Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08146	2012-07-20	2015-08-04	2015-08-05	Docs
HK Main	03966	2015-08-05	2020-08-21	2020-09-08	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3966 %
2020-09-07	806.59
2020-09-04	806.59
2020-09-03	806.59
2020-09-02	806.59
2020-09-01	806.59
2020-08-31	806.59
2020-08-28	806.59
2020-08-27	806.59
2020-08-26	806.59
2020-08-25	806.59
2020-08-24	806.59
2020-08-21	806.59
2020-08-20	806.59
2020-08-19	806.59
2020-08-18	810.10
2020-08-17	799.56
2020-08-14	778.48
2020-08-13	778.48
2020-08-12	778.48
2020-08-11	778.48
2020-08-10	760.91
2020-08-07	760.91
2020-08-06	760.91
2020-08-05	750.37
2020-08-04	760.91
2020-08-03	753.88
2020-07-31	764.42
2020-07-30	764.42
2020-07-29	771.45
2020-07-28	774.96
2020-07-27	767.94
2020-07-24	764.42
2020-07-23	764.42
2020-07-22	750.37
2020-07-21	750.37
2020-07-20	746.85
2020-07-17	760.91
2020-07-16	753.88
2020-07-15	753.88
2020-07-14	750.37
2020-07-13	760.91
2020-07-10	746.85
2020-07-09	750.37
2020-07-08	753.88
2020-07-07	757.39
2020-07-06	757.39
2020-07-03	760.91
2020-07-02	757.39
2020-06-30	757.39
2020-06-29	757.39
2020-06-26	760.91
2020-06-24	764.42
2020-06-23	774.96
2020-06-22	757.39
2020-06-19	616.84
2020-06-18	616.84
2020-06-17	616.84
2020-06-16	444.66
2020-06-15	444.66
2020-06-12	444.66
2020-06-11	444.66
2020-06-10	444.66
2020-06-09	451.68
2020-06-08	451.68
2020-06-05	451.68
2020-06-04	448.17
2020-06-03	532.50
2020-06-02	532.50
2020-06-01	564.13
2020-05-29	564.13
2020-05-28	567.64
2020-05-27	532.50
2020-05-26	532.50
2020-05-25	532.50
2020-05-22	532.50
2020-05-21	532.50
2020-05-20	532.50
2020-05-19	532.50
2020-05-18	532.50
2020-05-15	543.05
2020-05-14	462.23
2020-05-13	462.23
2020-05-12	462.23
2020-05-11	462.23
2020-05-08	437.63
2020-05-07	497.36
2020-05-06	497.36
2020-05-05	427.09
2020-05-04	427.09
2020-04-29	490.34
2020-04-28	500.88
2020-04-27	532.50
2020-04-24	511.42
2020-04-23	479.79
2020-04-22	578.18
2020-04-21	578.18
2020-04-20	602.78
2020-04-17	602.78
2020-04-16	620.35
2020-04-15	620.35
2020-04-14	620.35
2020-04-09	623.86
2020-04-08	623.86
2020-04-07	623.86
2020-04-06	623.86
2020-04-03	623.86
2020-04-02	623.86
2020-04-01	627.38
2020-03-31	627.38
2020-03-30	627.38
2020-03-27	627.38
2020-03-26	627.38
2020-03-25	627.38
2020-03-24	627.38
2020-03-23	627.38
2020-03-20	627.38
2020-03-19	627.38
2020-03-18	627.38
2020-03-17	634.41
2020-03-16	634.41
2020-03-13	634.41
2020-03-12	634.41
2020-03-11	637.92
2020-03-10	627.38
2020-03-09	627.38
2020-03-06	627.38
2020-03-05	627.38
2020-03-04	627.38
2020-03-03	627.38
2020-03-02	630.89
2020-02-28	567.64
2020-02-27	567.64
2020-02-26	567.64
2020-02-25	567.64
2020-02-24	567.64
2020-02-21	567.64
2020-02-20	567.64
2020-02-19	567.64
2020-02-18	567.64
2020-02-17	567.64
2020-02-14	567.64
2020-02-13	567.64
2020-02-12	521.96
2020-02-11	521.96
2020-02-10	521.96
2020-02-07	521.96
2020-02-06	521.96
2020-02-05	521.96
2020-02-04	536.02
2020-02-03	557.10
2020-01-31	592.24
2020-01-30	592.24
2020-01-29	592.24
2020-01-24	602.78
2020-01-23	602.78
2020-01-22	602.78
2020-01-21	602.78
2020-01-20	602.78
2020-01-17	602.78
2020-01-16	602.78
2020-01-15	602.78
2020-01-14	602.78
2020-01-13	602.78
2020-01-10	602.78
2020-01-09	602.78
2020-01-08	602.78
2020-01-07	602.78
2020-01-06	602.78
2020-01-03	602.78
2020-01-02	602.78
2019-12-31	602.78
2019-12-30	602.78
2019-12-27	602.78
2019-12-24	602.78
2019-12-23	602.78
2019-12-20	602.78
2019-12-19	602.78
2019-12-18	602.78
2019-12-17	637.92
2019-12-16	637.92
2019-12-13	637.92
2019-12-12	637.92
2019-12-11	637.92
2019-12-10	637.92
2019-12-09	637.92
2019-12-06	637.92
2019-12-05	637.92
2019-12-04	602.78
2019-12-03	708.20
2019-12-02	708.20
2019-11-29	676.57
2019-11-28	676.57
2019-11-27	673.06
2019-11-26	676.57
2019-11-25	676.57
2019-11-22	676.57
2019-11-21	673.06
2019-11-20	669.55
2019-11-19	666.03
2019-11-18	662.52
2019-11-15	620.35
2019-11-14	606.30
2019-11-13	602.78
2019-11-12	602.78
2019-11-11	599.27
2019-11-08	595.75
2019-11-07	595.75
2019-11-06	595.75
2019-11-05	595.75
2019-11-04	606.30
2019-11-01	606.30
2019-10-31	606.30
2019-10-30	606.30
2019-10-29	606.30
2019-10-28	606.30
2019-10-25	708.20
2019-10-24	708.20
2019-10-23	708.20
2019-10-22	708.20
2019-10-21	708.20
2019-10-18	708.20
2019-10-17	725.77
2019-10-16	708.20
2019-10-15	708.20
2019-10-14	708.20
2019-10-11	725.77
2019-10-10	725.77
2019-10-09	725.77
2019-10-08	711.71
2019-10-04	711.71
2019-10-03	708.20
2019-10-02	708.20
2019-09-30	725.77
2019-09-27	725.77
2019-09-26	778.48
2019-09-25	736.31
2019-09-24	750.37
2019-09-23	743.34
2019-09-20	743.34
2019-09-19	725.77
2019-09-18	725.77
2019-09-17	725.77
2019-09-16	743.34
2019-09-13	831.19
2019-09-12	831.19
2019-09-11	831.19
2019-09-10	848.75
2019-09-09	848.75
2019-09-06	848.75
2019-09-05	778.48
2019-09-04	778.48
2019-09-03	799.56
2019-09-02	799.56
2019-08-30	799.56
2019-08-29	799.56
2019-08-28	799.56
2019-08-27	806.08
2019-08-26	806.08
2019-08-23	750.67
2019-08-22	750.67
2019-08-21	750.67
2019-08-20	796.30
2019-08-19	812.60
2019-08-16	812.60
2019-08-15	812.60
2019-08-14	714.82
2019-08-13	714.82
2019-08-12	714.82
2019-08-09	714.82
2019-08-08	714.82
2019-08-07	714.82
2019-08-06	714.82
2019-08-05	714.82
2019-08-02	714.82
2019-08-01	714.82
2019-07-31	714.82
2019-07-30	714.82
2019-07-29	714.82
2019-07-26	714.82
2019-07-25	714.82
2019-07-24	714.82
2019-07-23	714.82
2019-07-22	714.82
2019-07-19	714.82
2019-07-18	714.82
2019-07-17	714.82
2019-07-16	714.82
2019-07-15	714.82
2019-07-12	714.82
2019-07-11	714.82
2019-07-10	780.00
2019-07-09	780.00
2019-07-08	780.00
2019-07-05	780.00
2019-07-04	780.00
2019-07-03	780.00
2019-07-02	780.00
2019-06-28	780.00
2019-06-27	780.00
2019-06-26	780.00
2019-06-25	780.00
2019-06-24	780.00
2019-06-21	780.00
2019-06-20	780.00
2019-06-19	747.41
2019-06-18	747.41
2019-06-17	747.41
2019-06-14	747.41
2019-06-13	747.41
2019-06-12	747.41
2019-06-11	747.41
2019-06-10	727.86
2019-06-06	727.86
2019-06-05	727.86
2019-06-04	727.86
2019-06-03	724.60
2019-05-31	724.60
2019-05-30	727.86
2019-05-29	727.86
2019-05-28	727.86
2019-05-27	727.86
2019-05-24	727.86
2019-05-23	727.86
2019-05-22	727.86
2019-05-21	727.86
2019-05-20	714.82
2019-05-17	776.75
2019-05-16	776.75
2019-05-15	776.75
2019-05-14	780.00
2019-05-10	809.34
2019-05-09	747.41
2019-05-08	747.41
2019-05-07	747.41
2019-05-06	714.82
2019-05-03	714.82
2019-05-02	721.34
2019-04-30	721.34
2019-04-29	721.34
2019-04-26	721.34
2019-04-25	747.41
2019-04-24	747.41
2019-04-23	861.49
2019-04-18	861.49
2019-04-17	861.49
2019-04-16	861.49
2019-04-15	845.19
2019-04-12	845.19
2019-04-11	812.60
2019-04-10	812.60
2019-04-09	812.60
2019-04-08	812.60
2019-04-04	812.60
2019-04-03	812.60
2019-04-02	812.60
2019-04-01	812.60
2019-03-29	806.08
2019-03-28	802.82
2019-03-27	796.30
2019-03-26	740.89
2019-03-25	740.89
2019-03-22	740.89
2019-03-21	740.89
2019-03-20	747.41
2019-03-19	747.41
2019-03-18	714.82
2019-03-15	708.30
2019-03-14	708.30
2019-03-13	708.30
2019-03-12	747.41
2019-03-11	747.41
2019-03-08	747.41
2019-03-07	747.41
2019-03-06	747.41
2019-03-05	747.41
2019-03-04	776.75
2019-03-01	623.56
2019-02-28	623.56
2019-02-27	623.56
2019-02-26	620.30
2019-02-25	620.30
2019-02-22	620.30
2019-02-21	620.30
2019-02-20	620.30
2019-02-19	620.30
2019-02-18	652.89
2019-02-15	652.89
2019-02-14	652.89
2019-02-13	561.63
2019-02-12	561.63
2019-02-11	558.37
2019-02-08	617.04
2019-02-04	617.04
2019-02-01	617.04
2019-01-31	617.04
2019-01-30	617.04
2019-01-29	617.04
2019-01-28	617.04
2019-01-25	617.04
2019-01-24	617.04
2019-01-23	617.04
2019-01-22	551.86
2019-01-21	551.86
2019-01-18	551.86
2019-01-17	551.86
2019-01-16	551.86
2019-01-15	535.56
2019-01-14	551.86
2019-01-11	551.86
2019-01-10	551.86
2019-01-09	551.86
2019-01-08	551.86
2019-01-07	551.86
2019-01-04	551.86
2019-01-03	551.86
2019-01-02	551.86
2018-12-31	568.15
2018-12-28	577.93
2018-12-27	577.93
2018-12-24	577.93
2018-12-21	577.93
2018-12-20	617.04
2018-12-19	617.04
2018-12-18	617.04
2018-12-17	617.04
2018-12-14	617.04
2018-12-13	617.04
2018-12-12	617.04
2018-12-11	617.04
2018-12-10	617.04
2018-12-07	617.04
2018-12-06	617.04
2018-12-05	623.56
2018-12-04	617.04
2018-12-03	617.04
2018-11-30	617.04
2018-11-29	649.63
2018-11-28	649.63
2018-11-27	649.63
2018-11-26	643.11
2018-11-23	643.11
2018-11-22	643.11
2018-11-21	649.63
2018-11-20	649.63
2018-11-19	649.63
2018-11-16	649.63
2018-11-15	656.15
2018-11-14	656.15
2018-11-13	656.15
2018-11-12	656.15
2018-11-09	662.67
2018-11-08	607.26
2018-11-07	607.26
2018-11-06	607.26
2018-11-05	607.26
2018-11-02	607.26
2018-11-01	607.26
2018-10-31	607.26
2018-10-30	610.52
2018-10-29	613.78
2018-10-26	617.04
2018-10-25	584.45
2018-10-24	613.78
2018-10-23	613.78
2018-10-22	617.04
2018-10-19	617.04
2018-10-18	617.04
2018-10-16	613.78
2018-10-15	613.78
2018-10-12	613.78
2018-10-11	613.78
2018-10-10	613.78
2018-10-09	617.04
2018-10-08	617.04
2018-10-05	652.89
2018-10-04	652.89
2018-10-03	701.78
2018-10-02	773.49
2018-09-28	868.01
2018-09-27	868.01
2018-09-26	868.01
2018-09-24	868.01
2018-09-21	871.26
2018-09-20	845.19
2018-09-19	877.78
2018-09-18	649.63
2018-09-17	649.63
2018-09-14	656.15
2018-09-13	675.71
2018-09-12	695.26
2018-09-11	711.56
2018-09-10	711.56
2018-09-07	714.82
2018-09-06	718.08
2018-09-05	721.34
2018-09-04	747.41
2018-09-03	747.41
2018-08-31	760.45
2018-08-30	786.52
2018-08-29	789.78
2018-08-28	727.86
2018-08-27	819.12
2018-08-24	877.78
2018-08-23	845.19
2018-08-22	812.60
2018-08-21	812.60
2018-08-20	750.67
2018-08-17	750.67
2018-08-16	747.41
2018-08-15	724.60
2018-08-14	724.60
2018-08-13	724.60
2018-08-10	724.60
2018-08-09	812.60
2018-08-08	766.97
2018-08-07	776.75
2018-08-06	868.01
2018-08-03	652.89
2018-08-02	871.26
2018-08-01	874.52
2018-07-31	874.52
2018-07-30	874.52
2018-07-27	874.52
2018-07-26	877.78
2018-07-25	877.78
2018-07-24	877.78
2018-07-23	877.78
2018-07-20	907.12
2018-07-19	910.38
2018-07-18	845.19
2018-07-17	845.19
2018-07-16	910.38
2018-07-13	942.97
2018-07-12	942.97
2018-07-11	942.97
2018-07-10	942.97
2018-07-09	890.82
2018-07-06	913.63
2018-07-05	939.71
2018-07-04	956.01
2018-07-03	959.26
2018-06-29	959.26
2018-06-28	959.26
2018-06-27	959.26
2018-06-26	959.26
2018-06-25	959.26
2018-06-22	959.26
2018-06-21	959.26
2018-06-20	959.26
2018-06-19	956.01
2018-06-15	959.26
2018-06-14	969.04
2018-06-13	975.56
2018-06-12	978.82
2018-06-11	978.82
2018-06-08	978.82
2018-06-07	978.82
2018-06-06	942.97
2018-06-05	942.97
2018-06-04	942.97
2018-06-01	942.97
2018-05-31	942.97
2018-05-30	942.97
2018-05-29	929.93
2018-05-28	929.93
2018-05-25	877.78
2018-05-24	877.78
2018-05-23	877.78
2018-05-21	877.78
2018-05-18	877.78
2018-05-17	913.63
2018-05-16	991.86
2018-05-15	991.86
2018-05-14	991.86
2018-05-11	995.12
2018-05-10	995.12
2018-05-09	995.12
2018-05-08	995.12
2018-05-07	995.12
2018-05-04	995.12
2018-05-03	995.12
2018-05-02	913.63
2018-04-30	913.63
2018-04-27	913.63
2018-04-26	962.52
2018-04-25	962.52
2018-04-24	962.52
2018-04-23	962.52
2018-04-20	978.82
2018-04-19	1,034.23
2018-04-18	1,034.23
2018-04-17	1,034.23
2018-04-16	1,034.23
2018-04-13	1,008.15
2018-04-12	1,008.15
2018-04-11	1,034.23
2018-04-10	1,040.75
2018-04-09	1,040.75
2018-04-06	1,040.75
2018-04-04	1,037.49
2018-04-03	1,073.34
2018-03-29	1,040.75
2018-03-28	1,040.75
2018-03-27	1,040.75
2018-03-26	985.34
2018-03-23	1,008.15
2018-03-22	1,017.93
2018-03-21	1,040.75
2018-03-20	1,060.30
2018-03-19	1,040.75
2018-03-16	1,034.23
2018-03-15	1,027.71
2018-03-14	1,040.75
2018-03-13	998.38
2018-03-12	995.12
2018-03-09	1,024.45
2018-03-08	1,034.23
2018-03-07	1,040.75
2018-03-06	1,040.75
2018-03-05	1,040.75
2018-03-02	1,040.75
2018-03-01	1,050.52
2018-02-28	1,105.93
2018-02-27	1,105.93
2018-02-26	1,105.93
2018-02-23	1,167.86
2018-02-22	1,167.86
2018-02-21	1,167.86
2018-02-20	1,167.86
2018-02-15	1,167.86
2018-02-14	1,233.04
2018-02-13	1,079.86
2018-02-12	1,122.23
2018-02-09	1,128.75
2018-02-08	1,200.45
2018-02-07	1,203.71
2018-02-06	1,200.45
2018-02-05	1,226.53
2018-02-02	1,216.75
2018-02-01	1,281.93
2018-01-31	1,268.90
2018-01-30	1,167.86
2018-01-29	1,294.97
2018-01-26	1,203.71
2018-01-25	1,203.71
2018-01-24	1,203.71
2018-01-23	1,220.01
2018-01-22	1,246.08
2018-01-19	1,246.08
2018-01-18	1,252.60
2018-01-17	1,252.60
2018-01-16	1,288.45
2018-01-15	1,294.97
2018-01-12	1,301.49
2018-01-11	1,294.97
2018-01-10	1,324.30
2018-01-09	1,285.19
2018-01-08	1,278.67
2018-01-05	1,265.64
2018-01-04	1,171.12
2018-01-03	1,105.93
2018-01-02	1,027.71
2017-12-29	1,024.45
2017-12-28	1,024.45
2017-12-27	1,024.45
2017-12-22	1,040.75
2017-12-21	1,040.75
2017-12-20	1,030.97
2017-12-19	1,089.64
2017-12-18	1,089.64
2017-12-15	1,089.64
2017-12-14	1,089.64
2017-12-13	1,089.64
2017-12-12	1,092.90
2017-12-11	1,089.64
2017-12-08	1,092.90
2017-12-07	1,092.90
2017-12-06	1,092.90
2017-12-05	1,092.90
2017-12-04	1,092.90
2017-12-01	1,092.90
2017-11-30	1,063.56
2017-11-29	1,138.52
2017-11-28	1,148.30
2017-11-27	1,158.08
2017-11-24	1,145.04
2017-11-23	1,145.04
2017-11-22	1,141.78
2017-11-21	1,174.38
2017-11-20	1,135.27
2017-11-17	1,138.52
2017-11-16	1,138.52
2017-11-15	1,138.52
2017-11-14	1,135.27
2017-11-13	1,135.27
2017-11-10	1,164.60
2017-11-09	1,158.08
2017-11-08	1,148.30
2017-11-07	1,236.30
2017-11-06	1,236.30
2017-11-03	1,187.41
2017-11-02	1,200.45
2017-11-01	1,187.41
2017-10-31	1,190.67
2017-10-30	1,206.97
2017-10-27	1,347.12
2017-10-26	1,285.19
2017-10-25	1,148.30
2017-10-24	1,105.93
2017-10-23	1,105.93
2017-10-20	1,105.93
2017-10-19	1,105.93
2017-10-18	1,105.93
2017-10-17	1,105.93
2017-10-16	1,109.19
2017-10-13	1,105.93
2017-10-12	1,105.93
2017-10-11	1,105.93
2017-10-10	1,115.71
2017-10-09	1,122.23
2017-10-06	1,132.01
2017-10-04	1,132.01
2017-10-03	1,132.01
2017-09-29	1,132.01
2017-09-28	1,128.75
2017-09-27	1,109.19
2017-09-26	1,040.75
2017-09-25	995.12
2017-09-22	1,040.75
2017-09-21	1,070.08
2017-09-20	1,057.04
2017-09-19	1,073.34
2017-09-18	1,040.75
2017-09-15	1,086.38
2017-09-14	1,102.67
2017-09-13	1,122.23
2017-09-12	1,138.52
2017-09-11	1,141.78
2017-09-08	1,128.75
2017-09-07	1,128.75
2017-09-06	1,132.01
2017-09-05	1,132.01
2017-09-04	1,057.04
2017-09-01	1,050.52
2017-08-31	1,070.08
2017-08-30	1,096.15
2017-08-29	1,122.23
2017-08-28	1,141.78
2017-08-25	1,141.78
2017-08-24	1,167.86
2017-08-22	1,177.64
2017-08-21	1,141.78
2017-08-18	1,164.60
2017-08-17	1,184.15
2017-08-16	1,148.30
2017-08-15	1,132.01
2017-08-14	1,161.34
2017-08-11	1,180.90
2017-08-10	1,171.12
2017-08-09	1,180.90
2017-08-08	1,190.67
2017-08-07	1,216.75
2017-08-04	1,089.64
2017-08-03	1,132.01
2017-08-02	1,151.56
2017-08-01	1,154.82
2017-07-31	1,154.82
2017-07-28	1,154.82
2017-07-27	1,102.67
2017-07-26	1,040.75
2017-07-25	1,076.60
2017-07-24	1,154.82
2017-07-21	1,164.60
2017-07-20	1,138.52
2017-07-19	1,135.27
2017-07-18	1,171.12
2017-07-17	1,171.12
2017-07-14	1,174.38
2017-07-13	1,171.12
2017-07-12	1,171.12
2017-07-11	1,171.12
2017-07-10	1,180.90
2017-07-07	1,161.34
2017-07-06	1,161.34
2017-07-05	1,164.60
2017-07-04	1,171.12
2017-07-03	1,200.45
2017-06-30	1,200.45
2017-06-29	1,203.71
2017-06-28	1,203.71
2017-06-27	1,308.01
2017-06-26	1,317.79
2017-06-23	1,317.79
2017-06-22	1,308.01
2017-06-21	1,356.90
2017-06-20	1,301.49
2017-06-19	1,190.67
2017-06-16	1,262.38
2017-06-15	1,265.64
2017-06-14	1,285.19
2017-06-13	1,285.19
2017-06-12	1,317.79
2017-06-09	1,334.08
2017-06-08	1,366.67
2017-06-07	1,425.34
2017-06-06	1,396.01
2017-06-05	1,418.82
2017-06-02	1,392.75
2017-06-01	1,220.01
2017-05-31	1,425.34
2017-05-29	1,444.90
2017-05-26	1,418.82
2017-05-25	1,441.64
2017-05-24	1,464.45
2017-05-23	1,484.01
2017-05-22	1,493.79
2017-05-19	1,513.34
2017-05-18	1,503.56
2017-05-17	1,503.56
2017-05-16	1,513.34
2017-05-15	1,519.86
2017-05-12	1,497.05
2017-05-11	1,490.53
2017-05-10	1,493.79
2017-05-09	1,493.79
2017-05-08	1,474.23
2017-05-05	1,497.05
2017-05-04	1,519.86
2017-05-02	1,545.93
2017-04-28	1,523.12
2017-04-27	1,513.34
2017-04-26	1,513.34
2017-04-25	1,497.05
2017-04-24	1,497.05
2017-04-21	1,506.82
2017-04-20	1,523.12
2017-04-19	1,526.38
2017-04-18	1,526.38
2017-04-13	1,562.23
2017-04-12	1,552.45
2017-04-11	1,523.12
2017-04-10	1,529.64
2017-04-07	1,588.30
2017-04-06	1,572.01
2017-04-05	1,578.53
2017-04-03	1,660.01
2017-03-31	1,588.30
2017-03-30	1,673.05
2017-03-29	1,601.34
2017-03-28	1,673.05
2017-03-27	1,777.34
2017-03-24	1,809.94
2017-03-23	1,839.27
2017-03-22	1,832.75
2017-03-21	1,836.01
2017-03-20	1,855.57
2017-03-17	1,855.57
2017-03-16	1,888.16
2017-03-15	1,822.97
2017-03-14	1,836.01
2017-03-13	1,836.01
2017-03-10	1,790.38
2017-03-09	1,767.57
2017-03-08	1,741.49
2017-03-07	1,725.19
2017-03-06	1,725.19
2017-03-03	1,718.68
2017-03-02	1,721.94
2017-03-01	1,692.60
2017-02-28	1,725.19
2017-02-27	1,708.90
2017-02-24	1,660.01
2017-02-23	1,646.97
2017-02-22	1,611.12
2017-02-21	1,673.05
2017-02-20	1,660.01
2017-02-17	1,660.01
2017-02-16	1,676.31
2017-02-15	1,712.16
2017-02-14	1,669.79
2017-02-13	1,666.53
2017-02-10	1,633.93
2017-02-09	1,660.01
2017-02-08	1,630.68
2017-02-07	1,725.19
2017-02-06	1,748.01
2017-02-03	1,803.42
2017-02-02	1,809.94
2017-02-01	1,809.94
2017-01-27	1,822.97
2017-01-26	1,832.75
2017-01-25	1,728.45
2017-01-24	1,793.64
2017-01-23	1,790.38
2017-01-20	1,761.05
2017-01-19	1,780.60
2017-01-18	1,819.71
2017-01-17	1,819.71
2017-01-16	1,822.97
2017-01-13	1,822.97
2017-01-12	1,852.31
2017-01-11	1,868.60
2017-01-10	1,862.08
2017-01-09	1,871.86
2017-01-06	1,888.16
2017-01-05	1,881.64
2017-01-04	1,884.90
2017-01-03	1,829.49
2016-12-30	1,852.31
2016-12-29	1,836.01
2016-12-28	1,809.94
2016-12-23	1,855.57
2016-12-22	1,809.94
2016-12-21	1,809.94
2016-12-20	1,806.68
2016-12-19	1,839.27
2016-12-16	1,855.57
2016-12-15	1,920.75
2016-12-14	1,849.05
2016-12-13	1,849.05
2016-12-12	1,855.57
2016-12-09	1,884.90
2016-12-08	1,884.90
2016-12-07	1,884.90
2016-12-06	1,881.64
2016-12-05	1,862.08
2016-12-02	1,836.01
2016-12-01	1,819.71
2016-11-30	1,783.86
2016-11-29	1,774.08
2016-11-28	1,751.27
2016-11-25	1,734.97
2016-11-24	1,718.68
2016-11-23	1,744.75
2016-11-22	1,790.38
2016-11-21	1,806.68
2016-11-18	1,816.45
2016-11-17	1,839.27
2016-11-16	1,836.01
2016-11-15	1,822.97
2016-11-14	1,832.75
2016-11-11	1,855.57
2016-11-10	1,849.05
2016-11-09	1,855.57
2016-11-08	1,855.57
2016-11-07	1,855.57
2016-11-04	1,852.31
2016-11-03	1,845.79
2016-11-02	1,809.94
2016-11-01	1,842.53
2016-10-31	1,790.38
2016-10-28	1,806.68
2016-10-27	1,790.38
2016-10-26	1,822.97
2016-10-25	1,836.01
2016-10-24	1,839.27
2016-10-20	1,741.49
2016-10-19	1,660.01
2016-10-18	1,594.82
2016-10-17	1,594.82
2016-10-14	1,588.30
2016-10-13	1,523.12
2016-10-12	1,480.75
2016-10-11	1,529.64
2016-10-07	1,545.93
2016-10-06	1,532.90
2016-10-05	1,519.86
2016-10-04	1,484.01
2016-10-03	1,484.01
2016-09-30	1,457.93
2016-09-29	1,461.19
2016-09-28	1,418.82
2016-09-27	1,412.30
2016-09-26	1,490.53
2016-09-23	1,510.08
2016-09-22	1,529.64
2016-09-21	1,545.93
2016-09-20	1,565.49
2016-09-19	1,581.79
2016-09-15	1,542.68
2016-09-14	1,464.45
2016-09-13	1,444.90
2016-09-12	1,431.86
2016-09-09	1,431.86
2016-09-08	1,382.97
2016-09-07	1,317.79
2016-09-06	1,275.41
2016-09-05	1,213.49
2016-09-02	1,197.19
2016-09-01	1,203.71
2016-08-31	1,203.71
2016-08-30	1,190.67
2016-08-29	1,187.41
2016-08-26	1,180.90
2016-08-25	1,184.15
2016-08-24	1,203.71
2016-08-23	1,190.67
2016-08-22	1,184.15
2016-08-19	1,193.93
2016-08-18	1,180.90
2016-08-17	1,190.67
2016-08-16	1,197.19
2016-08-15	1,193.93
2016-08-12	1,171.12
2016-08-11	1,171.12
2016-08-10	1,203.71
2016-08-09	1,206.97
2016-08-08	1,206.97
2016-08-05	1,203.71
2016-08-04	1,206.97
2016-08-03	1,200.45
2016-08-01	1,200.45
2016-07-29	1,171.12
2016-07-28	1,210.23
2016-07-27	1,229.78
2016-07-26	1,220.01
2016-07-25	1,226.53
2016-07-22	1,213.49
2016-07-21	1,236.30
2016-07-20	1,216.75
2016-07-19	1,213.49
2016-07-18	1,301.49
2016-07-15	1,301.49
2016-07-14	1,301.49
2016-07-13	1,291.71
2016-07-12	1,190.67
2016-07-11	1,184.15
2016-07-08	1,252.60
2016-07-07	1,148.30
2016-07-06	1,138.52
2016-07-05	1,148.30
2016-07-04	1,132.01
2016-06-30	1,057.04
2016-06-29	1,014.67
2016-06-28	1,034.23
2016-06-27	1,044.01
2016-06-24	1,011.41
2016-06-23	1,053.78
2016-06-22	1,040.75
2016-06-21	1,030.97
2016-06-20	1,014.67
2016-06-17	1,014.67
2016-06-16	1,014.67
2016-06-15	1,001.64
2016-06-14	995.12
2016-06-13	1,001.64
2016-06-10	962.52
2016-06-08	1,001.64
2016-06-07	991.86
2016-06-06	1,008.15
2016-06-03	1,008.15
2016-06-02	1,008.15
2016-06-01	1,024.45
2016-05-31	1,011.41
2016-05-30	991.86
2016-05-27	949.49
2016-05-26	969.04
2016-05-25	1,024.45
2016-05-24	995.12
2016-05-23	1,024.45
2016-05-20	1,004.89
2016-05-19	1,024.45
2016-05-18	1,021.19
2016-05-17	1,008.15
2016-05-16	998.38
2016-05-13	972.30
2016-05-12	1,040.75
2016-05-11	1,037.49
2016-05-10	1,053.78
2016-05-09	1,014.67
2016-05-06	962.52
2016-05-05	982.08
2016-05-04	942.97
2016-05-03	887.56
2016-04-29	871.26
2016-04-28	851.71
2016-04-27	871.26
2016-04-26	871.26
2016-04-25	861.49
2016-04-22	929.93
2016-04-21	942.97
2016-04-20	988.60
2016-04-19	969.04
2016-04-18	982.08
2016-04-15	1,014.67
2016-04-14	952.75
2016-04-13	959.26
2016-04-12	952.75
2016-04-11	978.82
2016-04-08	1,027.71
2016-04-07	1,066.82
2016-04-06	1,001.64
2016-04-05	1,014.67
2016-04-01	907.12
2016-03-31	890.82
2016-03-30	877.78
2016-03-29	881.04
2016-03-24	851.71
2016-03-23	890.82
2016-03-22	939.71
2016-03-21	975.56
2016-03-18	1,017.93
2016-03-17	1,118.97
2016-03-16	877.78
2016-03-15	887.56
2016-03-14	845.19
2016-03-11	819.12
2016-03-10	812.60
2016-03-09	812.60
2016-03-08	812.60
2016-03-07	793.04
2016-03-04	796.30
2016-03-03	822.38
2016-03-02	806.08
2016-03-01	806.08
2016-02-29	825.63
2016-02-26	828.89
2016-02-25	835.41
2016-02-24	825.63
2016-02-23	838.67
2016-02-22	871.26
2016-02-19	835.41
2016-02-18	825.63
2016-02-17	819.12
2016-02-16	825.63
2016-02-15	802.82
2016-02-12	708.30
2016-02-11	727.86
2016-02-05	799.56
2016-02-04	780.00
2016-02-03	793.04
2016-02-02	809.34
2016-02-01	809.34
2016-01-29	806.08
2016-01-28	799.56
2016-01-27	802.82
2016-01-26	701.78
2016-01-25	714.82
2016-01-22	753.93
2016-01-21	770.23
2016-01-20	812.60
2016-01-19	802.82
2016-01-18	724.60
2016-01-15	617.04
2016-01-14	551.86
2016-01-13	555.11
2016-01-12	564.89
2016-01-11	447.56
2016-01-08	516.00
2016-01-07	516.00
2016-01-06	590.97
2016-01-05	366.08
2016-01-04	366.08
2015-12-31	372.60
2015-12-30	379.11
2015-12-29	375.85
2015-12-28	362.82
2015-12-24	372.60
2015-12-23	388.89
2015-12-22	388.89
2015-12-21	408.45
2015-12-18	428.00
2015-12-17	421.48
2015-12-16	398.67
2015-12-15	408.45
2015-12-14	388.89
2015-12-11	385.63
2015-12-10	382.37
2015-12-09	392.15
2015-12-08	366.08
2015-12-07	349.78
2015-12-04	340.00
2015-12-03	340.00
2015-12-02	340.00
2015-12-01	340.00
2015-11-30	336.74
2015-11-27	336.74
2015-11-26	343.26
2015-11-25	349.78
2015-11-24	326.97
2015-11-23	353.04
2015-11-20	349.78
2015-11-19	375.85
2015-11-18	340.00
2015-11-17	297.63
2015-11-16	291.11
2015-11-13	284.59
2015-11-12	258.52
2015-11-11	271.56
2015-11-10	271.56
2015-11-09	242.22
2015-11-06	258.52
2015-11-05	235.71
2015-11-04	180.30
2015-11-03	170.52
2015-11-02	173.78
2015-10-30	177.04
2015-10-29	157.48
2015-10-28	157.48
2015-10-27	157.48
2015-10-26	170.52
2015-10-23	170.52
2015-10-22	170.52
2015-10-20	170.52
2015-10-19	170.52
2015-10-16	160.74
2015-10-15	173.78
2015-10-14	177.04
2015-10-13	177.04
2015-10-12	177.04
2015-10-09	180.30
2015-10-08	177.04
2015-10-07	177.04
2015-10-06	160.74
2015-10-05	154.22
2015-10-02	167.26
2015-09-30	167.26
2015-09-29	167.26
2015-09-25	167.26
2015-09-24	144.45
2015-09-23	160.74
2015-09-22	177.04
2015-09-21	160.74
2015-09-18	160.74
2015-09-17	173.78
2015-09-16	173.78
2015-09-15	173.78
2015-09-14	177.04
2015-09-11	177.04
2015-09-10	209.63
2015-09-09	186.82
2015-09-08	193.33
2015-09-07	177.04
2015-09-04	177.04
2015-09-02	177.04
2015-09-01	177.04
2015-08-31	177.04
2015-08-28	203.11
2015-08-27	177.04
2015-08-26	177.04
2015-08-25	167.26
2015-08-24	144.45
2015-08-21	141.19
2015-08-20	160.74
2015-08-19	199.85
2015-08-18	225.93
2015-08-17	235.71
2015-08-14	222.67
2015-08-13	222.67
2015-08-12	216.15
2015-08-11	216.15
2015-08-10	232.45
2015-08-07	252.00
2015-08-06	265.04
2015-08-05	287.85
2015-08-04	284.59
2015-08-03	297.63
2015-07-31	278.08
2015-07-30	265.04
2015-07-29	278.08
2015-07-28	291.11
2015-07-27	310.67
2015-07-24	359.56
2015-07-23	300.89
2015-07-22	300.89
2015-07-21	284.59
2015-07-20	265.04
2015-07-17	274.82
2015-07-16	274.82
2015-07-15	232.45
2015-07-14	232.45
2015-07-13	222.67
2015-07-10	196.59
2015-07-09	186.82
2015-07-08	160.74
2015-07-07	190.08
2015-07-06	216.15
2015-07-03	238.96
2015-07-02	238.96
2015-06-30	238.96
2015-06-29	235.71
2015-06-26	265.04
2015-06-25	265.04
2015-06-24	268.30
2015-06-23	261.78
2015-06-22	291.11
2015-06-19	278.08
2015-06-18	281.34
2015-06-17	261.78
2015-06-16	274.82
2015-06-15	274.82
2015-06-12	278.08
2015-06-11	281.34
2015-06-10	274.82
2015-06-09	291.11
2015-06-08	304.15
2015-06-05	297.63
2015-06-04	304.15
2015-06-03	297.63
2015-06-02	323.71
2015-06-01	307.41
2015-05-29	313.93
2015-05-28	300.89
2015-05-27	310.67
2015-05-26	297.63
2015-05-22	304.15
2015-05-21	297.63
2015-05-20	323.71
2015-05-19	325.99
2015-05-18	348.24
2015-05-15	408.64
2015-05-14	408.64
2015-05-13	294.20
2015-05-12	265.59
2015-05-11	284.66
2015-05-08	297.38
2015-05-07	249.69
2015-05-06	262.41
2015-05-05	252.87
2015-05-04	262.41
2015-04-30	252.87
2015-04-29	230.62
2015-04-28	246.51
2015-04-27	275.12
2015-04-24	265.59
2015-04-23	211.54
2015-04-22	211.54
2015-04-21	205.18
2015-04-20	202.01
2015-04-17	214.72
2015-04-16	211.54
2015-04-15	227.44
2015-04-14	217.90
2015-04-13	230.62
2015-04-10	214.72
2015-04-09	198.83
2015-04-08	211.54
2015-04-02	221.08
2015-04-01	176.57
2015-03-31	170.22
2015-03-30	167.04
2015-03-27	163.86
2015-03-26	179.75
2015-03-25	138.43
2015-03-24	144.78
2015-03-23	138.43
2015-03-20	138.43
2015-03-19	147.96
2015-03-18	135.25
2015-03-17	132.07
2015-03-16	138.43
2015-03-13	151.14
2015-03-12	128.89
2015-03-11	147.96
2015-03-10	141.60
2015-03-09	128.89
2015-03-06	119.35
2015-03-05	138.43
2015-03-04	125.71
2015-03-03	138.43
2015-03-02	122.53
2015-02-27	128.89
2015-02-26	119.35
2015-02-25	122.53
2015-02-24	128.89
2015-02-23	138.43
2015-02-18	132.07
2015-02-17	122.53
2015-02-16	116.17
2015-02-13	112.99
2015-02-12	116.17
2015-02-11	109.81
2015-02-10	112.99
2015-02-09	119.35
2015-02-06	112.99
2015-02-05	100.28
2015-02-04	100.28
2015-02-03	100.28
2015-02-02	100.28
2015-01-30	100.28
2015-01-29	103.46
2015-01-28	103.46
2015-01-27	103.46
2015-01-26	97.10
2015-01-23	100.28
2015-01-22	87.56
2015-01-21	87.56
2015-01-20	87.56
2015-01-19	90.74
2015-01-16	84.38
2015-01-15	90.74
2015-01-14	87.56
2015-01-13	84.38
2015-01-12	65.31
2015-01-09	71.67
2015-01-08	62.13
2015-01-07	58.95
2015-01-06	62.13
2015-01-05	57.36
2015-01-02	62.13
2014-12-31	71.67
2014-12-30	71.67
2014-12-29	74.85
2014-12-24	78.02
2014-12-23	81.20
2014-12-22	78.02
2014-12-19	62.13
2014-12-18	58.95
2014-12-17	62.13
2014-12-16	58.95
2014-12-15	65.31
2014-12-12	65.31
2014-12-11	65.31
2014-12-10	71.67
2014-12-09	62.13
2014-12-08	62.13
2014-12-05	74.85
2014-12-04	71.67
2014-12-03	74.85
2014-12-02	81.20
2014-12-01	81.20
2014-11-28	87.56
2014-11-27	78.02
2014-11-26	87.56
2014-11-25	97.10
2014-11-24	100.28
2014-11-21	93.92
2014-11-20	90.74
2014-11-19	90.74
2014-11-18	100.28
2014-11-17	93.92
2014-11-14	112.99
2014-11-13	71.67
2014-11-12	71.67
2014-11-11	62.13
2014-11-10	62.13
2014-11-07	62.13
2014-11-06	62.13
2014-11-05	55.77
2014-11-04	52.59
2014-11-03	52.59
2014-10-31	43.06
2014-10-30	43.06
2014-10-29	43.06
2014-10-28	43.06
2014-10-27	43.06
2014-10-24	39.88
2014-10-23	43.06
2014-10-22	46.23
2014-10-21	43.06
2014-10-20	58.95
2014-10-17	62.13
2014-10-16	62.13
2014-10-15	62.13
2014-10-14	62.13
2014-10-13	65.31
2014-10-10	65.31
2014-10-09	68.49
2014-10-08	68.49
2014-10-07	71.67
2014-10-06	62.13
2014-10-03	49.41
2014-09-30	49.41
2014-09-29	65.31
2014-09-26	65.31
2014-09-25	65.31
2014-09-24	65.31
2014-09-23	65.31
2014-09-22	65.31
2014-09-19	65.31
2014-09-18	65.31
2014-09-17	65.31
2014-09-16	65.31
2014-09-15	65.31
2014-09-12	57.36
2014-09-11	55.77
2014-09-10	47.82
2014-09-08	49.41
2014-09-05	58.95
2014-09-04	55.77
2014-09-03	55.77
2014-09-02	47.82
2014-09-01	43.06
2014-08-29	46.23
2014-08-28	49.41
2014-08-27	49.41
2014-08-26	52.59
2014-08-25	55.77
2014-08-22	55.77
2014-08-21	52.59
2014-08-20	52.59
2014-08-19	52.59
2014-08-18	62.13
2014-08-15	62.13
2014-08-14	68.49
2014-08-13	58.95
2014-08-12	58.95
2014-08-11	58.95
2014-08-08	58.95
2014-08-07	58.95
2014-08-06	58.95
2014-08-05	58.95
2014-08-04	58.95
2014-08-01	58.95
2014-07-31	71.67
2014-07-30	71.67
2014-07-29	71.67
2014-07-28	74.85
2014-07-25	74.85
2014-07-24	68.49
2014-07-23	68.49
2014-07-22	68.49
2014-07-21	68.49
2014-07-18	68.49
2014-07-17	74.85
2014-07-16	68.49
2014-07-15	58.95
2014-07-14	58.95
2014-07-11	43.06
2014-07-10	43.06
2014-07-09	43.06
2014-07-08	43.06
2014-07-07	43.06
2014-07-04	52.59
2014-07-03	52.59
2014-07-02	49.41
2014-06-30	49.41
2014-06-27	49.41
2014-06-26	49.41
2014-06-25	52.59
2014-06-24	65.31
2014-06-23	65.31
2014-06-20	65.31
2014-06-19	65.31
2014-06-18	65.31
2014-06-17	65.31
2014-06-16	65.31
2014-06-13	65.31
2014-06-12	65.31
2014-06-11	62.13
2014-06-10	62.13
2014-06-09	65.31
2014-06-06	81.20
2014-06-05	81.20
2014-06-04	81.20
2014-06-03	81.20
2014-05-30	74.85
2014-05-29	71.67
2014-05-28	71.67
2014-05-27	55.77
2014-05-26	78.02
2014-05-23	78.02
2014-05-22	78.02
2014-05-21	78.02
2014-05-20	78.02
2014-05-19	78.02
2014-05-16	81.20
2014-05-15	81.20
2014-05-14	78.02
2014-05-13	74.85
2014-05-12	59.77
2014-05-09	53.74
2014-05-08	80.87
2014-05-07	80.87
2014-05-05	86.90
2014-05-02	86.90
2014-04-30	86.90
2014-04-29	86.90
2014-04-28	86.90
2014-04-25	86.90
2014-04-24	86.90
2014-04-23	86.90
2014-04-22	86.90
2014-04-17	86.90
2014-04-16	83.89
2014-04-15	89.92
2014-04-14	89.92
2014-04-11	80.87
2014-04-10	101.98
2014-04-09	108.01
2014-04-08	92.93
2014-04-07	89.92
2014-04-04	74.85
2014-04-03	56.76
2014-04-02	71.83
2014-04-01	68.82
2014-03-31	53.74
2014-03-28	43.19
2014-03-27	43.19
2014-03-26	59.77
2014-03-25	59.77
2014-03-24	59.77
2014-03-21	59.77
2014-03-20	68.82
2014-03-19	68.82
2014-03-18	62.79
2014-03-17	62.79
2014-03-14	62.79
2014-03-13	68.82
2014-03-12	68.82
2014-03-11	80.87
2014-03-10	83.89
2014-03-07	114.04
2014-03-06	114.04
2014-03-05	117.05
2014-03-04	108.01
2014-03-03	89.92
2014-02-28	101.98
2014-02-27	95.95
2014-02-26	95.95
2014-02-25	74.85
2014-02-24	62.79
2014-02-21	62.79
2014-02-20	62.79
2014-02-19	56.76
2014-02-18	47.71
2014-02-17	47.71
2014-02-14	49.22
2014-02-13	50.73
2014-02-12	50.73
2014-02-11	49.22
2014-02-10	50.73
2014-02-07	50.73
2014-02-06	50.73
2014-02-05	50.73
2014-02-04	62.79
2014-01-30	56.76
2014-01-29	56.76
2014-01-28	53.74
2014-01-27	65.80
2014-01-24	56.76
2014-01-23	65.80
2014-01-22	74.85
2014-01-21	89.92
2014-01-20	80.87
2014-01-17	80.87
2014-01-16	62.79
2014-01-15	62.79
2014-01-14	53.74
2014-01-13	59.77
2014-01-10	44.70
2014-01-09	47.71
2014-01-08	46.21
2014-01-07	47.71
2014-01-06	50.73
2014-01-03	62.79
2014-01-02	62.79
2013-12-31	47.71
2013-12-30	47.71
2013-12-27	37.16
2013-12-24	37.16
2013-12-23	31.13
2013-12-20	35.66
2013-12-19	44.70
2013-12-18	49.22
2013-12-17	50.73
2013-12-16	50.73
2013-12-13	53.74
2013-12-12	56.76
2013-12-11	53.74
2013-12-10	62.79
2013-12-09	86.90
2013-12-06	80.87
2013-12-05	80.87
2013-12-04	80.87
2013-12-03	95.95
2013-12-02	101.98
2013-11-29	114.04
2013-11-28	141.17
2013-11-27	156.24
2013-11-26	138.15
2013-11-25	123.08
2013-11-22	108.01
2013-11-21	89.92
2013-11-20	126.09
2013-11-19	20.58
2013-11-18	23.60
2013-11-15	16.06
2013-11-14	20.58
2013-11-13	10.03
2013-11-12	-0.52
2013-11-11	0.99
2013-11-08	-6.55
2013-11-07	-9.56
2013-11-06	-3.53
2013-11-05	-3.53
2013-11-04	-3.53
2013-11-01	-9.56
2013-10-31	-9.56
2013-10-30	-9.56
2013-10-29	-9.56
2013-10-28	-9.56
2013-10-25	-9.56
2013-10-24	-15.59
2013-10-23	-11.07
2013-10-22	-11.07
2013-10-21	-11.07
2013-10-18	-11.07
2013-10-17	-15.59
2013-10-16	-18.61
2013-10-15	-20.11
2013-10-11	-17.10
2013-10-10	-17.10
2013-10-09	-15.59
2013-10-08	-15.59
2013-10-07	-9.56
2013-10-04	-9.56
2013-10-03	-9.56
2013-10-02	-9.56
2013-09-30	-15.59
2013-09-27	-15.59
2013-09-26	-18.61
2013-09-25	-17.10
2013-09-24	-17.10
2013-09-23	-9.56
2013-09-19	-9.56
2013-09-18	-9.56
2013-09-17	-9.56
2013-09-16	-9.56
2013-09-13	-9.56
2013-09-12	-9.56
2013-09-11	-9.56
2013-09-10	-9.56
2013-09-09	-9.56
2013-09-06	-6.55
2013-09-05	-6.55
2013-09-04	-6.55
2013-09-03	-9.56
2013-09-02	-18.61
2013-08-30	-18.61
2013-08-29	-18.61
2013-08-28	-18.61
2013-08-27	-14.08
2013-08-26	4.00
2013-08-23	4.00
2013-08-22	4.00
2013-08-21	4.00
2013-08-20	4.00
2013-08-19	2.50
2013-08-16	2.50
2013-08-15	2.50
2013-08-13	2.50
2013-08-12	2.50
2013-08-09	2.50
2013-08-08	2.50
2013-08-07	17.57
2013-08-06	17.57
2013-08-05	14.55
2013-08-02	14.55
2013-08-01	14.55
2013-07-31	-3.53
2013-07-30	-3.53
2013-07-29	-12.58
2013-07-26	-17.10
2013-07-25	-18.61
2013-07-24	-18.61
2013-07-23	-11.07
2013-07-22	-11.07
2013-07-19	-11.07
2013-07-18	-11.07
2013-07-17	-11.07
2013-07-16	-11.07
2013-07-15	-11.07
2013-07-12	-11.07
2013-07-11	-11.07
2013-07-10	-11.07
2013-07-09	-11.07
2013-07-08	-11.07
2013-07-05	-11.07
2013-07-04	-9.56
2013-07-03	-9.56
2013-07-02	-9.56
2013-06-28	-9.56
2013-06-27	-9.56
2013-06-26	-9.56
2013-06-25	-9.56
2013-06-24	-9.56
2013-06-21	-9.56
2013-06-20	-9.56
2013-06-19	-9.56
2013-06-18	-15.59
2013-06-17	-15.59
2013-06-14	-15.59
2013-06-13	-15.59
2013-06-11	-15.59
2013-06-10	-15.59
2013-06-07	-15.59
2013-06-06	-11.07
2013-06-05	-11.07
2013-06-04	-11.07
2013-06-03	-9.56
2013-05-31	-9.56
2013-05-30	-9.56
2013-05-29	-9.56
2013-05-28	-9.56
2013-05-27	-9.56
2013-05-24	-8.06
2013-05-23	-8.06
2013-05-22	-9.56
2013-05-21	-9.56
2013-05-20	-9.56
2013-05-16	-9.56
2013-05-15	-9.56
2013-05-14	-8.06
2013-05-13	-8.06
2013-05-10	-8.06
2013-05-09	-8.06
2013-05-08	-11.07
2013-05-07	-14.08
2013-05-06	-15.49
2013-05-03	-15.49
2013-05-02	-4.23
2013-04-30	-15.49
2013-04-29	-15.49
2013-04-26	-15.49
2013-04-25	-15.49
2013-04-24	-15.49
2013-04-23	-15.49
2013-04-22	-15.49
2013-04-19	-15.49
2013-04-18	-15.49
2013-04-17	-15.49
2013-04-16	-15.49
2013-04-15	-15.49
2013-04-12	-15.49
2013-04-11	-15.49
2013-04-10	-15.49
2013-04-09	-15.49
2013-04-08	-12.68
2013-04-05	-15.49
2013-04-03	-14.08
2013-04-02	-11.27
2013-03-28	-12.68
2013-03-27	-12.68
2013-03-26	-12.68
2013-03-25	-12.68
2013-03-22	-12.68
2013-03-21	-12.68
2013-03-20	-16.90
2013-03-19	-28.17
2013-03-18	-29.58
2013-03-15	-29.58
2013-03-14	-29.58
2013-03-13	-29.58
2013-03-12	-29.58
2013-03-11	-29.58
2013-03-08	-29.58
2013-03-07	-29.58
2013-03-06	-29.58
2013-03-05	-29.58
2013-03-04	-29.58
2013-03-01	-29.58
2013-02-28	-29.58
2013-02-27	-29.58
2013-02-26	-29.58
2013-02-25	-29.58
2013-02-22	-29.58
2013-02-21	-29.58
2013-02-20	-29.58
2013-02-19	-29.58
2013-02-18	-29.58
2013-02-15	-29.58
2013-02-14	-29.58
2013-02-08	-29.58
2013-02-07	-29.58
2013-02-06	-29.58
2013-02-05	-29.58
2013-02-04	-22.54
2013-02-01	-21.13
2013-01-31	-29.58
2013-01-30	-29.58
2013-01-29	-34.08
2013-01-28	-34.08
2013-01-25	-34.08
2013-01-24	-36.06
2013-01-23	-37.18
2013-01-22	-37.18
2013-01-21	-37.18
2013-01-18	-37.18
2013-01-17	-37.18
2013-01-16	-37.18
2013-01-15	-37.18
2013-01-14	-32.39
2013-01-11	-31.27
2013-01-10	-30.99
2013-01-09	-30.99
2013-01-08	-30.99
2013-01-07	-30.99
2013-01-04	-38.03
2013-01-03	-43.66
2013-01-02	-43.66
2012-12-31	-47.04
2012-12-28	-47.04
2012-12-27	-47.89
2012-12-24	-47.89
2012-12-21	-47.89
2012-12-20	-48.45
2012-12-19	-45.35
2012-12-18	-45.35
2012-12-17	-45.35
2012-12-14	-45.35
2012-12-13	-45.35
2012-12-12	-45.35
2012-12-11	-45.35
2012-12-10	-45.35
2012-12-07	-40.85
2012-12-06	-40.85
2012-12-05	-40.85
2012-12-04	-40.85
2012-12-03	-46.20
2012-11-30	-46.48
2012-11-29	-46.48
2012-11-28	-46.48
2012-11-27	-46.48
2012-11-26	-47.61
2012-11-23	-47.61
2012-11-22	-47.89
2012-11-21	-47.89
2012-11-20	-47.32
2012-11-19	-47.32
2012-11-16	-47.04
2012-11-15	-43.66
2012-11-14	-43.38
2012-11-13	-40.56
2012-11-12	-36.62
2012-11-09	-36.62
2012-11-08	-48.73
2012-11-07	-46.76
2012-11-06	-46.76
2012-11-05	-46.76
2012-11-02	-48.17
2012-11-01	-48.73
2012-10-31	-48.73
2012-10-30	-48.73
2012-10-29	-48.73
2012-10-26	-48.73
2012-10-25	-48.73
2012-10-24	-48.73
2012-10-22	-48.73
2012-10-19	-48.73
2012-10-18	-48.73
2012-10-17	-46.76
2012-10-16	-46.76
2012-10-15	-46.76
2012-10-12	-47.04
2012-10-11	-48.45
2012-10-10	-48.73
2012-10-09	-48.73
2012-10-08	-48.73
2012-10-05	-48.73
2012-10-04	-48.73
2012-10-03	-48.73
2012-09-28	-47.61
2012-09-27	-47.61
2012-09-26	-47.61
2012-09-25	-47.61
2012-09-24	-47.61
2012-09-21	-47.61
2012-09-20	-46.76
2012-09-19	-46.76
2012-09-18	-46.76
2012-09-17	-46.76
2012-09-14	-47.32
2012-09-13	-47.32
2012-09-12	-43.66
2012-09-11	-43.66
2012-09-10	-46.20
2012-09-07	-46.48
2012-09-06	-47.61
2012-09-05	-42.25
2012-09-04	-42.82
2012-09-03	-42.54
2012-08-31	-42.54
2012-08-30	-42.54
2012-08-29	-42.54
2012-08-28	-42.54
2012-08-27	-41.41
2012-08-24	-41.41
2012-08-23	-42.82
2012-08-22	-42.82
2012-08-21	-42.82
2012-08-20	-43.38
2012-08-17	-39.72
2012-08-16	-32.39
2012-08-15	-32.39
2012-08-14	-35.49
2012-08-13	-36.34
2012-08-10	-32.96
2012-08-09	-25.35
2012-08-08	-25.35
2012-08-07	-28.17
2012-08-06	-42.82
2012-08-03	-40.00
2012-08-02	-40.56
2012-08-01	-38.03
2012-07-31	-34.08
2012-07-30	-37.46
2012-07-27	-37.46
2012-07-26	-31.83
2012-07-25	-14.08
2012-07-24	-14.08
2012-07-23	-14.08
2012-07-20	0.00

Recommend Webb-site to a friend