China Baofeng (International) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08146 | 2012-07-20 | 2015-08-04 | 2015-08-05 | |
| HK Main | 03966 | 2015-08-05 | 2020-08-21 | 2020-09-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2020-08-31 | 663,846,000 | 0 | 2.580 | 2020-08-21 | 1,712.72 | 0 | 1,712.72 |
| 2020-07-31 | 663,846,000 | 0 | 2.460 | 2020-07-31 | 1,633.06 | 0 | 1,633.06 |
| 2020-06-30 | 663,846,000 | 0 | 2.440 | 2020-06-30 | 1,619.78 | 0 | 1,619.78 |
| 2020-05-31 | 663,846,000 | 0 | 1.890 | 2020-05-29 | 1,254.67 | 0 | 1,254.67 |
| 2020-04-30 | 663,846,000 | 0 | 1.680 | 2020-04-29 | 1,115.26 | 0 | 1,115.26 |
| 2020-03-31 | 663,846,000 | 0 | 2.070 | 2020-03-31 | 1,374.16 | 0 | 1,374.16 |
| 2020-02-29 | 663,846,000 | 0 | 1.900 | 2020-02-28 | 1,261.31 | 0 | 1,261.31 |
| 2020-01-31 | 663,846,000 | 0 | 1.970 | 2020-01-31 | 1,307.78 | 0 | 1,307.78 |
| 2019-12-31 | 663,846,000 | 0 | 2.000 | 2019-12-31 | 1,327.69 | 0 | 1,327.69 |
| 2019-11-30 | 663,846,000 | 0 | 2.210 | 2019-11-29 | 1,467.10 | 0 | 1,467.10 |
| 2019-10-31 | 663,846,000 | 0 | 2.010 | 2019-10-31 | 1,334.33 | 0 | 1,334.33 |
| 2019-09-30 | 663,846,000 | 0 | 2.350 | 2019-09-30 | 1,560.04 | 0 | 1,560.04 |
| 2019-08-31 | 663,846,000 | 0 | 2.560 | 2019-08-30 | 1,699.45 | 0 | 1,699.45 |
| 2019-07-31 | 663,846,000 | 0 | 2.500 | 2019-07-31 | 1,659.62 | 0 | 1,659.62 |
| 2019-06-30 | 663,846,000 | 0 | 2.700 | 2019-06-28 | 1,792.38 | 0 | 1,792.38 |
| 2019-05-31 | 663,846,000 | 0 | 2.530 | 2019-05-31 | 1,679.53 | 0 | 1,679.53 |
| 2019-04-30 | 663,846,000 | 0 | 2.520 | 2019-04-30 | 1,672.89 | 0 | 1,672.89 |
| 2019-03-31 | 663,846,000 | 0 | 2.780 | 2019-03-29 | 1,845.49 | 0 | 1,845.49 |
| 2019-02-28 | 663,846,000 | 0 | 2.220 | 2019-02-28 | 1,473.74 | 0 | 1,473.74 |
| 2019-01-31 | 663,846,000 | 0 | 2.200 | 2019-01-31 | 1,460.46 | 0 | 1,460.46 |
| 2018-12-31 | 663,846,000 | 0 | 2.050 | 2018-12-31 | 1,360.88 | 0 | 1,360.88 |
| 2018-11-30 | 663,846,000 | 0 | 2.200 | 2018-11-30 | 1,460.46 | 0 | 1,460.46 |
| 2018-10-31 | 663,846,000 | 0 | 2.170 | 2018-10-31 | 1,440.55 | 0 | 1,440.55 |
| 2018-09-30 | 663,846,000 | 0 | 2.970 | 2018-09-28 | 1,971.62 | 0 | 1,971.62 |
| 2018-08-31 | 663,846,000 | 0 | 2.640 | 2018-08-31 | 1,752.55 | 0 | 1,752.55 |
| 2018-07-31 | 663,846,000 | 0 | 2.990 | 2018-07-31 | 1,984.90 | 0 | 1,984.90 |
| 2018-07-20 | 663,846,000 | 96,150,000 | 3.090 | 2018-07-20 | 2,051.28 | 0 | 2,051.28 |
| 2018-06-30 | 567,696,000 | 0 | 3.250 | 2018-06-29 | 1,845.01 | 0 | 1,845.01 |
| 2018-05-31 | 567,696,000 | 0 | 3.200 | 2018-05-31 | 1,816.63 | 0 | 1,816.63 |
| 2018-04-30 | 567,696,000 | 0 | 3.110 | 2018-04-30 | 1,765.53 | 0 | 1,765.53 |
| 2018-03-31 | 567,696,000 | 0 | 3.500 | 2018-03-29 | 1,986.94 | 0 | 1,986.94 |
| 2018-02-28 | 567,696,000 | 0 | 3.700 | 2018-02-28 | 2,100.48 | 0 | 2,100.48 |
| 2018-01-31 | 567,696,000 | 0 | 4.200 | 2018-01-31 | 2,384.32 | 0 | 2,384.32 |
| 2017-12-31 | 567,696,000 | 0 | 3.450 | 2017-12-29 | 1,958.55 | 0 | 1,958.55 |
| 2017-11-30 | 567,696,000 | 0 | 3.570 | 2017-11-30 | 2,026.67 | 0 | 2,026.67 |
| 2017-10-31 | 567,696,000 | 0 | 3.960 | 2017-10-31 | 2,248.08 | 0 | 2,248.08 |
| 2017-09-30 | 567,696,000 | 0 | 3.780 | 2017-09-29 | 2,145.89 | 0 | 2,145.89 |
| 2017-08-31 | 567,696,000 | 0 | 3.590 | 2017-08-31 | 2,038.03 | 0 | 2,038.03 |
| 2017-07-31 | 567,696,000 | 0 | 3.850 | 2017-07-31 | 2,185.63 | 0 | 2,185.63 |
| 2017-06-30 | 567,696,000 | 0 | 3.990 | 2017-06-30 | 2,265.11 | 0 | 2,265.11 |
| 2017-05-31 | 567,696,000 | 0 | 4.680 | 2017-05-31 | 2,656.82 | 0 | 2,656.82 |
| 2017-04-30 | 567,696,000 | 0 | 4.980 | 2017-04-28 | 2,827.13 | 0 | 2,827.13 |
| 2017-03-31 | 567,696,000 | 0 | 5.180 | 2017-03-31 | 2,940.67 | 0 | 2,940.67 |
| 2017-02-28 | 567,696,000 | 0 | 5.600 | 2017-02-28 | 3,179.10 | 0 | 3,179.10 |
| 2017-01-31 | 567,696,000 | 0 | 5.900 | 2017-01-27 | 3,349.41 | 0 | 3,349.41 |
| 2016-12-31 | 567,696,000 | 0 | 5.990 | 2016-12-30 | 3,400.50 | 0 | 3,400.50 |
| 2016-11-30 | 567,696,000 | 0 | 5.780 | 2016-11-30 | 3,281.28 | 0 | 3,281.28 |
| 2016-10-31 | 567,696,000 | 0 | 5.800 | 2016-10-31 | 3,292.64 | 0 | 3,292.64 |
| 2016-09-30 | 567,696,000 | 0 | 4.780 | 2016-09-30 | 2,713.59 | 0 | 2,713.59 |
| 2016-09-08 | 567,696,000 | 62,496,000 | 4.550 | 2016-09-08 | 2,583.02 | 0 | 2,583.02 |
| 2016-08-31 | 505,200,000 | 0 | 4.000 | 2016-08-31 | 2,020.80 | 0 | 2,020.80 |
| 2016-07-31 | 505,200,000 | 0 | 3.900 | 2016-07-29 | 1,970.28 | 0 | 1,970.28 |
| 2016-06-30 | 505,200,000 | 0 | 3.550 | 2016-06-30 | 1,793.46 | 0 | 1,793.46 |
| 2016-05-31 | 505,200,000 | 0 | 3.410 | 2016-05-31 | 1,722.73 | 0 | 1,722.73 |
| 2016-04-30 | 505,200,000 | 0 | 2.980 | 2016-04-29 | 1,505.50 | 0 | 1,505.50 |
| 2016-03-31 | 505,200,000 | 0 | 3.040 | 2016-03-31 | 1,535.81 | 0 | 1,535.81 |
| 2016-03-30 | 505,200,000 | 25,200,000 | 3.000 | 2016-03-30 | 1,515.60 | 0 | 1,515.60 |
| 2016-02-29 | 480,000,000 | 0 | 2.840 | 2016-02-29 | 1,363.20 | 0 | 1,363.20 |
| 2016-01-31 | 480,000,000 | 0 | 2.780 | 2016-01-29 | 1,334.40 | 0 | 1,334.40 |
| 2015-12-31 | 480,000,000 | 0 | 1.450 | 2015-12-31 | 696.00 | 0 | 696.00 |
| 2015-11-30 | 480,000,000 | 0 | 1.340 | 2015-11-30 | 643.20 | 0 | 643.20 |
| 2015-10-31 | 480,000,000 | 0 | 0.850 | 2015-10-30 | 408.00 | 0 | 408.00 |
| 2015-09-30 | 480,000,000 | 0 | 0.820 | 2015-09-30 | 393.60 | 0 | 393.60 |
| 2015-08-31 | 480,000,000 | 0 | 0.850 | 2015-08-31 | 408.00 | 0 | 408.00 |
| 2015-07-31 | 480,000,000 | 0 | 1.160 | 2015-07-31 | 556.80 | 0 | 556.80 |
| 2015-06-30 | 480,000,000 | 0 | 1.040 | 2015-06-30 | 499.20 | 0 | 499.20 |
| 2015-05-31 | 480,000,000 | 0 | 1.270 | 2015-05-29 | 609.60 | 0 | 609.60 |
| 2015-04-30 | 480,000,000 | 0 | 1.110 | 2015-04-30 | 532.80 | 0 | 532.80 |
| 2015-03-31 | 480,000,000 | 0 | 0.850 | 2015-03-31 | 408.00 | 0 | 408.00 |
| 2015-02-28 | 480,000,000 | 0 | 0.720 | 2015-02-27 | 345.60 | 0 | 345.60 |
| 2015-01-31 | 480,000,000 | 0 | 0.630 | 2015-01-30 | 302.40 | 0 | 302.40 |
| 2014-12-31 | 480,000,000 | 0 | 0.540 | 2014-12-31 | 259.20 | 0 | 259.20 |
| 2014-11-30 | 480,000,000 | 0 | 0.590 | 2014-11-28 | 283.20 | 0 | 283.20 |
| 2014-10-31 | 480,000,000 | 0 | 0.450 | 2014-10-31 | 216.00 | 0 | 216.00 |
| 2014-09-30 | 480,000,000 | 0 | 0.470 | 2014-09-30 | 225.60 | 0 | 225.60 |
| 2014-08-31 | 480,000,000 | 0 | 0.460 | 2014-08-29 | 220.80 | 0 | 220.80 |
| 2014-07-31 | 480,000,000 | 0 | 0.540 | 2014-07-31 | 259.20 | 0 | 259.20 |
| 2014-06-30 | 480,000,000 | 0 | 0.470 | 2014-06-30 | 225.60 | 0 | 225.60 |
| 2014-05-31 | 480,000,000 | 0 | 0.550 | 2014-05-30 | 264.00 | 0 | 264.00 |
| 2014-04-30 | 480,000,000 | 0 | 0.620 | 2014-04-30 | 297.60 | 0 | 297.60 |
| 2014-03-31 | 480,000,000 | 0 | 0.510 | 2014-03-31 | 244.80 | 0 | 244.80 |
| 2014-02-28 | 480,000,000 | 0 | 0.670 | 2014-02-28 | 321.60 | 0 | 321.60 |
| 2014-01-31 | 480,000,000 | 0 | 0.520 | 2014-01-30 | 249.60 | 0 | 249.60 |
| 2013-12-31 | 480,000,000 | 0 | 0.490 | 2013-12-31 | 235.20 | 0 | 235.20 |
| 2013-11-30 | 480,000,000 | 0 | 0.710 | 2013-11-29 | 340.80 | 0 | 340.80 |
| 2013-10-31 | 480,000,000 | 0 | 0.300 | 2013-10-31 | 144.00 | 0 | 144.00 |
| 2013-09-30 | 480,000,000 | 0 | 0.280 | 2013-09-30 | 134.40 | 0 | 134.40 |
| 2013-08-31 | 480,000,000 | 0 | 0.270 | 2013-08-30 | 129.60 | 0 | 129.60 |
| 2013-07-31 | 480,000,000 | 0 | 0.320 | 2013-07-31 | 153.60 | 0 | 153.60 |
| 2013-06-30 | 480,000,000 | 0 | 0.300 | 2013-06-28 | 144.00 | 0 | 144.00 |
| 2013-05-31 | 480,000,000 | 0 | 0.300 | 2013-05-31 | 144.00 | 0 | 144.00 |
| 2013-04-30 | 480,000,000 | 0 | 0.300 | 2013-04-30 | 144.00 | 0 | 144.00 |
| 2013-03-31 | 480,000,000 | 0 | 0.310 | 2013-03-28 | 148.80 | 0 | 148.80 |
| 2013-02-28 | 480,000,000 | 0 | 0.250 | 2013-02-28 | 120.00 | 0 | 120.00 |
| 2013-01-31 | 480,000,000 | 0 | 0.250 | 2013-01-31 | 120.00 | 0 | 120.00 |
| 2012-12-31 | 480,000,000 | 0 | 0.188 | 2012-12-31 | 90.24 | 0 | 90.24 |
| 2012-11-30 | 480,000,000 | 0 | 0.190 | 2012-11-30 | 91.20 | 0 | 91.20 |
| 2012-10-31 | 480,000,000 | 0 | 0.182 | 2012-10-31 | 87.36 | 0 | 87.36 |
| 2012-09-30 | 480,000,000 | 0 | 0.186 | 2012-09-28 | 89.28 | 0 | 89.28 |
| 2012-08-31 | 480,000,000 | 0 | 0.204 | 2012-08-31 | 97.92 | 0 | 97.92 |
| 2012-07-31 | 480,000,000 | 0 | 0.234 | 2012-07-31 | 112.32 | 0 | 112.32 |
| 2012-07-20 | 480,000,000 | 0.355 | 2012-07-20 | 170.40 | 0 | 170.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy