-31 |
| 909 | 2016-12-30 | 500,818,061 | 0 | 88.2194 | 567,696,000 | 2016-11-30 |
| 910 | 2016-12-29 | 500,818,061 | -1,281 | 88.2194 | 567,696,000 | 2016-11-30 |
| 911 | 2016-12-28 | 500,819,342 | 0 | 88.2196 | 567,696,000 | 2016-11-30 |
| 912 | 2016-12-23 | 500,819,342 | 0 | 88.2196 | 567,696,000 | 2016-11-30 |
| 913 | 2016-12-22 | 500,819,342 | 46,000 | 88.2196 | 567,696,000 | 2016-11-30 |
| 914 | 2016-12-21 | 500,773,342 | 110,000 | 88.2115 | 567,696,000 | 2016-11-30 |
| 915 | 2016-12-20 | 500,663,342 | 18,000 | 88.1922 | 567,696,000 | 2016-11-30 |
| 916 | 2016-12-19 | 500,645,342 | -296,079 | 88.1890 | 567,696,000 | 2016-11-30 |
| 917 | 2016-12-16 | 500,941,421 | 32,000 | 88.2411 | 567,696,000 | 2016-11-30 |
| 918 | 2016-12-15 | 500,909,421 | 6,000 | 88.2355 | 567,696,000 | 2016-11-30 |
| 919 | 2016-12-14 | 500,903,421 | 14,000 | 88.2344 | 567,696,000 | 2016-11-30 |
| 920 | 2016-12-13 | 500,889,421 | 0 | 88.2320 | 567,696,000 | 2016-11-30 |
| 921 | 2016-12-12 | 500,889,421 | 0 | 88.2320 | 567,696,000 | 2016-11-30 |
| 922 | 2016-12-09 | 500,889,421 | -30,000 | 88.2320 | 567,696,000 | 2016-11-30 |
| 923 | 2016-12-08 | 500,919,421 | -16,000 | 88.2373 | 567,696,000 | 2016-11-30 |
| 924 | 2016-12-07 | 500,935,421 | 46,000 | 88.2401 | 567,696,000 | 2016-11-30 |
| 925 | 2016-12-06 | 500,889,421 | -60,000 | 88.2320 | 567,696,000 | 2016-11-30 |
| 926 | 2016-12-05 | 500,949,421 | 19,000 | 88.2425 | 567,696,000 | 2016-11-30 |
| 927 | 2016-12-02 | 500,930,421 | -126,000 | 88.2392 | 567,696,000 | 2016-11-30 |
| 928 | 2016-12-01 | 501,056,421 | -30,000 | 88.2614 | 567,696,000 | 2016-11-30 |
| 929 | 2016-11-30 | 501,086,421 | -224,000 | 88.2667 | 567,696,000 | 2016-11-30 |
| 930 | 2016-11-29 | 501,310,421 | -374,000 | 88.3061 | 567,696,000 | 2016-10-31 |
| 931 | 2016-11-28 | 501,684,421 | -308,000 | 88.3720 | 567,696,000 | 2016-10-31 |
| 932 | 2016-11-25 | 501,992,421 | -182,000 | 88.4263 | 567,696,000 | 2016-10-31 |
| 933 | 2016-11-24 | 502,174,421 | -266,000 | 88.4583 | 567,696,000 | 2016-10-31 |
| 934 | 2016-11-23 | 502,440,421 | 166,000 | 88.5052 | 567,696,000 | 2016-10-31 |
| 935 | 2016-11-22 | 502,274,421 | -54,000 | 88.4759 | 567,696,000 | 2016-10-31 |
| 936 | 2016-11-21 | 502,328,421 | -86,000 | 88.4855 | 567,696,000 | 2016-10-31 |
| 937 | 2016-11-18 | 502,414,421 | -106,000 | 88.5006 | 567,696,000 | 2016-10-31 |
| 938 | 2016-11-17 | 502,520,421 | -166,000 | 88.5193 | 567,696,000 | 2016-10-31 |
| 939 | 2016-11-16 | 502,686,421 | -212,000 | 88.5485 | 567,696,000 | 2016-10-31 |
| 940 | 2016-11-15 | 502,898,421 | -424,640 | 88.5859 | 567,696,000 | 2016-10-31 |
| 941 | 2016-11-14 | 503,323,061 | -176,000 | 88.6607 | 567,696,000 | 2016-10-31 |
| 942 | 2016-11-11 | 503,499,061 | -306,000 | 88.6917 | 567,696,000 | 2016-10-31 |
| 943 | 2016-11-10 | 503,805,061 | -122,000 | 88.7456 | 567,696,000 | 2016-10-31 |
| 944 | 2016-11-09 | 503,927,061 | -148,000 | 88.7671 | 567,696,000 | 2016-10-31 |
| 945 | 2016-11-08 | 504,075,061 | 96,000 | 88.7931 | 567,696,000 | 2016-10-31 |
| 946 | 2016-11-07 | 503,979,061 | 0 | 88.7762 | 567,696,000 | 2016-10-31 |
| 947 | 2016-11-04 | 503,979,061 | -26,000 | 88.7762 | 567,696,000 | 2016-10-31 |
| 948 | 2016-11-03 | 504,005,061 | 460,000 | 88.7808 | 567,696,000 | 2016-10-31 |
| 949 | 2016-11-02 | 503,545,061 | 226,000 | 88.6998 | 567,696,000 | 2016-10-31 |
| 950 | 2016-11-01 | 503,319,061 | 22,000 | 88.6600 | 567,696,000 | 2016-10-31 |
| 951 | 2016-10-31 | 503,297,061 | 342,000 | 88.6561 | 567,696,000 | 2016-10-31 |
| 952 | 2016-10-28 | 502,955,061 | -322,000 | 88.5958 | 567,696,000 | 2016-09-30 |
| 953 | 2016-10-27 | 503,277,061 | 36,000 | 88.6526 | 567,696,000 | 2016-09-30 |
| 954 | 2016-10-26 | 503,241,061 | -18,000 | 88.6462 | 567,696,000 | 2016-09-30 |
| 955 | 2016-10-25 | 503,259,061 | -108,000 | 88.6494 | 567,696,000 | 2016-09-30 |
| 956 | 2016-10-24 | 503,367,061 | 372,000 | 88.6684 | 567,696,000 | 2016-09-30 |
| 957 | 2016-10-21 | 502,995,061 | 0 | 88.6029 | 567,696,000 | 2016-09-30 |
| 958 | 2016-10-20 | 502,995,061 | 0 | 88.6029 | 567,696,000 | 2016-09-30 |
| 959 | 2016-10-19 | 502,995,061 | 210,000 | 88.6029 | 567,696,000 | 2016-09-30 |
| 960 | 2016-10-18 | 502,785,061 | -18,000 | 88.5659 | 567,696,000 | 2016-09-30 |
| 961 | 2016-10-17 | 502,803,061 | -204,000 | 88.5691 | 567,696,000 | 2016-09-30 |
| 962 | 2016-10-14 | 503,007,061 | -48,000 | 88.6050 | 567,696,000 | 2016-09-30 |
| 963 | 2016-10-13 | 503,055,061 | -210,000 | 88.6135 | 567,696,000 | 2016-09-30 |
| 964 | 2016-10-12 | 503,265,061 | 90,000 | 88.6505 | 567,696,000 | 2016-09-30 |
| 965 | 2016-10-11 | 503,175,061 | 30,000 | 88.6346 | 567,696,000 | 2016-09-30 |
| 966 | 2016-10-07 | 503,145,061 | 198,000 | 88.6293 | 567,696,000 | 2016-09-30 |
| 967 | 2016-10-06 | 502,947,061 | 0 | 88.5944 | 567,696,000 | 2016-09-30 |
| 968 | 2016-10-05 | 502,947,061 | -48,000 | 88.5944 | 567,696,000 | 2016-09-30 |
| 969 | 2016-10-04 | 502,995,061 | -24,000 | 88.6029 | 567,696,000 | 2016-09-30 |
| 970 | 2016-10-03 | 503,019,061 | -12,000 | 88.6071 | 567,696,000 | 2016-09-30 |
| 971 | 2016-09-30 | 503,031,061 | 48,000 | 88.6092 | 567,696,000 | 2016-09-30 |
| 972 | 2016-09-29 | 502,983,061 | -24,000 | 88.6008 | 567,696,000 | 2016-09-08 |
| 973 | 2016-09-28 | 503,007,061 | 12,000 | 88.6050 | 567,696,000 | 2016-09-08 |
| 974 | 2016-09-27 | 502,995,061 | 48,000 | 88.6029 | 567,696,000 | 2016-09-08 |
| 975 | 2016-09-26 | 502,947,061 | 72,000 | 88.5944 | 567,696,000 | 2016-09-08 |
| 976 | 2016-09-23 | 502,875,061 | 310,000 | 88.5818 | 567,696,000 | 2016-09-08 |
| 977 | 2016-09-22 | 502,565,061 | -11,970,000 | 88.5271 | 567,696,000 | 2016-09-08 |
| 978 | 2016-09-21 | 514,535,061 | 0 | 90.6357 | 567,696,000 | 2016-09-08 |
| 979 | 2016-09-20 | 514,535,061 | 126,000 | 90.6357 | 567,696,000 | 2016-09-08 |
| 980 | 2016-09-19 | 514,409,061 | 72,000 | 90.6135 | 567,696,000 | 2016-09-08 |
| 981 | 2016-09-15 | 514,337,061 | 120,000 | 90.6008 | 567,696,000 | 2016-09-08 |
| 982 | 2016-09-14 | 514,217,061 | -300,000 | 90.5797 | 567,696,000 | 2016-09-08 |
| 983 | 2016-09-13 | 514,517,061 | -84,000 | 90.6325 | 567,696,000 | 2016-09-08 |
| 984 | 2016-09-12 | 514,601,061 | 204,000 | 90.6473 | 567,696,000 | 2016-09-08 |
| 985 | 2016-09-09 | 514,397,061 | -84,000 | 90.6114 | 567,696,000 | 2016-09-08 |
| 986 | 2016-09-08 | 514,481,061 | 62,544,000 | 90.6262 | 567,696,000 | 2016-09-08 |
| 987 | 2016-09-07 | 451,937,061 | 12,000 | 89.4571 | 505,200,000 | 2016-08-31 |
| 988 | 2016-09-06 | 451,925,061 | 336,000 | 89.4547 | 505,200,000 | 2016-08-31 |
| 989 | 2016-09-05 | 451,589,061 | -144,000 | 89.3882 | 505,200,000 | 2016-08-31 |
| 990 | 2016-09-02 | 451,733,061 | 108,000 | 89.4167 | 505,200,000 | 2016-08-31 |
| 991 | 2016-09-01 | 451,625,061 | 96,000 | 89.3953 | 505,200,000 | 2016-08-31 |
| 992 | 2016-08-31 | 451,529,061 | 6,000 | 89.3763 | 505,200,000 | 2016-08-31 |
| 993 | 2016-08-30 | 451,523,061 | -210,000 | 89.3751 | 505,200,000 | 2016-07-31 |
| 994 | 2016-08-29 | 451,733,061 | 510,000 | 89.4167 | 505,200,000 | 2016-07-31 |
| 995 | 2016-08-26 | 451,223,061 | 444,000 | 89.3157 | 505,200,000 | 2016-07-31 |
| 996 | 2016-08-25 | 450,779,061 | 486,000 | 89.2278 | 505,200,000 | 2016-07-31 |
| 997 | 2016-08-24 | 450,293,061 | 690,000 | 89.1316 | 505,200,000 | 2016-07-31 |
| 998 | 2016-08-23 | 449,603,061 | -30,000 | 88.9951 | 505,200,000 | 2016-07-31 |
| 999 | 2016-08-22 | 449,633,061 | -234,000 | 89.0010 | 505,200,000 | 2016-07-31 |
| 1000 | 2016-08-19 | 449,867,061 | -432,000 | 89.0473 | 505,200,000 | 2016-07-31 |
| 1001 | 2016-08-18 | 450,299,061 | 18,000 | 89.1328 | 505,200,000 | 2016-07-31 |
| 1002 | 2016-08-17 | 450,281,061 | -6,000 | 89.1293 | 505,200,000 | 2016-07-31 |
| 1003 | 2016-08-16 | 450,287,061 | -66,000 | 89.1305 | 505,200,000 | 2016-07-31 |
| 1004 | 2016-08-15 | 450,353,061 | -30,000 | 89.1435 | 505,200,000 | 2016-07-31 |
| 1005 | 2016-08-12 | 450,383,061 | 0 | 89.1495 | 505,200,000 | 2016-07-31 |
| 1006 | 2016-08-11 | 450,383,061 | -12,000 | 89.1495 | 505,200,000 | 2016-07-31 |
| 1007 | 2016-08-10 | 450,395,061 | -6,000 | 89.1518 | 505,200,000 | 2016-07-31 |
| 1008 | 2016-08-09 | 450,401,061 | 24,000 | 89.1530 | 505,200,000 | 2016-07-31 |
| 1009 | 2016-08-08 | 450,377,061 | -18,000 | 89.1483 | 505,200,000 | 2016-07-31 |
| 1010 | 2016-08-05 | 450,395,061 | -6,379 | 89.1518 | 505,200,000 | 2016-07-31 |
| 1011 | 2016-08-04 | 450,401,440 | 30,000 | 89.1531 | 505,200,000 | 2016-07-31 |
| 1012 | 2016-08-03 | 450,371,440 | -168,000 | 89.1472 | 505,200,000 | 2016-07-31 |
| 1013 | 2016-08-02 | 450,539,440 | 0 | 89.1804 | 505,200,000 | 2016-07-31 |
| 1014 | 2016-08-01 | 450,539,440 | -366,000 | 89.1804 | 505,200,000 | 2016-07-31 |
| 1015 | 2016-07-29 | 450,905,440 | -270,000 | 89.2529 | 505,200,000 | 2016-06-30 |
| 1016 | 2016-07-28 | 451,175,440 | -252,000 | 89.3063 | 505,200,000 | 2016-06-30 |
| 1017 | 2016-07-27 | 451,427,440 | -192,000 | 89.3562 | 505,200,000 | 2016-06-30 |
| 1018 | 2016-07-26 | 451,619,440 | 36,000 | 89.3942 | 505,200,000 | 2016-06-30 |
| 1019 | 2016-07-25 | 451,583,440 | -168,000 | 89.3871 | 505,200,000 | 2016-06-30 |
| 1020 | 2016-07-22 | 451,751,440 | 48,000 | 89.4203 | 505,200,000 | 2016-06-30 |
| 1021 | 2016-07-21 | 451,703,440 | 318,000 | 89.4108 | 505,200,000 | 2016-06-30 |
| 1022 | 2016-07-20 | 451,385,440 | -24,000 | 89.3479 | 505,200,000 | 2016-06-30 |
| 1023 | 2016-07-19 | 451,409,440 | -6,000 | 89.3526 | 505,200,000 | 2016-06-30 |
| 1024 | 2016-07-18 | 451,415,440 | 24,000 | 89.3538 | 505,200,000 | 2016-06-30 |
| 1025 | 2016-07-15 | 451,391,440 | 371,900 | 89.3491 | 505,200,000 | 2016-06-30 |
| 1026 | 2016-07-14 | 451,019,540 | -120,000 | 89.2754 | 505,200,000 | 2016-06-30 |
| 1027 | 2016-07-13 | 451,139,540 | -174,000 | 89.2992 | 505,200,000 | 2016-06-30 |
| 1028 | 2016-07-12 | 451,313,540 | -60,000 | 89.3336 | 505,200,000 | 2016-06-30 |
| 1029 | 2016-07-11 | 451,373,540 | 30,000 | 89.3455 | 505,200,000 | 2016-06-30 |
| 1030 | 2016-07-08 | 451,343,540 | -30,000 | 89.3396 | 505,200,000 | 2016-06-30 |
| 1031 | 2016-07-07 | 451,373,540 | -726,000 | 89.3455 | 505,200,000 | 2016-06-30 |
| 1032 | 2016-07-06 | 452,099,540 | 6,000 | 89.4892 | 505,200,000 | 2016-06-30 |
| 1033 | 2016-07-05 | 452,093,540 | -552,000 | 89.4880 | 505,200,000 | 2016-06-30 |
| 1034 | 2016-07-04 | 452,645,540 | 12,000 | 89.5973 | 505,200,000 | 2016-06-30 |
| 1035 | 2016-06-30 | 452,633,540 | -6,000 | 89.5949 | 505,200,000 | 2016-06-30 |
| 1036 | 2016-06-29 | 452,639,540 | -48,000 | 89.5961 | 505,200,000 | 2016-05-31 |
| 1037 | 2016-06-28 | 452,687,540 | -6,000 | 89.6056 | 505,200,000 | 2016-05-31 |
| 1038 | 2016-06-27 | 452,693,540 | -102,000 | 89.6068 | 505,200,000 | 2016-05-31 |
| 1039 | 2016-06-24 | 452,795,540 | 30,000 | 89.6270 | 505,200,000 | 2016-05-31 |
| 1040 | 2016-06-23 | 452,765,540 | -18,000 | 89.6210 | 505,200,000 | 2016-05-31 |
| 1041 | 2016-06-22 | 452,783,540 | 30,000 | 89.6246 | 505,200,000 | 2016-05-31 |
| 1042 | 2016-06-21 | 452,753,540 | -6,000 | 89.6187 | 505,200,000 | 2016-05-31 |
| 1043 | 2016-06-20 | 452,759,540 | -24,000 | 89.6199 | 505,200,000 | 2016-05-31 |
| 1044 | 2016-06-17 | 452,783,540 | 36,000 | 89.6246 | 505,200,000 | 2016-05-31 |
| 1045 | 2016-06-16 | 452,747,540 | -6,000 | 89.6175 | 505,200,000 | 2016-05-31 |
| 1046 | 2016-06-15 | 452,753,540 | -42,000 | 89.6187 | 505,200,000 | 2016-05-31 |
| 1047 | 2016-06-14 | 452,795,540 | -48,000 | 89.6270 | 505,200,000 | 2016-05-31 |
| 1048 | 2016-06-13 | 452,843,540 | -6,000 | 89.6365 | 505,200,000 | 2016-05-31 |
| 1049 | 2016-06-10 | 452,849,540 | -30,000 | 89.6377 | 505,200,000 | 2016-05-31 |
| 1050 | 2016-06-08 | 452,879,540 | 54,000 | 89.6436 | 505,200,000 | 2016-05-31 |
| 1051 | 2016-06-07 | 452,825,540 | 0 | 89.6329 | 505,200,000 | 2016-05-31 |
| 1052 | 2016-06-06 | 452,825,540 | -138,000 | 89.6329 | 505,200,000 | 2016-05-31 |
| 1053 | 2016-06-03 | 452,963,540 | -30,000 | 89.6602 | 505,200,000 | 2016-05-31 |
| 1054 | 2016-06-02 | 452,993,540 | -264,000 | 89.6662 | 505,200,000 | 2016-05-31 |
| 1055 | 2016-06-01 | 453,257,540 | -156,000 | 89.7184 | 505,200,000 | 2016-05-31 |
| 1056 | 2016-05-31 | 453,413,540 | -6,000 | 89.7493 | 505,200,000 | 2016-05-31 |
| 1057 | 2016-05-30 | 453,419,540 | -276,000 | 89.7505 | 505,200,000 | 2016-04-30 |
| 1058 | 2016-05-27 | 453,695,540 | -48,000 | 89.8051 | 505,200,000 | 2016-04-30 |
| 1059 | 2016-05-26 | 453,743,540 | -126,000 | 89.8146 | 505,200,000 | 2016-04-30 |
| 1060 | 2016-05-25 | 453,869,540 | -258,000 | 89.8396 | 505,200,000 | 2016-04-30 |
| 1061 | 2016-05-24 | 454,127,540 | 54,000 | 89.8906 | 505,200,000 | 2016-04-30 |
| 1062 | 2016-05-23 | 454,073,540 | -12,000 | 89.8800 | 505,200,000 | 2016-04-30 |
| 1063 | 2016-05-20 | 454,085,540 | -60,000 | 89.8823 | 505,200,000 | 2016-04-30 |
| 1064 | 2016-05-19 | 454,145,540 | 84,000 | 89.8942 | 505,200,000 | 2016-04-30 |
| 1065 | 2016-05-18 | 454,061,540 | 132,000 | 89.8776 | 505,200,000 | 2016-04-30 |
| 1066 | 2016-05-17 | 453,929,540 | 78,000 | 89.8515 | 505,200,000 | 2016-04-30 |
| 1067 | 2016-05-16 | 453,851,540 | -12,000 | 89.8360 | 505,200,000 | 2016-04-30 |
| 1068 | 2016-05-13 | 453,863,540 | -48,000 | 89.8384 | 505,200,000 | 2016-04-30 |
| 1069 | 2016-05-12 | 453,911,540 | 24,000 | 89.8479 | 505,200,000 | 2016-04-30 |
| 1070 | 2016-05-11 | 453,887,540 | -30,000 | 89.8431 | 505,200,000 | 2016-04-30 |
| 1071 | 2016-05-10 | 453,917,540 | 0 | 89.8491 | 505,200,000 | 2016-04-30 |
| 1072 | 2016-05-09 | 453,917,540 | -144,000 | 89.8491 | 505,200,000 | 2016-04-30 |
| 1073 | 2016-05-06 | 454,061,540 | -42,000 | 89.8776 | 505,200,000 | 2016-04-30 |
| 1074 | 2016-05-05 | 454,103,540 | -72,000 | 89.8859 | 505,200,000 | 2016-04-30 |
| 1075 | 2016-05-04 | 454,175,540 | -48,000 | 89.9001 | 505,200,000 | 2016-04-30 |
| 1076 | 2016-05-03 | 454,223,540 | -66,000 | 89.9096 | 505,200,000 | 2016-04-30 |
| 1077 | 2016-04-29 | 454,289,540 | 6,000 | 89.9227 | 505,200,000 | 2016-03-31 |
| 1078 | 2016-04-28 | 454,283,540 | 102,000 | 89.9215 | 505,200,000 | 2016-03-31 |
| 1079 | 2016-04-27 | 454,181,540 | -114,000 | 89.9013 | 505,200,000 | 2016-03-31 |
| 1080 | 2016-04-26 | 454,295,540 | -60,000 | 89.9239 | 505,200,000 | 2016-03-31 |
| 1081 | 2016-04-25 | 454,355,540 | -36,000 | 89.9358 | 505,200,000 | 2016-03-31 |
| 1082 | 2016-04-22 | 454,391,540 | -24,000 | 89.9429 | 505,200,000 | 2016-03-31 |
| 1083 | 2016-04-21 | 454,415,540 | -18,000 | 89.9477 | 505,200,000 | 2016-03-31 |
| 1084 | 2016-04-20 | 454,433,540 | -48,000 | 89.9512 | 505,200,000 | 2016-03-31 |
| 1085 | 2016-04-19 | 454,481,540 | 6,000 | 89.9607 | 505,200,000 | 2016-03-31 |
| 1086 | 2016-04-18 | 454,475,540 | -78,000 | 89.9595 | 505,200,000 | 2016-03-31 |
| 1087 | 2016-04-15 | 454,553,540 | -60,000 | 89.9750 | 505,200,000 | 2016-03-31 |
| 1088 | 2016-04-14 | 454,613,540 | -354,000 | 89.9868 | 505,200,000 | 2016-03-31 |
| 1089 | 2016-04-13 | 454,967,540 | 72,000 | 90.0569 | 505,200,000 | 2016-03-31 |
| 1090 | 2016-04-12 | 454,895,540 | -138,060 | 90.0427 | 505,200,000 | 2016-03-31 |
| 1091 | 2016-04-11 | 455,033,600 | -102,000 | 90.0700 | 505,200,000 | 2016-03-31 |
| 1092 | 2016-04-08 | 455,135,600 | -66,000 | 90.0902 | 505,200,000 | 2016-03-31 |
| 1093 | 2016-04-07 | 455,201,600 | 0 | 90.1032 | 505,200,000 | 2016-03-31 |
| 1094 | 2016-04-06 | 455,201,600 | -377,500 | 90.1032 | 505,200,000 | 2016-03-31 |
| 1095 | 2016-04-05 | 455,579,100 | -276,000 | 90.1780 | 505,200,000 | 2016-03-31 |
| 1096 | 2016-04-01 | 455,855,100 | -78,000 | 90.2326 | 505,200,000 | 2016-03-31 |
| 1097 | 2016-03-31 | 455,933,100 | -120,000 | 90.2480 | 505,200,000 | 2016-03-31 |
| 1098 | 2016-03-30 | 456,053,100 | 24,828,000 | 90.2718 | 505,200,000 | 2016-03-30 |
| 1099 | 2016-03-29 | 431,225,100 | 168,000 | 89.8386 | 480,000,000 | 2016-02-29 |
| 1100 | 2016-03-24 | 431,057,100 | 24,000 | 89.8036 | 480,000,000 | 2016-02-29 |
| 1101 | 2016-03-23 | 431,033,100 | 306,000 | 89.7986 | 480,000,000 | 2016-02-29 |
| 1102 | 2016-03-22 | 430,727,100 | -1,579,000 | 89.7348 | 480,000,000 | 2016-02-29 |
| 1103 | 2016-03-21 | 432,306,100 | -1,403,000 | 90.0638 | 480,000,000 | 2016-02-29 |
| 1104 | 2016-03-18 | 433,709,100 | -180,000 | 90.3561 | 480,000,000 | 2016-02-29 |
| 1105 | 2016-03-17 | 433,889,100 | -462,000 | 90.3936 | 480,000,000 | 2016-02-29 |
| 1106 | 2016-03-16 | 434,351,100 | -384,000 | 90.4898 | 480,000,000 | 2016-02-29 |
| 1107 | 2016-03-15 | 434,735,100 | -48,000 | 90.5698 | 480,000,000 | 2016-02-29 |
| 1108 | 2016-03-14 | 434,783,100 | -324,000 | 90.5798 | 480,000,000 | 2016-02-29 |
| 1109 | 2016-03-11 | 435,107,100 | -354,000 | 90.6473 | 480,000,000 | 2016-02-29 |
| 1110 | 2016-03-10 | 435,461,100 | 12,000 | 90.7211 | 480,000,000 | 2016-02-29 |
| 1111 | 2016-03-09 | 435,449,100 | -30,000 | 90.7186 | 480,000,000 | 2016-02-29 |
| 1112 | 2016-03-08 | 435,479,100 | -78,000 | 90.7248 | 480,000,000 | 2016-02-29 |
| 1113 | 2016-03-07 | 435,557,100 | 54,000 | 90.7411 | 480,000,000 | 2016-02-29 |
| 1114 | 2016-03-04 | 435,503,100 | 156,000 | 90.7298 | 480,000,000 | 2016-02-29 |
| 1115 | 2016-03-03 | 435,347,100 | -132,000 | 90.6973 | 480,000,000 | 2016-02-29 |
| 1116 | 2016-03-02 | 435,479,100 | -108,000 | 90.7248 | 480,000,000 | 2016-02-29 |
| 1117 | 2016-03-01 | 435,587,100 | -576,000 | 90.7473 | 480,000,000 | 2016-02-29 |
| 1118 | 2016-02-29 | 436,163,100 | -78,000 | 90.8673 | 480,000,000 | 2016-02-29 |
| 1119 | 2016-02-26 | 436,241,100 | -816,000 | 90.8836 | 480,000,000 | 2016-01-31 |
| 1120 | 2016-02-25 | 437,057,100 | -582,000 | 91.0536 | 480,000,000 | 2016-01-31 |
| 1121 | 2016-02-24 | 437,639,100 | -1,740,000 | 91.1748 | 480,000,000 | 2016-01-31 |
| 1122 | 2016-02-23 | 439,379,100 | -726,000 | 91.5373 | 480,000,000 | 2016-01-31 |
| 1123 | 2016-02-22 | 440,105,100 | -426,000 | 91.6886 | 480,000,000 | 2016-01-31 |
| 1124 | 2016-02-19 | 440,531,100 | -384,000 | 91.7773 | 480,000,000 | 2016-01-31 |
| 1125 | 2016-02-18 | 440,915,100 | -1,884,000 | 91.8573 | 480,000,000 | 2016-01-31 |
| 1126 | 2016-02-17 | 442,799,100 | -2,436,000 | 92.2498 | 480,000,000 | 2016-01-31 |
| 1127 | 2016-02-16 | 445,235,100 | -234,000 | 92.7573 | 480,000,000 | 2016-01-31 |
| 1128 | 2016-02-15 | 445,469,100 | 198,000 | 92.8061 | 480,000,000 | 2016-01-31 |
| 1129 | 2016-02-12 | 445,271,100 | -54,000 | 92.7648 | 480,000,000 | 2016-01-31 |
| 1130 | 2016-02-11 | 445,325,100 | -162,000 | 92.7761 | 480,000,000 | 2016-01-31 |
| 1131 | 2016-02-05 | 445,487,100 | -756,000 | 92.8098 | 480,000,000 | 2016-01-31 |
| 1132 | 2016-02-04 | 446,243,100 | -270,000 | 92.9673 | 480,000,000 | 2016-01-31 |
| 1133 | 2016-02-03 | 446,513,100 | -150,000 | 93.0236 | 480,000,000 | 2016-01-31 |
| 1134 | 2016-02-02 | 446,663,100 | -414,000 | 93.0548 | 480,000,000 | 2016-01-31 |
| 1135 | 2016-02-01 | 447,077,100 | -318,000 | 93.1411 | 480,000,000 | 2016-01-31 |
| 1136 | 2016-01-29 | 447,395,100 | -1,518,000 | 93.2073 | 480,000,000 | 2015-12-31 |
| 1137 | 2016-01-28 | 448,913,100 | 204,000 | 93.5236 | 480,000,000 | 2015-12-31 |
| 1138 | 2016-01-27 | 448,709,100 | -162,000 | 93.4811 | 480,000,000 | 2015-12-31 |
| 1139 | 2016-01-26 | 448,871,100 | -180,000 | 93.5148 | 480,000,000 | 2015-12-31 |
| 1140 | 2016-01-25 | 449,051,100 | -720,000 | 93.5523 | 480,000,000 | 2015-12-31 |
| 1141 | 2016-01-22 | 449,771,100 | -504,000 | 93.7023 | 480,000,000 | 2015-12-31 |
| 1142 | 2016-01-21 | 450,275,100 | -1,404,000 | 93.8073 | 480,000,000 | 2015-12-31 |
| 1143 | 2016-01-20 | 451,679,100 | 55,714 | 94.0998 | 480,000,000 | 2015-12-31 |
| 1144 | 2016-01-19 | 451,623,386 | -324,000 | 94.0882 | 480,000,000 | 2015-12-31 |
| 1145 | 2016-01-18 | 451,947,386 | -90,000 | 94.1557 | 480,000,000 | 2015-12-31 |
| 1146 | 2016-01-15 | 452,037,386 | 13,566,000 | 94.1745 | 480,000,000 | 2015-12-31 |
| 1147 | 2016-01-14 | 438,471,386 | -1,992,000 | 91.3482 | 480,000,000 | 2015-12-31 |
| 1148 | 2016-01-13 | 440,463,386 | -8,016,000 | 91.7632 | 480,000,000 | 2015-12-31 |
| 1149 | 2016-01-12 | 448,479,386 | 0 | 93.4332 | 480,000,000 | 2015-12-31 |
| 1150 | 2016-01-11 | 448,479,386 | -4,158,000 | 93.4332 | 480,000,000 | 2015-12-31 |
| 1151 | 2016-01-08 | 452,637,386 | -2,574,000 | 94.2995 | 480,000,000 | 2015-12-31 |
| 1152 | 2016-01-07 | 455,211,386 | 0 | 94.8357 | 480,000,000 | 2015-12-31 |
| 1153 | 2016-01-06 | 455,211,386 | 12,000 | 94.8357 | 480,000,000 | 2015-12-31 |
| 1154 | 2016-01-05 | 455,199,386 | 360,150,000 | 94.8332 | 480,000,000 | 2015-12-31 |
| 1155 | 2016-01-04 | 95,049,386 | 36,000 | 19.8020 | 480,000,000 | 2015-12-31 |
| 1156 | 2015-12-31 | 95,013,386 | 0 | 19.7945 | 480,000,000 | 2015-12-31 |
| 1157 | 2015-12-30 | 95,013,386 | 36,000 | 19.7945 | 480,000,000 | 2015-11-30 |
| 1158 | 2015-12-29 | 94,977,386 | 18,000 | 19.7870 | 480,000,000 | 2015-11-30 |
| 1159 | 2015-12-28 | 94,959,386 | 444,000 | 19.7832 | 480,000,000 | 2015-11-30 |
| 1160 | 2015-12-24 | 94,515,386 | 0 | 19.6907 | 480,000,000 | 2015-11-30 |
| 1161 | 2015-12-23 | 94,515,386 | 366,000 | 19.6907 | 480,000,000 | 2015-11-30 |
| 1162 | 2015-12-22 | 94,149,386 | 132,000 | 19.6145 | 480,000,000 | 2015-11-30 |
| 1163 | 2015-12-21 | 94,017,386 | -624,000 | 19.5870 | 480,000,000 | 2015-11-30 |
| 1164 | 2015-12-18 | 94,641,386 | -78,000 | 19.7170 | 480,000,000 | 2015-11-30 |
| 1165 | 2015-12-17 | 94,719,386 | -216,000 | 19.7332 | 480,000,000 | 2015-11-30 |
| 1166 | 2015-12-16 | 94,935,386 | -72,000 | 19.7782 | 480,000,000 | 2015-11-30 |
| 1167 | 2015-12-15 | 95,007,386 | -18,000 | 19.7932 | 480,000,000 | 2015-11-30 |
| 1168 | 2015-12-14 | 95,025,386 | -456,000 | 19.7970 | 480,000,000 | 2015-11-30 |
| 1169 | 2015-12-11 | 95,481,386 | -6,000 | 19.8920 | 480,000,000 | 2015-11-30 |
| 1170 | 2015-12-10 | 95,487,386 | -162,000 | 19.8932 | 480,000,000 | 2015-11-30 |
| 1171 | 2015-12-09 | 95,649,386 | -522,000 | 19.9270 | 480,000,000 | 2015-11-30 |
| 1172 | 2015-12-08 | 96,171,386 | 18,000 | 20.0357 | 480,000,000 | 2015-11-30 |
| 1173 | 2015-12-07 | 96,153,386 | 24,000 | 20.0320 | 480,000,000 | 2015-11-30 |
| 1174 | 2015-12-04 | 96,129,386 | 0 | 20.0270 | 480,000,000 | 2015-11-30 |
| 1175 | 2015-12-03 | 96,129,386 | 24,000 | 20.0270 | 480,000,000 | 2015-11-30 |
| 1176 | 2015-12-02 | 96,105,386 | 6,000 | 20.0220 | 480,000,000 | 2015-11-30 |
| 1177 | 2015-12-01 | 96,099,386 | 0 | 20.0207 | 480,000,000 | 2015-11-30 |
| 1178 | 2015-11-30 | 96,099,386 | 0 | 20.0207 | 480,000,000 | 2015-11-30 |
| 1179 | 2015-11-27 | 96,099,386 | 6,000 | 20.0207 | 480,000,000 | 2015-10-31 |
| 1180 | 2015-11-26 | 96,093,386 | 126,000 | 20.0195 | 480,000,000 | 2015-10-31 |
| 1181 | 2015-11-25 | 95,967,386 | -216,000 | 19.9932 | 480,000,000 | 2015-10-31 |
| 1182 | 2015-11-24 | 96,183,386 | -42,000 | 20.0382 | 480,000,000 | 2015-10-31 |
| 1183 | 2015-11-23 | 96,225,386 | -996,000 | 20.0470 | 480,000,000 | 2015-10-31 |
| 1184 | 2015-11-20 | 97,221,386 | 360,000 | 20.2545 | 480,000,000 | 2015-10-31 |
| 1185 | 2015-11-19 | 96,861,386 | -18,000 | 20.1795 | 480,000,000 | 2015-10-31 |
| 1186 | 2015-11-18 | 96,879,386 | -102,000 | 20.1832 | 480,000,000 | 2015-10-31 |
| 1187 | 2015-11-17 | 96,981,386 | 42,000 | 20.2045 | 480,000,000 | 2015-10-31 |
| 1188 | 2015-11-16 | 96,939,386 | -36,000 | 20.1957 | 480,000,000 | 2015-10-31 |
| 1189 | 2015-11-13 | 96,975,386 | -96,000 | 20.2032 | 480,000,000 | 2015-10-31 |
| 1190 | 2015-11-12 | 97,071,386 | 0 | 20.2232 | 480,000,000 | 2015-10-31 |
| 1191 | 2015-11-11 | 97,071,386 | 24,000 | 20.2232 | 480,000,000 | 2015-10-31 |
| 1192 | 2015-11-10 | 97,047,386 | 270,000 | 20.2182 | 480,000,000 | 2015-10-31 |
| 1193 | 2015-11-09 | 96,777,386 | 64,000 | 20.1620 | 480,000,000 | 2015-10-31 |
| 1194 | 2015-11-06 | 96,713,386 | -6,000 | 20.1486 | 480,000,000 | 2015-10-31 |
| 1195 | 2015-11-05 | 96,719,386 | -12,000 | 20.1499 | 480,000,000 | 2015-10-31 |
| 1196 | 2015-11-04 | 96,731,386 | 24,000 | 20.1524 | 480,000,000 | 2015-10-31 |
| 1197 | 2015-11-03 | 96,707,386 | 66,000 | 20.1474 | 480,000,000 | 2015-10-31 |
| 1198 | 2015-11-02 | 96,641,386 | 0 | 20.1336 | 480,000,000 | 2015-10-31 |
| 1199 | 2015-10-30 | 96,641,386 | 0 | 20.1336 | 480,000,000 | 2015-09-30 |
| 1200 | 2015-10-29 | 96,641,386 | 0 | 20.1336 | 480,000,000 | 2015-09-30 |
| 1201 | 2015-10-28 | 96,641,386 | 0 | 20.1336 | 480,000,000 | 2015-09-30 |
| 1202 | 2015-10-27 | 96,641,386 | 0 | 20.1336 | 480,000,000 | 2015-09-30 |
| 1203 | 2015-10-26 | 96,641,386 | 0 | 20.1336 | 480,000,000 | 2015-09-30 |
| 1204 | 2015-10-23 | 96,641,386 | 0 | 20.1336 | 480,000,000 | 2015-09-30 |
| 1205 | 2015-10-22 | 96,641,386 | 12,000 | 20.1336 | 480,000,000 | 2015-09-30 |
| 1206 | 2015-10-20 | 96,629,386 | 0 | 20.1311 | 480,000,000 | 2015-09-30 |
| 1207 | 2015-10-19 | 96,629,386 | 12,000 | 20.1311 | 480,000,000 | 2015-09-30 |
| 1208 | 2015-10-16 | 96,617,386 | -6,000 | 20.1286 | 480,000,000 | 2015-09-30 |
| 1209 | 2015-10-15 | 96,623,386 | 0 | 20.1299 | 480,000,000 | 2015-09-30 |
| 1210 | 2015-10-14 | 96,623,386 | -18,000 | 20.1299 | 480,000,000 | 2015-09-30 |
| 1211 | 2015-10-13 | 96,641,386 | 0 | 20.1336 | 480,000,000 | 2015-09-30 |
| 1212 | 2015-10-12 | 96,641,386 | 0 | 20.1336 | 480,000,000 | 2015-09-30 |
| 1213 | 2015-10-09 | 96,641,386 | 0 | 20.1336 | 480,000,000 | 2015-09-30 |
| 1214 | 2015-10-08 | 96,641,386 | 0 | 20.1336 | 480,000,000 | 2015-09-30 |
| 1215 | 2015-10-07 | 96,641,386 | 30,000 | 20.1336 | 480,000,000 | 2015-09-30 |
| 1216 | 2015-10-06 | 96,611,386 | 0 | 20.1274 | 480,000,000 | 2015-09-30 |
| 1217 | 2015-10-05 | 96,611,386 | 0 | 20.1274 | 480,000,000 | 2015-09-30 |
| 1218 | 2015-10-02 | 96,611,386 | 12,000 | 20.1274 | 480,000,000 | 2015-09-30 |
| 1219 | 2015-09-30 | 96,599,386 | 6,000 | 20.1249 | 480,000,000 | 2015-09-30 |
| 1220 | 2015-09-29 | 96,593,386 | 0 | 20.1236 | 480,000,000 | 2015-08-31 |
| 1221 | 2015-09-25 | 96,593,386 | 0 | 20.1236 | 480,000,000 | 2015-08-31 |
| 1222 | 2015-09-24 | 96,593,386 | -18,000 | 20.1236 | 480,000,000 | 2015-08-31 |
| 1223 | 2015-09-23 | 96,611,386 | 0 | 20.1274 | 480,000,000 | 2015-08-31 |
| 1224 | 2015-09-22 | 96,611,386 | 24,000 | 20.1274 | 480,000,000 | 2015-08-31 |
| 1225 | 2015-09-21 | 96,587,386 | 0 | 20.1224 | 480,000,000 | 2015-08-31 |
| 1226 | 2015-09-18 | 96,587,386 | -60,000 | 20.1224 | 480,000,000 | 2015-08-31 |
| 1227 | 2015-09-17 | 96,647,386 | 84,000 | 20.1349 | 480,000,000 | 2015-08-31 |
| 1228 | 2015-09-16 | 96,563,386 | 0 | 20.1174 | 480,000,000 | 2015-08-31 |
| 1229 | 2015-09-15 | 96,563,386 | -42,000 | 20.1174 | 480,000,000 | 2015-08-31 |
| 1230 | 2015-09-14 | 96,605,386 | 0 | 20.1261 | 480,000,000 | 2015-08-31 |
| 1231 | 2015-09-11 | 96,605,386 | 0 | 20.1261 | 480,000,000 | 2015-08-31 |
| 1232 | 2015-09-10 | 96,605,386 | 12,000 | 20.1261 | 480,000,000 | 2015-08-31 |
| 1233 | 2015-09-09 | 96,593,386 | 0 | 20.1236 | 480,000,000 | 2015-08-31 |
| 1234 | 2015-09-08 | 96,593,386 | 0 | 20.1236 | 480,000,000 | 2015-08-31 |
| 1235 | 2015-09-07 | 96,593,386 | 36,000 | 20.1236 | 480,000,000 | 2015-08-31 |
| 1236 | 2015-09-04 | 96,557,386 | 0 | 20.1161 | 480,000,000 | 2015-08-31 |
| 1237 | 2015-09-02 | 96,557,386 | 0 | 20.1161 | 480,000,000 | 2015-08-31 |
| 1238 | 2015-09-01 | 96,557,386 | 0 | 20.1161 | 480,000,000 | 2015-08-31 |
| 1239 | 2015-08-31 | 96,557,386 | 0 | 20.1161 | 480,000,000 | 2015-08-31 |
| 1240 | 2015-08-28 | 96,557,386 | 0 | 20.1161 | 480,000,000 | 2015-07-31 |
| 1241 | 2015-08-27 | 96,557,386 | 18,000 | 20.1161 | 480,000,000 | 2015-07-31 |
| 1242 | 2015-08-26 | 96,539,386 | 6,000 | 20.1124 | 480,000,000 | 2015-07-31 |
| 1243 | 2015-08-25 | 96,533,386 | -30,000 | 20.1111 | 480,000,000 | 2015-07-31 |
| 1244 | 2015-08-24 | 96,563,386 | 90,000 | 20.1174 | 480,000,000 | 2015-07-31 |
| 1245 | 2015-08-21 | 96,473,386 | 12,000 | 20.0986 | 480,000,000 | 2015-07-31 |
| 1246 | 2015-08-20 | 96,461,386 | 0 | 20.0961 | 480,000,000 | 2015-07-31 |
| 1247 | 2015-08-19 | 96,461,386 | 18,000 | 20.0961 | 480,000,000 | 2015-07-31 |
| 1248 | 2015-08-18 | 96,443,386 | -78,000 | 20.0924 | 480,000,000 | 2015-07-31 |
| 1249 | 2015-08-17 | 96,521,386 | 84,000 | 20.1086 | 480,000,000 | 2015-07-31 |
| 1250 | 2015-08-14 | 96,437,386 | 0 | 20.0911 | 480,000,000 | 2015-07-31 |
| 1251 | 2015-08-13 | 96,437,386 | 12,000 | 20.0911 | 480,000,000 | 2015-07-31 |
| 1252 | 2015-08-12 | 96,425,386 | 42,000 | 20.0886 | 480,000,000 | 2015-07-31 |
| 1253 | 2015-08-11 | 96,383,386 | -48,000 | 20.0799 | 480,000,000 | 2015-07-31 |
| 1254 | 2015-08-10 | 96,431,386 | -102,000 | 20.0899 | 480,000,000 | 2015-07-31 |
| 1255 | 2015-08-07 | 96,533,386 | 6,000 | 20.1111 | 480,000,000 | 2015-07-31 |
| 1256 | 2015-08-06 | 96,527,386 | 186,000 | 20.1099 | 480,000,000 | 2015-07-31 |
| 1257 | 2015-08-05 | 96,341,386 | 54,000 | 20.0711 | 480,000,000 | 2015-07-31 |
| 1258 | 2015-08-04 | 96,287,386 | 0 | 20.0599 | 480,000,000 | 2015-07-31 |
| 1259 | 2015-08-03 | 96,287,386 | 0 | 20.0599 | 480,000,000 | 2015-07-31 |
| 1260 | 2015-07-31 | 96,287,386 | -6,000 | 20.0599 | 480,000,000 | 2015-07-31 |
| 1261 | 2015-07-30 | 96,293,386 | -36,000 | 20.0611 | 480,000,000 | 2015-06-30 |
| 1262 | 2015-07-29 | 96,329,386 | -468,000 | 20.0686 | 480,000,000 | 2015-06-30 |
| 1263 | 2015-07-28 | 96,797,386 | 192,000 | 20.1661 | 480,000,000 | 2015-06-30 |
| 1264 | 2015-07-27 | 96,605,386 | 0 | 20.1261 | 480,000,000 | 2015-06-30 |
| 1265 | 2015-07-24 | 96,605,386 | 102,000 | 20.1261 | 480,000,000 | 2015-06-30 |
| 1266 | 2015-07-23 | 96,503,386 | 120,000 | 20.1049 | 480,000,000 | 2015-06-30 |
| 1267 | 2015-07-22 | 96,383,386 | -30,000 | 20.0799 | 480,000,000 | 2015-06-30 |
| 1268 | 2015-07-21 | 96,413,386 | 0 | 20.0861 | 480,000,000 | 2015-06-30 |
| 1269 | 2015-07-20 | 96,413,386 | -36,100 | 20.0861 | 480,000,000 | 2015-06-30 |
| 1270 | 2015-07-17 | 96,449,486 | 0 | 20.0936 | 480,000,000 | 2015-06-30 |
| 1271 | 2015-07-16 | 96,449,486 | 18,000 | 20.0936 | 480,000,000 | 2015-06-30 |
| 1272 | 2015-07-15 | 96,431,486 | -6,000 | 20.0899 | 480,000,000 | 2015-06-30 |
| 1273 | 2015-07-14 | 96,437,486 | -6,000 | 20.0911 | 480,000,000 | 2015-06-30 |
| 1274 | 2015-07-13 | 96,443,486 | -48,000 | 20.0924 | 480,000,000 | 2015-06-30 |
| 1275 | 2015-07-10 | 96,491,486 | 48,000 | 20.1024 | 480,000,000 | 2015-06-30 |
| 1276 | 2015-07-09 | 96,443,486 | 132,000 | 20.0924 | 480,000,000 | 2015-06-30 |
| 1277 | 2015-07-08 | 96,311,486 | -78,000 | 20.0649 | 480,000,000 | 2015-06-30 |
| 1278 | 2015-07-07 | 96,389,486 | -60,000 | 20.0811 | 480,000,000 | 2015-06-30 |
| 1279 | 2015-07-06 | 96,449,486 | 24,000 | 20.0936 | 480,000,000 | 2015-06-30 |
| 1280 | 2015-07-03 | 96,425,486 | 30,000 | 20.0886 | 480,000,000 | 2015-06-30 |
| 1281 | 2015-07-02 | 96,395,486 | -30,000 | 20.0824 | 480,000,000 | 2015-06-30 |
| 1282 | 2015-06-30 | 96,425,486 | -54,000 | 20.0886 | 480,000,000 | 2015-06-30 |
| 1283 | 2015-06-29 | 96,479,486 | 0 | 20.0999 | 480,000,000 | 2015-05-31 |
| 1284 | 2015-06-26 | 96,479,486 | -6,000 | 20.0999 | 480,000,000 | 2015-05-31 |
| 1285 | 2015-06-25 | 96,485,486 | -204,000 | 20.1011 | 480,000,000 | 2015-05-31 |
| 1286 | 2015-06-24 | 96,689,486 | -48,000 | 20.1436 | 480,000,000 | 2015-05-31 |
| 1287 | 2015-06-23 | 96,737,486 | -1,764,100 | 20.1536 | 480,000,000 | 2015-05-31 |
| 1288 | 2015-06-22 | 98,501,586 | -30,000 | 20.5212 | 480,000,000 | 2015-05-31 |
| 1289 | 2015-06-19 | 98,531,586 | -210,000 | 20.5274 | 480,000,000 | 2015-05-31 |
| 1290 | 2015-06-18 | 98,741,586 | -42,000 | 20.5712 | 480,000,000 | 2015-05-31 |
| 1291 | 2015-06-17 | 98,783,586 | -174,000 | 20.5799 | 480,000,000 | 2015-05-31 |
| 1292 | 2015-06-16 | 98,957,586 | 0 | 20.6162 | 480,000,000 | 2015-05-31 |
| 1293 | 2015-06-15 | 98,957,586 | 0 | 20.6162 | 480,000,000 | 2015-05-31 |
| 1294 | 2015-06-12 | 98,957,586 | -36,000 | 20.6162 | 480,000,000 | 2015-05-31 |
| 1295 | 2015-06-11 | 98,993,586 | 138,000 | 20.6237 | 480,000,000 | 2015-05-31 |
| 1296 | 2015-06-10 | 98,855,586 | -6,000 | 20.5949 | 480,000,000 | 2015-05-31 |
| 1297 | 2015-06-09 | 98,861,586 | 60,000 | 20.5962 | 480,000,000 | 2015-05-31 |
| 1298 | 2015-06-08 | 98,801,586 | -66,000 | 20.5837 | 480,000,000 | 2015-05-31 |
| 1299 | 2015-06-05 | 98,867,586 | -12,000 | 20.5974 | 480,000,000 | 2015-05-31 |
| 1300 | 2015-06-04 | 98,879,586 | -48,000 | 20.5999 | 480,000,000 | 2015-05-31 |
| 1301 | 2015-06-03 | 98,927,586 | -12,000 | 20.6099 | 480,000,000 | 2015-05-31 |
| 1302 | 2015-06-02 | 98,939,586 | -144,000 | 20.6124 | 480,000,000 | 2015-05-31 |
| 1303 | 2015-06-01 | 99,083,586 | 54,000 | 20.6424 | 480,000,000 | 2015-05-31 |
| 1304 | 2015-05-29 | 99,029,586 | 437,800 | 20.6312 | 480,000,000 | 2015-04-30 |
| 1305 | 2015-05-28 | 98,591,786 | -180,000 | 20.5400 | 480,000,000 | 2015-04-30 |
| 1306 | 2015-05-27 | 98,771,786 | -72,000 | 20.5775 | 480,000,000 | 2015-04-30 |
| 1307 | 2015-05-26 | 98,843,786 | -744,000 | 20.5925 | 480,000,000 | 2015-04-30 |
| 1308 | 2015-05-22 | 99,587,786 | 42,000 | 20.7475 | 480,000,000 | 2015-04-30 |
| 1309 | 2015-05-21 | 99,545,786 | 270,000 | 20.7387 | 480,000,000 | 2015-04-30 |
| 1310 | 2015-05-20 | 99,275,786 | -1,110,000 | 20.6825 | 480,000,000 | 2015-04-30 |
| 1311 | 2015-05-19 | 100,385,786 | 0 | 20.9137 | 480,000,000 | 2015-04-30 |
| 1312 | 2015-05-18 | 100,385,786 | 48,000 | 20.9137 | 480,000,000 | 2015-04-30 |
| 1313 | 2015-05-15 | 100,337,786 | 246,000 | 20.9037 | 480,000,000 | 2015-04-30 |
| 1314 | 2015-05-14 | 100,091,786 | 36,000 | 20.8525 | 480,000,000 | 2015-04-30 |
| 1315 | 2015-05-13 | 100,055,786 | -42,000 | 20.8450 | 480,000,000 | 2015-04-30 |
| 1316 | 2015-05-12 | 100,097,786 | 114,000 | 20.8537 | 480,000,000 | 2015-04-30 |
| 1317 | 2015-05-11 | 99,983,786 | -168,000 | 20.8300 | 480,000,000 | 2015-04-30 |
| 1318 | 2015-05-08 | 100,151,786 | -24,000 | 20.8650 | 480,000,000 | 2015-04-30 |
| 1319 | 2015-05-07 | 100,175,786 | 198,000 | 20.8700 | 480,000,000 | 2015-04-30 |
| 1320 | 2015-05-06 | 99,977,786 | -330,000 | 20.8287 | 480,000,000 | 2015-04-30 |
| 1321 | 2015-05-05 | 100,307,786 | -48,000 | 20.8975 | 480,000,000 | 2015-04-30 |
| 1322 | 2015-05-04 | 100,355,786 | -84,000 | 20.9075 | 480,000,000 | 2015-04-30 |
| 1323 | 2015-04-30 | 100,439,786 | -384,500 | 20.9250 | 480,000,000 | 2015-04-30 |
| 1324 | 2015-04-29 | 100,824,286 | -36,000 | 21.0051 | 480,000,000 | 2015-03-31 |
| 1325 | 2015-04-28 | 100,860,286 | -60,000 | 21.0126 | 480,000,000 | 2015-03-31 |
| 1326 | 2015-04-27 | 100,920,286 | -18,000 | 21.0251 | 480,000,000 | 2015-03-31 |
| 1327 | 2015-04-24 | 100,938,286 | -6,000 | 21.0288 | 480,000,000 | 2015-03-31 |
| 1328 | 2015-04-23 | 100,944,286 | 0 | 21.0301 | 480,000,000 | 2015-03-31 |
| 1329 | 2015-04-22 | 100,944,286 | -54,000 | 21.0301 | 480,000,000 | 2015-03-31 |
| 1330 | 2015-04-21 | 100,998,286 | 12,000 | 21.0413 | 480,000,000 | 2015-03-31 |
| 1331 | 2015-04-20 | 100,986,286 | -42,000 | 21.0388 | 480,000,000 | 2015-03-31 |
| 1332 | 2015-04-17 | 101,028,286 | -42,000 | 21.0476 | 480,000,000 | 2015-03-31 |
| 1333 | 2015-04-16 | 101,070,286 | -72,000 | 21.0563 | 480,000,000 | 2015-03-31 |
| 1334 | 2015-04-15 | 101,142,286 | -132,000 | 21.0713 | 480,000,000 | 2015-03-31 |
| 1335 | 2015-04-14 | 101,274,286 | 126,000 | 21.0988 | 480,000,000 | 2015-03-31 |
| 1336 | 2015-04-13 | 101,148,286 | 228,000 | 21.0726 | 480,000,000 | 2015-03-31 |
| 1337 | 2015-04-10 | 100,920,286 | -96,000 | 21.0251 | 480,000,000 | 2015-03-31 |
| 1338 | 2015-04-09 | 101,016,286 | -41,714 | 21.0451 | 480,000,000 | 2015-03-31 |
| 1339 | 2015-04-08 | 101,058,000 | -24,000 | 21.0538 | 480,000,000 | 2015-03-31 |
| 1340 | 2015-04-02 | 101,082,000 | -54,000 | 21.0588 | 480,000,000 | 2015-03-31 |
| 1341 | 2015-04-01 | 101,136,000 | -30,000 | 21.0700 | 480,000,000 | 2015-03-31 |
| 1342 | 2015-03-31 | 101,166,000 | -120,000 | 21.0763 | 480,000,000 | 2015-03-31 |
| 1343 | 2015-03-30 | 101,286,000 | 168,000 | 21.1013 | 480,000,000 | 2015-02-28 |
| 1344 | 2015-03-27 | 101,118,000 | -114,000 | 21.0663 | 480,000,000 | 2015-02-28 |
| 1345 | 2015-03-26 | 101,232,000 | -72,000 | 21.0900 | 480,000,000 | 2015-02-28 |
| 1346 | 2015-03-25 | 101,304,000 | 0 | 21.1050 | 480,000,000 | 2015-02-28 |
| 1347 | 2015-03-24 | 101,304,000 | 342,000 | 21.1050 | 480,000,000 | 2015-02-28 |
| 1348 | 2015-03-23 | 100,962,000 | 360,000 | 21.0338 | 480,000,000 | 2015-02-28 |
| 1349 | 2015-03-20 | 100,602,000 | 36,000 | 20.9588 | 480,000,000 | 2015-02-28 |
| 1350 | 2015-03-19 | 100,566,000 | -42,000 | 20.9513 | 480,000,000 | 2015-02-28 |
| 1351 | 2015-03-18 | 100,608,000 | 120,000 | 20.9600 | 480,000,000 | 2015-02-28 |
| 1352 | 2015-03-17 | 100,488,000 | 132,000 | 20.9350 | 480,000,000 | 2015-02-28 |
| 1353 | 2015-03-16 | 100,356,000 | 60,000 | 20.9075 | 480,000,000 | 2015-02-28 |
| 1354 | 2015-03-13 | 100,296,000 | -54,000 | 20.8950 | 480,000,000 | 2015-02-28 |
| 1355 | 2015-03-12 | 100,350,000 | -24,000 | 20.9063 | 480,000,000 | 2015-02-28 |
| 1356 | 2015-03-11 | 100,374,000 | -102,000 | 20.9113 | 480,000,000 | 2015-02-28 |
| 1357 | 2015-03-10 | 100,476,000 | -30,000 | 20.9325 | 480,000,000 | 2015-02-28 |
| 1358 | 2015-03-09 | 100,506,000 | -18,000 | 20.9388 | 480,000,000 | 2015-02-28 |
| 1359 | 2015-03-06 | 100,524,000 | 96,000 | 20.9425 | 480,000,000 | 2015-02-28 |
| 1360 | 2015-03-05 | 100,428,000 | 0 | 20.9225 | 480,000,000 | 2015-02-28 |
| 1361 | 2015-03-04 | 100,428,000 | -12,000 | 20.9225 | 480,000,000 | 2015-02-28 |
| 1362 | 2015-03-03 | 100,440,000 | -72,000 | 20.9250 | 480,000,000 | 2015-02-28 |
| 1363 | 2015-03-02 | 100,512,000 | -54,000 | 20.9400 | 480,000,000 | 2015-02-28 |
| 1364 | 2015-02-27 | 100,566,000 | -78,000 | 20.9513 | 480,000,000 | 2015-01-31 |
| 1365 | 2015-02-26 | 100,644,000 | 48,000 | 20.9675 | 480,000,000 | 2015-01-31 |
| 1366 | 2015-02-25 | 100,596,000 | -156,000 | 20.9575 | 480,000,000 | 2015-01-31 |
| 1367 | 2015-02-24 | 100,752,000 | 24,000 | 20.9900 | 480,000,000 | 2015-01-31 |
| 1368 | 2015-02-23 | 100,728,000 | -6,000 | 20.9850 | 480,000,000 | 2015-01-31 |
| 1369 | 2015-02-18 | 100,734,000 | 0 | 20.9863 | 480,000,000 | 2015-01-31 |
| 1370 | 2015-02-17 | 100,734,000 | -90,000 | 20.9863 | 480,000,000 | 2015-01-31 |
| 1371 | 2015-02-16 | 100,824,000 | 54,000 | 21.0050 | 480,000,000 | 2015-01-31 |
| 1372 | 2015-02-13 | 100,770,000 | 0 | 20.9938 | 480,000,000 | 2015-01-31 |
| 1373 | 2015-02-12 | 100,770,000 | -30,000 | 20.9938 | 480,000,000 | 2015-01-31 |
| 1374 | 2015-02-11 | 100,800,000 | -102,000 | 21.0000 | 480,000,000 | 2015-01-31 |
| 1375 | 2015-02-10 | 100,902,000 | 12,000 | 21.0213 | 480,000,000 | 2015-01-31 |
| 1376 | 2015-02-09 | 100,890,000 | 0 | 21.0188 | 480,000,000 | 2015-01-31 |
| 1377 | 2015-02-06 | 100,890,000 | 0 | 21.0188 | 480,000,000 | 2015-01-31 |
| 1378 | 2015-02-05 | 100,890,000 | 0 | 21.0188 | 480,000,000 | 2015-01-31 |
| 1379 | 2015-02-04 | 100,890,000 | 0 | 21.0188 | 480,000,000 | 2015-01-31 |
| 1380 | 2015-02-03 | 100,890,000 | 0 | 21.0188 | 480,000,000 | 2015-01-31 |
| 1381 | 2015-02-02 | 100,890,000 | 0 | 21.0188 | 480,000,000 | 2015-01-31 |
| 1382 | 2015-01-30 | 100,890,000 | 0 | 21.0188 | 480,000,000 | 2014-12-31 |
| 1383 | 2015-01-29 | 100,890,000 | 18,000 | 21.0188 | 480,000,000 | 2014-12-31 |
| 1384 | 2015-01-28 | 100,872,000 | 42,000 | 21.0150 | 480,000,000 | 2014-12-31 |
| 1385 | 2015-01-27 | 100,830,000 | -240,000 | 21.0063 | 480,000,000 | 2014-12-31 |
| 1386 | 2015-01-26 | 101,070,000 | 0 | 21.0563 | 480,000,000 | 2014-12-31 |
| 1387 | 2015-01-23 | 101,070,000 | 0 | 21.0563 | 480,000,000 | 2014-12-31 |
| 1388 | 2015-01-22 | 101,070,000 | 0 | 21.0563 | 480,000,000 | 2014-12-31 |
| 1389 | 2015-01-21 | 101,070,000 | -6,000 | 21.0563 | 480,000,000 | 2014-12-31 |
| 1390 | 2015-01-20 | 101,076,000 | 18,000 | 21.0575 | 480,000,000 | 2014-12-31 |
| 1391 | 2015-01-19 | 101,058,000 | 114,000 | 21.0538 | 480,000,000 | 2014-12-31 |
| 1392 | 2015-01-16 | 100,944,000 | -12,000 | 21.0300 | 480,000,000 | 2014-12-31 |
| 1393 | 2015-01-15 | 100,956,000 | 0 | 21.0325 | 480,000,000 | 2014-12-31 |
| 1394 | 2015-01-14 | 100,956,000 | 0 | 21.0325 | 480,000,000 | 2014-12-31 |
| 1395 | 2015-01-13 | 100,956,000 | 18,000 | 21.0325 | 480,000,000 | 2014-12-31 |
| 1396 | 2015-01-12 | 100,938,000 | 0 | 21.0288 | 480,000,000 | 2014-12-31 |
| 1397 | 2015-01-09 | 100,938,000 | 18,000 | 21.0288 | 480,000,000 | 2014-12-31 |
| 1398 | 2015-01-08 | 100,920,000 | 96,000 | 21.0250 | 480,000,000 | 2014-12-31 |
| 1399 | 2015-01-07 | 100,824,000 | -420,000 | 21.0050 | 480,000,000 | 2014-12-31 |
| 1400 | 2015-01-06 | 101,244,000 | 0 | 21.0925 | 480,000,000 | 2014-12-31 |
| 1401 | 2015-01-05 | 101,244,000 | 0 | 21.0925 | 480,000,000 | 2014-12-31 |
| 1402 | 2015-01-02 | 101,244,000 | 0 | 21.0925 | 480,000,000 | 2014-12-31 |
| 1403 | 2014-12-31 | 101,244,000 | 0 | 21.0925 | 480,000,000 | 2014-12-31 |
| 1404 | 2014-12-30 | 101,244,000 | 0 | 21.0925 | 480,000,000 | 2014-11-30 |
| 1405 | 2014-12-29 | 101,244,000 | 0 | 21.0925 | 480,000,000 | 2014-11-30 |
| 1406 | 2014-12-24 | 101,244,000 | 0 | 21.0925 | 480,000,000 | 2014-11-30 |
| 1407 | 2014-12-23 | 101,244,000 | 6,000 | 21.0925 | 480,000,000 | 2014-11-30 |
| 1408 | 2014-12-22 | 101,238,000 | 0 | 21.0913 | 480,000,000 | 2014-11-30 |
| 1409 | 2014-12-19 | 101,238,000 | 0 | 21.0913 | 480,000,000 | 2014-11-30 |
| 1410 | 2014-12-18 | 101,238,000 | 60,000 | 21.0913 | 480,000,000 | 2014-11-30 |
| 1411 | 2014-12-17 | 101,178,000 | 0 | 21.0788 | 480,000,000 | 2014-11-30 |
| 1412 | 2014-12-16 | 101,178,000 | 0 | 21.0788 | 480,000,000 | 2014-11-30 |
| 1413 | 2014-12-15 | 101,178,000 | 0 | 21.0788 | 480,000,000 | 2014-11-30 |
| 1414 | 2014-12-12 | 101,178,000 | 0 | 21.0788 | 480,000,000 | 2014-11-30 |
| 1415 | 2014-12-11 | 101,178,000 | -36,000 | 21.0788 | 480,000,000 | 2014-11-30 |
| 1416 | 2014-12-10 | 101,214,000 | 78,000 | 21.0863 | 480,000,000 | 2014-11-30 |
| 1417 | 2014-12-09 | 101,136,000 | -6,000 | 21.0700 | 480,000,000 | 2014-11-30 |
| 1418 | 2014-12-08 | 101,142,000 | 0 | 21.0713 | 480,000,000 | 2014-11-30 |
| 1419 | 2014-12-05 | 101,142,000 | 48,000 | 21.0713 | 480,000,000 | 2014-11-30 |
| 1420 | 2014-12-04 | 101,094,000 | 0 | 21.0613 | 480,000,000 | 2014-11-30 |
| 1421 | 2014-12-03 | 101,094,000 | 0 | 21.0613 | 480,000,000 | 2014-11-30 |
| 1422 | 2014-12-02 | 101,094,000 | 42,000 | 21.0613 | 480,000,000 | 2014-11-30 |
| 1423 | 2014-12-01 | 101,052,000 | 0 | 21.0525 | 480,000,000 | 2014-11-30 |
| 1424 | 2014-11-28 | 101,052,000 | 54,000 | 21.0525 | 480,000,000 | 2014-10-31 |
| 1425 | 2014-11-27 | 100,998,000 | -6,000 | 21.0413 | 480,000,000 | 2014-10-31 |
| 1426 | 2014-11-26 | 101,004,000 | 18,000 | 21.0425 | 480,000,000 | 2014-10-31 |
| 1427 | 2014-11-25 | 100,986,000 | 96,000 | 21.0388 | 480,000,000 | 2014-10-31 |
| 1428 | 2014-11-24 | 100,890,000 | 0 | 21.0188 | 480,000,000 | 2014-10-31 |
| 1429 | 2014-11-21 | 100,890,000 | -6,000 | 21.0188 | 480,000,000 | 2014-10-31 |
| 1430 | 2014-11-20 | 100,896,000 | 12,000 | 21.0200 | 480,000,000 | 2014-10-31 |
| 1431 | 2014-11-19 | 100,884,000 | -216,000 | 21.0175 | 480,000,000 | 2014-10-31 |
| 1432 | 2014-11-18 | 101,100,000 | 186,000 | 21.0625 | 480,000,000 | 2014-10-31 |
| 1433 | 2014-11-17 | 100,914,000 | 0 | 21.0238 | 480,000,000 | 2014-10-31 |
| 1434 | 2014-11-14 | 100,914,000 | 36,000 | 21.0238 | 480,000,000 | 2014-10-31 |
| 1435 | 2014-11-13 | 100,878,000 | 0 | 21.0163 | 480,000,000 | 2014-10-31 |
| 1436 | 2014-11-12 | 100,878,000 | 0 | 21.0163 | 480,000,000 | 2014-10-31 |
| 1437 | 2014-11-11 | 100,878,000 | 0 | 21.0163 | 480,000,000 | 2014-10-31 |
| 1438 | 2014-11-10 | 100,878,000 | 24,000 | 21.0163 | 480,000,000 | 2014-10-31 |
| 1439 | 2014-11-07 | 100,854,000 | 12,000 | 21.0113 | 480,000,000 | 2014-10-31 |
| 1440 | 2014-11-06 | 100,842,000 | 0 | 21.0088 | 480,000,000 | 2014-10-31 |
| 1441 | 2014-11-05 | 100,842,000 | 0 | 21.0088 | 480,000,000 | 2014-10-31 |
| 1442 | 2014-11-04 | 100,842,000 | 0 | 21.0088 | 480,000,000 | 2014-10-31 |
| 1443 | 2014-11-03 | 100,842,000 | 0 | 21.0088 | 480,000,000 | 2014-10-31 |
| 1444 | 2014-10-31 | 100,842,000 | 0 | 21.0088 | 480,000,000 | 2014-10-31 |
| 1445 | 2014-10-30 | 100,842,000 | 0 | 21.0088 | 480,000,000 | 2014-09-30 |
| 1446 | 2014-10-29 | 100,842,000 | 0 | 21.0088 | 480,000,000 | 2014-09-30 |
| 1447 | 2014-10-28 | 100,842,000 | -6,000 | 21.0088 | 480,000,000 | 2014-09-30 |
| 1448 | 2014-10-27 | 100,848,000 | -30,000 | 21.0100 | 480,000,000 | 2014-09-30 |
| 1449 | 2014-10-24 | 100,878,000 | 0 | 21.0163 | 480,000,000 | 2014-09-30 |
| 1450 | 2014-10-23 | 100,878,000 | -6,000 | 21.0163 | 480,000,000 | 2014-09-30 |
| 1451 | 2014-10-22 | 100,884,000 | 0 | 21.0175 | 480,000,000 | 2014-09-30 |
| 1452 | 2014-10-21 | 100,884,000 | 0 | 21.0175 | 480,000,000 | 2014-09-30 |
| 1453 | 2014-10-20 | 100,884,000 | -30,000 | 21.0175 | 480,000,000 | 2014-09-30 |
| 1454 | 2014-10-17 | 100,914,000 | 12,000 | 21.0238 | 480,000,000 | 2014-09-30 |
| 1455 | 2014-10-16 | 100,902,000 | -6,000 | 21.0213 | 480,000,000 | 2014-09-30 |
| 1456 | 2014-10-15 | 100,908,000 | 0 | 21.0225 | 480,000,000 | 2014-09-30 |
| 1457 | 2014-10-14 | 100,908,000 | 0 | 21.0225 | 480,000,000 | 2014-09-30 |
| 1458 | 2014-10-13 | 100,908,000 | 0 | 21.0225 | 480,000,000 | 2014-09-30 |
| 1459 | 2014-10-10 | 100,908,000 | 0 | 21.0225 | 480,000,000 | 2014-09-30 |
| 1460 | 2014-10-09 | 100,908,000 | 6,000 | 21.0225 | 480,000,000 | 2014-09-30 |
| 1461 | 2014-10-08 | 100,902,000 | 126,000 | 21.0213 | 480,000,000 | 2014-09-30 |
| 1462 | 2014-10-07 | 100,776,000 | 0 | 20.9950 | 480,000,000 | 2014-09-30 |
| 1463 | 2014-10-06 | 100,776,000 | 12,000 | 20.9950 | 480,000,000 | 2014-09-30 |
| 1464 | 2014-10-03 | 100,764,000 | 0 | 20.9925 | 480,000,000 | 2014-09-30 |
| 1465 | 2014-09-30 | 100,764,000 | 0 | 20.9925 | 480,000,000 | 2014-09-30 |
| 1466 | 2014-09-29 | 100,764,000 | 0 | 20.9925 | 480,000,000 | 2014-08-31 |
| 1467 | 2014-09-26 | 100,764,000 | 0 | 20.9925 | 480,000,000 | 2014-08-31 |
| 1468 | 2014-09-25 | 100,764,000 | 0 | 20.9925 | 480,000,000 | 2014-08-31 |
| 1469 | 2014-09-24 | 100,764,000 | 0 | 20.9925 | 480,000,000 | 2014-08-31 |
| 1470 | 2014-09-23 | 100,764,000 | 0 | 20.9925 | 480,000,000 | 2014-08-31 |
| 1471 | 2014-09-22 | 100,764,000 | -30,000 | 20.9925 | 480,000,000 | 2014-08-31 |
| 1472 | 2014-09-19 | 100,794,000 | 0 | 20.9988 | 480,000,000 | 2014-08-31 |
| 1473 | 2014-09-18 | 100,794,000 | -12,000 | 20.9988 | 480,000,000 | 2014-08-31 |
| 1474 | 2014-09-17 | 100,806,000 | 12,000 | 21.0013 | 480,000,000 | 2014-08-31 |
| 1475 | 2014-09-16 | 100,794,000 | 30,000 | 20.9988 | 480,000,000 | 2014-08-31 |
| 1476 | 2014-09-15 | 100,764,000 | 6,000 | 20.9925 | 480,000,000 | 2014-08-31 |
| 1477 | 2014-09-12 | 100,758,000 | -42,000 | 20.9913 | 480,000,000 | 2014-08-31 |
| 1478 | 2014-09-11 | 100,800,000 | -6,000 | 21.0000 | 480,000,000 | 2014-08-31 |
| 1479 | 2014-09-10 | 100,806,000 | 78,000 | 21.0013 | 480,000,000 | 2014-08-31 |
| 1480 | 2014-09-08 | 100,728,000 | 228,000 | 20.9850 | 480,000,000 | 2014-08-31 |
| 1481 | 2014-09-05 | 100,500,000 | 0 | 20.9375 | 480,000,000 | 2014-08-31 |
| 1482 | 2014-09-04 | 100,500,000 | -24,000 | 20.9375 | 480,000,000 | 2014-08-31 |
| 1483 | 2014-09-03 | 100,524,000 | 0 | 20.9425 | 480,000,000 | 2014-08-31 |
| 1484 | 2014-09-02 | 100,524,000 | -36,000 | 20.9425 | 480,000,000 | 2014-08-31 |
| 1485 | 2014-09-01 | 100,560,000 | 0 | 20.9500 | 480,000,000 | 2014-08-31 |
| 1486 | 2014-08-29 | 100,560,000 | 0 | 20.9500 | 480,000,000 | 2014-07-31 |
| 1487 | 2014-08-28 | 100,560,000 | 0 | 20.9500 | 480,000,000 | 2014-07-31 |
| 1488 | 2014-08-27 | 100,560,000 | 0 | 20.9500 | 480,000,000 | 2014-07-31 |
| 1489 | 2014-08-26 | 100,560,000 | 0 | 20.9500 | 480,000,000 | 2014-07-31 |
| 1490 | 2014-08-25 | 100,560,000 | 0 | 20.9500 | 480,000,000 | 2014-07-31 |
| 1491 | 2014-08-22 | 100,560,000 | 0 | 20.9500 | 480,000,000 | 2014-07-31 |
| 1492 | 2014-08-21 | 100,560,000 | 0 | 20.9500 | 480,000,000 | 2014-07-31 |
| 1493 | 2014-08-20 | 100,560,000 | 0 | 20.9500 | 480,000,000 | 2014-07-31 |
| 1494 | 2014-08-19 | 100,560,000 | 0 | 20.9500 | 480,000,000 | 2014-07-31 |
| 1495 | 2014-08-18 | 100,560,000 | -42,000 | 20.9500 | 480,000,000 | 2014-07-31 |
| 1496 | 2014-08-15 | 100,602,000 | 0 | 20.9588 | 480,000,000 | 2014-07-31 |
| 1497 | 2014-08-14 | 100,602,000 | 0 | 20.9588 | 480,000,000 | 2014-07-31 |
| 1498 | 2014-08-13 | 100,602,000 | 0 | 20.9588 | 480,000,000 | 2014-07-31 |
| 1499 | 2014-08-12 | 100,602,000 | 6,000 | 20.9588 | 480,000,000 | 2014-07-31 |
| 1500 | 2014-08-11 | 100,596,000 | 0 | 20.9575 | 480,000,000 | 2014-07-31 |
| 1501 | 2014-08-08 | 100,596,000 | 0 | 20.9575 | 480,000,000 | 2014-07-31 |
| 1502 | 2014-08-07 | 100,596,000 | 0 | 20.9575 | 480,000,000 | 2014-07-31 |
| 1503 | 2014-08-06 | 100,596,000 | 0 | 20.9575 | 480,000,000 | 2014-07-31 |
| 1504 | 2014-08-05 | 100,596,000 | -6,000 | 20.9575 | 480,000,000 | 2014-07-31 |
| 1505 | 2014-08-04 | 100,602,000 | 0 | 20.9588 | 480,000,000 | 2014-07-31 |
| 1506 | 2014-08-01 | 100,602,000 | 0 | 20.9588 | 480,000,000 | 2014-07-31 |
| 1507 | 2014-07-31 | 100,602,000 | 0 | 20.9588 | 480,000,000 | 2014-07-31 |
| 1508 | 2014-07-30 | 100,602,000 | 0 | 20.9588 | 480,000,000 | 2014-06-30 |
| 1509 | 2014-07-29 | 100,602,000 | -6,000 | 20.9588 | 480,000,000 | 2014-06-30 |
| 1510 | 2014-07-28 | 100,608,000 | 0 | 20.9600 | 480,000,000 | 2014-06-30 |
| 1511 | 2014-07-25 | 100,608,000 | 0 | 20.9600 | 480,000,000 | 2014-06-30 |
| 1512 | 2014-07-24 | 100,608,000 | 0 | 20.9600 | 480,000,000 | 2014-06-30 |
| 1513 | 2014-07-23 | 100,608,000 | 0 | 20.9600 | 480,000,000 | 2014-06-30 |
| 1514 | 2014-07-22 | 100,608,000 | 0 | 20.9600 | 480,000,000 | 2014-06-30 |
| 1515 | 2014-07-21 | 100,608,000 | -60,000 | 20.9600 | 480,000,000 | 2014-06-30 |
| 1516 | 2014-07-18 | 100,668,000 | -132,000 | 20.9725 | 480,000,000 | 2014-06-30 |
| 1517 | 2014-07-17 | 100,800,000 | 0 | 21.0000 | 480,000,000 | 2014-06-30 |
| 1518 | 2014-07-16 | 100,800,000 | -36,000 | 21.0000 | 480,000,000 | 2014-06-30 |
| 1519 | 2014-07-15 | 100,836,000 | 0 | 21.0075 | 480,000,000 | 2014-06-30 |
| 1520 | 2014-07-14 | 100,836,000 | -60,000 | 21.0075 | 480,000,000 | 2014-06-30 |
| 1521 | 2014-07-11 | 100,896,000 | 0 | 21.0200 | 480,000,000 | 2014-06-30 |
| 1522 | 2014-07-10 | 100,896,000 | 0 | 21.0200 | 480,000,000 | 2014-06-30 |
| 1523 | 2014-07-09 | 100,896,000 | -42,000 | 21.0200 | 480,000,000 | 2014-06-30 |
| 1524 | 2014-07-08 | 100,938,000 | 0 | 21.0288 | 480,000,000 | 2014-06-30 |
| 1525 | 2014-07-07 | 100,938,000 | -6,000 | 21.0288 | 480,000,000 | 2014-06-30 |
| 1526 | 2014-07-04 | 100,944,000 | 0 | 21.0300 | 480,000,000 | 2014-06-30 |
| 1527 | 2014-07-03 | 100,944,000 | 0 | 21.0300 | 480,000,000 | 2014-06-30 |
| 1528 | 2014-07-02 | 100,944,000 | 0 | 21.0300 | 480,000,000 | 2014-06-30 |
| 1529 | 2014-06-30 | 100,944,000 | -12,000 | 21.0300 | 480,000,000 | 2014-06-30 |
| 1530 | 2014-06-27 | 100,956,000 | 0 | 21.0325 | 480,000,000 | 2014-05-31 |
| 1531 | 2014-06-26 | 100,956,000 | 0 | 21.0325 | 480,000,000 | 2014-05-31 |
| 1532 | 2014-06-25 | 100,956,000 | 0 | 21.0325 | 480,000,000 | 2014-05-31 |
| 1533 | 2014-06-24 | 100,956,000 | 0 | 21.0325 | 480,000,000 | 2014-05-31 |
| 1534 | 2014-06-23 | 100,956,000 | 0 | 21.0325 | 480,000,000 | 2014-05-31 |
| 1535 | 2014-06-20 | 100,956,000 | 0 | 21.0325 | 480,000,000 | 2014-05-31 |
| 1536 | 2014-06-19 | 100,956,000 | 0 | 21.0325 | 480,000,000 | 2014-05-31 |
| 1537 | 2014-06-18 | 100,956,000 | 0 | 21.0325 | 480,000,000 | 2014-05-31 |
| 1538 | 2014-06-17 | 100,956,000 | -192,000 | 21.0325 | 480,000,000 | 2014-05-31 |
| 1539 | 2014-06-16 | 101,148,000 | 0 | 21.0725 | 480,000,000 | 2014-05-31 |
| 1540 | 2014-06-13 | 101,148,000 | 54,000 | 21.0725 | 480,000,000 | 2014-05-31 |
| 1541 | 2014-06-12 | 101,094,000 | -84,000 | 21.0613 | 480,000,000 | 2014-05-31 |
| 1542 | 2014-06-11 | 101,178,000 | 0 | 21.0788 | 480,000,000 | 2014-05-31 |
| 1543 | 2014-06-10 | 101,178,000 | 0 | 21.0788 | 480,000,000 | 2014-05-31 |
| 1544 | 2014-06-09 | 101,178,000 | 0 | 21.0788 | 480,000,000 | 2014-05-31 |
| 1545 | 2014-06-06 | 101,178,000 | 0 | 21.0788 | 480,000,000 | 2014-05-31 |
| 1546 | 2014-06-05 | 101,178,000 | 48,000 | 21.0788 | 480,000,000 | 2014-05-31 |
| 1547 | 2014-06-04 | 101,130,000 | 18,000 | 21.0688 | 480,000,000 | 2014-05-31 |
| 1548 | 2014-06-03 | 101,112,000 | 0 | 21.0650 | 480,000,000 | 2014-05-31 |
| 1549 | 2014-05-30 | 101,112,000 | 0 | 21.0650 | 480,000,000 | 2014-04-30 |
| 1550 | 2014-05-29 | 101,112,000 | 0 | 21.0650 | 480,000,000 | 2014-04-30 |
| 1551 | 2014-05-28 | 101,112,000 | 0 | 21.0650 | 480,000,000 | 2014-04-30 |
| 1552 | 2014-05-27 | 101,112,000 | 0 | 21.0650 | 480,000,000 | 2014-04-30 |
| 1553 | 2014-05-26 | 101,112,000 | 0 | 21.0650 | 480,000,000 | 2014-04-30 |
| 1554 | 2014-05-23 | 101,112,000 | 0 | 21.0650 | 480,000,000 | 2014-04-30 |
| 1555 | 2014-05-22 | 101,112,000 | 0 | 21.0650 | 480,000,000 | 2014-04-30 |
| 1556 | 2014-05-21 | 101,112,000 | 0 | 21.0650 | 480,000,000 | 2014-04-30 |
| 1557 | 2014-05-20 | 101,112,000 | 0 | 21.0650 | 480,000,000 | 2014-04-30 |
| 1558 | 2014-05-19 | 101,112,000 | 0 | 21.0650 | 480,000,000 | 2014-04-30 |
| 1559 | 2014-05-16 | 101,112,000 | 0 | 21.0650 | 480,000,000 | 2014-04-30 |
| 1560 | 2014-05-15 | 101,112,000 | 18,000 | 21.0650 | 480,000,000 | 2014-04-30 |
| 1561 | 2014-05-14 | 101,094,000 | 0 | 21.0613 | 480,000,000 | 2014-04-30 |
| 1562 | 2014-05-13 | 101,094,000 | 150,000 | 21.0613 | 480,000,000 | 2014-04-30 |
| 1563 | 2014-05-12 | 100,944,000 | 0 | 21.0300 | 480,000,000 | 2014-04-30 |
| 1564 | 2014-05-10 | 100,944,000 | 0 | 21.0300 | 480,000,000 | 2014-04-30 |
| 1565 | 2014-05-09 | 100,944,000 | -6,000 | 21.0300 | 480,000,000 | 2014-04-30 |
| 1566 | 2014-05-08 | 100,950,000 | 0 | 21.0313 | 480,000,000 | 2014-04-30 |
| 1567 | 2014-05-07 | 100,950,000 | 0 | 21.0313 | 480,000,000 | 2014-04-30 |
| 1568 | 2014-05-05 | 100,950,000 | -78,000 | 21.0313 | 480,000,000 | 2014-04-30 |
| 1569 | 2014-05-02 | 101,028,000 | 0 | 21.0475 | 480,000,000 | 2014-04-30 |
| 1570 | 2014-04-30 | 101,028,000 | 0 | 21.0475 | 480,000,000 | 2014-04-30 |
| 1571 | 2014-04-29 | 101,028,000 | 0 | 21.0475 | 480,000,000 | 2014-03-31 |
| 1572 | 2014-04-28 | 101,028,000 | 0 | 21.0475 | 480,000,000 | 2014-03-31 |
| 1573 | 2014-04-25 | 101,028,000 | 0 | 21.0475 | 480,000,000 | 2014-03-31 |
| 1574 | 2014-04-24 | 101,028,000 | 30,000 | 21.0475 | 480,000,000 | 2014-03-31 |
| 1575 | 2014-04-23 | 100,998,000 | 0 | 21.0413 | 480,000,000 | 2014-03-31 |
| 1576 | 2014-04-22 | 100,998,000 | 12,000 | 21.0413 | 480,000,000 | 2014-03-31 |
| 1577 | 2014-04-17 | 100,986,000 | 0 | 21.0388 | 480,000,000 | 2014-03-31 |
| 1578 | 2014-04-16 | 100,986,000 | 0 | 21.0388 | 480,000,000 | 2014-03-31 |
| 1579 | 2014-04-15 | 100,986,000 | 222,000 | 21.0388 | 480,000,000 | 2014-03-31 |
| 1580 | 2014-04-14 | 100,764,000 | 54,000 | 20.9925 | 480,000,000 | 2014-03-31 |
| 1581 | 2014-04-11 | 100,710,000 | 162,000 | 20.9813 | 480,000,000 | 2014-03-31 |
| 1582 | 2014-04-10 | 100,548,000 | 18,000 | 20.9475 | 480,000,000 | 2014-03-31 |
| 1583 | 2014-04-09 | 100,530,000 | 216,000 | 20.9438 | 480,000,000 | 2014-03-31 |
| 1584 | 2014-04-08 | 100,314,000 | 18,000 | 20.8988 | 480,000,000 | 2014-03-31 |
| 1585 | 2014-04-07 | 100,296,000 | 0 | 20.8950 | 480,000,000 | 2014-03-31 |
| 1586 | 2014-04-04 | 100,296,000 | -66,000 | 20.8950 | 480,000,000 | 2014-03-31 |
| 1587 | 2014-04-03 | 100,362,000 | 186,000 | 20.9088 | 480,000,000 | 2014-03-31 |
| 1588 | 2014-04-02 | 100,176,000 | -42,000 | 20.8700 | 480,000,000 | 2014-03-31 |
| 1589 | 2014-04-01 | 100,218,000 | 0 | 20.8788 | 480,000,000 | 2014-03-31 |
| 1590 | 2014-03-31 | 100,218,000 | -120,000 | 20.8788 | 480,000,000 | 2014-03-31 |
| 1591 | 2014-03-28 | 100,338,000 | 0 | 20.9038 | 480,000,000 | 2014-02-28 |
| 1592 | 2014-03-27 | 100,338,000 | 0 | 20.9038 | 480,000,000 | 2014-02-28 |
| 1593 | 2014-03-26 | 100,338,000 | 42,000 | 20.9038 | 480,000,000 | 2014-02-28 |
| 1594 | 2014-03-25 | 100,296,000 | -84,000 | 20.8950 | 480,000,000 | 2014-02-28 |
| 1595 | 2014-03-24 | 100,380,000 | 0 | 20.9125 | 480,000,000 | 2014-02-28 |
| 1596 | 2014-03-21 | 100,380,000 | -30,000 | 20.9125 | 480,000,000 | 2014-02-28 |
| 1597 | 2014-03-20 | 100,410,000 | 0 | 20.9188 | 480,000,000 | 2014-02-28 |
| 1598 | 2014-03-19 | 100,410,000 | -162,000 | 20.9188 | 480,000,000 | 2014-02-28 |
| 1599 | 2014-03-18 | 100,572,000 | 6,000 | 20.9525 | 480,000,000 | 2014-02-28 |
| 1600 | 2014-03-17 | 100,566,000 | 24,000 | 20.9513 | 480,000,000 | 2014-02-28 |
| 1601 | 2014-03-14 | 100,542,000 | 12,000 | 20.9463 | 480,000,000 | 2014-02-28 |
| 1602 | 2014-03-13 | 100,530,000 | 30,000 | 20.9438 | 480,000,000 | 2014-02-28 |
| 1603 | 2014-03-12 | 100,500,000 | -270,000 | 20.9375 | 480,000,000 | 2014-02-28 |
| 1604 | 2014-03-11 | 100,770,000 | -18,000 | 20.9938 | 480,000,000 | 2014-02-28 |
| 1605 | 2014-03-10 | 100,788,000 | 60,000 | 20.9975 | 480,000,000 | 2014-02-28 |
| 1606 | 2014-03-07 | 100,728,000 | -18,000 | 20.9850 | 480,000,000 | 2014-02-28 |
| 1607 | 2014-03-06 | 100,746,000 | 276,000 | 20.9888 | 480,000,000 | 2014-02-28 |
| 1608 | 2014-03-05 | 100,470,000 | 84,000 | 20.9313 | 480,000,000 | 2014-02-28 |
| 1609 | 2014-03-04 | 100,386,000 | 102,000 | 20.9138 | 480,000,000 | 2014-02-28 |
| 1610 | 2014-03-03 | 100,284,000 | -24,000 | 20.8925 | 480,000,000 | 2014-02-28 |
| 1611 | 2014-02-28 | 100,308,000 | -444,000 | 20.8975 | 480,000,000 | 2014-02-28 |
| 1612 | 2014-02-27 | 100,752,000 | 24,000 | 20.9900 | 480,000,000 | 2014-01-31 |
| 1613 | 2014-02-26 | 100,728,000 | 36,000 | 20.9850 | 480,000,000 | 2014-01-31 |
| 1614 | 2014-02-25 | 100,692,000 | 0 | 20.9775 | 480,000,000 | 2014-01-31 |
| 1615 | 2014-02-24 | 100,692,000 | 6,000 | 20.9775 | 480,000,000 | 2014-01-31 |
| 1616 | 2014-02-21 | 100,686,000 | 72,000 | 20.9763 | 480,000,000 | 2014-01-31 |
| 1617 | 2014-02-20 | 100,614,000 | 0 | 20.9613 | 480,000,000 | 2014-01-31 |
| 1618 | 2014-02-19 | 100,614,000 | 120,000 | 20.9613 | 480,000,000 | 2014-01-31 |
| 1619 | 2014-02-18 | 100,494,000 | 6,000 | 20.9363 | 480,000,000 | 2014-01-31 |
| 1620 | 2014-02-17 | 100,488,000 | 0 | 20.9350 | 480,000,000 | 2014-01-31 |
| 1621 | 2014-02-14 | 100,488,000 | 162,000 | 20.9350 | 480,000,000 | 2014-01-31 |
| 1622 | 2014-02-13 | 100,326,000 | 0 | 20.9013 | 480,000,000 | 2014-01-31 |
| 1623 | 2014-02-12 | 100,326,000 | 0 | 20.9013 | 480,000,000 | 2014-01-31 |
| 1624 | 2014-02-11 | 100,326,000 | 0 | 20.9013 | 480,000,000 | 2014-01-31 |
| 1625 | 2014-02-10 | 100,326,000 | 0 | 20.9013 | 480,000,000 | 2014-01-31 |
| 1626 | 2014-02-07 | 100,326,000 | 6,000 | 20.9013 | 480,000,000 | 2014-01-31 |
| 1627 | 2014-02-06 | 100,320,000 | 18,000 | 20.9000 | 480,000,000 | 2014-01-31 |
| 1628 | 2014-02-05 | 100,302,000 | -30,000 | 20.8963 | 480,000,000 | 2014-01-31 |
| 1629 | 2014-02-04 | 100,332,000 | 36,000 | 20.9025 | 480,000,000 | 2014-01-31 |
| 1630 | 2014-01-30 | 100,296,000 | 0 | 20.8950 | 480,000,000 | 2013-12-31 |
| 1631 | 2014-01-29 | 100,296,000 | -54,000 | 20.8950 | 480,000,000 | 2013-12-31 |
| 1632 | 2014-01-28 | 100,350,000 | -12,000 | 20.9063 | 480,000,000 | 2013-12-31 |
| 1633 | 2014-01-27 | 100,362,000 | -264,000 | 20.9088 | 480,000,000 | 2013-12-31 |
| 1634 | 2014-01-24 | 100,626,000 | -138,000 | 20.9638 | 480,000,000 | 2013-12-31 |
| 1635 | 2014-01-23 | 100,764,000 | 114,000 | 20.9925 | 480,000,000 | 2013-12-31 |
| 1636 | 2014-01-22 | 100,650,000 | -36,000 | 20.9688 | 480,000,000 | 2013-12-31 |
| 1637 | 2014-01-21 | 100,686,000 | -168,000 | 20.9763 | 480,000,000 | 2013-12-31 |
| 1638 | 2014-01-20 | 100,854,000 | 78,000 | 21.0113 | 480,000,000 | 2013-12-31 |
| 1639 | 2014-01-17 | 100,776,000 | 336,000 | 20.9950 | 480,000,000 | 2013-12-31 |
| 1640 | 2014-01-16 | 100,440,000 | 0 | 20.9250 | 480,000,000 | 2013-12-31 |
| 1641 | 2014-01-15 | 100,440,000 | 24,000 | 20.9250 | 480,000,000 | 2013-12-31 |
| 1642 | 2014-01-14 | 100,416,000 | 72,000 | 20.9200 | 480,000,000 | 2013-12-31 |
| 1643 | 2014-01-13 | 100,344,000 | 18,000 | 20.9050 | 480,000,000 | 2013-12-31 |
| 1644 | 2014-01-10 | 100,326,000 | -6,000 | 20.9013 | 480,000,000 | 2013-12-31 |
| 1645 | 2014-01-09 | 100,332,000 | 0 | 20.9025 | 480,000,000 | 2013-12-31 |
| 1646 | 2014-01-08 | 100,332,000 | 0 | 20.9025 | 480,000,000 | 2013-12-31 |
| 1647 | 2014-01-07 | 100,332,000 | 0 | 20.9025 | 480,000,000 | 2013-12-31 |
| 1648 | 2014-01-06 | 100,332,000 | 42,000 | 20.9025 | 480,000,000 | 2013-12-31 |
| 1649 | 2014-01-03 | 100,290,000 | -24,000 | 20.8938 | 480,000,000 | 2013-12-31 |
| 1650 | 2014-01-02 | 100,314,000 | 0 | 20.8988 | 480,000,000 | 2013-12-31 |
| 1651 | 2013-12-31 | 100,314,000 | 0 | 20.8988 | 480,000,000 | 2013-12-31 |
| 1652 | 2013-12-30 | 100,314,000 | 18,000 | 20.8988 | 480,000,000 | 2013-11-30 |
| 1653 | 2013-12-27 | 100,296,000 | 60,000 | 20.8950 | 480,000,000 | 2013-11-30 |
| 1654 | 2013-12-24 | 100,236,000 | 0 | 20.8825 | 480,000,000 | 2013-11-30 |
| 1655 | 2013-12-23 | 100,236,000 | -300,000 | 20.8825 | 480,000,000 | 2013-11-30 |
| 1656 | 2013-12-20 | 100,536,000 | 132,000 | 20.9450 | 480,000,000 | 2013-11-30 |
| 1657 | 2013-12-19 | 100,404,000 | -96,000 | 20.9175 | 480,000,000 | 2013-11-30 |
| 1658 | 2013-12-18 | 100,500,000 | -72,000 | 20.9375 | 480,000,000 | 2013-11-30 |
| 1659 | 2013-12-17 | 100,572,000 | -114,000 | 20.9525 | 480,000,000 | 2013-11-30 |
| 1660 | 2013-12-16 | 100,686,000 | -132,000 | 20.9763 | 480,000,000 | 2013-11-30 |
| 1661 | 2013-12-13 | 100,818,000 | -150,000 | 21.0038 | 480,000,000 | 2013-11-30 |
| 1662 | 2013-12-12 | 100,968,000 | -162,000 | 21.0350 | 480,000,000 | 2013-11-30 |
| 1663 | 2013-12-11 | 101,130,000 | 192,000 | 21.0688 | 480,000,000 | 2013-11-30 |
| 1664 | 2013-12-10 | 100,938,000 | 42,000 | 21.0288 | 480,000,000 | 2013-11-30 |
| 1665 | 2013-12-09 | 100,896,000 | -42,000 | 21.0200 | 480,000,000 | 2013-11-30 |
| 1666 | 2013-12-06 | 100,938,000 | -282,000 | 21.0288 | 480,000,000 | 2013-11-30 |
| 1667 | 2013-12-05 | 101,220,000 | -42,000 | 21.0875 | 480,000,000 | 2013-11-30 |
| 1668 | 2013-12-04 | 101,262,000 | 204,000 | 21.0963 | 480,000,000 | 2013-11-30 |
| 1669 | 2013-12-03 | 101,058,000 | 36,000 | 21.0538 | 480,000,000 | 2013-11-30 |
| 1670 | 2013-12-02 | 101,022,000 | 240,000 | 21.0463 | 480,000,000 | 2013-11-30 |
| 1671 | 2013-11-29 | 100,782,000 | -366,000 | 20.9963 | 480,000,000 | 2013-10-31 |
| 1672 | 2013-11-28 | 101,148,000 | -330,000 | 21.0725 | 480,000,000 | 2013-10-31 |
| 1673 | 2013-11-27 | 101,478,000 | 228,000 | 21.1413 | 480,000,000 | 2013-10-31 |
| 1674 | 2013-11-26 | 101,250,000 | 564,000 | 21.0938 | 480,000,000 | 2013-10-31 |
| 1675 | 2013-11-25 | 100,686,000 | 30,000 | 20.9763 | 480,000,000 | 2013-10-31 |
| 1676 | 2013-11-22 | 100,656,000 | -990,000 | 20.9700 | 480,000,000 | 2013-10-31 |
| 1677 | 2013-11-21 | 101,646,000 | -42,000 | 21.1763 | 480,000,000 | 2013-10-31 |
| 1678 | 2013-11-20 | 101,688,000 | 816,000 | 21.1850 | 480,000,000 | 2013-10-31 |
| 1679 | 2013-11-19 | 100,872,000 | -180,000 | 21.0150 | 480,000,000 | 2013-10-31 |
| 1680 | 2013-11-18 | 101,052,000 | -168,000 | 21.0525 | 480,000,000 | 2013-10-31 |
| 1681 | 2013-11-15 | 101,220,000 | 18,000 | 21.0875 | 480,000,000 | 2013-10-31 |
| 1682 | 2013-11-14 | 101,202,000 | 0 | 21.0838 | 480,000,000 | 2013-10-31 |
| 1683 | 2013-11-13 | 101,202,000 | 0 | 21.0838 | 480,000,000 | 2013-10-31 |
| 1684 | 2013-11-12 | 101,202,000 | 0 | 21.0838 | 480,000,000 | 2013-10-31 |
| 1685 | 2013-11-11 | 101,202,000 | 0 | 21.0838 | 480,000,000 | 2013-10-31 |
| 1686 | 2013-11-08 | 101,202,000 | 0 | 21.0838 | 480,000,000 | 2013-10-31 |
| 1687 | 2013-11-07 | 101,202,000 | 0 | 21.0838 | 480,000,000 | 2013-10-31 |
| 1688 | 2013-11-06 | 101,202,000 | 498,000 | 21.0838 | 480,000,000 | 2013-10-31 |
| 1689 | 2013-11-05 | 100,704,000 | 0 | 20.9800 | 480,000,000 | 2013-10-31 |
| 1690 | 2013-11-04 | 100,704,000 | 0 | 20.9800 | 480,000,000 | 2013-10-31 |
| 1691 | 2013-11-01 | 100,704,000 | 0 | 20.9800 | 480,000,000 | 2013-10-31 |
| 1692 | 2013-10-31 | 100,704,000 | 0 | 20.9800 | 480,000,000 | 2013-10-31 |
| 1693 | 2013-10-30 | 100,704,000 | 42,000 | 20.9800 | 480,000,000 | 2013-09-30 |
| 1694 | 2013-10-29 | 100,662,000 | 0 | 20.9713 | 480,000,000 | 2013-09-30 |
| 1695 | 2013-10-28 | 100,662,000 | -42,000 | 20.9713 | 480,000,000 | 2013-09-30 |
| 1696 | 2013-10-25 | 100,704,000 | 0 | 20.9800 | 480,000,000 | 2013-09-30 |
| 1697 | 2013-10-24 | 100,704,000 | 0 | 20.9800 | 480,000,000 | 2013-09-30 |
| 1698 | 2013-10-23 | 100,704,000 | 0 | 20.9800 | 480,000,000 | 2013-09-30 |
| 1699 | 2013-10-22 | 100,704,000 | 36,000 | 20.9800 | 480,000,000 | 2013-09-30 |
| 1700 | 2013-10-21 | 100,668,000 | 18,000 | 20.9725 | 480,000,000 | 2013-09-30 |
| 1701 | 2013-10-18 | 100,650,000 | 6,000 | 20.9688 | 480,000,000 | 2013-09-30 |
| 1702 | 2013-10-17 | 100,644,000 | 0 | 20.9675 | 480,000,000 | 2013-09-30 |
| 1703 | 2013-10-16 | 100,644,000 | 0 | 20.9675 | 480,000,000 | 2013-09-30 |
| 1704 | 2013-10-15 | 100,644,000 | -36,000 | 20.9675 | 480,000,000 | 2013-09-30 |
| 1705 | 2013-10-11 | 100,680,000 | 0 | 20.9750 | 480,000,000 | 2013-09-30 |
| 1706 | 2013-10-10 | 100,680,000 | -6,000 | 20.9750 | 480,000,000 | 2013-09-30 |
| 1707 | 2013-10-09 | 100,686,000 | 0 | 20.9763 | 480,000,000 | 2013-09-30 |
| 1708 | 2013-10-08 | 100,686,000 | 0 | 20.9763 | 480,000,000 | 2013-09-30 |
| 1709 | 2013-10-07 | 100,686,000 | 0 | 20.9763 | 480,000,000 | 2013-09-30 |
| 1710 | 2013-10-04 | 100,686,000 | -18,000 | 20.9763 | 480,000,000 | 2013-09-30 |
| 1711 | 2013-10-03 | 100,704,000 | 0 | 20.9800 | 480,000,000 | 2013-09-30 |
| 1712 | 2013-10-02 | 100,704,000 | 0 | 20.9800 | 480,000,000 | 2013-09-30 |
| 1713 | 2013-09-30 | 100,704,000 | -162,000 | 20.9800 | 480,000,000 | 2013-09-30 |
| 1714 | 2013-09-27 | 100,866,000 | 0 | 21.0138 | 480,000,000 | 2013-08-31 |
| 1715 | 2013-09-26 | 100,866,000 | 54,000 | 21.0138 | 480,000,000 | 2013-08-31 |
| 1716 | 2013-09-25 | 100,812,000 | 0 | 21.0025 | 480,000,000 | 2013-08-31 |
| 1717 | 2013-09-24 | 100,812,000 | 0 | 21.0025 | 480,000,000 | 2013-08-31 |
| 1718 | 2013-09-23 | 100,812,000 | 0 | 21.0025 | 480,000,000 | 2013-08-31 |
| 1719 | 2013-09-19 | 100,812,000 | 0 | 21.0025 | 480,000,000 | 2013-08-31 |
| 1720 | 2013-09-18 | 100,812,000 | 0 | 21.0025 | 480,000,000 | 2013-08-31 |
| 1721 | 2013-09-17 | 100,812,000 | 0 | 21.0025 | 480,000,000 | 2013-08-31 |
| 1722 | 2013-09-16 | 100,812,000 | 0 | 21.0025 | 480,000,000 | 2013-08-31 |
| 1723 | 2013-09-13 | 100,812,000 | 0 | 21.0025 | 480,000,000 | 2013-08-31 |
| 1724 | 2013-09-12 | 100,812,000 | 0 | 21.0025 | 480,000,000 | 2013-08-31 |
| 1725 | 2013-09-11 | 100,812,000 | -324,000 | 21.0025 | 480,000,000 | 2013-08-31 |
| 1726 | 2013-09-10 | 101,136,000 | 0 | 21.0700 | 480,000,000 | 2013-08-31 |
| 1727 | 2013-09-09 | 101,136,000 | 0 | 21.0700 | 480,000,000 | 2013-08-31 |
| 1728 | 2013-09-06 | 101,136,000 | 0 | 21.0700 | 480,000,000 | 2013-08-31 |
| 1729 | 2013-09-05 | 101,136,000 | 0 | 21.0700 | 480,000,000 | 2013-08-31 |
| 1730 | 2013-09-04 | 101,136,000 | 0 | 21.0700 | 480,000,000 | 2013-08-31 |
| 1731 | 2013-09-03 | 101,136,000 | 0 | 21.0700 | 480,000,000 | 2013-08-31 |
| 1732 | 2013-09-02 | 101,136,000 | 0 | 21.0700 | 480,000,000 | 2013-08-31 |
| 1733 | 2013-08-30 | 101,136,000 | 0 | 21.0700 | 480,000,000 | 2013-07-31 |
| 1734 | 2013-08-29 | 101,136,000 | -36,000 | 21.0700 | 480,000,000 | 2013-07-31 |
| 1735 | 2013-08-28 | 101,172,000 | 0 | 21.0775 | 480,000,000 | 2013-07-31 |
| 1736 | 2013-08-27 | 101,172,000 | 0 | 21.0775 | 480,000,000 | 2013-07-31 |
| 1737 | 2013-08-26 | 101,172,000 | -54,000 | 21.0775 | 480,000,000 | 2013-07-31 |
| 1738 | 2013-08-23 | 101,226,000 | 0 | 21.0888 | 480,000,000 | 2013-07-31 |
| 1739 | 2013-08-22 | 101,226,000 | 0 | 21.0888 | 480,000,000 | 2013-07-31 |
| 1740 | 2013-08-21 | 101,226,000 | 0 | 21.0888 | 480,000,000 | 2013-07-31 |
| 1741 | 2013-08-20 | 101,226,000 | 0 | 21.0888 | 480,000,000 | 2013-07-31 |
| 1742 | 2013-08-19 | 101,226,000 | 0 | 21.0888 | 480,000,000 | 2013-07-31 |
| 1743 | 2013-08-16 | 101,226,000 | -6,000 | 21.0888 | 480,000,000 | 2013-07-31 |
| 1744 | 2013-08-15 | 101,232,000 | 0 | 21.0900 | 480,000,000 | 2013-07-31 |
| 1745 | 2013-08-14 | 101,232,000 | 0 | 21.0900 | 480,000,000 | 2013-07-31 |
| 1746 | 2013-08-13 | 101,232,000 | 0 | 21.0900 | 480,000,000 | 2013-07-31 |
| 1747 | 2013-08-12 | 101,232,000 | 54,000 | 21.0900 | 480,000,000 | 2013-07-31 |
| 1748 | 2013-08-09 | 101,178,000 | 0 | 21.0788 | 480,000,000 | 2013-07-31 |
| 1749 | 2013-08-08 | 101,178,000 | -6,000 | 21.0788 | 480,000,000 | 2013-07-31 |
| 1750 | 2013-08-07 | 101,184,000 | 0 | 21.0800 | 480,000,000 | 2013-07-31 |
| 1751 | 2013-08-06 | 101,184,000 | -114,000 | 21.0800 | 480,000,000 | 2013-07-31 |
| 1752 | 2013-08-05 | 101,298,000 | 0 | 21.1038 | 480,000,000 | 2013-07-31 |
| 1753 | 2013-08-02 | 101,298,000 | 66,000 | 21.1038 | 480,000,000 | 2013-07-31 |
| 1754 | 2013-08-01 | 101,232,000 | 60,000 | 21.0900 | 480,000,000 | 2013-07-31 |
| 1755 | 2013-07-31 | 101,172,000 | 0 | 21.0775 | 480,000,000 | 2013-07-31 |
| 1756 | 2013-07-30 | 101,172,000 | 0 | 21.0775 | 480,000,000 | 2013-06-30 |
| 1757 | 2013-07-29 | 101,172,000 | 0 | 21.0775 | 480,000,000 | 2013-06-30 |
| 1758 | 2013-07-26 | 101,172,000 | 12,000 | 21.0775 | 480,000,000 | 2013-06-30 |
| 1759 | 2013-07-25 | 101,160,000 | 0 | 21.0750 | 480,000,000 | 2013-06-30 |
| 1760 | 2013-07-24 | 101,160,000 | 0 | 21.0750 | 480,000,000 | 2013-06-30 |
| 1761 | 2013-07-23 | 101,160,000 | 0 | 21.0750 | 480,000,000 | 2013-06-30 |
| 1762 | 2013-07-22 | 101,160,000 | 0 | 21.0750 | 480,000,000 | 2013-06-30 |
| 1763 | 2013-07-19 | 101,160,000 | 0 | 21.0750 | 480,000,000 | 2013-06-30 |
| 1764 | 2013-07-18 | 101,160,000 | 0 | 21.0750 | 480,000,000 | 2013-06-30 |
| 1765 | 2013-07-17 | 101,160,000 | 0 | 21.0750 | 480,000,000 | 2013-06-30 |
| 1766 | 2013-07-16 | 101,160,000 | 0 | 21.0750 | 480,000,000 | 2013-06-30 |
| 1767 | 2013-07-15 | 101,160,000 | 0 | 21.0750 | 480,000,000 | 2013-06-30 |
| 1768 | 2013-07-12 | 101,160,000 | 0 | 21.0750 | 480,000,000 | 2013-06-30 |
| 1769 | 2013-07-11 | 101,160,000 | 0 | 21.0750 | 480,000,000 | 2013-06-30 |
| 1770 | 2013-07-10 | 101,160,000 | 0 | 21.0750 | 480,000,000 | 2013-06-30 |
| 1771 | 2013-07-09 | 101,160,000 | 0 | 21.0750 | 480,000,000 | 2013-06-30 |
| 1772 | 2013-07-08 | 101,160,000 | -36,000 | 21.0750 | 480,000,000 | 2013-06-30 |
| 1773 | 2013-07-05 | 101,196,000 | 0 | 21.0825 | 480,000,000 | 2013-06-30 |
| 1774 | 2013-07-04 | 101,196,000 | 0 | 21.0825 | 480,000,000 | 2013-06-30 |
| 1775 | 2013-07-03 | 101,196,000 | 0 | 21.0825 | 480,000,000 | 2013-06-30 |
| 1776 | 2013-07-02 | 101,196,000 | 0 | 21.0825 | 480,000,000 | 2013-06-30 |
| 1777 | 2013-06-28 | 101,196,000 | 0 | 21.0825 | 480,000,000 | 2013-05-31 |
| 1778 | 2013-06-27 | 101,196,000 | 0 | 21.0825 | 480,000,000 | 2013-05-31 |
| 1779 | 2013-06-26 | 101,196,000 | 0 | 21.0825 | 480,000,000 | 2013-05-31 |
| 1780 | 2013-06-25 | 101,196,000 | 0 | 21.0825 | 480,000,000 | 2013-05-31 |
| 1781 | 2013-06-24 | 101,196,000 | 0 | 21.0825 | 480,000,000 | 2013-05-31 |
| 1782 | 2013-06-21 | 101,196,000 | -126,000 | 21.0825 | 480,000,000 | 2013-05-31 |
| 1783 | 2013-06-20 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-05-31 |
| 1784 | 2013-06-19 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-05-31 |
| 1785 | 2013-06-18 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-05-31 |
| 1786 | 2013-06-17 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-05-31 |
| 1787 | 2013-06-14 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-05-31 |
| 1788 | 2013-06-13 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-05-31 |
| 1789 | 2013-06-11 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-05-31 |
| 1790 | 2013-06-10 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-05-31 |
| 1791 | 2013-06-07 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-05-31 |
| 1792 | 2013-06-06 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-05-31 |
| 1793 | 2013-06-05 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-05-31 |
| 1794 | 2013-06-04 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-05-31 |
| 1795 | 2013-06-03 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-05-31 |
| 1796 | 2013-05-31 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-05-31 |
| 1797 | 2013-05-30 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-04-30 |
| 1798 | 2013-05-29 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-04-30 |
| 1799 | 2013-05-28 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-04-30 |
| 1800 | 2013-05-27 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-04-30 |
| 1801 | 2013-05-24 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-04-30 |
| 1802 | 2013-05-23 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-04-30 |
| 1803 | 2013-05-22 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-04-30 |
| 1804 | 2013-05-21 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-04-30 |
| 1805 | 2013-05-20 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-04-30 |
| 1806 | 2013-05-16 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-04-30 |
| 1807 | 2013-05-15 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-04-30 |
| 1808 | 2013-05-14 | 101,322,000 | 0 | 21.1088 | 480,000,000 | 2013-04-30 |
| 1809 | 2013-05-13 | 101,322,000 | 24,000 | 21.1088 | 480,000,000 | 2013-04-30 |
| 1810 | 2013-05-10 | 101,298,000 | -12,000 | 21.1038 | 480,000,000 | 2013-04-30 |
| 1811 | 2013-05-09 | 101,310,000 | 108,000 | 21.1063 | 480,000,000 | 2013-04-30 |
| 1812 | 2013-05-08 | 101,202,000 | 240,000 | 21.0838 | 480,000,000 | 2013-04-30 |
| 1813 | 2013-05-07 | 100,962,000 | 60,000 | 21.0338 | 480,000,000 | 2013-04-30 |
| 1814 | 2013-05-06 | 100,902,000 | -12,000 | 21.0213 | 480,000,000 | 2013-04-30 |
| 1815 | 2013-05-03 | 100,914,000 | 0 | 21.0238 | 480,000,000 | 2013-04-30 |
| 1816 | 2013-05-02 | 100,914,000 | 0 | 21.0238 | 480,000,000 | 2013-04-30 |
| 1817 | 2013-04-30 | 100,914,000 | -12,000 | 21.0238 | 480,000,000 | 2013-04-30 |
| 1818 | 2013-04-29 | 100,926,000 | 0 | 21.0263 | 480,000,000 | 2013-03-31 |
| 1819 | 2013-04-26 | 100,926,000 | -1,092,000 | 21.0263 | 480,000,000 | 2013-03-31 |
| 1820 | 2013-04-25 | 102,018,000 | 0 | 21.2538 | 480,000,000 | 2013-03-31 |
| 1821 | 2013-04-24 | 102,018,000 | 0 | 21.2538 | 480,000,000 | 2013-03-31 |
| 1822 | 2013-04-23 | 102,018,000 | 0 | 21.2538 | 480,000,000 | 2013-03-31 |
| 1823 | 2013-04-22 | 102,018,000 | 0 | 21.2538 | 480,000,000 | 2013-03-31 |
| 1824 | 2013-04-19 | 102,018,000 | 0 | 21.2538 | 480,000,000 | 2013-03-31 |
| 1825 | 2013-04-18 | 102,018,000 | 0 | 21.2538 | 480,000,000 | 2013-03-31 |
| 1826 | 2013-04-17 | 102,018,000 | 0 | 21.2538 | 480,000,000 | 2013-03-31 |
| 1827 | 2013-04-16 | 102,018,000 | 0 | 21.2538 | 480,000,000 | 2013-03-31 |
| 1828 | 2013-04-15 | 102,018,000 | 0 | 21.2538 | 480,000,000 | 2013-03-31 |
| 1829 | 2013-04-12 | 102,018,000 | 0 | 21.2538 | 480,000,000 | 2013-03-31 |
| 1830 | 2013-04-11 | 102,018,000 | -60,000 | 21.2538 | 480,000,000 | 2013-03-31 |
| 1831 | 2013-04-10 | 102,078,000 | 0 | 21.2663 | 480,000,000 | 2013-03-31 |
| 1832 | 2013-04-09 | 102,078,000 | 0 | 21.2663 | 480,000,000 | 2013-03-31 |
| 1833 | 2013-04-08 | 102,078,000 | 0 | 21.2663 | 480,000,000 | 2013-03-31 |
| 1834 | 2013-04-05 | 102,078,000 | 444,000 | 21.2663 | 480,000,000 | 2013-03-31 |
| 1835 | 2013-04-03 | 101,634,000 | 0 | 21.1738 | 480,000,000 | 2013-03-31 |
| 1836 | 2013-04-02 | 101,634,000 | 0 | 21.1738 | 480,000,000 | 2013-03-31 |
| 1837 | 2013-03-28 | 101,634,000 | 0 | 21.1738 | 480,000,000 | 2013-02-28 |
| 1838 | 2013-03-27 | 101,634,000 | 0 | 21.1738 | 480,000,000 | 2013-02-28 |
| 1839 | 2013-03-26 | 101,634,000 | 0 | 21.1738 | 480,000,000 | 2013-02-28 |
| 1840 | 2013-03-25 | 101,634,000 | 36,000 | 21.1738 | 480,000,000 | 2013-02-28 |
| 1841 | 2013-03-22 | 101,598,000 | 0 | 21.1663 | 480,000,000 | 2013-02-28 |
| 1842 | 2013-03-21 | 101,598,000 | 18,000 | 21.1663 | 480,000,000 | 2013-02-28 |
| 1843 | 2013-03-20 | 101,580,000 | 0 | 21.1625 | 480,000,000 | 2013-02-28 |
| 1844 | 2013-03-19 | 101,580,000 | 0 | 21.1625 | 480,000,000 | 2013-02-28 |
| 1845 | 2013-03-18 | 101,580,000 | 0 | 21.1625 | 480,000,000 | 2013-02-28 |
| 1846 | 2013-03-15 | 101,580,000 | 0 | 21.1625 | 480,000,000 | 2013-02-28 |
| 1847 | 2013-03-14 | 101,580,000 | 0 | 21.1625 | 480,000,000 | 2013-02-28 |
| 1848 | 2013-03-13 | 101,580,000 | 0 | 21.1625 | 480,000,000 | 2013-02-28 |
| 1849 | 2013-03-12 | 101,580,000 | 0 | 21.1625 | 480,000,000 | 2013-02-28 |
| 1850 | 2013-03-11 | 101,580,000 | 0 | 21.1625 | 480,000,000 | 2013-02-28 |
| 1851 | 2013-03-08 | 101,580,000 | 0 | 21.1625 | 480,000,000 | 2013-02-28 |
| 1852 | 2013-03-07 | 101,580,000 | 0 | 21.1625 | 480,000,000 | 2013-02-28 |
| 1853 | 2013-03-06 | 101,580,000 | 0 | 21.1625 | 480,000,000 | 2013-02-28 |
| 1854 | 2013-03-05 | 101,580,000 | 0 | 21.1625 | 480,000,000 | 2013-02-28 |
| 1855 | 2013-03-04 | 101,580,000 | 0 | 21.1625 | 480,000,000 | 2013-02-28 |
| 1856 | 2013-03-01 | 101,580,000 | 0 | 21.1625 | 480,000,000 | 2013-02-28 |
| 1857 | 2013-02-28 | 101,580,000 | 0 | 21.1625 | 480,000,000 | 2013-02-28 |
| 1858 | 2013-02-27 | 101,580,000 | 60,000 | 21.1625 | 480,000,000 | 2013-01-31 |
| 1859 | 2013-02-26 | 101,520,000 | 0 | 21.1500 | 480,000,000 | 2013-01-31 |
| 1860 | 2013-02-25 | 101,520,000 | 0 | 21.1500 | 480,000,000 | 2013-01-31 |
| 1861 | 2013-02-22 | 101,520,000 | 0 | 21.1500 | 480,000,000 | 2013-01-31 |
| 1862 | 2013-02-21 | 101,520,000 | 0 | 21.1500 | 480,000,000 | 2013-01-31 |
| 1863 | 2013-02-20 | 101,520,000 | 0 | 21.1500 | 480,000,000 | 2013-01-31 |
| 1864 | 2013-02-19 | 101,520,000 | 0 | 21.1500 | 480,000,000 | 2013-01-31 |
| 1865 | 2013-02-18 | 101,520,000 | 0 | 21.1500 | 480,000,000 | 2013-01-31 |
| 1866 | 2013-02-15 | 101,520,000 | 0 | 21.1500 | 480,000,000 | 2013-01-31 |
| 1867 | 2013-02-14 | 101,520,000 | 0 | 21.1500 | 480,000,000 | 2013-01-31 |
| 1868 | 2013-02-08 | 101,520,000 | 0 | 21.1500 | 480,000,000 | 2013-01-31 |
| 1869 | 2013-02-07 | 101,520,000 | 0 | 21.1500 | 480,000,000 | 2013-01-31 |
| 1870 | 2013-02-06 | 101,520,000 | 0 | 21.1500 | 480,000,000 | 2013-01-31 |
| 1871 | 2013-02-05 | 101,520,000 | 6,000 | 21.1500 | 480,000,000 | 2013-01-31 |
| 1872 | 2013-02-04 | 101,514,000 | 0 | 21.1488 | 480,000,000 | 2013-01-31 |
| 1873 | 2013-02-01 | 101,514,000 | 60,000 | 21.1488 | 480,000,000 | 2013-01-31 |
| 1874 | 2013-01-31 | 101,454,000 | 0 | 21.1363 | 480,000,000 | 2013-01-31 |
| 1875 | 2013-01-30 | 101,454,000 | 0 | 21.1363 | 480,000,000 | 2012-12-31 |
| 1876 | 2013-01-29 | 101,454,000 | 48,000 | 21.1363 | 480,000,000 | 2012-12-31 |
| 1877 | 2013-01-28 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1878 | 2013-01-25 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1879 | 2013-01-24 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1880 | 2013-01-23 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1881 | 2013-01-22 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1882 | 2013-01-21 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1883 | 2013-01-18 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1884 | 2013-01-17 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1885 | 2013-01-16 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1886 | 2013-01-15 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1887 | 2013-01-14 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1888 | 2013-01-11 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1889 | 2013-01-09 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1890 | 2013-01-08 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1891 | 2013-01-07 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1892 | 2013-01-04 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1893 | 2013-01-03 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1894 | 2013-01-02 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1895 | 2012-12-31 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-12-31 |
| 1896 | 2012-12-28 | 101,406,000 | 0 | 21.1263 | 480,000,000 | 2012-11-30 |
| 1897 | 2012-12-27 | 101,406,000 | 120,000 | 21.1263 | 480,000,000 | 2012-11-30 |
| 1898 | 2012-12-24 | 101,286,000 | 0 | 21.1013 | 480,000,000 | 2012-11-30 |
| 1899 | 2012-12-21 | 101,286,000 | 0 | 21.1013 | 480,000,000 | 2012-11-30 |
| 1900 | 2012-12-20 | 101,286,000 | 0 | 21.1013 | 480,000,000 | 2012-11-30 |
| 1901 | 2012-12-19 | 101,286,000 | 180,000 | 21.1013 | 480,000,000 | 2012-11-30 |
| 1902 | 2012-12-18 | 101,106,000 | 0 | 21.0638 | 480,000,000 | 2012-11-30 |
| 1903 | 2012-12-17 | 101,106,000 | 0 | 21.0638 | 480,000,000 | 2012-11-30 |
| 1904 | 2012-12-14 | 101,106,000 | 0 | 21.0638 | 480,000,000 | 2012-11-30 |
| 1905 | 2012-12-13 | 101,106,000 | 0 | 21.0638 | 480,000,000 | 2012-11-30 |
| 1906 | 2012-12-12 | 101,106,000 | 36,000 | 21.0638 | 480,000,000 | 2012-11-30 |
| 1907 | 2012-12-11 | 101,070,000 | 0 | 21.0563 | 480,000,000 | 2012-11-30 |
| 1908 | 2012-12-10 | 101,070,000 | 0 | 21.0563 | 480,000,000 | 2012-11-30 |
| 1909 | 2012-12-07 | 101,070,000 | 0 | 21.0563 | 480,000,000 | 2012-11-30 |
| 1910 | 2012-12-06 | 101,070,000 | -18,000 | 21.0563 | 480,000,000 | 2012-11-30 |
| 1911 | 2012-12-05 | 101,088,000 | 0 | 21.0600 | 480,000,000 | 2012-11-30 |
| 1912 | 2012-12-04 | 101,088,000 | 0 | 21.0600 | 480,000,000 | 2012-11-30 |
| 1913 | 2012-12-03 | 101,088,000 | 0 | 21.0600 | 480,000,000 | 2012-11-30 |
| 1914 | 2012-11-30 | 101,088,000 | 0 | 21.0600 | 480,000,000 | 2012-11-30 |
| 1915 | 2012-11-29 | 101,088,000 | 6,000 | 21.0600 | 480,000,000 | 2012-10-31 |
| 1916 | 2012-11-28 | 101,082,000 | 0 | 21.0588 | 480,000,000 | 2012-10-31 |
| 1917 | 2012-11-27 | 101,082,000 | 0 | 21.0588 | 480,000,000 | 2012-10-31 |
| 1918 | 2012-11-26 | 101,082,000 | 0 | 21.0588 | 480,000,000 | 2012-10-31 |
| 1919 | 2012-11-23 | 101,082,000 | -30,000 | 21.0588 | 480,000,000 | 2012-10-31 |
| 1920 | 2012-11-22 | 101,112,000 | 0 | 21.0650 | 480,000,000 | 2012-10-31 |
| 1921 | 2012-11-21 | 101,112,000 | 102,000 | 21.0650 | 480,000,000 | 2012-10-31 |
| 1922 | 2012-11-20 | 101,010,000 | 24,000 | 21.0438 | 480,000,000 | 2012-10-31 |
| 1923 | 2012-11-19 | 100,986,000 | 78,000 | 21.0388 | 480,000,000 | 2012-10-31 |
| 1924 | 2012-11-16 | 100,908,000 | 6,000 | 21.0225 | 480,000,000 | 2012-10-31 |
| 1925 | 2012-11-15 | 100,902,000 | 0 | 21.0213 | 480,000,000 | 2012-10-31 |
| 1926 | 2012-11-14 | 100,902,000 | 0 | 21.0213 | 480,000,000 | 2012-10-31 |
| 1927 | 2012-11-13 | 100,902,000 | -174,000 | 21.0213 | 480,000,000 | 2012-10-31 |
| 1928 | 2012-11-12 | 101,076,000 | 54,000 | 21.0575 | 480,000,000 | 2012-10-31 |
| 1929 | 2012-11-09 | 101,022,000 | 0 | 21.0463 | 480,000,000 | 2012-10-31 |
| 1930 | 2012-11-08 | 101,022,000 | 0 | 21.0463 | 480,000,000 | 2012-10-31 |
| 1931 | 2012-11-07 | 101,022,000 | 0 | 21.0463 | 480,000,000 | 2012-10-31 |
| 1932 | 2012-11-06 | 101,022,000 | 0 | 21.0463 | 480,000,000 | 2012-10-31 |
| 1933 | 2012-11-05 | 101,022,000 | 0 | 21.0463 | 480,000,000 | 2012-10-31 |
| 1934 | 2012-11-02 | 101,022,000 | 0 | 21.0463 | 480,000,000 | 2012-10-31 |
| 1935 | 2012-11-01 | 101,022,000 | 0 | 21.0463 | 480,000,000 | 2012-10-31 |
| 1936 | 2012-10-31 | 101,022,000 | 0 | 21.0463 | 480,000,000 | 2012-10-31 |
| 1937 | 2012-10-30 | 101,022,000 | 0 | 21.0463 | 480,000,000 | 2012-09-30 |
| 1938 | 2012-10-29 | 101,022,000 | 0 | 21.0463 | 480,000,000 | 2012-09-30 |
| 1939 | 2012-10-26 | 101,022,000 | 0 | 21.0463 | 480,000,000 | 2012-09-30 |
| 1940 | 2012-10-25 | 101,022,000 | 0 | 21.0463 | 480,000,000 | 2012-09-30 |
| 1941 | 2012-10-24 | 101,022,000 | 0 | 21.0463 | 480,000,000 | 2012-09-30 |
| 1942 | 2012-10-22 | 101,022,000 | 6,000 | 21.0463 | 480,000,000 | 2012-09-30 |
| 1943 | 2012-10-19 | 101,016,000 | 0 | 21.0450 | 480,000,000 | 2012-09-30 |
| 1944 | 2012-10-18 | 101,016,000 | 0 | 21.0450 | 480,000,000 | 2012-09-30 |
| 1945 | 2012-10-17 | 101,016,000 | 0 | 21.0450 | 480,000,000 | 2012-09-30 |
| 1946 | 2012-10-16 | 101,016,000 | 36,000 | 21.0450 | 480,000,000 | 2012-09-30 |
| 1947 | 2012-10-15 | 100,980,000 | 0 | 21.0375 | 480,000,000 | 2012-09-30 |
| 1948 | 2012-10-12 | 100,980,000 | 12,000 | 21.0375 | 480,000,000 | 2012-09-30 |
| 1949 | 2012-10-11 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-09-30 |
| 1950 | 2012-10-10 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-09-30 |
| 1951 | 2012-10-09 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-09-30 |
| 1952 | 2012-10-08 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-09-30 |
| 1953 | 2012-10-05 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-09-30 |
| 1954 | 2012-10-04 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-09-30 |
| 1955 | 2012-10-03 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-09-30 |
| 1956 | 2012-09-28 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-08-31 |
| 1957 | 2012-09-27 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-08-31 |
| 1958 | 2012-09-26 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-08-31 |
| 1959 | 2012-09-25 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-08-31 |
| 1960 | 2012-09-24 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-08-31 |
| 1961 | 2012-09-21 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-08-31 |
| 1962 | 2012-09-20 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-08-31 |
| 1963 | 2012-09-19 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-08-31 |
| 1964 | 2012-09-18 | 100,968,000 | 0 | 21.0350 | 480,000,000 | 2012-08-31 |
| 1965 | 2012-09-17 | 100,968,000 | 192,000 | 21.0350 | 480,000,000 | 2012-08-31 |
| 1966 | 2012-09-14 | 100,776,000 | 0 | 20.9950 | 480,000,000 | 2012-08-31 |
| 1967 | 2012-09-13 | 100,776,000 | -96,000 | 20.9950 | 480,000,000 | 2012-08-31 |
| 1968 | 2012-09-12 | 100,872,000 | 0 | 21.0150 | 480,000,000 | 2012-08-31 |
| 1969 | 2012-09-11 | 100,872,000 | -6,000 | 21.0150 | 480,000,000 | 2012-08-31 |
| 1970 | 2012-09-10 | 100,878,000 | 1,188,000 | 21.0163 | 480,000,000 | 2012-08-31 |
| 1971 | 2012-09-07 | 99,690,000 | 210,000 | 20.7688 | 480,000,000 | 2012-08-31 |
| 1972 | 2012-09-06 | 99,480,000 | 480,000 | 20.7250 | 480,000,000 | 2012-08-31 |
| 1973 | 2012-09-05 | 99,000,000 | 0 | 20.6250 | 480,000,000 | 2012-08-31 |
| 1974 | 2012-09-04 | 99,000,000 | 0 | 20.6250 | 480,000,000 | 2012-08-31 |
| 1975 | 2012-09-03 | 99,000,000 | 156,000 | 20.6250 | 480,000,000 | 2012-08-31 |
| 1976 | 2012-08-31 | 98,844,000 | 0 | 20.5925 | 480,000,000 | 2012-08-31 |
| 1977 | 2012-08-30 | 98,844,000 | 288,000 | 20.5925 | 480,000,000 | 2012-07-31 |
| 1978 | 2012-08-29 | 98,556,000 | 0 | 20.5325 | 480,000,000 | 2012-07-31 |
| 1979 | 2012-08-28 | 98,556,000 | 72,000 | 20.5325 | 480,000,000 | 2012-07-31 |
| 1980 | 2012-08-27 | 98,484,000 | 48,000 | 20.5175 | 480,000,000 | 2012-07-31 |
| 1981 | 2012-08-24 | 98,436,000 | 30,000 | 20.5075 | 480,000,000 | 2012-07-31 |
| 1982 | 2012-08-23 | 98,406,000 | 132,000 | 20.5013 | 480,000,000 | 2012-07-31 |
| 1983 | 2012-08-22 | 98,274,000 | 30,000 | 20.4738 | 480,000,000 | 2012-07-31 |
| 1984 | 2012-08-21 | 98,244,000 | 6,000 | 20.4675 | 480,000,000 | 2012-07-31 |
| 1985 | 2012-08-20 | 98,238,000 | 0 | 20.4663 | 480,000,000 | 2012-07-31 |
| 1986 | 2012-08-17 | 98,238,000 | -300,000 | 20.4663 | 480,000,000 | 2012-07-31 |
| 1987 | 2012-08-16 | 98,538,000 | 30,000 | 20.5288 | 480,000,000 | 2012-07-31 |
| 1988 | 2012-08-15 | 98,508,000 | 18,000 | 20.5225 | 480,000,000 | 2012-07-31 |
| 1989 | 2012-08-14 | 98,490,000 | 72,000 | 20.5188 | 480,000,000 | 2012-07-31 |
| 1990 | 2012-08-13 | 98,418,000 | 60,000 | 20.5038 | 480,000,000 | 2012-07-31 |
| 1991 | 2012-08-10 | 98,358,000 | 54,000 | 20.4913 | 480,000,000 | 2012-07-31 |
| 1992 | 2012-08-09 | 98,304,000 | 240,000 | 20.4800 | 480,000,000 | 2012-07-31 |
| 1993 | 2012-08-08 | 98,064,000 | 0 | 20.4300 | 480,000,000 | 2012-07-31 |
| 1994 | 2012-08-07 | 98,064,000 | 156,000 | 20.4300 | 480,000,000 | 2012-07-31 |
| 1995 | 2012-08-06 | 97,908,000 | -6,000 | 20.3975 | 480,000,000 | 2012-07-31 |
| 1996 | 2012-08-03 | 97,914,000 | 0 | 20.3988 | 480,000,000 | 2012-07-31 |
| 1997 | 2012-08-02 | 97,914,000 | -48,000 | 20.3988 | 480,000,000 | 2012-07-31 |
| 1998 | 2012-08-01 | 97,962,000 | 546,000 | 20.4088 | 480,000,000 | 2012-07-31 |
| 1999 | 2012-07-31 | 97,416,000 | -24,000 | 20.2950 | 480,000,000 | 2012-07-31 |
| 2000 | 2012-07-30 | 97,440,000 | 444,000 | 20.3000 | 480,000,000 | 2012-07-20 |
| 2001 | 2012-07-27 | 96,996,000 | 36,000 | 20.2075 | 480,000,000 | 2012-07-20 |
| 2002 | 2012-07-26 | 96,960,000 | -108,000 | 20.2000 | 480,000,000 | 2012-07-20 |
| 2003 | 2012-07-25 | 97,068,000 | -618,000 | 20.2225 | 480,000,000 | 2012-07-20 |
| 2004 | 2012-07-24 | 97,686,000 | -6,792,000 | 20.3513 | 480,000,000 | 2012-07-20 |
| 2005 | 2012-07-23 | 104,478,000 | 0 | 21.7663 | 480,000,000 | 2012-07-20 |
| 2006 | 2012-07-20 | 104,478,000 | 21.7663 | 480,000,000 | 2012-07-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy