ChinaAMC CSI 300 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83188 | 2012-07-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 89,227,438 | 26,600 | 21.5838 | 413,400,000 | 2025-06-27 |
| 2 | 2025-06-26 | 89,200,838 | -2,200 | 21.5149 | 414,600,000 | 2025-06-24 |
| 3 | 2025-06-25 | 89,203,038 | -118,600 | 21.5154 | 414,600,000 | 2025-06-24 |
| 4 | 2025-06-24 | 89,321,638 | 56,800 | 21.5441 | 414,600,000 | 2025-06-24 |
| 5 | 2025-06-23 | 89,264,838 | -128,760 | 21.4760 | 415,650,000 | 2025-06-23 |
| 6 | 2025-06-20 | 89,393,598 | 25,000 | 21.4605 | 416,550,000 | 2025-06-20 |
| 7 | 2025-06-19 | 89,368,598 | -13,800 | 21.4005 | 417,600,000 | 2025-06-19 |
| 8 | 2025-06-18 | 89,382,398 | -302,880 | 21.3349 | 418,950,000 | 2025-06-17 |
| 9 | 2025-06-17 | 89,685,278 | -815,326 | 21.4072 | 418,950,000 | 2025-06-17 |
| 10 | 2025-06-16 | 90,500,604 | 114,600 | 21.5786 | 419,400,000 | 2025-06-16 |
| 11 | 2025-06-13 | 90,386,004 | -49,778 | 21.3074 | 424,200,000 | 2025-06-12 |
| 12 | 2025-06-12 | 90,435,782 | -1,866,800 | 21.3191 | 424,200,000 | 2025-06-12 |
| 13 | 2025-06-11 | 92,302,582 | 600 | 21.7208 | 424,950,000 | 2025-06-11 |
| 14 | 2025-06-10 | 92,301,982 | -13,000 | 21.4183 | 430,950,000 | 2025-06-10 |
| 15 | 2025-06-09 | 92,314,982 | -95,550 | 21.3841 | 431,700,000 | 2025-06-09 |
| 16 | 2025-06-06 | 92,410,532 | -1,000 | 20.7991 | 444,300,000 | 2025-06-06 |
| 17 | 2025-06-05 | 92,411,532 | -16,000 | 20.7085 | 446,250,000 | 2025-06-03 |
| 18 | 2025-06-04 | 92,427,532 | 38,650 | 20.7121 | 446,250,000 | 2025-06-03 |
| 19 | 2025-06-03 | 92,388,882 | -472,560 | 20.7034 | 446,250,000 | 2025-06-03 |
| 20 | 2025-06-02 | 92,861,442 | -14,400 | 20.7535 | 447,450,000 | 2025-05-29 |
| 21 | 2025-05-30 | 92,875,842 | -100,800 | 20.7567 | 447,450,000 | 2025-05-29 |
| 22 | 2025-05-29 | 92,976,642 | 179,000 | 20.7792 | 447,450,000 | 2025-05-29 |
| 23 | 2025-05-28 | 92,797,642 | 9,000 | 20.8090 | 445,950,000 | 2025-05-27 |
| 24 | 2025-05-27 | 92,788,642 | 61,200 | 20.8070 | 445,950,000 | 2025-05-27 |
| 25 | 2025-05-26 | 92,727,442 | 0 | 20.7514 | 446,850,000 | 2025-05-19 |
| 26 | 2025-05-23 | 92,727,442 | 334,600 | 20.7514 | 446,850,000 | 2025-05-19 |
| 27 | 2025-05-22 | 92,392,842 | 32,000 | 20.6765 | 446,850,000 | 2025-05-19 |
| 28 | 2025-05-21 | 92,360,842 | 112,738 | 20.6693 | 446,850,000 | 2025-05-19 |
| 29 | 2025-05-20 | 92,248,104 | 201,800 | 20.6441 | 446,850,000 | 2025-05-19 |
| 30 | 2025-05-19 | 92,046,304 | 12,653,200 | 20.5989 | 446,850,000 | 2025-05-19 |
| 31 | 2025-05-16 | 79,393,104 | 61,800 | 17.7972 | 446,100,000 | 2025-05-15 |
| 32 | 2025-05-15 | 79,331,304 | 3,310 | 17.7833 | 446,100,000 | 2025-05-15 |
| 33 | 2025-05-14 | 79,327,994 | -5,200 | 17.6992 | 448,200,000 | 2025-05-13 |
| 34 | 2025-05-13 | 79,333,194 | -600 | 17.7004 | 448,200,000 | 2025-05-13 |
| 35 | 2025-05-12 | 79,333,794 | -1,200 | 17.6769 | 448,800,000 | 2025-05-09 |
| 36 | 2025-05-09 | 79,334,994 | 5,000 | 17.6771 | 448,800,000 | 2025-05-09 |
| 37 | 2025-05-08 | 79,329,994 | -18,000 | 17.6642 | 449,100,000 | 2025-05-06 |
| 38 | 2025-05-07 | 79,347,994 | -800 | 17.6682 | 449,100,000 | 2025-05-06 |
| 39 | 2025-05-06 | 79,348,794 | 42 | 17.6684 | 449,100,000 | 2025-05-06 |
| 40 | 2025-05-02 | 79,348,752 | 19,852 | 17.7039 | 448,200,000 | 2025-05-02 |
| 41 | 2025-04-30 | 79,328,900 | -28,078 | 17.7232 | 447,600,000 | 2025-04-29 |
| 42 | 2025-04-29 | 79,356,978 | 15,375 | 17.7294 | 447,600,000 | 2025-04-29 |
| 43 | 2025-04-28 | 79,341,603 | 1,200 | 17.7856 | 446,100,000 | 2025-04-28 |
| 44 | 2025-04-25 | 79,340,403 | 17,450 | 17.8093 | 445,500,000 | 2025-04-25 |
| 45 | 2025-04-24 | 79,322,953 | 10,000 | 17.9018 | 443,100,000 | 2025-04-22 |
| 46 | 2025-04-23 | 79,312,953 | -196,200 | 17.8996 | 443,100,000 | 2025-04-22 |
| 47 | 2025-04-22 | 79,509,153 | -3,388 | 17.9438 | 443,100,000 | 2025-04-22 |
| 48 | 2025-04-17 | 79,512,541 | 59,424 | 17.9872 | 442,050,000 | 2025-04-17 |
| 49 | 2025-04-16 | 79,453,117 | 125,800 | 17.8346 | 445,500,000 | 2025-04-15 |
| 50 | 2025-04-15 | 79,327,317 | 1,864 | 17.8064 | 445,500,000 | 2025-04-15 |
| 51 | 2025-04-14 | 79,325,453 | -1,356,414 | 17.6868 | 448,500,000 | 2025-04-11 |
| 52 | 2025-04-11 | 80,681,867 | 303,400 | 17.9893 | 448,500,000 | 2025-04-11 |
| 53 | 2025-04-10 | 80,378,467 | 118,600 | 17.6734 | 454,800,000 | 2025-04-08 |
| 54 | 2025-04-09 | 80,259,867 | 571,513 | 17.6473 | 454,800,000 | 2025-04-08 |
| 55 | 2025-04-08 | 79,688,354 | 19,052 | 17.5216 | 454,800,000 | 2025-04-08 |
| 56 | 2025-04-07 | 79,669,302 | 45,612 | 17.3345 | 459,600,000 | 2025-04-07 |
| 57 | 2025-04-03 | 79,623,690 | 140,400 | 17.0464 | 467,100,000 | 2025-04-03 |
| 58 | 2025-04-02 | 79,483,290 | -272,348 | 16.9673 | 468,450,000 | 2025-04-01 |
| 59 | 2025-04-01 | 79,755,638 | 61,642 | 17.0254 | 468,450,000 | 2025-04-01 |
| 60 | 2025-03-31 | 79,693,996 | -4,000 | 16.9580 | 469,950,000 | 2025-03-26 |
| 61 | 2025-03-28 | 79,697,996 | 11,212 | 16.9588 | 469,950,000 | 2025-03-26 |
| 62 | 2025-03-27 | 79,686,784 | 103,012 | 16.9564 | 469,950,000 | 2025-03-26 |
| 63 | 2025-03-26 | 79,583,772 | 281,000 | 16.9345 | 469,950,000 | 2025-03-26 |
| 64 | 2025-03-25 | 79,302,772 | 108,442 | 17.0269 | 465,750,000 | 2025-03-25 |
| 65 | 2025-03-24 | 79,194,330 | -25,748 | 15.7931 | 501,450,000 | 2025-03-24 |
| 66 | 2025-03-21 | 79,220,078 | -79,800 | 13.8618 | 571,500,000 | 2025-03-20 |
| 67 | 2025-03-20 | 79,299,878 | 212,472 | 13.8757 | 571,500,000 | 2025-03-20 |
| 68 | 2025-03-19 | 79,087,406 | 97,912 | 11.9206 | 663,450,000 | 2025-03-18 |
| 69 | 2025-03-18 | 78,989,494 | 272,314 | 11.9059 | 663,450,000 | 2025-03-18 |
| 70 | 2025-03-17 | 78,717,180 | 9,600 | 12.1085 | 650,100,000 | 2025-03-17 |
| 71 | 2025-03-14 | 78,707,580 | 3,640 | 12.1238 | 649,200,000 | 2025-03-14 |
| 72 | 2025-03-13 | 78,703,940 | 1,502 | 12.1626 | 647,100,000 | 2025-03-13 |
| 73 | 2025-03-12 | 78,702,438 | -8,800 | 12.9487 | 607,800,000 | 2025-03-11 |
| 74 | 2025-03-11 | 78,711,238 | 4,351 | 12.9502 | 607,800,000 | 2025-03-11 |
| 75 | 2025-03-10 | 78,706,887 | 296,600 | 12.9815 | 606,300,000 | 2025-03-10 |
| 76 | 2025-03-07 | 78,410,287 | -11,200 | 13.0196 | 602,250,000 | 2025-03-07 |
| 77 | 2025-03-06 | 78,421,487 | 28,211 | 13.6219 | 575,700,000 | 2025-03-04 |
| 78 | 2025-03-05 | 78,393,276 | 68,230 | 13.6170 | 575,700,000 | 2025-03-04 |
| 79 | 2025-03-04 | 78,325,046 | 448,240 | 13.6052 | 575,700,000 | 2025-03-04 |
| 80 | 2025-03-03 | 77,876,806 | -49,700 | 18.2488 | 426,750,000 | 2025-02-21 |
| 81 | 2025-02-28 | 77,926,506 | -166,200 | 18.2605 | 426,750,000 | 2025-02-21 |
| 82 | 2025-02-27 | 78,092,706 | -97,140 | 18.2994 | 426,750,000 | 2025-02-21 |
| 83 | 2025-02-26 | 78,189,846 | 50,440 | 18.3222 | 426,750,000 | 2025-02-21 |
| 84 | 2025-02-25 | 78,139,406 | -21,200 | 18.3103 | 426,750,000 | 2025-02-21 |
| 85 | 2025-02-24 | 78,160,606 | 224,775 | 18.3153 | 426,750,000 | 2025-02-21 |
| 86 | 2025-02-21 | 77,935,831 | -14,861 | 18.2626 | 426,750,000 | 2025-02-21 |
| 87 | 2025-02-20 | 77,950,692 | 652,930 | 18.1070 | 430,500,000 | 2025-02-20 |
| 88 | 2025-02-19 | 77,297,762 | 67,040 | 17.7757 | 434,850,000 | 2025-02-17 |
| 89 | 2025-02-18 | 77,230,722 | 119,400 | 17.7603 | 434,850,000 | 2025-02-17 |
| 90 | 2025-02-17 | 77,111,322 | -29,400 | 17.7329 | 434,850,000 | 2025-02-17 |
| 91 | 2025-02-14 | 77,140,722 | -869,098 | 17.8381 | 432,450,000 | 2025-02-10 |
| 92 | 2025-02-13 | 78,009,820 | 10,754 | 18.0390 | 432,450,000 | 2025-02-10 |
| 93 | 2025-02-12 | 77,999,066 | 20,000 | 18.0366 | 432,450,000 | 2025-02-10 |
| 94 | 2025-02-11 | 77,979,066 | -759,600 | 18.0319 | 432,450,000 | 2025-02-10 |
| 95 | 2025-02-10 | 78,738,666 | -639,014 | 18.2076 | 432,450,000 | 2025-02-10 |
| 96 | 2025-02-07 | 79,377,680 | 106,450 | 18.3681 | 432,150,000 | 2025-02-06 |
| 97 | 2025-02-06 | 79,271,230 | -103,400 | 18.3435 | 432,150,000 | 2025-02-06 |
| 98 | 2025-02-05 | 79,374,630 | 58,750 | 18.3292 | 433,050,000 | 2025-01-20 |
| 99 | 2025-02-04 | 79,315,880 | 18,200 | 18.3156 | 433,050,000 | 2025-01-20 |
| 100 | 2025-02-03 | 79,297,680 | 147,000 | 18.3114 | 433,050,000 | 2025-01-20 |
| 101 | 2025-01-28 | 79,150,680 | 0 | 18.2775 | 433,050,000 | 2025-01-20 |
| 102 | 2025-01-27 | 79,150,680 | -15,200 | 18.2775 | 433,050,000 | 2025-01-20 |
| 103 | 2025-01-24 | 79,165,880 | 60,600 | 18.2810 | 433,050,000 | 2025-01-20 |
| 104 | 2025-01-23 | 79,105,280 | -40,600 | 18.2670 | 433,050,000 | 2025-01-20 |
| 105 | 2025-01-22 | 79,145,880 | -132,200 | 18.2764 | 433,050,000 | 2025-01-20 |
| 106 | 2025-01-21 | 79,278,080 | 60,000 | 18.3069 | 433,050,000 | 2025-01-20 |
| 107 | 2025-01-20 | 79,218,080 | 36,800 | 18.2931 | 433,050,000 | 2025-01-20 |
| 108 | 2025-01-17 | 79,181,280 | 50,412 | 18.1463 | 436,350,000 | 2025-01-16 |
| 109 | 2025-01-16 | 79,130,868 | -53,200 | 18.1347 | 436,350,000 | 2025-01-16 |
| 110 | 2025-01-15 | 79,184,068 | 1,543,872 | 18.1594 | 436,050,000 | 2025-01-10 |
| 111 | 2025-01-14 | 77,640,196 | 14,212 | 17.8053 | 436,050,000 | 2025-01-10 |
| 112 | 2025-01-13 | 77,625,984 | 95,412 | 17.8021 | 436,050,000 | 2025-01-10 |
| 113 | 2025-01-10 | 77,530,572 | -2,188 | 17.7802 | 436,050,000 | 2025-01-10 |
| 114 | 2025-01-09 | 77,532,760 | 14,000 | 16.8641 | 459,750,000 | 2025-01-07 |
| 115 | 2025-01-08 | 77,518,760 | 20,512 | 16.8611 | 459,750,000 | 2025-01-07 |
| 116 | 2025-01-07 | 77,498,248 | 54,909 | 16.8566 | 459,750,000 | 2025-01-07 |
| 117 | 2025-01-06 | 77,443,339 | -84,188 | 16.2764 | 475,800,000 | 2025-01-06 |
| 118 | 2025-01-03 | 77,527,527 | 125,650 | 15.7002 | 493,800,000 | 2024-12-20 |
| 119 | 2025-01-02 | 77,401,877 | -53,400 | 15.6747 | 493,800,000 | 2024-12-20 |
| 120 | 2024-12-31 | 77,455,277 | 0 | 15.6856 | 493,800,000 | 2024-12-20 |
| 121 | 2024-12-30 | 77,455,277 | -104,200 | 15.6856 | 493,800,000 | 2024-12-20 |
| 122 | 2024-12-27 | 77,559,477 | -16,588 | 15.7067 | 493,800,000 | 2024-12-20 |
| 123 | 2024-12-24 | 77,576,065 | 0 | 15.7100 | 493,800,000 | 2024-12-20 |
| 124 | 2024-12-23 | 77,576,065 | -7,600 | 15.7100 | 493,800,000 | 2024-12-20 |
| 125 | 2024-12-20 | 77,583,665 | 2,400 | 15.7116 | 493,800,000 | 2024-12-20 |
| 126 | 2024-12-19 | 77,581,265 | 21,400 | 16.2134 | 478,500,000 | 2024-12-11 |
| 127 | 2024-12-18 | 77,559,865 | 30,412 | 16.2090 | 478,500,000 | 2024-12-11 |
| 128 | 2024-12-17 | 77,529,453 | 3,048,715 | 16.2026 | 478,500,000 | 2024-12-11 |
| 129 | 2024-12-16 | 74,480,738 | 1,177,186 | 15.5655 | 478,500,000 | 2024-12-11 |
| 130 | 2024-12-13 | 73,303,552 | 48,888 | 15.3194 | 478,500,000 | 2024-12-11 |
| 131 | 2024-12-12 | 73,254,664 | -163,588 | 15.3092 | 478,500,000 | 2024-12-11 |
| 132 | 2024-12-11 | 73,418,252 | -369,188 | 15.3434 | 478,500,000 | 2024-12-11 |
| 133 | 2024-12-10 | 73,787,440 | 53,400 | 15.5081 | 475,800,000 | 2024-12-10 |
| 134 | 2024-12-09 | 73,734,040 | 28,512 | 15.6249 | 471,900,000 | 2024-12-05 |
| 135 | 2024-12-06 | 73,705,528 | 212 | 15.6189 | 471,900,000 | 2024-12-05 |
| 136 | 2024-12-05 | 73,705,316 | 161,524 | 15.6188 | 471,900,000 | 2024-12-05 |
| 137 | 2024-12-04 | 73,543,792 | -41,000 | 15.6543 | 469,800,000 | 2024-12-03 |
| 138 | 2024-12-03 | 73,584,792 | 35,820 | 15.6630 | 469,800,000 | 2024-12-03 |
| 139 | 2024-12-02 | 73,548,972 | 5,012 | 16.4705 | 446,550,000 | 2024-11-26 |
| 140 | 2024-11-29 | 73,543,960 | 377,262 | 16.4694 | 446,550,000 | 2024-11-26 |
| 141 | 2024-11-28 | 73,166,698 | 170,840 | 16.3849 | 446,550,000 | 2024-11-26 |
| 142 | 2024-11-27 | 72,995,858 | 152,612 | 16.3466 | 446,550,000 | 2024-11-26 |
| 143 | 2024-11-26 | 72,843,246 | -23,015,288 | 16.3125 | 446,550,000 | 2024-11-26 |
| 144 | 2024-11-25 | 95,858,534 | 21,761,412 | 21.5243 | 445,350,000 | 2024-11-25 |
| 145 | 2024-11-22 | 74,097,122 | -8,400 | 17.4922 | 423,600,000 | 2024-11-19 |
| 146 | 2024-11-21 | 74,105,522 | -5,388 | 17.4942 | 423,600,000 | 2024-11-19 |
| 147 | 2024-11-20 | 74,110,910 | -26,788 | 17.4955 | 423,600,000 | 2024-11-19 |
| 148 | 2024-11-19 | 74,137,698 | 40,612 | 17.5018 | 423,600,000 | 2024-11-19 |
| 149 | 2024-11-18 | 74,097,086 | -6,200 | 17.3327 | 427,500,000 | 2024-11-18 |
| 150 | 2024-11-15 | 74,103,286 | -290,000 | 17.0942 | 433,500,000 | 2024-11-15 |
| 151 | 2024-11-14 | 74,393,286 | -68,311 | 16.9037 | 440,100,000 | 2024-11-13 |
| 152 | 2024-11-13 | 74,461,597 | -154,400 | 16.9192 | 440,100,000 | 2024-11-13 |
| 153 | 2024-11-12 | 74,615,997 | -111,789 | 16.7827 | 444,600,000 | 2024-11-12 |
| 154 | 2024-11-11 | 74,727,786 | -183,200 | 16.7514 | 446,100,000 | 2024-11-11 |
| 155 | 2024-11-08 | 74,910,986 | -8,388 | 16.8377 | 444,900,000 | 2024-11-04 |
| 156 | 2024-11-07 | 74,919,374 | -64,600 | 16.8396 | 444,900,000 | 2024-11-04 |
| 157 | 2024-11-06 | 74,983,974 | 30,800 | 16.8541 | 444,900,000 | 2024-11-04 |
| 158 | 2024-11-05 | 74,953,174 | -18,200 | 16.8472 | 444,900,000 | 2024-11-04 |
| 159 | 2024-11-04 | 74,971,374 | 61,200 | 16.8513 | 444,900,000 | 2024-11-04 |
| 160 | 2024-11-01 | 74,910,174 | 812 | 16.6245 | 450,600,000 | 2024-10-31 |
| 161 | 2024-10-31 | 74,909,362 | -1,788 | 16.6244 | 450,600,000 | 2024-10-31 |
| 162 | 2024-10-30 | 74,911,150 | -9,988 | 16.6248 | 450,600,000 | 2024-10-30 |
| 163 | 2024-10-29 | 74,921,138 | -117,400 | 16.9658 | 441,600,000 | 2024-10-29 |
| 164 | 2024-10-28 | 75,038,538 | 67,612 | 17.0213 | 440,850,000 | 2024-10-28 |
| 165 | 2024-10-25 | 74,970,926 | 74,200 | 17.0991 | 438,450,000 | 2024-10-22 |
| 166 | 2024-10-24 | 74,896,726 | 10,000 | 17.0822 | 438,450,000 | 2024-10-22 |
| 167 | 2024-10-23 | 74,886,726 | -2,788 | 17.0799 | 438,450,000 | 2024-10-22 |
| 168 | 2024-10-22 | 74,889,514 | 3,372,014 | 17.0805 | 438,450,000 | 2024-10-22 |
| 169 | 2024-10-21 | 71,517,500 | 164,012 | 16.3338 | 437,850,000 | 2024-10-15 |
| 170 | 2024-10-18 | 71,353,488 | 75,812 | 16.2963 | 437,850,000 | 2024-10-15 |
| 171 | 2024-10-17 | 71,277,676 | 143,612 | 16.2790 | 437,850,000 | 2024-10-15 |
| 172 | 2024-10-16 | 71,134,064 | 342,807 | 16.2462 | 437,850,000 | 2024-10-15 |
| 173 | 2024-10-15 | 70,791,257 | 131,200 | 16.1679 | 437,850,000 | 2024-10-15 |
| 174 | 2024-10-14 | 70,660,057 | -201,089 | 16.3055 | 433,350,000 | 2024-10-14 |
| 175 | 2024-10-10 | 70,861,146 | -4,848,984 | 16.7342 | 423,450,000 | 2024-10-10 |
| 176 | 2024-10-09 | 75,710,130 | 5,104,600 | 18.0779 | 418,800,000 | 2024-10-09 |
| 177 | 2024-10-08 | 70,605,530 | 92,200 | 18.6713 | 378,150,000 | 2024-10-08 |
| 178 | 2024-10-07 | 70,513,330 | -18,200 | 19.3771 | 363,900,000 | 2024-10-02 |
| 179 | 2024-10-04 | 70,531,530 | -172,800 | 19.3821 | 363,900,000 | 2024-10-02 |
| 180 | 2024-10-03 | 70,704,330 | -2,589,800 | 19.4296 | 363,900,000 | 2024-10-02 |
| 181 | 2024-10-02 | 73,294,130 | 2,423,492 | 20.1413 | 363,900,000 | 2024-10-02 |
| 182 | 2024-09-30 | 70,870,638 | -379,916 | 20.1480 | 351,750,000 | 2024-09-27 |
| 183 | 2024-09-27 | 71,250,554 | 642,792 | 20.2560 | 351,750,000 | 2024-09-27 |
| 184 | 2024-09-26 | 70,607,762 | 4,562,934 | 20.1765 | 349,950,000 | 2024-09-26 |
| 185 | 2024-09-25 | 66,044,828 | -458,800 | 19.4221 | 340,050,000 | 2024-09-25 |
| 186 | 2024-09-24 | 66,503,628 | 21,600 | 19.8548 | 334,950,000 | 2024-09-19 |
| 187 | 2024-09-23 | 66,482,028 | -86,000 | 19.8483 | 334,950,000 | 2024-09-19 |
| 188 | 2024-09-20 | 66,568,028 | 0 | 19.8740 | 334,950,000 | 2024-09-19 |
| 189 | 2024-09-19 | 66,568,028 | -600 | 19.8740 | 334,950,000 | 2024-09-19 |
| 190 | 2024-09-17 | 66,568,628 | -101,600 | 19.9277 | 334,050,000 | 2024-09-09 |
| 191 | 2024-09-16 | 66,670,228 | 4,400 | 19.9582 | 334,050,000 | 2024-09-09 |
| 192 | 2024-09-13 | 66,665,828 | -11,190 | 19.9568 | 334,050,000 | 2024-09-09 |
| 193 | 2024-09-12 | 66,677,018 | -9,600 | 19.9602 | 334,050,000 | 2024-09-09 |
| 194 | 2024-09-11 | 66,686,618 | -28,770 | 19.9631 | 334,050,000 | 2024-09-09 |
| 195 | 2024-09-10 | 66,715,388 | -252,000 | 19.9717 | 334,050,000 | 2024-09-09 |
| 196 | 2024-09-09 | 66,967,388 | 3,000 | 20.0471 | 334,050,000 | 2024-09-09 |
| 197 | 2024-09-05 | 66,964,388 | -55,800 | 19.9834 | 335,100,000 | 2024-08-29 |
| 198 | 2024-09-04 | 67,020,188 | 47,800 | 20.0001 | 335,100,000 | 2024-08-29 |
| 199 | 2024-09-03 | 66,972,388 | -105,200 | 19.9858 | 335,100,000 | 2024-08-29 |
| 200 | 2024-09-02 | 67,077,588 | -69,200 | 20.0172 | 335,100,000 | 2024-08-29 |
| 201 | 2024-08-30 | 67,146,788 | 14,703 | 20.0378 | 335,100,000 | 2024-08-29 |
| 202 | 2024-08-29 | 67,132,085 | -2,600 | 20.0334 | 335,100,000 | 2024-08-29 |
| 203 | 2024-08-28 | 67,134,685 | 6,600 | 19.9272 | 336,900,000 | 2024-08-12 |
| 204 | 2024-08-27 | 67,128,085 | 15,200 | 19.9252 | 336,900,000 | 2024-08-12 |
| 205 | 2024-08-26 | 67,112,885 | 55,000 | 19.9207 | 336,900,000 | 2024-08-12 |
| 206 | 2024-08-23 | 67,057,885 | -558,043 | 19.9044 | 336,900,000 | 2024-08-12 |
| 207 | 2024-08-22 | 67,615,928 | 70,000 | 20.0700 | 336,900,000 | 2024-08-12 |
| 208 | 2024-08-21 | 67,545,928 | 11,600 | 20.0493 | 336,900,000 | 2024-08-12 |
| 209 | 2024-08-20 | 67,534,328 | -19,200 | 20.0458 | 336,900,000 | 2024-08-12 |
| 210 | 2024-08-19 | 67,553,528 | 24,800 | 20.0515 | 336,900,000 | 2024-08-12 |
| 211 | 2024-08-16 | 67,528,728 | -3,200 | 20.0441 | 336,900,000 | 2024-08-12 |
| 212 | 2024-08-15 | 67,531,928 | 115,434 | 20.0451 | 336,900,000 | 2024-08-12 |
| 213 | 2024-08-14 | 67,416,494 | 3,200 | 20.0108 | 336,900,000 | 2024-08-12 |
| 214 | 2024-08-13 | 67,413,294 | 69,800 | 20.0099 | 336,900,000 | 2024-08-12 |
| 215 | 2024-08-12 | 67,343,494 | -26,000 | 19.9892 | 336,900,000 | 2024-08-12 |
| 216 | 2024-08-09 | 67,369,494 | -70,800 | 19.7680 | 340,800,000 | 2024-08-06 |
| 217 | 2024-08-08 | 67,440,294 | 162,400 | 19.7888 | 340,800,000 | 2024-08-06 |
| 218 | 2024-08-07 | 67,277,894 | 50,228 | 19.7412 | 340,800,000 | 2024-08-06 |
| 219 | 2024-08-06 | 67,227,666 | 14,400 | 19.7264 | 340,800,000 | 2024-08-06 |
| 220 | 2024-08-05 | 67,213,266 | 176,400 | 19.7744 | 339,900,000 | 2024-08-05 |
| 221 | 2024-08-02 | 67,036,866 | 19,400 | 19.6704 | 340,800,000 | 2024-07-31 |
| 222 | 2024-08-01 | 67,017,466 | 56,800 | 19.6647 | 340,800,000 | 2024-07-31 |
| 223 | 2024-07-31 | 66,960,666 | -4,184,715 | 19.6481 | 340,800,000 | 2024-07-31 |
| 224 | 2024-07-30 | 71,145,381 | -2,200 | 20.6039 | 345,300,000 | 2024-07-29 |
| 225 | 2024-07-29 | 71,147,581 | 2,000 | 20.6046 | 345,300,000 | 2024-07-29 |
| 226 | 2024-07-26 | 71,145,581 | -17,200 | 20.5415 | 346,350,000 | 2024-07-26 |
| 227 | 2024-07-25 | 71,162,781 | -230,200 | 20.4756 | 347,550,000 | 2024-07-24 |
| 228 | 2024-07-24 | 71,392,981 | -6,019,613 | 20.5418 | 347,550,000 | 2024-07-24 |
| 229 | 2024-07-23 | 77,412,594 | -14,200 | 21.7665 | 355,650,000 | 2024-07-22 |
| 230 | 2024-07-22 | 77,426,794 | -354 | 21.7705 | 355,650,000 | 2024-07-22 |
| 231 | 2024-07-19 | 77,427,148 | -87,800 | 21.6247 | 358,050,000 | 2024-07-19 |
| 232 | 2024-07-18 | 77,514,948 | 200 | 21.4337 | 361,650,000 | 2024-07-11 |
| 233 | 2024-07-17 | 77,514,748 | -39,800 | 21.4336 | 361,650,000 | 2024-07-11 |
| 234 | 2024-07-16 | 77,554,548 | -234,739 | 21.4446 | 361,650,000 | 2024-07-11 |
| 235 | 2024-07-15 | 77,789,287 | -132,984 | 21.5095 | 361,650,000 | 2024-07-11 |
| 236 | 2024-07-12 | 77,922,271 | -19,400 | 21.5463 | 361,650,000 | 2024-07-11 |
| 237 | 2024-07-11 | 77,941,671 | -23,600 | 21.5517 | 361,650,000 | 2024-07-11 |
| 238 | 2024-07-10 | 77,965,271 | -35,400 | 21.5582 | 361,650,000 | 2024-07-10 |
| 239 | 2024-07-09 | 78,000,671 | 28,285 | 21.5680 | 361,650,000 | 2024-07-09 |
| 240 | 2024-07-08 | 77,972,386 | -110,000 | 21.3740 | 364,800,000 | 2024-07-08 |
| 241 | 2024-07-05 | 78,082,386 | -61,000 | 21.4042 | 364,800,000 | 2024-07-05 |
| 242 | 2024-07-04 | 78,143,386 | -1,028,773 | 21.4739 | 363,900,000 | 2024-07-04 |
| 243 | 2024-07-03 | 79,172,159 | -527,200 | 21.7566 | 363,900,000 | 2024-07-03 |
| 244 | 2024-07-02 | 79,699,359 | -3,600 | 21.5549 | 369,750,000 | 2024-06-28 |
| 245 | 2024-06-28 | 79,702,959 | -89,000 | 21.5559 | 369,750,000 | 2024-06-28 |
| 246 | 2024-06-27 | 79,791,959 | -20,157 | 21.5800 | 369,750,000 | 2024-06-27 |
| 247 | 2024-06-26 | 79,812,116 | -200 | 21.5854 | 369,750,000 | 2024-06-26 |
| 248 | 2024-06-25 | 79,812,316 | 68,600 | 21.3688 | 373,500,000 | 2024-06-20 |
| 249 | 2024-06-24 | 79,743,716 | 17,600 | 21.3504 | 373,500,000 | 2024-06-20 |
| 250 | 2024-06-21 | 79,726,116 | 51,600 | 21.3457 | 373,500,000 | 2024-06-20 |
| 251 | 2024-06-20 | 79,674,516 | 17,000 | 21.3319 | 373,500,000 | 2024-06-20 |
| 252 | 2024-06-19 | 79,657,516 | -14,400 | 21.3273 | 373,500,000 | 2024-06-19 |
| 253 | 2024-06-18 | 79,671,916 | -16,200 | 21.2799 | 374,400,000 | 2024-06-14 |
| 254 | 2024-06-17 | 79,688,116 | 40,600 | 21.2842 | 374,400,000 | 2024-06-14 |
| 255 | 2024-06-14 | 79,647,516 | 31,788 | 21.2734 | 374,400,000 | 2024-06-14 |
| 256 | 2024-06-13 | 79,615,728 | -385,600 | 21.2649 | 374,400,000 | 2024-06-11 |
| 257 | 2024-06-12 | 80,001,328 | -7,200 | 21.3679 | 374,400,000 | 2024-06-11 |
| 258 | 2024-06-11 | 80,008,528 | 307,200 | 21.3698 | 374,400,000 | 2024-06-11 |
| 259 | 2024-06-07 | 79,701,328 | 0 | 21.2282 | 375,450,000 | 2024-06-07 |
| 260 | 2024-06-06 | 79,701,328 | -150,600 | 21.2282 | 375,450,000 | 2024-06-06 |
| 261 | 2024-06-05 | 79,851,928 | 9,844,302 | 21.2683 | 375,450,000 | 2024-06-05 |
| 262 | 2024-06-04 | 70,007,626 | 9,195,200 | 18.5869 | 376,650,000 | 2024-06-04 |
| 263 | 2024-06-03 | 60,812,426 | 1,800 | 16.5814 | 366,750,000 | 2024-05-28 |
| 264 | 2024-05-31 | 60,810,626 | 18,000 | 16.5809 | 366,750,000 | 2024-05-28 |
| 265 | 2024-05-30 | 60,792,626 | 486,400 | 16.5760 | 366,750,000 | 2024-05-28 |
| 266 | 2024-05-29 | 60,306,226 | -255,000 | 16.4434 | 366,750,000 | 2024-05-28 |
| 267 | 2024-05-28 | 60,561,226 | -274,800 | 16.5129 | 366,750,000 | 2024-05-28 |
| 268 | 2024-05-27 | 60,836,026 | 22,000 | 16.5879 | 366,750,000 | 2024-05-27 |
| 269 | 2024-05-24 | 60,814,026 | -5,400 | 16.5819 | 366,750,000 | 2024-05-24 |
| 270 | 2024-05-23 | 60,819,426 | 50,000 | 15.9757 | 380,700,000 | 2024-05-23 |
| 271 | 2024-05-22 | 60,769,426 | 395,400 | 15.9625 | 380,700,000 | 2024-05-22 |
| 272 | 2024-05-21 | 60,374,026 | -148,200 | 15.8900 | 379,950,000 | 2024-05-21 |
| 273 | 2024-05-20 | 60,522,226 | 3,200 | 15.9479 | 379,500,000 | 2024-05-20 |
| 274 | 2024-05-17 | 60,519,026 | 5,791 | 16.0933 | 376,050,000 | 2024-05-10 |
| 275 | 2024-05-16 | 60,513,235 | -20,076 | 16.0918 | 376,050,000 | 2024-05-10 |
| 276 | 2024-05-14 | 60,533,311 | 531,238 | 16.0971 | 376,050,000 | 2024-05-10 |
| 277 | 2024-05-13 | 60,002,073 | -8,650 | 15.9559 | 376,050,000 | 2024-05-10 |
| 278 | 2024-05-10 | 60,010,723 | 38,100 | 15.9582 | 376,050,000 | 2024-05-10 |
| 279 | 2024-05-09 | 59,972,623 | 24,200 | 15.9863 | 375,150,000 | 2024-04-26 |
| 280 | 2024-05-08 | 59,948,423 | 32,400 | 15.9799 | 375,150,000 | 2024-04-26 |
| 281 | 2024-05-07 | 59,916,023 | -28,829 | 15.9712 | 375,150,000 | 2024-04-26 |
| 282 | 2024-05-06 | 59,944,852 | -234,293 | 15.9789 | 375,150,000 | 2024-04-26 |
| 283 | 2024-05-03 | 60,179,145 | -33,600 | 16.0414 | 375,150,000 | 2024-04-26 |
| 284 | 2024-05-02 | 60,212,745 | -57,600 | 16.0503 | 375,150,000 | 2024-04-26 |
| 285 | 2024-04-30 | 60,270,345 | -91,400 | 16.0657 | 375,150,000 | 2024-04-26 |
| 286 | 2024-04-29 | 60,361,745 | -91,800 | 16.0900 | 375,150,000 | 2024-04-26 |
| 287 | 2024-04-26 | 60,453,545 | -28,197 | 16.1145 | 375,150,000 | 2024-04-26 |
| 288 | 2024-04-25 | 60,481,742 | 3,800 | 16.1608 | 374,250,000 | 2024-04-23 |
| 289 | 2024-04-24 | 60,477,942 | -91,400 | 16.1598 | 374,250,000 | 2024-04-23 |
| 290 | 2024-04-23 | 60,569,342 | 37,800 | 16.1842 | 374,250,000 | 2024-04-23 |
| 291 | 2024-04-22 | 60,531,542 | -182,600 | 16.1741 | 374,250,000 | 2024-04-19 |
| 292 | 2024-04-19 | 60,714,142 | 76,900 | 16.2229 | 374,250,000 | 2024-04-19 |
| 293 | 2024-04-18 | 60,637,242 | -10,600 | 16.2023 | 374,250,000 | 2024-04-17 |
| 294 | 2024-04-17 | 60,647,842 | -6,400 | 16.2052 | 374,250,000 | 2024-04-17 |
| 295 | 2024-04-16 | 60,654,242 | 9,200 | 16.2069 | 374,250,000 | 2024-04-16 |
| 296 | 2024-04-15 | 60,645,042 | 4,725 | 16.2370 | 373,500,000 | 2024-04-11 |
| 297 | 2024-04-12 | 60,640,317 | 43,500 | 16.2357 | 373,500,000 | 2024-04-11 |
| 298 | 2024-04-11 | 60,596,817 | 21,000 | 16.2240 | 373,500,000 | 2024-04-11 |
| 299 | 2024-04-10 | 60,575,817 | 3,800 | 16.2184 | 373,500,000 | 2024-04-10 |
| 300 | 2024-04-09 | 60,572,017 | 39,600 | 16.4285 | 368,700,000 | 2024-04-09 |
| 301 | 2024-04-08 | 60,532,417 | 54,800 | 16.6894 | 362,700,000 | 2024-04-03 |
| 302 | 2024-04-05 | 60,477,617 | 41,000 | 16.6743 | 362,700,000 | 2024-04-03 |
| 303 | 2024-04-03 | 60,436,617 | 2,500 | 16.6630 | 362,700,000 | 2024-04-03 |
| 304 | 2024-04-02 | 60,434,117 | 25,000 | 16.6623 | 362,700,000 | 2024-04-02 |
| 305 | 2024-03-28 | 60,409,117 | -11,900 | 16.7315 | 361,050,000 | 2024-03-22 |
| 306 | 2024-03-27 | 60,421,017 | -27,600 | 16.7348 | 361,050,000 | 2024-03-22 |
| 307 | 2024-03-26 | 60,448,617 | 125,400 | 16.7425 | 361,050,000 | 2024-03-22 |
| 308 | 2024-03-25 | 60,323,217 | -6,200 | 16.7077 | 361,050,000 | 2024-03-22 |
| 309 | 2024-03-22 | 60,329,417 | 1,200 | 16.7094 | 361,050,000 | 2024-03-22 |
| 310 | 2024-03-21 | 60,328,217 | 10,400 | 16.8209 | 358,650,000 | 2024-03-20 |
| 311 | 2024-03-20 | 60,317,817 | -28,600 | 16.8180 | 358,650,000 | 2024-03-20 |
| 312 | 2024-03-19 | 60,346,417 | 40,400 | 16.9465 | 356,100,000 | 2024-03-15 |
| 313 | 2024-03-18 | 60,306,017 | -97,200 | 16.9351 | 356,100,000 | 2024-03-15 |
| 314 | 2024-03-15 | 60,403,217 | -106,000 | 16.9624 | 356,100,000 | 2024-03-15 |
| 315 | 2024-03-14 | 60,509,217 | 58,772 | 17.1002 | 353,850,000 | 2024-03-12 |
| 316 | 2024-03-13 | 60,450,445 | -285,000 | 17.0836 | 353,850,000 | 2024-03-12 |
| 317 | 2024-03-12 | 60,735,445 | 68,900 | 17.1642 | 353,850,000 | 2024-03-12 |
| 318 | 2024-03-11 | 60,666,545 | -66,200 | 17.3954 | 348,750,000 | 2024-03-11 |
| 319 | 2024-03-08 | 60,732,745 | -8,471 | 17.5427 | 346,200,000 | 2024-03-08 |
| 320 | 2024-03-07 | 60,741,216 | -54,929 | 17.5451 | 346,200,000 | 2024-03-07 |
| 321 | 2024-03-06 | 60,796,145 | 9,000 | 17.5610 | 346,200,000 | 2024-03-06 |
| 322 | 2024-03-05 | 60,787,145 | 32,600 | 17.8366 | 340,800,000 | 2024-03-01 |
| 323 | 2024-03-04 | 60,754,545 | -216,900 | 17.8270 | 340,800,000 | 2024-03-01 |
| 324 | 2024-03-01 | 60,971,445 | 6,800 | 17.8907 | 340,800,000 | 2024-03-01 |
| 325 | 2024-02-29 | 60,964,645 | 39,600 | 18.1200 | 336,450,000 | 2024-02-29 |
| 326 | 2024-02-28 | 60,925,045 | 287,100 | 18.1082 | 336,450,000 | 2024-02-28 |
| 327 | 2024-02-27 | 60,637,945 | 596,600 | 18.2672 | 331,950,000 | 2024-02-27 |
| 328 | 2024-02-26 | 60,041,345 | -120,371 | 18.0875 | 331,950,000 | 2024-02-26 |
| 329 | 2024-02-23 | 60,161,716 | 203,600 | 18.1237 | 331,950,000 | 2024-02-23 |
| 330 | 2024-02-22 | 59,958,116 | -58,305 | 17.9488 | 334,050,000 | 2024-02-19 |
| 331 | 2024-02-21 | 60,016,421 | -289,200 | 17.9663 | 334,050,000 | 2024-02-19 |
| 332 | 2024-02-20 | 60,305,621 | -155,800 | 18.0529 | 334,050,000 | 2024-02-19 |
| 333 | 2024-02-19 | 60,461,421 | 67,833 | 18.0995 | 334,050,000 | 2024-02-19 |
| 334 | 2024-02-16 | 60,393,588 | 600 | 18.4944 | 326,550,000 | 2024-02-08 |
| 335 | 2024-02-15 | 60,392,988 | 426,800 | 18.4943 | 326,550,000 | 2024-02-08 |
| 336 | 2024-02-14 | 59,966,188 | 121,200 | 18.3636 | 326,550,000 | 2024-02-08 |
| 337 | 2024-02-09 | 59,844,988 | 0 | 18.3264 | 326,550,000 | 2024-02-08 |
| 338 | 2024-02-08 | 59,844,988 | -20,500 | 18.3264 | 326,550,000 | 2024-02-08 |
| 339 | 2024-02-07 | 59,865,488 | 202,071 | 18.3327 | 326,550,000 | 2024-02-07 |
| 340 | 2024-02-06 | 59,663,417 | -145,692 | 18.2708 | 326,550,000 | 2024-02-06 |
| 341 | 2024-02-05 | 59,809,109 | 1,795 | 18.2234 | 328,200,000 | 2024-01-24 |
| 342 | 2024-02-02 | 59,807,314 | -51,200 | 18.2228 | 328,200,000 | 2024-01-24 |
| 343 | 2024-02-01 | 59,858,514 | 236,800 | 18.2384 | 328,200,000 | 2024-01-24 |
| 344 | 2024-01-31 | 59,621,714 | -150,800 | 18.1663 | 328,200,000 | 2024-01-24 |
| 345 | 2024-01-30 | 59,772,514 | 1,000 | 18.2122 | 328,200,000 | 2024-01-24 |
| 346 | 2024-01-29 | 59,771,514 | -94,400 | 18.2119 | 328,200,000 | 2024-01-24 |
| 347 | 2024-01-26 | 59,865,914 | -269,429 | 18.2407 | 328,200,000 | 2024-01-24 |
| 348 | 2024-01-25 | 60,135,343 | -149,000 | 18.3228 | 328,200,000 | 2024-01-24 |
| 349 | 2024-01-24 | 60,284,343 | 188,142 | 18.3682 | 328,200,000 | 2024-01-24 |
| 350 | 2024-01-23 | 60,096,201 | 49,600 | 18.2358 | 329,550,000 | 2024-01-19 |
| 351 | 2024-01-22 | 60,046,601 | -1,357,771 | 18.2208 | 329,550,000 | 2024-01-19 |
| 352 | 2024-01-19 | 61,404,372 | 173,000 | 18.6328 | 329,550,000 | 2024-01-19 |
| 353 | 2024-01-18 | 61,231,372 | 170,200 | 18.4626 | 331,650,000 | 2024-01-15 |
| 354 | 2024-01-17 | 61,061,172 | 71,600 | 18.4113 | 331,650,000 | 2024-01-15 |
| 355 | 2024-01-16 | 60,989,572 | -1,200 | 18.3897 | 331,650,000 | 2024-01-15 |
| 356 | 2024-01-15 | 60,990,772 | 18,178 | 18.3901 | 331,650,000 | 2024-01-15 |
| 357 | 2024-01-12 | 60,972,594 | 213,200 | 18.1872 | 335,250,000 | 2023-12-18 |
| 358 | 2024-01-11 | 60,759,394 | 178,000 | 18.1236 | 335,250,000 | 2023-12-18 |
| 359 | 2024-01-10 | 60,581,394 | -73,000 | 18.0705 | 335,250,000 | 2023-12-18 |
| 360 | 2024-01-09 | 60,654,394 | -111,800 | 18.0923 | 335,250,000 | 2023-12-18 |
| 361 | 2024-01-08 | 60,766,194 | 415,400 | 18.1256 | 335,250,000 | 2023-12-18 |
| 362 | 2024-01-05 | 60,350,794 | 67,000 | 18.0017 | 335,250,000 | 2023-12-18 |
| 363 | 2024-01-04 | 60,283,794 | 88,800 | 17.9817 | 335,250,000 | 2023-12-18 |
| 364 | 2024-01-03 | 60,194,994 | -251,000 | 17.9553 | 335,250,000 | 2023-12-18 |
| 365 | 2024-01-02 | 60,445,994 | -1,949,029 | 18.0301 | 335,250,000 | 2023-12-18 |
| 366 | 2023-12-29 | 62,395,023 | 77,200 | 18.6115 | 335,250,000 | 2023-12-18 |
| 367 | 2023-12-28 | 62,317,823 | -47,400 | 18.5885 | 335,250,000 | 2023-12-18 |
| 368 | 2023-12-27 | 62,365,223 | -3,000 | 18.6026 | 335,250,000 | 2023-12-18 |
| 369 | 2023-12-22 | 62,368,223 | -187,200 | 18.6035 | 335,250,000 | 2023-12-18 |
| 370 | 2023-12-21 | 62,555,423 | -69,400 | 18.6593 | 335,250,000 | 2023-12-18 |
| 371 | 2023-12-20 | 62,624,823 | -41,600 | 18.6800 | 335,250,000 | 2023-12-18 |
| 372 | 2023-12-19 | 62,666,423 | -69,200 | 18.6924 | 335,250,000 | 2023-12-18 |
| 373 | 2023-12-18 | 62,735,623 | 84,000 | 18.7131 | 335,250,000 | 2023-12-18 |
| 374 | 2023-12-15 | 62,651,623 | 248,000 | 18.4405 | 339,750,000 | 2023-12-14 |
| 375 | 2023-12-14 | 62,403,623 | 109,896 | 18.3675 | 339,750,000 | 2023-12-14 |
| 376 | 2023-12-13 | 62,293,727 | 91,600 | 18.2626 | 341,100,000 | 2023-12-12 |
| 377 | 2023-12-12 | 62,202,127 | -46,800 | 18.2357 | 341,100,000 | 2023-12-12 |
| 378 | 2023-12-11 | 62,248,927 | 115,400 | 18.0904 | 344,100,000 | 2023-12-07 |
| 379 | 2023-12-08 | 62,133,527 | 143,101 | 18.0568 | 344,100,000 | 2023-12-07 |
| 380 | 2023-12-07 | 61,990,426 | 339,200 | 18.0152 | 344,100,000 | 2023-12-07 |
| 381 | 2023-12-06 | 61,651,226 | 249,800 | 17.6854 | 348,600,000 | 2023-11-20 |
| 382 | 2023-12-05 | 61,401,426 | 21,620 | 17.6137 | 348,600,000 | 2023-11-20 |
| 383 | 2023-12-04 | 61,379,806 | -54,200 | 17.6075 | 348,600,000 | 2023-11-20 |
| 384 | 2023-12-01 | 61,434,006 | 91,000 | 17.6231 | 348,600,000 | 2023-11-20 |
| 385 | 2023-11-30 | 61,343,006 | 10,000 | 17.5970 | 348,600,000 | 2023-11-20 |
| 386 | 2023-11-29 | 61,333,006 | 29,020 | 17.5941 | 348,600,000 | 2023-11-20 |
| 387 | 2023-11-28 | 61,303,986 | -99,800 | 17.5858 | 348,600,000 | 2023-11-20 |
| 388 | 2023-11-27 | 61,403,786 | -306,000 | 17.6144 | 348,600,000 | 2023-11-20 |
| 389 | 2023-11-24 | 61,709,786 | 208,800 | 17.7022 | 348,600,000 | 2023-11-20 |
| 390 | 2023-11-23 | 61,500,986 | 104,000 | 17.6423 | 348,600,000 | 2023-11-20 |
| 391 | 2023-11-22 | 61,396,986 | 26,200 | 17.6124 | 348,600,000 | 2023-11-20 |
| 392 | 2023-11-21 | 61,370,786 | 307,210 | 17.6049 | 348,600,000 | 2023-11-20 |
| 393 | 2023-11-20 | 61,063,576 | 31,600 | 17.5168 | 348,600,000 | 2023-11-20 |
| 394 | 2023-11-17 | 61,031,976 | -106,200 | 17.4627 | 349,500,000 | 2023-11-03 |
| 395 | 2023-11-16 | 61,138,176 | -98,200 | 17.4930 | 349,500,000 | 2023-11-03 |
| 396 | 2023-11-15 | 61,236,376 | 14,522 | 17.5211 | 349,500,000 | 2023-11-03 |
| 397 | 2023-11-14 | 61,221,854 | 39,400 | 17.5170 | 349,500,000 | 2023-11-03 |
| 398 | 2023-11-13 | 61,182,454 | -25,400 | 17.5057 | 349,500,000 | 2023-11-03 |
| 399 | 2023-11-10 | 61,207,854 | 54,400 | 17.5130 | 349,500,000 | 2023-11-03 |
| 400 | 2023-11-09 | 61,153,454 | -69,000 | 17.4974 | 349,500,000 | 2023-11-03 |
| 401 | 2023-11-08 | 61,222,454 | -145,000 | 17.5172 | 349,500,000 | 2023-11-03 |
| 402 | 2023-11-07 | 61,367,454 | 1,400 | 17.5586 | 349,500,000 | 2023-11-03 |
| 403 | 2023-11-06 | 61,366,054 | 76,200 | 17.5582 | 349,500,000 | 2023-11-03 |
| 404 | 2023-11-03 | 61,289,854 | -58,400 | 17.5364 | 349,500,000 | 2023-11-03 |
| 405 | 2023-11-02 | 61,348,254 | 128,200 | 17.5531 | 349,500,000 | 2023-11-01 |
| 406 | 2023-11-01 | 61,220,054 | -277,271 | 17.5165 | 349,500,000 | 2023-11-01 |
| 407 | 2023-10-31 | 61,497,325 | -688,600 | 17.6716 | 348,000,000 | 2023-10-20 |
| 408 | 2023-10-30 | 62,185,925 | 36,083 | 17.8695 | 348,000,000 | 2023-10-20 |
| 409 | 2023-10-27 | 62,149,842 | -120,190 | 17.8592 | 348,000,000 | 2023-10-20 |
| 410 | 2023-10-26 | 62,270,032 | 151,438 | 17.8937 | 348,000,000 | 2023-10-20 |
| 411 | 2023-10-25 | 62,118,594 | -116,439 | 17.8502 | 348,000,000 | 2023-10-20 |
| 412 | 2023-10-24 | 62,235,033 | -1,883,800 | 17.8836 | 348,000,000 | 2023-10-20 |
| 413 | 2023-10-20 | 64,118,833 | -176,653 | 18.4250 | 348,000,000 | 2023-10-20 |
| 414 | 2023-10-19 | 64,295,486 | -108,894 | 18.3728 | 349,950,000 | 2023-10-12 |
| 415 | 2023-10-18 | 64,404,380 | -21,893 | 18.4039 | 349,950,000 | 2023-10-12 |
| 416 | 2023-10-17 | 64,426,273 | 142,506 | 18.4101 | 349,950,000 | 2023-10-12 |
| 417 | 2023-10-16 | 64,283,767 | -265,200 | 18.3694 | 349,950,000 | 2023-10-12 |
| 418 | 2023-10-13 | 64,548,967 | -16,816 | 18.4452 | 349,950,000 | 2023-10-12 |
| 419 | 2023-10-12 | 64,565,783 | -115,694 | 18.4500 | 349,950,000 | 2023-10-12 |
| 420 | 2023-10-11 | 64,681,477 | -60,200 | 18.3885 | 351,750,000 | 2023-09-20 |
| 421 | 2023-10-10 | 64,741,677 | -61,600 | 18.4056 | 351,750,000 | 2023-09-20 |
| 422 | 2023-10-09 | 64,803,277 | 122,200 | 18.4231 | 351,750,000 | 2023-09-20 |
| 423 | 2023-10-06 | 64,681,077 | 24,400 | 18.3884 | 351,750,000 | 2023-09-20 |
| 424 | 2023-10-05 | 64,656,677 | 5,410 | 18.3814 | 351,750,000 | 2023-09-20 |
| 425 | 2023-10-04 | 64,651,267 | 800 | 18.3799 | 351,750,000 | 2023-09-20 |
| 426 | 2023-10-03 | 64,650,467 | 17,400 | 18.3797 | 351,750,000 | 2023-09-20 |
| 427 | 2023-09-29 | 64,633,067 | 12,600 | 18.3747 | 351,750,000 | 2023-09-20 |
| 428 | 2023-09-28 | 64,620,467 | -125,000 | 18.3711 | 351,750,000 | 2023-09-20 |
| 429 | 2023-09-27 | 64,745,467 | -12,200 | 18.4067 | 351,750,000 | 2023-09-20 |
| 430 | 2023-09-26 | 64,757,667 | 19,800 | 18.4101 | 351,750,000 | 2023-09-20 |
| 431 | 2023-09-25 | 64,737,867 | -13,000 | 18.4045 | 351,750,000 | 2023-09-20 |
| 432 | 2023-09-22 | 64,750,867 | -2,200 | 18.4082 | 351,750,000 | 2023-09-20 |
| 433 | 2023-09-21 | 64,753,067 | 69,400 | 18.4088 | 351,750,000 | 2023-09-20 |
| 434 | 2023-09-20 | 64,683,667 | 1,400 | 18.3891 | 351,750,000 | 2023-09-20 |
| 435 | 2023-09-19 | 64,682,267 | 71,200 | 18.3106 | 353,250,000 | 2023-08-28 |
| 436 | 2023-09-18 | 64,611,067 | 68,800 | 18.2905 | 353,250,000 | 2023-08-28 |
| 437 | 2023-09-15 | 64,542,267 | 4,450 | 18.2710 | 353,250,000 | 2023-08-28 |
| 438 | 2023-09-14 | 64,537,817 | -142,858 | 18.2697 | 353,250,000 | 2023-08-28 |
| 439 | 2023-09-13 | 64,680,675 | -207,329 | 18.3102 | 353,250,000 | 2023-08-28 |
| 440 | 2023-09-12 | 64,888,004 | -200 | 18.3689 | 353,250,000 | 2023-08-28 |
| 441 | 2023-09-11 | 64,888,204 | 16,400 | 18.3689 | 353,250,000 | 2023-08-28 |
| 442 | 2023-09-07 | 64,871,804 | 157,200 | 18.3643 | 353,250,000 | 2023-08-28 |
| 443 | 2023-09-06 | 64,714,604 | -3,200 | 18.3198 | 353,250,000 | 2023-08-28 |
| 444 | 2023-09-05 | 64,717,804 | 214,600 | 18.3207 | 353,250,000 | 2023-08-28 |
| 445 | 2023-09-04 | 64,503,204 | 153,200 | 18.2599 | 353,250,000 | 2023-08-28 |
| 446 | 2023-08-31 | 64,350,004 | -38,000 | 18.2166 | 353,250,000 | 2023-08-28 |
| 447 | 2023-08-30 | 64,388,004 | 33,800 | 18.2273 | 353,250,000 | 2023-08-28 |
| 448 | 2023-08-29 | 64,354,204 | -171,400 | 18.2178 | 353,250,000 | 2023-08-28 |
| 449 | 2023-08-28 | 64,525,604 | -166,800 | 18.2663 | 353,250,000 | 2023-08-28 |
| 450 | 2023-08-25 | 64,692,404 | -850,700 | 18.3603 | 352,350,000 | 2023-08-24 |
| 451 | 2023-08-24 | 65,543,104 | -678,400 | 18.6017 | 352,350,000 | 2023-08-24 |
| 452 | 2023-08-23 | 66,221,504 | 202,808 | 18.6671 | 354,750,000 | 2023-08-22 |
| 453 | 2023-08-22 | 66,018,696 | 22,000 | 18.6099 | 354,750,000 | 2023-08-22 |
| 454 | 2023-08-21 | 65,996,696 | 28,400 | 18.6037 | 354,750,000 | 2023-08-21 |
| 455 | 2023-08-18 | 65,968,296 | 88,000 | 18.5565 | 355,500,000 | 2023-08-16 |
| 456 | 2023-08-17 | 65,880,296 | 14,600 | 18.5317 | 355,500,000 | 2023-08-16 |
| 457 | 2023-08-16 | 65,865,696 | -180,200 | 18.5276 | 355,500,000 | 2023-08-16 |
| 458 | 2023-08-15 | 66,045,896 | 22,185 | 18.5783 | 355,500,000 | 2023-08-15 |
| 459 | 2023-08-14 | 66,023,711 | -56,600 | 18.5721 | 355,500,000 | 2023-08-14 |
| 460 | 2023-08-11 | 66,080,311 | 1,391,000 | 18.6273 | 354,750,000 | 2023-08-04 |
| 461 | 2023-08-10 | 64,689,311 | -200 | 18.2352 | 354,750,000 | 2023-08-04 |
| 462 | 2023-08-09 | 64,689,511 | 248,400 | 18.2352 | 354,750,000 | 2023-08-04 |
| 463 | 2023-08-08 | 64,441,111 | 273,400 | 18.1652 | 354,750,000 | 2023-08-04 |
| 464 | 2023-08-07 | 64,167,711 | 134,600 | 18.0881 | 354,750,000 | 2023-08-04 |
| 465 | 2023-08-04 | 64,033,111 | 169,800 | 18.0502 | 354,750,000 | 2023-08-04 |
| 466 | 2023-08-03 | 63,863,311 | 99,000 | 18.0023 | 354,750,000 | 2023-08-01 |
| 467 | 2023-08-02 | 63,764,311 | -1,249,900 | 17.9744 | 354,750,000 | 2023-08-01 |
| 468 | 2023-08-01 | 65,014,211 | -137,000 | 18.3268 | 354,750,000 | 2023-08-01 |
| 469 | 2023-07-31 | 65,151,211 | 1,245,900 | 18.4121 | 353,850,000 | 2023-07-24 |
| 470 | 2023-07-28 | 63,905,311 | 108,200 | 18.0600 | 353,850,000 | 2023-07-24 |
| 471 | 2023-07-27 | 63,797,111 | -40,300 | 18.0294 | 353,850,000 | 2023-07-24 |
| 472 | 2023-07-26 | 63,837,411 | 366,300 | 18.0408 | 353,850,000 | 2023-07-24 |
| 473 | 2023-07-25 | 63,471,111 | -218,200 | 17.9373 | 353,850,000 | 2023-07-24 |
| 474 | 2023-07-24 | 63,689,311 | -90,000 | 17.9990 | 353,850,000 | 2023-07-24 |
| 475 | 2023-07-21 | 63,779,311 | 249,800 | 18.0704 | 352,950,000 | 2023-07-14 |
| 476 | 2023-07-20 | 63,529,511 | 153,200 | 17.9996 | 352,950,000 | 2023-07-14 |
| 477 | 2023-07-19 | 63,376,311 | -188,400 | 17.9562 | 352,950,000 | 2023-07-14 |
| 478 | 2023-07-18 | 63,564,711 | -88,000 | 18.0096 | 352,950,000 | 2023-07-14 |
| 479 | 2023-07-14 | 63,652,711 | 127,800 | 18.0345 | 352,950,000 | 2023-07-14 |
| 480 | 2023-07-13 | 63,524,911 | -4,783 | 18.0751 | 351,450,000 | 2023-07-07 |
| 481 | 2023-07-12 | 63,529,694 | -12,000 | 18.0765 | 351,450,000 | 2023-07-07 |
| 482 | 2023-07-11 | 63,541,694 | -10,600 | 18.0799 | 351,450,000 | 2023-07-07 |
| 483 | 2023-07-10 | 63,552,294 | 231,600 | 18.0829 | 351,450,000 | 2023-07-07 |
| 484 | 2023-07-07 | 63,320,694 | -1,400 | 18.0170 | 351,450,000 | 2023-07-07 |
| 485 | 2023-07-06 | 63,322,094 | 5,000 | 18.0174 | 351,450,000 | 2023-07-05 |
| 486 | 2023-07-05 | 63,317,094 | -10,960 | 18.0160 | 351,450,000 | 2023-07-05 |
| 487 | 2023-07-04 | 63,328,054 | 86,800 | 18.0499 | 350,850,000 | 2023-06-30 |
| 488 | 2023-07-03 | 63,241,254 | 767,400 | 18.0252 | 350,850,000 | 2023-06-30 |
| 489 | 2023-06-30 | 62,473,854 | -400 | 17.8064 | 350,850,000 | 2023-06-30 |
| 490 | 2023-06-29 | 62,474,254 | -37,200 | 17.8830 | 349,350,000 | 2023-06-21 |
| 491 | 2023-06-28 | 62,511,454 | 20,400 | 17.8936 | 349,350,000 | 2023-06-21 |
| 492 | 2023-06-27 | 62,491,054 | 359,400 | 17.8878 | 349,350,000 | 2023-06-21 |
| 493 | 2023-06-26 | 62,131,654 | 67,600 | 17.7849 | 349,350,000 | 2023-06-21 |
| 494 | 2023-06-23 | 62,064,054 | 137,800 | 17.7656 | 349,350,000 | 2023-06-21 |
| 495 | 2023-06-21 | 61,926,254 | -51,779 | 17.7261 | 349,350,000 | 2023-06-21 |
| 496 | 2023-06-20 | 61,978,033 | 35,379 | 17.7410 | 349,350,000 | 2023-06-20 |
| 497 | 2023-06-19 | 61,942,654 | -1,800 | 17.7919 | 348,150,000 | 2023-06-14 |
| 498 | 2023-06-16 | 61,944,454 | -1,388 | 17.7925 | 348,150,000 | 2023-06-14 |
| 499 | 2023-06-15 | 61,945,842 | -113,809 | 17.7929 | 348,150,000 | 2023-06-14 |
| 500 | 2023-06-14 | 62,059,651 | 42,800 | 17.8255 | 348,150,000 | 2023-06-14 |
| 501 | 2023-06-13 | 62,016,851 | 41,800 | 17.8133 | 348,150,000 | 2023-06-13 |
| 502 | 2023-06-12 | 61,975,051 | 200 | 17.8012 | 348,150,000 | 2023-06-12 |
| 503 | 2023-06-09 | 61,974,851 | 40,200 | 17.8628 | 346,950,000 | 2023-06-09 |
| 504 | 2023-06-08 | 61,934,651 | -83,000 | 18.0541 | 343,050,000 | 2023-06-02 |
| 505 | 2023-06-07 | 62,017,651 | -173,000 | 18.0783 | 343,050,000 | 2023-06-02 |
| 506 | 2023-06-06 | 62,190,651 | -56,200 | 18.1287 | 343,050,000 | 2023-06-02 |
| 507 | 2023-06-05 | 62,246,851 | 170,800 | 18.1451 | 343,050,000 | 2023-06-02 |
| 508 | 2023-06-02 | 62,076,051 | 176,800 | 18.0953 | 343,050,000 | 2023-06-02 |
| 509 | 2023-06-01 | 61,899,251 | 106,800 | 17.9966 | 343,950,000 | 2023-05-19 |
| 510 | 2023-05-31 | 61,792,451 | 15,010 | 17.9655 | 343,950,000 | 2023-05-19 |
| 511 | 2023-05-30 | 61,777,441 | 113,400 | 17.9612 | 343,950,000 | 2023-05-19 |
| 512 | 2023-05-29 | 61,664,041 | 18,400 | 17.9282 | 343,950,000 | 2023-05-19 |
| 513 | 2023-05-25 | 61,645,641 | -208,600 | 17.9228 | 343,950,000 | 2023-05-19 |
| 514 | 2023-05-24 | 61,854,241 | 200 | 17.9835 | 343,950,000 | 2023-05-19 |
| 515 | 2023-05-23 | 61,854,041 | 467,600 | 17.9834 | 343,950,000 | 2023-05-19 |
| 516 | 2023-05-22 | 61,386,441 | 22,000 | 17.8475 | 343,950,000 | 2023-05-19 |
| 517 | 2023-05-19 | 61,364,441 | -6,000 | 17.8411 | 343,950,000 | 2023-05-19 |
| 518 | 2023-05-18 | 61,370,441 | -307,800 | 18.1274 | 338,550,000 | 2023-05-17 |
| 519 | 2023-05-17 | 61,678,241 | -18,509 | 18.2184 | 338,550,000 | 2023-05-17 |
| 520 | 2023-05-16 | 61,696,750 | 116,400 | 18.2238 | 338,550,000 | 2023-05-16 |
| 521 | 2023-05-15 | 61,580,350 | 106,160 | 18.0932 | 340,350,000 | 2023-05-12 |
| 522 | 2023-05-12 | 61,474,190 | 148,212 | 18.0621 | 340,350,000 | 2023-05-12 |
| 523 | 2023-05-11 | 61,325,978 | 202,200 | 18.0185 | 340,350,000 | 2023-05-10 |
| 524 | 2023-05-10 | 61,123,778 | 200 | 17.9591 | 340,350,000 | 2023-05-10 |
| 525 | 2023-05-09 | 61,123,578 | -21,200 | 17.8802 | 341,850,000 | 2023-03-29 |
| 526 | 2023-05-08 | 61,144,778 | 104,400 | 17.8864 | 341,850,000 | 2023-03-29 |
| 527 | 2023-05-05 | 61,040,378 | 176,800 | 17.8559 | 341,850,000 | 2023-03-29 |
| 528 | 2023-05-04 | 60,863,578 | 0 | 17.8042 | 341,850,000 | 2023-03-29 |
| 529 | 2023-05-03 | 60,863,578 | 50,000 | 17.8042 | 341,850,000 | 2023-03-29 |
| 530 | 2023-05-02 | 60,813,578 | -57,000 | 17.7896 | 341,850,000 | 2023-03-29 |
| 531 | 2023-04-28 | 60,870,578 | 246,926 | 17.8062 | 341,850,000 | 2023-03-29 |
| 532 | 2023-04-27 | 60,623,652 | -232,600 | 17.7340 | 341,850,000 | 2023-03-29 |
| 533 | 2023-04-26 | 60,856,252 | 18,000 | 17.8020 | 341,850,000 | 2023-03-29 |
| 534 | 2023-04-25 | 60,838,252 | 48,000 | 17.7968 | 341,850,000 | 2023-03-29 |
| 535 | 2023-04-24 | 60,790,252 | 185,400 | 17.7827 | 341,850,000 | 2023-03-29 |
| 536 | 2023-04-21 | 60,604,852 | 134,200 | 17.7285 | 341,850,000 | 2023-03-29 |
| 537 | 2023-04-20 | 60,470,652 | 1,156,579 | 17.6892 | 341,850,000 | 2023-03-29 |
| 538 | 2023-04-19 | 59,314,073 | 548,000 | 17.3509 | 341,850,000 | 2023-03-29 |
| 539 | 2023-04-18 | 58,766,073 | 32,300 | 17.1906 | 341,850,000 | 2023-03-29 |
| 540 | 2023-04-17 | 58,733,773 | 36,400 | 17.1812 | 341,850,000 | 2023-03-29 |
| 541 | 2023-04-14 | 58,697,373 | -3,310 | 17.1705 | 341,850,000 | 2023-03-29 |
| 542 | 2023-04-13 | 58,700,683 | -800 | 17.1715 | 341,850,000 | 2023-03-29 |
| 543 | 2023-04-12 | 58,701,483 | 26,000 | 17.1717 | 341,850,000 | 2023-03-29 |
| 544 | 2023-04-11 | 58,675,483 | 701 | 17.1641 | 341,850,000 | 2023-03-29 |
| 545 | 2023-04-06 | 58,674,782 | 0 | 17.1639 | 341,850,000 | 2023-03-29 |
| 546 | 2023-04-04 | 58,674,782 | -266,479 | 17.1639 | 341,850,000 | 2023-03-29 |
| 547 | 2023-04-03 | 58,941,261 | -6,400 | 17.2418 | 341,850,000 | 2023-03-29 |
| 548 | 2023-03-31 | 58,947,661 | 128,420 | 17.2437 | 341,850,000 | 2023-03-29 |
| 549 | 2023-03-30 | 58,819,241 | 600 | 17.2062 | 341,850,000 | 2023-03-29 |
| 550 | 2023-03-29 | 58,818,641 | 45,000 | 17.2060 | 341,850,000 | 2023-03-29 |
| 551 | 2023-03-28 | 58,773,641 | 135,200 | 16.5536 | 355,050,000 | 2023-03-28 |
| 552 | 2023-03-27 | 58,638,441 | 311,600 | 16.1538 | 363,000,000 | 2023-03-24 |
| 553 | 2023-03-24 | 58,326,841 | -2,000 | 16.0680 | 363,000,000 | 2023-03-24 |
| 554 | 2023-03-23 | 58,328,841 | 27,600 | 16.0222 | 364,050,000 | 2023-02-21 |
| 555 | 2023-03-22 | 58,301,241 | 137,600 | 16.0146 | 364,050,000 | 2023-02-21 |
| 556 | 2023-03-21 | 58,163,641 | -79,637 | 15.9768 | 364,050,000 | 2023-02-21 |
| 557 | 2023-03-20 | 58,243,278 | 69,200 | 15.9987 | 364,050,000 | 2023-02-21 |
| 558 | 2023-03-17 | 58,174,078 | -117,100 | 15.9797 | 364,050,000 | 2023-02-21 |
| 559 | 2023-03-16 | 58,291,178 | 16,200 | 16.0119 | 364,050,000 | 2023-02-21 |
| 560 | 2023-03-15 | 58,274,978 | -196,556 | 16.0074 | 364,050,000 | 2023-02-21 |
| 561 | 2023-03-14 | 58,471,534 | 190,200 | 16.0614 | 364,050,000 | 2023-02-21 |
| 562 | 2023-03-13 | 58,281,334 | 442,590 | 16.0092 | 364,050,000 | 2023-02-21 |
| 563 | 2023-03-10 | 57,838,744 | -83,200 | 15.8876 | 364,050,000 | 2023-02-21 |
| 564 | 2023-03-09 | 57,921,944 | -203,200 | 15.9104 | 364,050,000 | 2023-02-21 |
| 565 | 2023-03-08 | 58,125,144 | -735,800 | 15.9663 | 364,050,000 | 2023-02-21 |
| 566 | 2023-03-07 | 58,860,944 | 271,800 | 16.1684 | 364,050,000 | 2023-02-21 |
| 567 | 2023-03-06 | 58,589,144 | 70,400 | 16.0937 | 364,050,000 | 2023-02-21 |
| 568 | 2023-03-03 | 58,518,744 | -49,500 | 16.0744 | 364,050,000 | 2023-02-21 |
| 569 | 2023-03-02 | 58,568,244 | 228,000 | 16.0880 | 364,050,000 | 2023-02-21 |
| 570 | 2023-03-01 | 58,340,244 | 81,800 | 16.0253 | 364,050,000 | 2023-02-21 |
| 571 | 2023-02-28 | 58,258,444 | 52,200 | 16.0029 | 364,050,000 | 2023-02-21 |
| 572 | 2023-02-27 | 58,206,244 | 491,200 | 15.9885 | 364,050,000 | 2023-02-21 |
| 573 | 2023-02-24 | 57,715,044 | -77,200 | 15.8536 | 364,050,000 | 2023-02-21 |
| 574 | 2023-02-23 | 57,792,244 | -76,200 | 15.8748 | 364,050,000 | 2023-02-21 |
| 575 | 2023-02-22 | 57,868,444 | -179,200 | 15.8957 | 364,050,000 | 2023-02-21 |
| 576 | 2023-02-21 | 58,047,644 | 140,205 | 15.9450 | 364,050,000 | 2023-02-21 |
| 577 | 2023-02-20 | 57,907,439 | 1,900 | 15.9591 | 362,850,000 | 2023-02-17 |
| 578 | 2023-02-17 | 57,905,539 | -252,000 | 15.9585 | 362,850,000 | 2023-02-17 |
| 579 | 2023-02-16 | 58,157,539 | 35,400 | 16.0812 | 361,650,000 | 2023-02-01 |
| 580 | 2023-02-15 | 58,122,139 | 73,477 | 16.0714 | 361,650,000 | 2023-02-01 |
| 581 | 2023-02-14 | 58,048,662 | -39,762 | 16.0511 | 361,650,000 | 2023-02-01 |
| 582 | 2023-02-13 | 58,088,424 | -86,000 | 16.0621 | 361,650,000 | 2023-02-01 |
| 583 | 2023-02-10 | 58,174,424 | 35,600 | 16.0858 | 361,650,000 | 2023-02-01 |
| 584 | 2023-02-09 | 58,138,824 | -50,400 | 16.0760 | 361,650,000 | 2023-02-01 |
| 585 | 2023-02-08 | 58,189,224 | -55,400 | 16.0899 | 361,650,000 | 2023-02-01 |
| 586 | 2023-02-07 | 58,244,624 | -440,200 | 16.1052 | 361,650,000 | 2023-02-01 |
| 587 | 2023-02-06 | 58,684,824 | -92,200 | 16.2270 | 361,650,000 | 2023-02-01 |
| 588 | 2023-02-03 | 58,777,024 | 62,400 | 16.2525 | 361,650,000 | 2023-02-01 |
| 589 | 2023-02-02 | 58,714,624 | 29,400 | 16.2352 | 361,650,000 | 2023-02-01 |
| 590 | 2023-02-01 | 58,685,224 | 118,900 | 16.2271 | 361,650,000 | 2023-02-01 |
| 591 | 2023-01-31 | 58,566,324 | -99,200 | 16.2752 | 359,850,000 | 2023-01-31 |
| 592 | 2023-01-30 | 58,665,524 | 1,258,200 | 16.4053 | 357,600,000 | 2023-01-30 |
| 593 | 2023-01-27 | 57,407,324 | 1,405 | 16.2719 | 352,800,000 | 2023-01-19 |
| 594 | 2023-01-26 | 57,405,919 | -2,800 | 16.2715 | 352,800,000 | 2023-01-19 |
| 595 | 2023-01-20 | 57,408,719 | -5,400 | 16.2723 | 352,800,000 | 2023-01-19 |
| 596 | 2023-01-19 | 57,414,119 | 1,294,600 | 16.2738 | 352,800,000 | 2023-01-19 |
| 597 | 2023-01-18 | 56,119,519 | -172,900 | 16.0296 | 350,100,000 | 2023-01-18 |
| 598 | 2023-01-17 | 56,292,419 | -924,400 | 16.4166 | 342,900,000 | 2023-01-17 |
| 599 | 2023-01-16 | 57,216,819 | 1,096,800 | 16.9155 | 338,250,000 | 2023-01-13 |
| 600 | 2023-01-13 | 56,120,019 | 35,941 | 16.5913 | 338,250,000 | 2023-01-13 |
| 601 | 2023-01-12 | 56,084,078 | 1,494,900 | 16.7066 | 335,700,000 | 2023-01-11 |
| 602 | 2023-01-11 | 54,589,178 | -359,900 | 16.2613 | 335,700,000 | 2023-01-11 |
| 603 | 2023-01-10 | 54,949,078 | -53,200 | 16.4420 | 334,200,000 | 2023-01-10 |
| 604 | 2023-01-09 | 55,002,278 | 319,600 | 16.5023 | 333,300,000 | 2023-01-09 |
| 605 | 2023-01-06 | 54,682,678 | 807,740 | 16.5254 | 330,900,000 | 2023-01-06 |
| 606 | 2023-01-05 | 53,874,938 | -71,400 | 16.4604 | 327,300,000 | 2023-01-04 |
| 607 | 2023-01-04 | 53,946,338 | 143,430 | 16.4822 | 327,300,000 | 2023-01-04 |
| 608 | 2023-01-03 | 53,802,908 | 64,400 | 16.4837 | 326,400,000 | 2022-12-30 |
| 609 | 2022-12-30 | 53,738,508 | 164,450 | 16.4640 | 326,400,000 | 2022-12-30 |
| 610 | 2022-12-29 | 53,574,058 | -80,000 | 16.5199 | 324,300,000 | 2022-12-12 |
| 611 | 2022-12-28 | 53,654,058 | -294,200 | 16.5446 | 324,300,000 | 2022-12-12 |
| 612 | 2022-12-23 | 53,948,258 | 36,200 | 16.6353 | 324,300,000 | 2022-12-12 |
| 613 | 2022-12-22 | 53,912,058 | 7,100 | 16.6241 | 324,300,000 | 2022-12-12 |
| 614 | 2022-12-21 | 53,904,958 | 30,400 | 16.6219 | 324,300,000 | 2022-12-12 |
| 615 | 2022-12-20 | 53,874,558 | 97,200 | 16.6126 | 324,300,000 | 2022-12-12 |
| 616 | 2022-12-19 | 53,777,358 | -22,200 | 16.5826 | 324,300,000 | 2022-12-12 |
| 617 | 2022-12-16 | 53,799,558 | 254,200 | 16.5894 | 324,300,000 | 2022-12-12 |
| 618 | 2022-12-15 | 53,545,358 | 129,269 | 16.5111 | 324,300,000 | 2022-12-12 |
| 619 | 2022-12-14 | 53,416,089 | 50,000 | 16.4712 | 324,300,000 | 2022-12-12 |
| 620 | 2022-12-13 | 53,366,089 | -113,000 | 16.4558 | 324,300,000 | 2022-12-12 |
| 621 | 2022-12-12 | 53,479,089 | -19,200 | 16.4906 | 324,300,000 | 2022-12-12 |
| 622 | 2022-12-09 | 53,498,289 | 4,293,800 | 16.6350 | 321,600,000 | 2022-12-09 |
| 623 | 2022-12-08 | 49,204,489 | 81,400 | 15.4950 | 317,550,000 | 2022-12-07 |
| 624 | 2022-12-07 | 49,123,089 | -242,400 | 15.4694 | 317,550,000 | 2022-12-07 |
| 625 | 2022-12-06 | 49,365,489 | 143,800 | 15.5457 | 317,550,000 | 2022-12-06 |
| 626 | 2022-12-05 | 49,221,689 | 27,200 | 15.5593 | 316,350,000 | 2022-12-05 |
| 627 | 2022-12-02 | 49,194,489 | 707,000 | 15.6099 | 315,150,000 | 2022-12-02 |
| 628 | 2022-12-01 | 48,487,489 | -62,400 | 15.5708 | 311,400,000 | 2022-11-28 |
| 629 | 2022-11-30 | 48,549,889 | 82,000 | 15.5908 | 311,400,000 | 2022-11-28 |
| 630 | 2022-11-29 | 48,467,889 | 400 | 15.5645 | 311,400,000 | 2022-11-28 |
| 631 | 2022-11-28 | 48,467,489 | 136,200 | 15.5644 | 311,400,000 | 2022-11-28 |
| 632 | 2022-11-25 | 48,331,289 | 179,400 | 15.7636 | 306,600,000 | 2022-11-25 |
| 633 | 2022-11-24 | 48,151,889 | -84,500 | 15.7514 | 305,700,000 | 2022-11-16 |
| 634 | 2022-11-23 | 48,236,389 | -93,200 | 15.7790 | 305,700,000 | 2022-11-16 |
| 635 | 2022-11-22 | 48,329,589 | 83,284 | 15.8095 | 305,700,000 | 2022-11-16 |
| 636 | 2022-11-21 | 48,246,305 | -14,200 | 15.7822 | 305,700,000 | 2022-11-16 |
| 637 | 2022-11-18 | 48,260,505 | -73,960 | 15.7869 | 305,700,000 | 2022-11-16 |
| 638 | 2022-11-17 | 48,334,465 | -51,000 | 15.8111 | 305,700,000 | 2022-11-16 |
| 639 | 2022-11-16 | 48,385,465 | -234,384 | 15.8278 | 305,700,000 | 2022-11-16 |
| 640 | 2022-11-15 | 48,619,849 | -77,967 | 15.9044 | 305,700,000 | 2022-11-15 |
| 641 | 2022-11-14 | 48,697,816 | 53,600 | 15.9770 | 304,800,000 | 2022-11-11 |
| 642 | 2022-11-11 | 48,644,216 | -43,330 | 15.9594 | 304,800,000 | 2022-11-11 |
| 643 | 2022-11-10 | 48,687,546 | 61,800 | 15.9736 | 304,800,000 | 2022-11-10 |
| 644 | 2022-11-09 | 48,625,746 | 283,400 | 16.0640 | 302,700,000 | 2022-08-31 |
| 645 | 2022-11-08 | 48,342,346 | -81,000 | 15.9704 | 302,700,000 | 2022-08-31 |
| 646 | 2022-11-07 | 48,423,346 | 71,200 | 15.9971 | 302,700,000 | 2022-08-31 |
| 647 | 2022-11-04 | 48,352,146 | 75,984 | 15.9736 | 302,700,000 | 2022-08-31 |
| 648 | 2022-11-03 | 48,276,162 | -471,384 | 15.9485 | 302,700,000 | 2022-08-31 |
| 649 | 2022-11-02 | 48,747,546 | -12,200 | 16.1042 | 302,700,000 | 2022-08-31 |
| 650 | 2022-11-01 | 48,759,746 | -217,300 | 16.1083 | 302,700,000 | 2022-08-31 |
| 651 | 2022-10-31 | 48,977,046 | -115,390 | 16.1801 | 302,700,000 | 2022-08-31 |
| 652 | 2022-10-28 | 49,092,436 | -11,000 | 16.2182 | 302,700,000 | 2022-08-31 |
| 653 | 2022-10-27 | 49,103,436 | 192,800 | 16.2218 | 302,700,000 | 2022-08-31 |
| 654 | 2022-10-26 | 48,910,636 | 290,600 | 16.1581 | 302,700,000 | 2022-08-31 |
| 655 | 2022-10-25 | 48,620,036 | -10,000 | 16.0621 | 302,700,000 | 2022-08-31 |
| 656 | 2022-10-24 | 48,630,036 | -38,000 | 16.0654 | 302,700,000 | 2022-08-31 |
| 657 | 2022-10-21 | 48,668,036 | 66,200 | 16.0780 | 302,700,000 | 2022-08-31 |
| 658 | 2022-10-20 | 48,601,836 | -504,400 | 16.0561 | 302,700,000 | 2022-08-31 |
| 659 | 2022-10-19 | 49,106,236 | 72,200 | 16.2227 | 302,700,000 | 2022-08-31 |
| 660 | 2022-10-18 | 49,034,036 | 37,200 | 16.1989 | 302,700,000 | 2022-08-31 |
| 661 | 2022-10-17 | 48,996,836 | 400 | 16.1866 | 302,700,000 | 2022-08-31 |
| 662 | 2022-10-14 | 48,996,436 | -503,559 | 16.1865 | 302,700,000 | 2022-08-31 |
| 663 | 2022-10-13 | 49,499,995 | 92,141 | 16.3528 | 302,700,000 | 2022-08-31 |
| 664 | 2022-10-12 | 49,407,854 | -166,724 | 16.3224 | 302,700,000 | 2022-08-31 |
| 665 | 2022-10-11 | 49,574,578 | -23,800 | 16.3775 | 302,700,000 | 2022-08-31 |
| 666 | 2022-10-10 | 49,598,378 | -80,374 | 16.3853 | 302,700,000 | 2022-08-31 |
| 667 | 2022-10-07 | 49,678,752 | -176,200 | 16.4119 | 302,700,000 | 2022-08-31 |
| 668 | 2022-10-06 | 49,854,952 | 40,400 | 16.4701 | 302,700,000 | 2022-08-31 |
| 669 | 2022-10-05 | 49,814,552 | 23,600 | 16.4567 | 302,700,000 | 2022-08-31 |
| 670 | 2022-10-03 | 49,790,952 | 32,400 | 16.4489 | 302,700,000 | 2022-08-31 |
| 671 | 2022-09-30 | 49,758,552 | 12,600 | 16.4382 | 302,700,000 | 2022-08-31 |
| 672 | 2022-09-29 | 49,745,952 | 229,200 | 16.4341 | 302,700,000 | 2022-08-31 |
| 673 | 2022-09-28 | 49,516,752 | 81,000 | 16.3584 | 302,700,000 | 2022-08-31 |
| 674 | 2022-09-27 | 49,435,752 | 80,600 | 16.3316 | 302,700,000 | 2022-08-31 |
| 675 | 2022-09-26 | 49,355,152 | 3,600 | 16.3050 | 302,700,000 | 2022-08-31 |
| 676 | 2022-09-23 | 49,351,552 | 24,000 | 16.3038 | 302,700,000 | 2022-08-31 |
| 677 | 2022-09-22 | 49,327,552 | -48,000 | 16.2959 | 302,700,000 | 2022-08-31 |
| 678 | 2022-09-21 | 49,375,552 | -60,800 | 16.3117 | 302,700,000 | 2022-08-31 |
| 679 | 2022-09-20 | 49,436,352 | -5,200 | 16.3318 | 302,700,000 | 2022-08-31 |
| 680 | 2022-09-19 | 49,441,552 | 52,200 | 16.3335 | 302,700,000 | 2022-08-31 |
| 681 | 2022-09-16 | 49,389,352 | 177,712 | 16.3163 | 302,700,000 | 2022-08-31 |
| 682 | 2022-09-15 | 49,211,640 | 112,410 | 16.2576 | 302,700,000 | 2022-08-31 |
| 683 | 2022-09-14 | 49,099,230 | -15,400 | 16.2204 | 302,700,000 | 2022-08-31 |
| 684 | 2022-09-13 | 49,114,630 | 31,000 | 16.2255 | 302,700,000 | 2022-08-31 |
| 685 | 2022-09-09 | 49,083,630 | 202,600 | 16.2153 | 302,700,000 | 2022-08-31 |
| 686 | 2022-09-08 | 48,881,030 | 1,400 | 16.1483 | 302,700,000 | 2022-08-31 |
| 687 | 2022-09-07 | 48,879,630 | -49,800 | 16.1479 | 302,700,000 | 2022-08-31 |
| 688 | 2022-09-06 | 48,929,430 | 17,400 | 16.1643 | 302,700,000 | 2022-08-31 |
| 689 | 2022-09-05 | 48,912,030 | 10,400 | 16.1586 | 302,700,000 | 2022-08-31 |
| 690 | 2022-09-02 | 48,901,630 | 211,400 | 16.1551 | 302,700,000 | 2022-08-31 |
| 691 | 2022-09-01 | 48,690,230 | 21,800 | 16.0853 | 302,700,000 | 2022-08-31 |
| 692 | 2022-08-31 | 48,668,430 | 56,400 | 16.0781 | 302,700,000 | 2022-08-31 |
| 693 | 2022-08-30 | 48,612,030 | -36,000 | 15.9488 | 304,800,000 | 2022-08-24 |
| 694 | 2022-08-29 | 48,648,030 | 1,600 | 15.9606 | 304,800,000 | 2022-08-24 |
| 695 | 2022-08-26 | 48,646,430 | 96,400 | 15.9601 | 304,800,000 | 2022-08-24 |
| 696 | 2022-08-25 | 48,550,030 | 59,466 | 15.9285 | 304,800,000 | 2022-08-24 |
| 697 | 2022-08-24 | 48,490,564 | 34,200 | 15.9090 | 304,800,000 | 2022-08-24 |
| 698 | 2022-08-23 | 48,456,364 | -11,000 | 15.8354 | 306,000,000 | 2022-08-05 |
| 699 | 2022-08-22 | 48,467,364 | -43,800 | 15.8390 | 306,000,000 | 2022-08-05 |
| 700 | 2022-08-19 | 48,511,164 | 66,200 | 15.8533 | 306,000,000 | 2022-08-05 |
| 701 | 2022-08-18 | 48,444,964 | -62,200 | 15.8317 | 306,000,000 | 2022-08-05 |
| 702 | 2022-08-17 | 48,507,164 | -68,700 | 15.8520 | 306,000,000 | 2022-08-05 |
| 703 | 2022-08-16 | 48,575,864 | -1,800 | 15.8745 | 306,000,000 | 2022-08-05 |
| 704 | 2022-08-15 | 48,577,664 | 17,184 | 15.8751 | 306,000,000 | 2022-08-05 |
| 705 | 2022-08-12 | 48,560,480 | 20,610 | 15.8694 | 306,000,000 | 2022-08-05 |
| 706 | 2022-08-11 | 48,539,870 | -40,200 | 15.8627 | 306,000,000 | 2022-08-05 |
| 707 | 2022-08-10 | 48,580,070 | 15,200 | 15.8758 | 306,000,000 | 2022-08-05 |
| 708 | 2022-08-09 | 48,564,870 | 22,400 | 15.8709 | 306,000,000 | 2022-08-05 |
| 709 | 2022-08-08 | 48,542,470 | 174,350 | 15.8636 | 306,000,000 | 2022-08-05 |
| 710 | 2022-08-05 | 48,368,120 | -262,200 | 15.8066 | 306,000,000 | 2022-08-05 |
| 711 | 2022-08-04 | 48,630,320 | 28,200 | 15.6468 | 310,800,000 | 2022-07-27 |
| 712 | 2022-08-03 | 48,602,120 | -271,858 | 15.6377 | 310,800,000 | 2022-07-27 |
| 713 | 2022-08-02 | 48,873,978 | -10,118 | 15.7252 | 310,800,000 | 2022-07-27 |
| 714 | 2022-08-01 | 48,884,096 | 14,400 | 15.7285 | 310,800,000 | 2022-07-27 |
| 715 | 2022-07-29 | 48,869,696 | -57,800 | 15.7238 | 310,800,000 | 2022-07-27 |
| 716 | 2022-07-28 | 48,927,496 | -1,179,657 | 15.7424 | 310,800,000 | 2022-07-27 |
| 717 | 2022-07-27 | 50,107,153 | 4,800 | 16.1220 | 310,800,000 | 2022-07-27 |
| 718 | 2022-07-26 | 50,102,353 | -56,750 | 15.9969 | 313,200,000 | 2022-07-21 |
| 719 | 2022-07-25 | 50,159,103 | 148,800 | 16.0150 | 313,200,000 | 2022-07-21 |
| 720 | 2022-07-22 | 50,010,303 | 134,000 | 15.9675 | 313,200,000 | 2022-07-21 |
| 721 | 2022-07-21 | 49,876,303 | 34,600 | 15.9247 | 313,200,000 | 2022-07-21 |
| 722 | 2022-07-20 | 49,841,703 | 1,100 | 15.6587 | 318,300,000 | 2022-07-20 |
| 723 | 2022-07-19 | 49,840,603 | -22,800 | 15.5122 | 321,300,000 | 2022-07-08 |
| 724 | 2022-07-18 | 49,863,403 | -216,200 | 15.5193 | 321,300,000 | 2022-07-08 |
| 725 | 2022-07-15 | 50,079,603 | -1,090,800 | 15.5866 | 321,300,000 | 2022-07-08 |
| 726 | 2022-07-14 | 51,170,403 | -71,139 | 15.9261 | 321,300,000 | 2022-07-08 |
| 727 | 2022-07-13 | 51,241,542 | -21,000 | 15.9482 | 321,300,000 | 2022-07-08 |
| 728 | 2022-07-12 | 51,262,542 | 12,400 | 15.9547 | 321,300,000 | 2022-07-08 |
| 729 | 2022-07-11 | 51,250,142 | -49,800 | 15.9509 | 321,300,000 | 2022-07-08 |
| 730 | 2022-07-08 | 51,299,942 | 76,200 | 15.9664 | 321,300,000 | 2022-07-08 |
| 731 | 2022-07-07 | 51,223,742 | 68,573 | 15.9055 | 322,050,000 | 2022-07-04 |
| 732 | 2022-07-06 | 51,155,169 | 576,914 | 15.8842 | 322,050,000 | 2022-07-04 |
| 733 | 2022-07-05 | 50,578,255 | -39,600 | 15.7051 | 322,050,000 | 2022-07-04 |
| 734 | 2022-07-04 | 50,617,855 | 222,400 | 15.7174 | 322,050,000 | 2022-07-04 |
| 735 | 2022-06-30 | 50,395,455 | 146,930 | 15.7216 | 320,550,000 | 2022-06-30 |
| 736 | 2022-06-29 | 50,248,525 | 315,693 | 15.9216 | 315,600,000 | 2022-06-28 |
| 737 | 2022-06-28 | 49,932,832 | 508,757 | 15.8216 | 315,600,000 | 2022-06-28 |
| 738 | 2022-06-27 | 49,424,075 | 52,400 | 15.7201 | 314,400,000 | 2022-06-20 |
| 739 | 2022-06-24 | 49,371,675 | 49,871 | 15.7035 | 314,400,000 | 2022-06-20 |
| 740 | 2022-06-23 | 49,321,804 | 458,739 | 15.6876 | 314,400,000 | 2022-06-20 |
| 741 | 2022-06-22 | 48,863,065 | 351,877 | 15.5417 | 314,400,000 | 2022-06-20 |
| 742 | 2022-06-21 | 48,511,188 | -105,800 | 15.4298 | 314,400,000 | 2022-06-20 |
| 743 | 2022-06-20 | 48,616,988 | 483,339 | 15.4634 | 314,400,000 | 2022-06-20 |
| 744 | 2022-06-17 | 48,133,649 | -52,739 | 16.4223 | 293,100,000 | 2022-06-17 |
| 745 | 2022-06-16 | 48,186,388 | 19,048 | 16.6447 | 289,500,000 | 2022-06-13 |
| 746 | 2022-06-15 | 48,167,340 | -9,160,102 | 16.6381 | 289,500,000 | 2022-06-13 |
| 747 | 2022-06-14 | 57,327,442 | 9,857,641 | 19.8022 | 289,500,000 | 2022-06-13 |
| 748 | 2022-06-13 | 47,469,801 | -7,539 | 16.3972 | 289,500,000 | 2022-06-13 |
| 749 | 2022-06-10 | 47,477,340 | -21,200 | 17.1646 | 276,600,000 | 2022-06-10 |
| 750 | 2022-06-09 | 47,498,540 | 251,400 | 17.2565 | 275,250,000 | 2022-06-08 |
| 751 | 2022-06-08 | 47,247,140 | -189,900 | 17.1652 | 275,250,000 | 2022-06-08 |
| 752 | 2022-06-07 | 47,437,040 | -113,600 | 17.3476 | 273,450,000 | 2022-06-02 |
| 753 | 2022-06-06 | 47,550,640 | -40,000 | 17.3892 | 273,450,000 | 2022-06-02 |
| 754 | 2022-06-02 | 47,590,640 | 145,600 | 17.4038 | 273,450,000 | 2022-06-02 |
| 755 | 2022-06-01 | 47,445,040 | 7,800 | 17.4078 | 272,550,000 | 2022-05-27 |
| 756 | 2022-05-31 | 47,437,240 | 346,677 | 17.4050 | 272,550,000 | 2022-05-27 |
| 757 | 2022-05-30 | 47,090,563 | -57,400 | 17.2778 | 272,550,000 | 2022-05-27 |
| 758 | 2022-05-27 | 47,147,963 | -31,100 | 17.2988 | 272,550,000 | 2022-05-27 |
| 759 | 2022-05-26 | 47,179,063 | 63,800 | 16.9192 | 278,850,000 | 2022-05-25 |
| 760 | 2022-05-25 | 47,115,263 | 234,900 | 16.8963 | 278,850,000 | 2022-05-25 |
| 761 | 2022-05-24 | 46,880,363 | 34,143 | 16.5188 | 283,800,000 | 2022-05-05 |
| 762 | 2022-05-23 | 46,846,220 | -194,743 | 16.5068 | 283,800,000 | 2022-05-05 |
| 763 | 2022-05-20 | 47,040,963 | 53,400 | 16.5754 | 283,800,000 | 2022-05-05 |
| 764 | 2022-05-19 | 46,987,563 | 109,800 | 16.5566 | 283,800,000 | 2022-05-05 |
| 765 | 2022-05-18 | 46,877,763 | -20,400 | 16.5179 | 283,800,000 | 2022-05-05 |
| 766 | 2022-05-17 | 46,898,163 | -66,600 | 16.5251 | 283,800,000 | 2022-05-05 |
| 767 | 2022-05-16 | 46,964,763 | -70,600 | 16.5485 | 283,800,000 | 2022-05-05 |
| 768 | 2022-05-13 | 47,035,363 | -132,807 | 16.5734 | 283,800,000 | 2022-05-05 |
| 769 | 2022-05-12 | 47,168,170 | 35,100 | 16.6202 | 283,800,000 | 2022-05-05 |
| 770 | 2022-05-11 | 47,133,070 | 225,500 | 16.6078 | 283,800,000 | 2022-05-05 |
| 771 | 2022-05-10 | 46,907,570 | -80,262 | 16.5284 | 283,800,000 | 2022-05-05 |
| 772 | 2022-05-06 | 46,987,832 | 175,800 | 16.5567 | 283,800,000 | 2022-05-05 |
| 773 | 2022-05-05 | 46,812,032 | 582,143 | 16.4947 | 283,800,000 | 2022-05-05 |
| 774 | 2022-05-04 | 46,229,889 | 68,400 | 16.3675 | 282,450,000 | 2022-04-29 |
| 775 | 2022-05-03 | 46,161,489 | -37,400 | 16.3432 | 282,450,000 | 2022-04-29 |
| 776 | 2022-04-29 | 46,198,889 | -7,400 | 16.3565 | 282,450,000 | 2022-04-29 |
| 777 | 2022-04-28 | 46,206,289 | 194,800 | 16.4728 | 280,500,000 | 2022-04-27 |
| 778 | 2022-04-27 | 46,011,489 | -307,101 | 16.4034 | 280,500,000 | 2022-04-27 |
| 779 | 2022-04-26 | 46,318,590 | -536,043 | 16.8923 | 274,200,000 | 2022-04-26 |
| 780 | 2022-04-25 | 46,854,633 | -35,259 | 17.1534 | 273,150,000 | 2022-04-22 |
| 781 | 2022-04-22 | 46,889,892 | -28,685 | 17.1664 | 273,150,000 | 2022-04-22 |
| 782 | 2022-04-21 | 46,918,577 | 158,800 | 17.4257 | 269,250,000 | 2022-04-19 |
| 783 | 2022-04-20 | 46,759,777 | -141,600 | 17.3667 | 269,250,000 | 2022-04-19 |
| 784 | 2022-04-19 | 46,901,377 | -45,200 | 17.4193 | 269,250,000 | 2022-04-19 |
| 785 | 2022-04-14 | 46,946,577 | -664,913 | 17.5337 | 267,750,000 | 2022-04-08 |
| 786 | 2022-04-13 | 47,611,490 | -2,130,600 | 17.7821 | 267,750,000 | 2022-04-08 |
| 787 | 2022-04-12 | 49,742,090 | 23,600 | 18.5778 | 267,750,000 | 2022-04-08 |
| 788 | 2022-04-11 | 49,718,490 | -2,788,200 | 18.5690 | 267,750,000 | 2022-04-08 |
| 789 | 2022-04-08 | 52,506,690 | 3,031,200 | 19.6103 | 267,750,000 | 2022-04-08 |
| 790 | 2022-04-07 | 49,475,490 | -1,008,657 | 18.1929 | 271,950,000 | 2022-03-29 |
| 791 | 2022-04-06 | 50,484,147 | -166,800 | 18.5638 | 271,950,000 | 2022-03-29 |
| 792 | 2022-04-04 | 50,650,947 | -28,000 | 18.6251 | 271,950,000 | 2022-03-29 |
| 793 | 2022-04-01 | 50,678,947 | -306,600 | 18.6354 | 271,950,000 | 2022-03-29 |
| 794 | 2022-03-31 | 50,985,547 | 325,800 | 18.7481 | 271,950,000 | 2022-03-29 |
| 795 | 2022-03-30 | 50,659,747 | 99,800 | 18.6283 | 271,950,000 | 2022-03-29 |
| 796 | 2022-03-29 | 50,559,947 | 97,400 | 18.5916 | 271,950,000 | 2022-03-29 |
| 797 | 2022-03-28 | 50,462,547 | -86,200 | 18.1749 | 277,650,000 | 2022-03-25 |
| 798 | 2022-03-25 | 50,548,747 | -41,200 | 18.2059 | 277,650,000 | 2022-03-25 |
| 799 | 2022-03-24 | 50,589,947 | 80,600 | 18.1619 | 278,550,000 | 2022-03-23 |
| 800 | 2022-03-23 | 50,509,347 | 2,800 | 18.1330 | 278,550,000 | 2022-03-23 |
| 801 | 2022-03-22 | 50,506,547 | 383,600 | 17.8721 | 282,600,000 | 2022-03-22 |
| 802 | 2022-03-21 | 50,122,947 | 216,000 | 17.5685 | 285,300,000 | 2022-03-21 |
| 803 | 2022-03-18 | 49,906,947 | 17,400 | 17.2212 | 289,800,000 | 2022-03-17 |
| 804 | 2022-03-17 | 49,889,547 | 1,090,400 | 17.2152 | 289,800,000 | 2022-03-17 |
| 805 | 2022-03-16 | 48,799,147 | 393,200 | 16.4224 | 297,150,000 | 2022-03-16 |
| 806 | 2022-03-15 | 48,405,947 | -6,747,334 | 16.0790 | 301,050,000 | 2022-03-15 |
| 807 | 2022-03-14 | 55,153,281 | 7,007,000 | 17.7885 | 310,050,000 | 2022-03-14 |
| 808 | 2022-03-11 | 48,146,281 | 23,400 | 14.9221 | 322,650,000 | 2022-03-11 |
| 809 | 2022-03-10 | 48,122,881 | -76,800 | 14.2523 | 337,650,000 | 2022-03-08 |
| 810 | 2022-03-09 | 48,199,681 | -84,800 | 14.2750 | 337,650,000 | 2022-03-08 |
| 811 | 2022-03-08 | 48,284,481 | 152,000 | 14.3002 | 337,650,000 | 2022-03-08 |
| 812 | 2022-03-07 | 48,132,481 | 72,500 | 14.2299 | 338,250,000 | 2022-02-23 |
| 813 | 2022-03-04 | 48,059,981 | 289,600 | 14.2084 | 338,250,000 | 2022-02-23 |
| 814 | 2022-03-03 | 47,770,381 | 15,800 | 14.1228 | 338,250,000 | 2022-02-23 |
| 815 | 2022-03-02 | 47,754,581 | 139,000 | 14.1181 | 338,250,000 | 2022-02-23 |
| 816 | 2022-03-01 | 47,615,581 | 413,200 | 14.0770 | 338,250,000 | 2022-02-23 |
| 817 | 2022-02-28 | 47,202,381 | 163,400 | 13.9549 | 338,250,000 | 2022-02-23 |
| 818 | 2022-02-25 | 47,038,981 | -44,800 | 13.9066 | 338,250,000 | 2022-02-23 |
| 819 | 2022-02-24 | 47,083,781 | 135,200 | 13.9198 | 338,250,000 | 2022-02-23 |
| 820 | 2022-02-23 | 46,948,581 | 15,000 | 13.8798 | 338,250,000 | 2022-02-23 |
| 821 | 2022-02-22 | 46,933,581 | -24,200 | 13.8203 | 339,600,000 | 2022-02-07 |
| 822 | 2022-02-21 | 46,957,781 | -21,568 | 13.8274 | 339,600,000 | 2022-02-07 |
| 823 | 2022-02-18 | 46,979,349 | -400 | 13.8337 | 339,600,000 | 2022-02-07 |
| 824 | 2022-02-17 | 46,979,749 | -6,800 | 13.8338 | 339,600,000 | 2022-02-07 |
| 825 | 2022-02-16 | 46,986,549 | -268,000 | 13.8359 | 339,600,000 | 2022-02-07 |
| 826 | 2022-02-15 | 47,254,549 | 87,696 | 13.9148 | 339,600,000 | 2022-02-07 |
| 827 | 2022-02-14 | 47,166,853 | 60,200 | 13.8889 | 339,600,000 | 2022-02-07 |
| 828 | 2022-02-11 | 47,106,653 | -9,000 | 13.8712 | 339,600,000 | 2022-02-07 |
| 829 | 2022-02-10 | 47,115,653 | -22,800 | 13.8739 | 339,600,000 | 2022-02-07 |
| 830 | 2022-02-09 | 47,138,453 | -132,600 | 13.8806 | 339,600,000 | 2022-02-07 |
| 831 | 2022-02-08 | 47,271,053 | 2,800 | 13.9196 | 339,600,000 | 2022-02-07 |
| 832 | 2022-02-07 | 47,268,253 | -44,200 | 13.9188 | 339,600,000 | 2022-02-07 |
| 833 | 2022-02-04 | 47,312,453 | 1,877 | 13.9565 | 339,000,000 | 2022-01-21 |
| 834 | 2022-01-31 | 47,310,576 | 0 | 13.9559 | 339,000,000 | 2022-01-21 |
| 835 | 2022-01-28 | 47,310,576 | 116,800 | 13.9559 | 339,000,000 | 2022-01-21 |
| 836 | 2022-01-27 | 47,193,776 | 30,000 | 13.9215 | 339,000,000 | 2022-01-21 |
| 837 | 2022-01-26 | 47,163,776 | 203,800 | 13.9126 | 339,000,000 | 2022-01-21 |
| 838 | 2022-01-25 | 46,959,976 | -576,800 | 13.8525 | 339,000,000 | 2022-01-21 |
| 839 | 2022-01-24 | 47,536,776 | -38,170 | 14.0226 | 339,000,000 | 2022-01-21 |
| 840 | 2022-01-21 | 47,574,946 | -5,600 | 14.0339 | 339,000,000 | 2022-01-21 |
| 841 | 2022-01-20 | 47,580,546 | 76,400 | 14.0667 | 338,250,000 | 2022-01-14 |
| 842 | 2022-01-19 | 47,504,146 | -18,600 | 14.0441 | 338,250,000 | 2022-01-14 |
| 843 | 2022-01-18 | 47,522,746 | 39,400 | 14.0496 | 338,250,000 | 2022-01-14 |
| 844 | 2022-01-17 | 47,483,346 | 79,200 | 14.0379 | 338,250,000 | 2022-01-14 |
| 845 | 2022-01-14 | 47,404,146 | -135,400 | 14.0145 | 338,250,000 | 2022-01-14 |
| 846 | 2022-01-13 | 47,539,546 | -94,922 | 14.3019 | 332,400,000 | 2022-01-11 |
| 847 | 2022-01-12 | 47,634,468 | -5,200 | 14.3305 | 332,400,000 | 2022-01-11 |
| 848 | 2022-01-11 | 47,639,668 | 36,800 | 14.3320 | 332,400,000 | 2022-01-11 |
| 849 | 2022-01-10 | 47,602,868 | 45,739 | 14.3989 | 330,600,000 | 2022-01-07 |
| 850 | 2022-01-07 | 47,557,129 | -41,939 | 14.3851 | 330,600,000 | 2022-01-07 |
| 851 | 2022-01-06 | 47,599,068 | 333,600 | 14.4766 | 328,800,000 | 2021-12-31 |
| 852 | 2022-01-05 | 47,265,468 | 211,400 | 14.3751 | 328,800,000 | 2021-12-31 |
| 853 | 2022-01-04 | 47,054,068 | 85,200 | 14.3108 | 328,800,000 | 2021-12-31 |
| 854 | 2022-01-03 | 46,968,868 | 15,400 | 14.2849 | 328,800,000 | 2021-12-31 |
| 855 | 2021-12-31 | 46,953,468 | 0 | 14.2803 | 328,800,000 | 2021-12-31 |
| 856 | 2021-12-30 | 46,953,468 | 445,000 | 14.4985 | 323,850,000 | 2021-12-29 |
| 857 | 2021-12-29 | 46,508,468 | -2,000 | 14.3611 | 323,850,000 | 2021-12-29 |
| 858 | 2021-12-28 | 46,510,468 | -427,800 | 14.6053 | 318,450,000 | 2021-12-28 |
| 859 | 2021-12-24 | 46,938,268 | 0 | 14.7674 | 317,850,000 | 2021-12-22 |
| 860 | 2021-12-23 | 46,938,268 | 22,961 | 14.7674 | 317,850,000 | 2021-12-22 |
| 861 | 2021-12-22 | 46,915,307 | 44,200 | 14.7602 | 317,850,000 | 2021-12-22 |
| 862 | 2021-12-21 | 46,871,107 | 203,200 | 14.7672 | 317,400,000 | 2021-12-20 |
| 863 | 2021-12-20 | 46,667,907 | 24,000 | 14.7032 | 317,400,000 | 2021-12-20 |
| 864 | 2021-12-17 | 46,643,907 | -98,046 | 14.7235 | 316,800,000 | 2021-12-17 |
| 865 | 2021-12-16 | 46,741,953 | 146,600 | 15.4340 | 302,850,000 | 2021-12-14 |
| 866 | 2021-12-15 | 46,595,353 | -643,282 | 15.3856 | 302,850,000 | 2021-12-14 |
| 867 | 2021-12-14 | 47,238,635 | 315,000 | 15.5980 | 302,850,000 | 2021-12-14 |
| 868 | 2021-12-13 | 46,923,635 | 507,480 | 15.5557 | 301,650,000 | 2021-10-27 |
| 869 | 2021-12-10 | 46,416,155 | 2,600 | 15.3874 | 301,650,000 | 2021-10-27 |
| 870 | 2021-12-09 | 46,413,555 | -52,800 | 15.3866 | 301,650,000 | 2021-10-27 |
| 871 | 2021-12-08 | 46,466,355 | 323,400 | 15.4041 | 301,650,000 | 2021-10-27 |
| 872 | 2021-12-07 | 46,142,955 | 180,200 | 15.2969 | 301,650,000 | 2021-10-27 |
| 873 | 2021-12-06 | 45,962,755 | 148,400 | 15.2371 | 301,650,000 | 2021-10-27 |
| 874 | 2021-12-03 | 45,814,355 | 42,600 | 15.1879 | 301,650,000 | 2021-10-27 |
| 875 | 2021-12-02 | 45,771,755 | 311,000 | 15.1738 | 301,650,000 | 2021-10-27 |
| 876 | 2021-12-01 | 45,460,755 | 95,593 | 15.0707 | 301,650,000 | 2021-10-27 |
| 877 | 2021-11-30 | 45,365,162 | -144,400 | 15.0390 | 301,650,000 | 2021-10-27 |
| 878 | 2021-11-29 | 45,509,562 | 8,400 | 15.0869 | 301,650,000 | 2021-10-27 |
| 879 | 2021-11-26 | 45,501,162 | 101,200 | 15.0841 | 301,650,000 | 2021-10-27 |
| 880 | 2021-11-25 | 45,399,962 | 236,000 | 15.0505 | 301,650,000 | 2021-10-27 |
| 881 | 2021-11-24 | 45,163,962 | 117,800 | 14.9723 | 301,650,000 | 2021-10-27 |
| 882 | 2021-11-23 | 45,046,162 | 12,200 | 14.9333 | 301,650,000 | 2021-10-27 |
| 883 | 2021-11-22 | 45,033,962 | 56,800 | 14.9292 | 301,650,000 | 2021-10-27 |
| 884 | 2021-11-19 | 44,977,162 | 7,800 | 14.9104 | 301,650,000 | 2021-10-27 |
| 885 | 2021-11-18 | 44,969,362 | -56,600 | 14.9078 | 301,650,000 | 2021-10-27 |
| 886 | 2021-11-17 | 45,025,962 | 129,700 | 14.9266 | 301,650,000 | 2021-10-27 |
| 887 | 2021-11-16 | 44,896,262 | 17,200 | 14.8836 | 301,650,000 | 2021-10-27 |
| 888 | 2021-11-15 | 44,879,062 | 9,714 | 14.8779 | 301,650,000 | 2021-10-27 |
| 889 | 2021-11-12 | 44,869,348 | 51,400 | 14.8746 | 301,650,000 | 2021-10-27 |
| 890 | 2021-11-11 | 44,817,948 | -323,730 | 14.8576 | 301,650,000 | 2021-10-27 |
| 891 | 2021-11-10 | 45,141,678 | -10,200 | 14.9649 | 301,650,000 | 2021-10-27 |
| 892 | 2021-11-09 | 45,151,878 | 23,800 | 14.9683 | 301,650,000 | 2021-10-27 |
| 893 | 2021-11-08 | 45,128,078 | -2,800 | 14.9604 | 301,650,000 | 2021-10-27 |
| 894 | 2021-11-05 | 45,130,878 | 24,200 | 14.9613 | 301,650,000 | 2021-10-27 |
| 895 | 2021-11-04 | 45,106,678 | -186,400 | 14.9533 | 301,650,000 | 2021-10-27 |
| 896 | 2021-11-03 | 45,293,078 | -55,000 | 15.0151 | 301,650,000 | 2021-10-27 |
| 897 | 2021-11-02 | 45,348,078 | -53,600 | 15.0333 | 301,650,000 | 2021-10-27 |
| 898 | 2021-11-01 | 45,401,678 | -27,550 | 15.0511 | 301,650,000 | 2021-10-27 |
| 899 | 2021-10-29 | 45,429,228 | -53,800 | 15.0602 | 301,650,000 | 2021-10-27 |
| 900 | 2021-10-28 | 45,483,028 | 222,000 | 15.0781 | 301,650,000 | 2021-10-27 |
| 901 | 2021-10-27 | 45,261,028 | 458,000 | 15.0045 | 301,650,000 | 2021-10-27 |
| 902 | 2021-10-26 | 44,803,028 | 80,800 | 14.9868 | 298,950,000 | 2021-10-08 |
| 903 | 2021-10-25 | 44,722,228 | -245,200 | 14.9598 | 298,950,000 | 2021-10-08 |
| 904 | 2021-10-22 | 44,967,428 | 34,800 | 15.0418 | 298,950,000 | 2021-10-08 |
| 905 | 2021-10-21 | 44,932,628 | 153,000 | 15.0301 | 298,950,000 | 2021-10-08 |
| 906 | 2021-10-20 | 44,779,628 | -25,400 | 14.9790 | 298,950,000 | 2021-10-08 |
| 907 | 2021-10-19 | 44,805,028 | -1,424,000 | 14.9875 | 298,950,000 | 2021-10-08 |
| 908 | 2021-10-18 | 46,229,028 | 241,011 | 15.4638 | 298,950,000 | 2021-10-08 |
| 909 | 2021-10-15 | 45,988,017 | 19,800 | 15.3832 | 298,950,000 | 2021-10-08 |
| 910 | 2021-10-12 | 45,968,217 | 24,600 | 15.3766 | 298,950,000 | 2021-10-08 |
| 911 | 2021-10-11 | 45,943,617 | -81,000 | 15.3683 | 298,950,000 | 2021-10-08 |
| 912 | 2021-10-08 | 46,024,617 | -159,200 | 15.3954 | 298,950,000 | 2021-10-08 |
| 913 | 2021-10-07 | 46,183,817 | -121,800 | 15.5974 | 296,100,000 | 2021-09-30 |
| 914 | 2021-10-06 | 46,305,617 | -412,800 | 15.6385 | 296,100,000 | 2021-09-30 |
| 915 | 2021-10-05 | 46,718,417 | 2,702,000 | 15.7779 | 296,100,000 | 2021-09-30 |
| 916 | 2021-10-04 | 44,016,417 | -167,800 | 14.8654 | 296,100,000 | 2021-09-30 |
| 917 | 2021-09-30 | 44,184,217 | -570,800 | 14.9221 | 296,100,000 | 2021-09-30 |
| 918 | 2021-09-29 | 44,755,017 | -165,800 | 15.2695 | 293,100,000 | 2021-09-06 |
| 919 | 2021-09-28 | 44,920,817 | 55,600 | 15.3261 | 293,100,000 | 2021-09-06 |
| 920 | 2021-09-27 | 44,865,217 | 331,800 | 15.3071 | 293,100,000 | 2021-09-06 |
| 921 | 2021-09-24 | 44,533,417 | 87,400 | 15.1939 | 293,100,000 | 2021-09-06 |
| 922 | 2021-09-23 | 44,446,017 | -173,400 | 15.1641 | 293,100,000 | 2021-09-06 |
| 923 | 2021-09-21 | 44,619,417 | -366,800 | 15.2233 | 293,100,000 | 2021-09-06 |
| 924 | 2021-09-20 | 44,986,217 | 162,461 | 15.3484 | 293,100,000 | 2021-09-06 |
| 925 | 2021-09-17 | 44,823,756 | -138,600 | 15.2930 | 293,100,000 | 2021-09-06 |
| 926 | 2021-09-16 | 44,962,356 | -42,600 | 15.3403 | 293,100,000 | 2021-09-06 |
| 927 | 2021-09-15 | 45,004,956 | 176,676 | 15.3548 | 293,100,000 | 2021-09-06 |
| 928 | 2021-09-14 | 44,828,280 | 441,000 | 15.2945 | 293,100,000 | 2021-09-06 |
| 929 | 2021-09-13 | 44,387,280 | 32,400 | 15.1441 | 293,100,000 | 2021-09-06 |
| 930 | 2021-09-10 | 44,354,880 | -123,600 | 15.1330 | 293,100,000 | 2021-09-06 |
| 931 | 2021-09-09 | 44,478,480 | 121,500 | 15.1752 | 293,100,000 | 2021-09-06 |
| 932 | 2021-09-08 | 44,356,980 | 69,400 | 15.1337 | 293,100,000 | 2021-09-06 |
| 933 | 2021-09-07 | 44,287,580 | -42,400 | 15.1101 | 293,100,000 | 2021-09-06 |
| 934 | 2021-09-06 | 44,329,980 | -28,200 | 15.1245 | 293,100,000 | 2021-09-06 |
| 935 | 2021-09-03 | 44,358,180 | -481,661 | 15.1652 | 292,500,000 | 2021-09-03 |
| 936 | 2021-09-02 | 44,839,841 | -51,400 | 15.3693 | 291,750,000 | 2021-08-11 |
| 937 | 2021-09-01 | 44,891,241 | 95,000 | 15.3869 | 291,750,000 | 2021-08-11 |
| 938 | 2021-08-31 | 44,796,241 | -93,400 | 15.3543 | 291,750,000 | 2021-08-11 |
| 939 | 2021-08-30 | 44,889,641 | -43,000 | 15.3863 | 291,750,000 | 2021-08-11 |
| 940 | 2021-08-27 | 44,932,641 | 38,800 | 15.4011 | 291,750,000 | 2021-08-11 |
| 941 | 2021-08-26 | 44,893,841 | 33,400 | 15.3878 | 291,750,000 | 2021-08-11 |
| 942 | 2021-08-25 | 44,860,441 | -393,200 | 15.3763 | 291,750,000 | 2021-08-11 |
| 943 | 2021-08-24 | 45,253,641 | 12,200 | 15.5111 | 291,750,000 | 2021-08-11 |
| 944 | 2021-08-23 | 45,241,441 | 18,600 | 15.5069 | 291,750,000 | 2021-08-11 |
| 945 | 2021-08-20 | 45,222,841 | -537,000 | 15.5005 | 291,750,000 | 2021-08-11 |
| 946 | 2021-08-19 | 45,759,841 | -23,400 | 15.6846 | 291,750,000 | 2021-08-11 |
| 947 | 2021-08-18 | 45,783,241 | -216,400 | 15.6926 | 291,750,000 | 2021-08-11 |
| 948 | 2021-08-17 | 45,999,641 | -140,600 | 15.7668 | 291,750,000 | 2021-08-11 |
| 949 | 2021-08-16 | 46,140,241 | 141,400 | 15.8150 | 291,750,000 | 2021-08-11 |
| 950 | 2021-08-13 | 45,998,841 | 250,761 | 15.7665 | 291,750,000 | 2021-08-11 |
| 951 | 2021-08-12 | 45,748,080 | -68,600 | 15.6806 | 291,750,000 | 2021-08-11 |
| 952 | 2021-08-11 | 45,816,680 | 319,000 | 15.7041 | 291,750,000 | 2021-08-11 |
| 953 | 2021-08-10 | 45,497,680 | -470,400 | 15.6188 | 291,300,000 | 2021-08-09 |
| 954 | 2021-08-09 | 45,968,080 | -3,408,600 | 15.7803 | 291,300,000 | 2021-08-09 |
| 955 | 2021-08-06 | 49,376,680 | 3,444,800 | 16.8377 | 293,250,000 | 2021-08-06 |
| 956 | 2021-08-05 | 45,931,880 | -2,011,000 | 15.2801 | 300,600,000 | 2021-08-04 |
| 957 | 2021-08-04 | 47,942,880 | -629,800 | 15.9491 | 300,600,000 | 2021-08-04 |
| 958 | 2021-08-03 | 48,572,680 | 1,447,200 | 15.9831 | 303,900,000 | 2021-08-03 |
| 959 | 2021-08-02 | 47,125,480 | 641,000 | 15.3553 | 306,900,000 | 2021-08-02 |
| 960 | 2021-07-30 | 46,484,480 | -5,755,600 | 14.9708 | 310,500,000 | 2021-07-29 |
| 961 | 2021-07-29 | 52,240,080 | 2,133,600 | 16.8245 | 310,500,000 | 2021-07-29 |
| 962 | 2021-07-28 | 50,106,480 | 2,906,600 | 15.8615 | 315,900,000 | 2021-07-28 |
| 963 | 2021-07-27 | 47,199,880 | 355,000 | 14.7109 | 320,850,000 | 2021-07-23 |
| 964 | 2021-07-26 | 46,844,880 | -1,487,600 | 14.6002 | 320,850,000 | 2021-07-23 |
| 965 | 2021-07-23 | 48,332,480 | 1,518,800 | 15.0639 | 320,850,000 | 2021-07-23 |
| 966 | 2021-07-22 | 46,813,680 | -1,594,653 | 14.4621 | 323,700,000 | 2021-07-21 |
| 967 | 2021-07-21 | 48,408,333 | 1,530,400 | 14.9547 | 323,700,000 | 2021-07-21 |
| 968 | 2021-07-20 | 46,877,933 | 95,600 | 14.4085 | 325,350,000 | 2021-07-20 |
| 969 | 2021-07-19 | 46,782,333 | 41,800 | 14.3262 | 326,550,000 | 2021-07-19 |
| 970 | 2021-07-16 | 46,740,533 | -2,242,000 | 14.2285 | 328,500,000 | 2021-07-15 |
| 971 | 2021-07-15 | 48,982,533 | 2,411,967 | 14.9110 | 328,500,000 | 2021-07-15 |
| 972 | 2021-07-14 | 46,570,566 | 59,792 | 13.9224 | 334,500,000 | 2021-07-12 |
| 973 | 2021-07-13 | 46,510,774 | -2,422,800 | 13.9046 | 334,500,000 | 2021-07-12 |
| 974 | 2021-07-12 | 48,933,574 | 916,200 | 14.6289 | 334,500,000 | 2021-07-12 |
| 975 | 2021-07-09 | 48,017,374 | 379,400 | 14.2464 | 337,050,000 | 2021-06-28 |
| 976 | 2021-07-08 | 47,637,974 | 42,400 | 14.1338 | 337,050,000 | 2021-06-28 |
| 977 | 2021-07-07 | 47,595,574 | 1,001,600 | 14.1212 | 337,050,000 | 2021-06-28 |
| 978 | 2021-07-06 | 46,593,974 | 133,600 | 13.8241 | 337,050,000 | 2021-06-28 |
| 979 | 2021-07-05 | 46,460,374 | -67,400 | 13.7844 | 337,050,000 | 2021-06-28 |
| 980 | 2021-07-02 | 46,527,774 | 443,000 | 13.8044 | 337,050,000 | 2021-06-28 |
| 981 | 2021-06-30 | 46,084,774 | 85,200 | 13.6730 | 337,050,000 | 2021-06-28 |
| 982 | 2021-06-29 | 45,999,574 | 59,800 | 13.6477 | 337,050,000 | 2021-06-28 |
| 983 | 2021-06-28 | 45,939,774 | -378,600 | 13.6300 | 337,050,000 | 2021-06-28 |
| 984 | 2021-06-25 | 46,318,374 | 16,800 | 13.7852 | 336,000,000 | 2021-05-31 |
| 985 | 2021-06-24 | 46,301,574 | 188,600 | 13.7802 | 336,000,000 | 2021-05-31 |
| 986 | 2021-06-23 | 46,112,974 | 20,000 | 13.7241 | 336,000,000 | 2021-05-31 |
| 987 | 2021-06-22 | 46,092,974 | -50,400 | 13.7181 | 336,000,000 | 2021-05-31 |
| 988 | 2021-06-21 | 46,143,374 | 453,000 | 13.7331 | 336,000,000 | 2021-05-31 |
| 989 | 2021-06-18 | 45,690,374 | -36,000 | 13.5983 | 336,000,000 | 2021-05-31 |
| 990 | 2021-06-17 | 45,726,374 | 94,200 | 13.6090 | 336,000,000 | 2021-05-31 |
| 991 | 2021-06-16 | 45,632,174 | -26,263 | 13.5810 | 336,000,000 | 2021-05-31 |
| 992 | 2021-06-15 | 45,658,437 | -3,000 | 13.5888 | 336,000,000 | 2021-05-31 |
| 993 | 2021-06-11 | 45,661,437 | 9,000 | 13.5897 | 336,000,000 | 2021-05-31 |
| 994 | 2021-06-10 | 45,652,437 | -31,000 | 13.5870 | 336,000,000 | 2021-05-31 |
| 995 | 2021-06-09 | 45,683,437 | 60,400 | 13.5963 | 336,000,000 | 2021-05-31 |
| 996 | 2021-06-08 | 45,623,037 | 35,600 | 13.5783 | 336,000,000 | 2021-05-31 |
| 997 | 2021-06-07 | 45,587,437 | 60,600 | 13.5677 | 336,000,000 | 2021-05-31 |
| 998 | 2021-06-04 | 45,526,837 | 18,400 | 13.5497 | 336,000,000 | 2021-05-31 |
| 999 | 2021-06-03 | 45,508,437 | 346,800 | 13.5442 | 336,000,000 | 2021-05-31 |
| 1000 | 2021-06-02 | 45,161,637 | 4,400 | 13.4410 | 336,000,000 | 2021-05-31 |
| 1001 | 2021-06-01 | 45,157,237 | -2,338,000 | 13.4397 | 336,000,000 | 2021-05-31 |
| 1002 | 2021-05-31 | 47,495,237 | 3,085,200 | 14.1355 | 336,000,000 | 2021-05-31 |
| 1003 | 2021-05-28 | 44,410,037 | 640,339 | 13.2646 | 334,800,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 43,769,698 | -584,478 | 13.4967 | 324,300,000 | 2021-05-25 |
| 1005 | 2021-05-26 | 44,354,176 | 32,000 | 13.6769 | 324,300,000 | 2021-05-25 |
| 1006 | 2021-05-25 | 44,322,176 | 62,400 | 13.6670 | 324,300,000 | 2021-05-25 |
| 1007 | 2021-05-24 | 44,259,776 | -1,228,922 | 13.7240 | 322,500,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 45,488,698 | 1,452,722 | 14.1577 | 321,300,000 | 2021-05-21 |
| 1009 | 2021-05-20 | 44,035,976 | 127,600 | 13.8674 | 317,550,000 | 2021-05-18 |
| 1010 | 2021-05-18 | 43,908,376 | -65,400 | 13.8272 | 317,550,000 | 2021-05-18 |
| 1011 | 2021-05-17 | 43,973,776 | 233,600 | 14.0200 | 313,650,000 | 2021-05-17 |
| 1012 | 2021-05-14 | 43,740,176 | -27,800 | 14.0598 | 311,100,000 | 2021-05-11 |
| 1013 | 2021-05-13 | 43,767,976 | -9,114 | 14.0688 | 311,100,000 | 2021-05-11 |
| 1014 | 2021-05-12 | 43,777,090 | -29,600 | 14.0717 | 311,100,000 | 2021-05-11 |
| 1015 | 2021-05-11 | 43,806,690 | 51,000 | 14.0812 | 311,100,000 | 2021-05-11 |
| 1016 | 2021-05-10 | 43,755,690 | 4,200 | 14.0108 | 312,300,000 | 2021-05-10 |
| 1017 | 2021-05-07 | 43,751,490 | -132,800 | 14.0635 | 311,100,000 | 2021-05-07 |
| 1018 | 2021-05-06 | 43,884,290 | -60,800 | 14.1608 | 309,900,000 | 2021-04-23 |
| 1019 | 2021-05-05 | 43,945,090 | 140,000 | 14.1804 | 309,900,000 | 2021-04-23 |
| 1020 | 2021-05-04 | 43,805,090 | -257,706 | 14.1352 | 309,900,000 | 2021-04-23 |
| 1021 | 2021-05-03 | 44,062,796 | -516,200 | 14.2184 | 309,900,000 | 2021-04-23 |
| 1022 | 2021-04-30 | 44,578,996 | 974,400 | 14.3850 | 309,900,000 | 2021-04-23 |
| 1023 | 2021-04-29 | 43,604,596 | 274,390 | 14.0705 | 309,900,000 | 2021-04-23 |
| 1024 | 2021-04-28 | 43,330,206 | -16,550 | 13.9820 | 309,900,000 | 2021-04-23 |
| 1025 | 2021-04-27 | 43,346,756 | -4,600 | 13.9873 | 309,900,000 | 2021-04-23 |
| 1026 | 2021-04-26 | 43,351,356 | 702,400 | 13.9888 | 309,900,000 | 2021-04-23 |
| 1027 | 2021-04-23 | 42,648,956 | 431,078 | 13.7622 | 309,900,000 | 2021-04-23 |
| 1028 | 2021-04-22 | 42,217,878 | -22,078 | 13.7764 | 306,450,000 | 2021-04-20 |
| 1029 | 2021-04-21 | 42,239,956 | -11,600 | 13.7836 | 306,450,000 | 2021-04-20 |
| 1030 | 2021-04-20 | 42,251,556 | 98,400 | 13.7874 | 306,450,000 | 2021-04-20 |
| 1031 | 2021-04-19 | 42,153,156 | 13,200 | 13.8639 | 304,050,000 | 2021-04-15 |
| 1032 | 2021-04-16 | 42,139,956 | 15,800 | 13.8595 | 304,050,000 | 2021-04-15 |
| 1033 | 2021-04-15 | 42,124,156 | -143,614 | 13.8544 | 304,050,000 | 2021-04-15 |
| 1034 | 2021-04-14 | 42,267,770 | 113,000 | 14.0471 | 300,900,000 | 2021-04-14 |
| 1035 | 2021-04-13 | 42,154,770 | -5,200 | 14.0516 | 300,000,000 | 2021-04-13 |
| 1036 | 2021-04-12 | 42,159,970 | 12,000 | 14.0956 | 299,100,000 | 2021-04-12 |
| 1037 | 2021-04-09 | 42,147,970 | 38,200 | 14.1341 | 298,200,000 | 2021-03-30 |
| 1038 | 2021-04-08 | 42,109,770 | 299,200 | 14.1213 | 298,200,000 | 2021-03-30 |
| 1039 | 2021-04-07 | 41,810,570 | 793,600 | 14.0210 | 298,200,000 | 2021-03-30 |
| 1040 | 2021-04-01 | 41,016,970 | 191,200 | 13.7549 | 298,200,000 | 2021-03-30 |
| 1041 | 2021-03-31 | 40,825,770 | -1,497,922 | 13.6907 | 298,200,000 | 2021-03-30 |
| 1042 | 2021-03-30 | 42,323,692 | 1,047,075 | 14.1931 | 298,200,000 | 2021-03-30 |
| 1043 | 2021-03-29 | 41,276,617 | 1,029,522 | 14.1698 | 291,300,000 | 2021-03-26 |
| 1044 | 2021-03-26 | 40,247,095 | -687,800 | 13.8164 | 291,300,000 | 2021-03-26 |
| 1045 | 2021-03-25 | 40,934,895 | 447,400 | 14.1766 | 288,750,000 | 2021-03-22 |
| 1046 | 2021-03-24 | 40,487,495 | -102,400 | 14.0216 | 288,750,000 | 2021-03-22 |
| 1047 | 2021-03-23 | 40,589,895 | 726,400 | 14.0571 | 288,750,000 | 2021-03-22 |
| 1048 | 2021-03-22 | 39,863,495 | 120,600 | 13.8055 | 288,750,000 | 2021-03-22 |
| 1049 | 2021-03-19 | 39,742,895 | 226,000 | 13.6222 | 291,750,000 | 2021-03-09 |
| 1050 | 2021-03-18 | 39,516,895 | 54,200 | 13.5448 | 291,750,000 | 2021-03-09 |
| 1051 | 2021-03-17 | 39,462,695 | -192,600 | 13.5262 | 291,750,000 | 2021-03-09 |
| 1052 | 2021-03-16 | 39,655,295 | 401,200 | 13.5922 | 291,750,000 | 2021-03-09 |
| 1053 | 2021-03-15 | 39,254,095 | -292,908 | 13.4547 | 291,750,000 | 2021-03-09 |
| 1054 | 2021-03-12 | 39,547,003 | 1,589,000 | 13.5551 | 291,750,000 | 2021-03-09 |
| 1055 | 2021-03-11 | 37,958,003 | -73,800 | 13.0105 | 291,750,000 | 2021-03-09 |
| 1056 | 2021-03-10 | 38,031,803 | -4,828,200 | 13.0358 | 291,750,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 42,860,003 | -432,800 | 14.6907 | 291,750,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 43,292,803 | 1,324,251 | 14.5620 | 297,300,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 41,968,552 | 4,793,400 | 13.9338 | 301,200,000 | 2021-03-05 |
| 1060 | 2021-03-04 | 37,175,152 | 1,503,800 | 11.9901 | 310,050,000 | 2021-02-18 |
| 1061 | 2021-03-03 | 35,671,352 | 1,635,400 | 11.5050 | 310,050,000 | 2021-02-18 |
| 1062 | 2021-03-02 | 34,035,952 | 208,200 | 10.9776 | 310,050,000 | 2021-02-18 |
| 1063 | 2021-03-01 | 33,827,752 | 958,200 | 10.9104 | 310,050,000 | 2021-02-18 |
| 1064 | 2021-02-26 | 32,869,552 | 292,200 | 10.6014 | 310,050,000 | 2021-02-18 |
| 1065 | 2021-02-25 | 32,577,352 | 614,000 | 10.5071 | 310,050,000 | 2021-02-18 |
| 1066 | 2021-02-24 | 31,963,352 | 264,000 | 10.3091 | 310,050,000 | 2021-02-18 |
| 1067 | 2021-02-23 | 31,699,352 | 2,242,400 | 10.2239 | 310,050,000 | 2021-02-18 |
| 1068 | 2021-02-22 | 29,456,952 | 1,069,600 | 9.5007 | 310,050,000 | 2021-02-18 |
| 1069 | 2021-02-19 | 28,387,352 | -114,000 | 9.1557 | 310,050,000 | 2021-02-18 |
| 1070 | 2021-02-18 | 28,501,352 | -102,000 | 9.1925 | 310,050,000 | 2021-02-18 |
| 1071 | 2021-02-17 | 28,603,352 | -5,000,502 | 9.0761 | 315,150,000 | 2021-02-09 |
| 1072 | 2021-02-16 | 33,603,854 | 13,600 | 10.6628 | 315,150,000 | 2021-02-09 |
| 1073 | 2021-02-11 | 33,590,254 | -1,500,000 | 10.6585 | 315,150,000 | 2021-02-09 |
| 1074 | 2021-02-10 | 35,090,254 | 1,675,800 | 11.1345 | 315,150,000 | 2021-02-09 |
| 1075 | 2021-02-09 | 33,414,454 | 111,400 | 10.6027 | 315,150,000 | 2021-02-09 |
| 1076 | 2021-02-08 | 33,303,054 | -115,600 | 10.6179 | 313,650,000 | 2021-02-08 |
| 1077 | 2021-02-05 | 33,418,654 | 123,400 | 10.6243 | 314,550,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 33,295,254 | 18,200 | 10.5850 | 314,550,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 33,277,054 | -37,800 | 10.4892 | 317,250,000 | 2021-01-18 |
| 1080 | 2021-02-02 | 33,314,854 | -1,035,200 | 10.5011 | 317,250,000 | 2021-01-18 |
| 1081 | 2021-02-01 | 34,350,054 | 2,156,800 | 10.8274 | 317,250,000 | 2021-01-18 |
| 1082 | 2021-01-29 | 32,193,254 | 649,200 | 10.1476 | 317,250,000 | 2021-01-18 |
| 1083 | 2021-01-28 | 31,544,054 | 286,600 | 9.9430 | 317,250,000 | 2021-01-18 |
| 1084 | 2021-01-27 | 31,257,454 | -49,800 | 9.8526 | 317,250,000 | 2021-01-18 |
| 1085 | 2021-01-26 | 31,307,254 | 189,400 | 9.8683 | 317,250,000 | 2021-01-18 |
| 1086 | 2021-01-25 | 31,117,854 | -277,489 | 9.8086 | 317,250,000 | 2021-01-18 |
| 1087 | 2021-01-22 | 31,395,343 | 611,800 | 9.8961 | 317,250,000 | 2021-01-18 |
| 1088 | 2021-01-21 | 30,783,543 | -158,478 | 9.7032 | 317,250,000 | 2021-01-18 |
| 1089 | 2021-01-20 | 30,942,021 | -611,200 | 9.7532 | 317,250,000 | 2021-01-18 |
| 1090 | 2021-01-19 | 31,553,221 | 5,033,600 | 9.9459 | 317,250,000 | 2021-01-18 |
| 1091 | 2021-01-18 | 26,519,621 | 906,600 | 8.3592 | 317,250,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 25,613,021 | -120,642 | 8.2212 | 311,550,000 | 2021-01-15 |
| 1093 | 2021-01-14 | 25,733,663 | 683,878 | 8.3200 | 309,300,000 | 2021-01-13 |
| 1094 | 2021-01-13 | 25,049,785 | -312,800 | 8.0989 | 309,300,000 | 2021-01-13 |
| 1095 | 2021-01-12 | 25,362,585 | 91,800 | 8.2641 | 306,900,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 25,270,785 | -137,318 | 8.3443 | 302,850,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 25,408,103 | -945,661 | 8.4230 | 301,650,000 | 2021-01-06 |
| 1098 | 2021-01-07 | 26,353,764 | -2,279,000 | 8.7365 | 301,650,000 | 2021-01-06 |
| 1099 | 2021-01-06 | 28,632,764 | -2,464,560 | 9.4920 | 301,650,000 | 2021-01-06 |
| 1100 | 2021-01-05 | 31,097,324 | -1,891,497 | 10.4179 | 298,500,000 | 2021-01-05 |
| 1101 | 2021-01-04 | 32,988,821 | -201,800 | 11.1298 | 296,400,000 | 2020-12-24 |
| 1102 | 2020-12-31 | 33,190,621 | 0 | 11.1979 | 296,400,000 | 2020-12-24 |
| 1103 | 2020-12-30 | 33,190,621 | -200 | 11.1979 | 296,400,000 | 2020-12-24 |
| 1104 | 2020-12-29 | 33,190,821 | -6,785,800 | 11.1980 | 296,400,000 | 2020-12-24 |
| 1105 | 2020-12-28 | 39,976,621 | 19,410 | 13.4874 | 296,400,000 | 2020-12-24 |
| 1106 | 2020-12-24 | 39,957,211 | 0 | 13.4808 | 296,400,000 | 2020-12-24 |
| 1107 | 2020-12-23 | 39,957,211 | 4,800 | 13.3927 | 298,350,000 | 2020-12-16 |
| 1108 | 2020-12-22 | 39,952,411 | -513,580 | 13.3911 | 298,350,000 | 2020-12-16 |
| 1109 | 2020-12-21 | 40,465,991 | -10,000 | 13.5633 | 298,350,000 | 2020-12-16 |
| 1110 | 2020-12-18 | 40,475,991 | 3,400 | 13.5666 | 298,350,000 | 2020-12-16 |
| 1111 | 2020-12-17 | 40,472,591 | 4,103,400 | 13.5655 | 298,350,000 | 2020-12-16 |
| 1112 | 2020-12-16 | 36,369,191 | 600 | 12.1901 | 298,350,000 | 2020-12-16 |
| 1113 | 2020-12-15 | 36,368,591 | 36,706 | 12.3012 | 295,650,000 | 2020-12-15 |
| 1114 | 2020-12-14 | 36,331,885 | 5,000 | 12.3201 | 294,900,000 | 2020-12-14 |
| 1115 | 2020-12-11 | 36,326,885 | 12,200 | 12.4067 | 292,800,000 | 2020-12-11 |
| 1116 | 2020-12-10 | 36,314,685 | 5,200 | 12.6422 | 287,250,000 | 2020-12-09 |
| 1117 | 2020-12-09 | 36,309,485 | 5,000 | 12.6404 | 287,250,000 | 2020-12-09 |
| 1118 | 2020-12-08 | 36,304,485 | 207,400 | 12.7788 | 284,100,000 | 2020-12-08 |
| 1119 | 2020-12-07 | 36,097,085 | -41,200 | 12.8208 | 281,550,000 | 2020-12-07 |
| 1120 | 2020-12-04 | 36,138,285 | -781,600 | 12.8766 | 280,650,000 | 2020-09-25 |
| 1121 | 2020-12-03 | 36,919,885 | -2,465,646 | 13.1551 | 280,650,000 | 2020-09-25 |
| 1122 | 2020-12-02 | 39,385,531 | -66,400 | 14.0337 | 280,650,000 | 2020-09-25 |
| 1123 | 2020-12-01 | 39,451,931 | 1,290,281 | 14.0573 | 280,650,000 | 2020-09-25 |
| 1124 | 2020-11-30 | 38,161,650 | -56,180 | 13.5976 | 280,650,000 | 2020-09-25 |
| 1125 | 2020-11-27 | 38,217,830 | 1,071,800 | 13.6176 | 280,650,000 | 2020-09-25 |
| 1126 | 2020-11-26 | 37,146,030 | -9,400 | 13.2357 | 280,650,000 | 2020-09-25 |
| 1127 | 2020-11-25 | 37,155,430 | -703,200 | 13.2391 | 280,650,000 | 2020-09-25 |
| 1128 | 2020-11-24 | 37,858,630 | -474,800 | 13.4896 | 280,650,000 | 2020-09-25 |
| 1129 | 2020-11-23 | 38,333,430 | -11,600 | 13.6588 | 280,650,000 | 2020-09-25 |
| 1130 | 2020-11-20 | 38,345,030 | -17,375 | 13.6629 | 280,650,000 | 2020-09-25 |
| 1131 | 2020-11-19 | 38,362,405 | 595,200 | 13.6691 | 280,650,000 | 2020-09-25 |
| 1132 | 2020-11-18 | 37,767,205 | 381,200 | 13.4570 | 280,650,000 | 2020-09-25 |
| 1133 | 2020-11-17 | 37,386,005 | 971,800 | 13.3212 | 280,650,000 | 2020-09-25 |
| 1134 | 2020-11-16 | 36,414,205 | 30,000 | 12.9750 | 280,650,000 | 2020-09-25 |
| 1135 | 2020-11-13 | 36,384,205 | -318,579 | 12.9643 | 280,650,000 | 2020-09-25 |
| 1136 | 2020-11-12 | 36,702,784 | -801,800 | 13.0778 | 280,650,000 | 2020-09-25 |
| 1137 | 2020-11-11 | 37,504,584 | -2,139,600 | 13.3635 | 280,650,000 | 2020-09-25 |
| 1138 | 2020-11-10 | 39,644,184 | -1,555,200 | 14.1258 | 280,650,000 | 2020-09-25 |
| 1139 | 2020-11-09 | 41,199,384 | -1,742,200 | 14.6800 | 280,650,000 | 2020-09-25 |
| 1140 | 2020-11-06 | 42,941,584 | -23,200 | 15.3008 | 280,650,000 | 2020-09-25 |
| 1141 | 2020-11-05 | 42,964,784 | 164,400 | 15.3090 | 280,650,000 | 2020-09-25 |
| 1142 | 2020-11-04 | 42,800,384 | -10,600 | 15.2504 | 280,650,000 | 2020-09-25 |
| 1143 | 2020-11-03 | 42,810,984 | 1,000 | 15.2542 | 280,650,000 | 2020-09-25 |
| 1144 | 2020-11-02 | 42,809,984 | 22,400 | 15.2539 | 280,650,000 | 2020-09-25 |
| 1145 | 2020-10-30 | 42,787,584 | -26,600 | 15.2459 | 280,650,000 | 2020-09-25 |
| 1146 | 2020-10-29 | 42,814,184 | 1,182,200 | 15.2554 | 280,650,000 | 2020-09-25 |
| 1147 | 2020-10-28 | 41,631,984 | -8,800 | 14.8341 | 280,650,000 | 2020-09-25 |
| 1148 | 2020-10-27 | 41,640,784 | -3,400 | 14.8373 | 280,650,000 | 2020-09-25 |
| 1149 | 2020-10-23 | 41,644,184 | 2,200 | 14.8385 | 280,650,000 | 2020-09-25 |
| 1150 | 2020-10-22 | 41,641,984 | 13,430 | 14.8377 | 280,650,000 | 2020-09-25 |
| 1151 | 2020-10-21 | 41,628,554 | -17,000 | 14.8329 | 280,650,000 | 2020-09-25 |
| 1152 | 2020-10-20 | 41,645,554 | -28,600 | 14.8390 | 280,650,000 | 2020-09-25 |
| 1153 | 2020-10-19 | 41,674,154 | -681,000 | 14.8492 | 280,650,000 | 2020-09-25 |
| 1154 | 2020-10-16 | 42,355,154 | -983,815 | 15.0918 | 280,650,000 | 2020-09-25 |
| 1155 | 2020-10-15 | 43,338,969 | -2,824,400 | 15.4424 | 280,650,000 | 2020-09-25 |
| 1156 | 2020-10-14 | 46,163,369 | -547,600 | 16.4487 | 280,650,000 | 2020-09-25 |
| 1157 | 2020-10-12 | 46,710,969 | 153,200 | 16.6439 | 280,650,000 | 2020-09-25 |
| 1158 | 2020-10-09 | 46,557,769 | -149,800 | 16.5893 | 280,650,000 | 2020-09-25 |
| 1159 | 2020-10-08 | 46,707,569 | 5,600 | 16.6426 | 280,650,000 | 2020-09-25 |
| 1160 | 2020-10-07 | 46,701,969 | 1,600 | 16.6406 | 280,650,000 | 2020-09-25 |
| 1161 | 2020-10-06 | 46,700,369 | 0 | 16.6401 | 280,650,000 | 2020-09-25 |
| 1162 | 2020-10-05 | 46,700,369 | 1,047,400 | 16.6401 | 280,650,000 | 2020-09-25 |
| 1163 | 2020-09-30 | 45,652,969 | -62,870 | 16.2669 | 280,650,000 | 2020-09-25 |
| 1164 | 2020-09-29 | 45,715,839 | 23,800 | 16.2893 | 280,650,000 | 2020-09-25 |
| 1165 | 2020-09-28 | 45,692,039 | 999,731 | 16.2808 | 280,650,000 | 2020-09-25 |
| 1166 | 2020-09-25 | 44,692,308 | -12,000 | 15.9246 | 280,650,000 | 2020-09-25 |
| 1167 | 2020-09-24 | 44,704,308 | 1,400 | 15.5223 | 288,000,000 | 2020-09-18 |
| 1168 | 2020-09-23 | 44,702,908 | 3,200 | 15.5218 | 288,000,000 | 2020-09-18 |
| 1169 | 2020-09-22 | 44,699,708 | -908,180 | 15.5207 | 288,000,000 | 2020-09-18 |
| 1170 | 2020-09-21 | 45,607,888 | 1,188,200 | 15.8361 | 288,000,000 | 2020-09-18 |
| 1171 | 2020-09-18 | 44,419,688 | -3,960 | 15.4235 | 288,000,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 44,423,648 | -200 | 15.1255 | 293,700,000 | 2020-09-16 |
| 1173 | 2020-09-16 | 44,423,848 | 1,322,000 | 15.1256 | 293,700,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 43,101,848 | 554,302 | 14.5271 | 296,700,000 | 2020-09-11 |
| 1175 | 2020-09-14 | 42,547,546 | -46,200 | 14.3403 | 296,700,000 | 2020-09-11 |
| 1176 | 2020-09-11 | 42,593,746 | 1,968,800 | 14.3558 | 296,700,000 | 2020-09-11 |
| 1177 | 2020-09-10 | 40,624,946 | 374,800 | 13.6234 | 298,200,000 | 2020-09-01 |
| 1178 | 2020-09-09 | 40,250,146 | 34,400 | 13.4977 | 298,200,000 | 2020-09-01 |
| 1179 | 2020-09-08 | 40,215,746 | 22,600 | 13.4862 | 298,200,000 | 2020-09-01 |
| 1180 | 2020-09-07 | 40,193,146 | -4,000 | 13.4786 | 298,200,000 | 2020-09-01 |
| 1181 | 2020-09-04 | 40,197,146 | 36,800 | 13.4799 | 298,200,000 | 2020-09-01 |
| 1182 | 2020-09-03 | 40,160,346 | -5,070 | 13.4676 | 298,200,000 | 2020-09-01 |
| 1183 | 2020-09-02 | 40,165,416 | -1,276,000 | 13.4693 | 298,200,000 | 2020-09-01 |
| 1184 | 2020-09-01 | 41,441,416 | 8,392 | 13.8972 | 298,200,000 | 2020-09-01 |
| 1185 | 2020-08-31 | 41,433,024 | -1,400 | 13.9294 | 297,450,000 | 2020-08-19 |
| 1186 | 2020-08-28 | 41,434,424 | 472,825 | 13.9299 | 297,450,000 | 2020-08-19 |
| 1187 | 2020-08-27 | 40,961,599 | -113,000 | 13.7709 | 297,450,000 | 2020-08-19 |
| 1188 | 2020-08-26 | 41,074,599 | 947,200 | 13.8089 | 297,450,000 | 2020-08-19 |
| 1189 | 2020-08-25 | 40,127,399 | 1,402,600 | 13.4905 | 297,450,000 | 2020-08-19 |
| 1190 | 2020-08-24 | 38,724,799 | 16,200 | 13.0189 | 297,450,000 | 2020-08-19 |
| 1191 | 2020-08-21 | 38,708,599 | 733,600 | 13.0135 | 297,450,000 | 2020-08-19 |
| 1192 | 2020-08-20 | 37,974,999 | 393,400 | 12.7669 | 297,450,000 | 2020-08-19 |
| 1193 | 2020-08-19 | 37,581,599 | -520,000 | 12.6346 | 297,450,000 | 2020-08-19 |
| 1194 | 2020-08-18 | 38,101,599 | 1,179,600 | 12.9465 | 294,300,000 | 2020-08-18 |
| 1195 | 2020-08-17 | 36,921,999 | 1,800 | 12.7471 | 289,650,000 | 2020-08-10 |
| 1196 | 2020-08-14 | 36,920,199 | 30,600 | 12.7465 | 289,650,000 | 2020-08-10 |
| 1197 | 2020-08-13 | 36,889,599 | 655,090 | 12.7359 | 289,650,000 | 2020-08-10 |
| 1198 | 2020-08-12 | 36,234,509 | 1,367,000 | 12.5098 | 289,650,000 | 2020-08-10 |
| 1199 | 2020-08-11 | 34,867,509 | 2,032,627 | 12.0378 | 289,650,000 | 2020-08-10 |
| 1200 | 2020-08-10 | 32,834,882 | 237,600 | 11.3361 | 289,650,000 | 2020-08-10 |
| 1201 | 2020-08-07 | 32,597,282 | -12,000 | 11.1501 | 292,350,000 | 2020-08-07 |
| 1202 | 2020-08-06 | 32,609,282 | -715,200 | 10.9244 | 298,500,000 | 2020-08-03 |
| 1203 | 2020-08-05 | 33,324,482 | -412,000 | 11.1640 | 298,500,000 | 2020-08-03 |
| 1204 | 2020-08-04 | 33,736,482 | 4,400 | 11.3020 | 298,500,000 | 2020-08-03 |
| 1205 | 2020-08-03 | 33,732,082 | 1,805,400 | 11.3005 | 298,500,000 | 2020-08-03 |
| 1206 | 2020-07-31 | 31,926,682 | 944,198 | 10.7660 | 296,550,000 | 2020-07-28 |
| 1207 | 2020-07-30 | 30,982,484 | 126,600 | 10.4476 | 296,550,000 | 2020-07-28 |
| 1208 | 2020-07-29 | 30,855,884 | -35,400 | 10.4050 | 296,550,000 | 2020-07-28 |
| 1209 | 2020-07-28 | 30,891,284 | 18,800 | 10.4169 | 296,550,000 | 2020-07-28 |
| 1210 | 2020-07-27 | 30,872,484 | -101,400 | 10.4688 | 294,900,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 30,973,884 | 447,400 | 10.2427 | 302,400,000 | 2020-07-24 |
| 1212 | 2020-07-23 | 30,526,484 | -382,400 | 9.9128 | 307,950,000 | 2020-07-22 |
| 1213 | 2020-07-22 | 30,908,884 | 124,420 | 10.0370 | 307,950,000 | 2020-07-22 |
| 1214 | 2020-07-21 | 30,784,464 | 1,345,010 | 9.8621 | 312,150,000 | 2020-07-14 |
| 1215 | 2020-07-20 | 29,439,454 | 906,350 | 9.4312 | 312,150,000 | 2020-07-14 |
| 1216 | 2020-07-17 | 28,533,104 | 544,400 | 9.1408 | 312,150,000 | 2020-07-14 |
| 1217 | 2020-07-16 | 27,988,704 | -22,400 | 8.9664 | 312,150,000 | 2020-07-14 |
| 1218 | 2020-07-15 | 28,011,104 | -306,606 | 8.9736 | 312,150,000 | 2020-07-14 |
| 1219 | 2020-07-14 | 28,317,710 | 424,600 | 9.0718 | 312,150,000 | 2020-07-14 |
| 1220 | 2020-07-13 | 27,893,110 | -189,310 | 8.9573 | 311,400,000 | 2020-07-13 |
| 1221 | 2020-07-10 | 28,082,420 | -761,200 | 9.0443 | 310,500,000 | 2020-07-07 |
| 1222 | 2020-07-09 | 28,843,620 | -1,055,300 | 9.2894 | 310,500,000 | 2020-07-07 |
| 1223 | 2020-07-08 | 29,898,920 | -60,750 | 9.6293 | 310,500,000 | 2020-07-07 |
| 1224 | 2020-07-07 | 29,959,670 | -2,289,861 | 9.6488 | 310,500,000 | 2020-07-07 |
| 1225 | 2020-07-06 | 32,249,531 | -973,000 | 10.9358 | 294,900,000 | 2020-07-06 |
| 1226 | 2020-07-03 | 33,222,531 | -22,000 | 11.6693 | 284,700,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 33,244,531 | -207,800 | 11.7079 | 283,950,000 | 2020-06-30 |
| 1228 | 2020-06-30 | 33,452,331 | -12,200 | 11.7811 | 283,950,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 33,464,531 | -9,701 | 11.7916 | 283,800,000 | 2020-06-23 |
| 1230 | 2020-06-26 | 33,474,232 | -277,600 | 11.7950 | 283,800,000 | 2020-06-23 |
| 1231 | 2020-06-24 | 33,751,832 | -98,000 | 11.8928 | 283,800,000 | 2020-06-23 |
| 1232 | 2020-06-23 | 33,849,832 | -1,088,249 | 11.9274 | 283,800,000 | 2020-06-23 |
| 1233 | 2020-06-22 | 34,938,081 | 3,630 | 12.5564 | 278,250,000 | 2020-06-16 |
| 1234 | 2020-06-19 | 34,934,451 | -180,800 | 12.5551 | 278,250,000 | 2020-06-16 |
| 1235 | 2020-06-18 | 35,115,251 | -1,200 | 12.6200 | 278,250,000 | 2020-06-16 |
| 1236 | 2020-06-17 | 35,116,451 | -1,977,200 | 12.6205 | 278,250,000 | 2020-06-16 |
| 1237 | 2020-06-16 | 37,093,651 | 159,779 | 13.3311 | 278,250,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 36,933,872 | 1,075,689 | 13.0485 | 283,050,000 | 2020-06-15 |
| 1239 | 2020-06-12 | 35,858,183 | -14,546 | 12.5094 | 286,650,000 | 2020-06-03 |
| 1240 | 2020-06-11 | 35,872,729 | -55,400 | 12.5145 | 286,650,000 | 2020-06-03 |
| 1241 | 2020-06-10 | 35,928,129 | -109,200 | 12.5338 | 286,650,000 | 2020-06-03 |
| 1242 | 2020-06-09 | 36,037,329 | -423,000 | 12.5719 | 286,650,000 | 2020-06-03 |
| 1243 | 2020-06-08 | 36,460,329 | -13,600 | 12.7195 | 286,650,000 | 2020-06-03 |
| 1244 | 2020-06-05 | 36,473,929 | -8,800 | 12.7242 | 286,650,000 | 2020-06-03 |
| 1245 | 2020-06-04 | 36,482,729 | 4,800 | 12.7273 | 286,650,000 | 2020-06-03 |
| 1246 | 2020-06-03 | 36,477,929 | -15,800 | 12.7256 | 286,650,000 | 2020-06-03 |
| 1247 | 2020-06-02 | 36,493,729 | 37,800 | 12.5667 | 290,400,000 | 2020-05-26 |
| 1248 | 2020-06-01 | 36,455,929 | -20,600 | 12.5537 | 290,400,000 | 2020-05-26 |
| 1249 | 2020-05-29 | 36,476,529 | 12,000 | 12.5608 | 290,400,000 | 2020-05-26 |
| 1250 | 2020-05-28 | 36,464,529 | 660,200 | 12.5567 | 290,400,000 | 2020-05-26 |
| 1251 | 2020-05-27 | 35,804,329 | -3,200 | 12.3293 | 290,400,000 | 2020-05-26 |
| 1252 | 2020-05-26 | 35,807,529 | -58,800 | 12.3304 | 290,400,000 | 2020-05-26 |
| 1253 | 2020-05-25 | 35,866,329 | -200 | 12.2306 | 293,250,000 | 2020-05-25 |
| 1254 | 2020-05-22 | 35,866,529 | -136,770 | 12.1871 | 294,300,000 | 2020-05-20 |
| 1255 | 2020-05-21 | 36,003,299 | 400 | 12.2335 | 294,300,000 | 2020-05-20 |
| 1256 | 2020-05-20 | 36,002,899 | -13,400 | 12.2334 | 294,300,000 | 2020-05-20 |
| 1257 | 2020-05-19 | 36,016,299 | -1,600 | 12.2380 | 294,300,000 | 2020-05-19 |
| 1258 | 2020-05-18 | 36,017,899 | -558,071 | 12.2385 | 294,300,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 36,575,970 | 288,400 | 12.4281 | 294,300,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 36,287,570 | -519,520 | 12.3301 | 294,300,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 36,807,090 | -773,200 | 12.5067 | 294,300,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 37,580,290 | -9,800 | 12.7694 | 294,300,000 | 2020-05-08 |
| 1263 | 2020-05-11 | 37,590,090 | -13,200 | 12.7727 | 294,300,000 | 2020-05-08 |
| 1264 | 2020-05-08 | 37,603,290 | -29,000 | 12.7772 | 294,300,000 | 2020-05-08 |
| 1265 | 2020-05-07 | 37,632,290 | 15,000 | 12.4941 | 301,200,000 | 2020-05-04 |
| 1266 | 2020-05-06 | 37,617,290 | 16,300 | 12.4891 | 301,200,000 | 2020-05-04 |
| 1267 | 2020-05-05 | 37,600,990 | -787,600 | 12.4837 | 301,200,000 | 2020-05-04 |
| 1268 | 2020-05-04 | 38,388,590 | -3,000 | 12.7452 | 301,200,000 | 2020-05-04 |
| 1269 | 2020-04-29 | 38,391,590 | 5,200 | 12.6143 | 304,350,000 | 2020-04-27 |
| 1270 | 2020-04-28 | 38,386,390 | -3,400 | 12.6126 | 304,350,000 | 2020-04-27 |
| 1271 | 2020-04-27 | 38,389,790 | -2,697,000 | 12.6137 | 304,350,000 | 2020-04-27 |
| 1272 | 2020-04-24 | 41,086,790 | 3,388,000 | 13.4205 | 306,150,000 | 2020-04-24 |
| 1273 | 2020-04-23 | 37,698,790 | -1,098,400 | 11.8774 | 317,400,000 | 2020-04-22 |
| 1274 | 2020-04-22 | 38,797,190 | 749,259 | 12.2234 | 317,400,000 | 2020-04-22 |
| 1275 | 2020-04-21 | 38,047,931 | 64,800 | 11.6355 | 327,000,000 | 2020-04-17 |
| 1276 | 2020-04-20 | 37,983,131 | 924,800 | 11.6156 | 327,000,000 | 2020-04-17 |
| 1277 | 2020-04-17 | 37,058,331 | 246,425 | 11.3328 | 327,000,000 | 2020-04-17 |
| 1278 | 2020-04-16 | 36,811,906 | -500 | 10.9510 | 336,150,000 | 2020-04-02 |
| 1279 | 2020-04-15 | 36,812,406 | -200 | 10.9512 | 336,150,000 | 2020-04-02 |
| 1280 | 2020-04-14 | 36,812,606 | 3,800 | 10.9512 | 336,150,000 | 2020-04-02 |
| 1281 | 2020-04-09 | 36,808,806 | 13,600 | 10.9501 | 336,150,000 | 2020-04-02 |
| 1282 | 2020-04-08 | 36,795,206 | -4,000 | 10.9461 | 336,150,000 | 2020-04-02 |
| 1283 | 2020-04-07 | 36,799,206 | 14,000 | 10.9473 | 336,150,000 | 2020-04-02 |
| 1284 | 2020-04-06 | 36,785,206 | 210,366 | 10.9431 | 336,150,000 | 2020-04-02 |
| 1285 | 2020-04-03 | 36,574,840 | 1,200 | 10.8805 | 336,150,000 | 2020-04-02 |
| 1286 | 2020-04-02 | 36,573,640 | -38,000 | 10.8802 | 336,150,000 | 2020-04-02 |
| 1287 | 2020-04-01 | 36,611,640 | -131,600 | 10.9109 | 335,550,000 | 2020-04-01 |
| 1288 | 2020-03-31 | 36,743,240 | -319,800 | 11.2675 | 326,100,000 | 2020-03-30 |
| 1289 | 2020-03-30 | 37,063,040 | -28,674 | 11.3655 | 326,100,000 | 2020-03-30 |
| 1290 | 2020-03-27 | 37,091,714 | 881,400 | 11.6586 | 318,150,000 | 2020-03-26 |
| 1291 | 2020-03-26 | 36,210,314 | 141,074 | 11.3815 | 318,150,000 | 2020-03-26 |
| 1292 | 2020-03-25 | 36,069,240 | 37,400 | 11.4560 | 314,850,000 | 2020-03-25 |
| 1293 | 2020-03-24 | 36,031,840 | 18,200 | 11.7578 | 306,450,000 | 2020-03-23 |
| 1294 | 2020-03-23 | 36,013,640 | -1,142,200 | 11.7519 | 306,450,000 | 2020-03-23 |
| 1295 | 2020-03-20 | 37,155,840 | 10,125 | 12.3606 | 300,600,000 | 2020-03-19 |
| 1296 | 2020-03-19 | 37,145,715 | -223,200 | 12.3572 | 300,600,000 | 2020-03-19 |
| 1297 | 2020-03-18 | 37,368,915 | -1,003,000 | 12.4938 | 299,100,000 | 2020-03-18 |
| 1298 | 2020-03-17 | 38,371,915 | -4,491,100 | 12.7779 | 300,300,000 | 2020-03-16 |
| 1299 | 2020-03-16 | 42,863,015 | 5,779,200 | 14.2734 | 300,300,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 37,083,815 | -24,092 | 11.9490 | 310,350,000 | 2020-03-13 |
| 1301 | 2020-03-12 | 37,107,907 | -712,600 | 11.7467 | 315,900,000 | 2020-03-10 |
| 1302 | 2020-03-11 | 37,820,507 | -566,000 | 11.9723 | 315,900,000 | 2020-03-10 |
| 1303 | 2020-03-10 | 38,386,507 | -117,000 | 12.1515 | 315,900,000 | 2020-03-10 |
| 1304 | 2020-03-09 | 38,503,507 | -239,849 | 11.9725 | 321,600,000 | 2020-03-03 |
| 1305 | 2020-03-06 | 38,743,356 | 5,000 | 12.0471 | 321,600,000 | 2020-03-03 |
| 1306 | 2020-03-05 | 38,738,356 | -77,890 | 12.0455 | 321,600,000 | 2020-03-03 |
| 1307 | 2020-03-04 | 38,816,246 | 67,890 | 12.0697 | 321,600,000 | 2020-03-03 |
| 1308 | 2020-03-03 | 38,748,356 | -2,388,598 | 12.0486 | 321,600,000 | 2020-03-03 |
| 1309 | 2020-03-02 | 41,136,954 | 3,169,598 | 12.5974 | 326,550,000 | 2020-03-02 |
| 1310 | 2020-02-28 | 37,967,356 | -2,107,200 | 11.4273 | 332,250,000 | 2020-02-28 |
| 1311 | 2020-02-27 | 40,074,556 | -58,200 | 11.1318 | 360,000,000 | 2020-02-26 |
| 1312 | 2020-02-26 | 40,132,756 | 661,800 | 11.1480 | 360,000,000 | 2020-02-26 |
| 1313 | 2020-02-25 | 39,470,956 | -460,400 | 10.5425 | 374,400,000 | 2020-02-25 |
| 1314 | 2020-02-24 | 39,931,356 | -885,800 | 10.5138 | 379,800,000 | 2020-02-24 |
| 1315 | 2020-02-21 | 40,817,156 | 5,222 | 10.7216 | 380,700,000 | 2020-02-17 |
| 1316 | 2020-02-20 | 40,811,934 | -41,082 | 10.7202 | 380,700,000 | 2020-02-17 |
| 1317 | 2020-02-19 | 40,853,016 | 151,582 | 10.7310 | 380,700,000 | 2020-02-17 |
| 1318 | 2020-02-18 | 40,701,434 | -533,600 | 10.6912 | 380,700,000 | 2020-02-17 |
| 1319 | 2020-02-17 | 41,235,034 | -3,069,400 | 10.8314 | 380,700,000 | 2020-02-17 |
| 1320 | 2020-02-14 | 44,304,434 | 2,478,400 | 11.4128 | 388,200,000 | 2020-02-13 |
| 1321 | 2020-02-13 | 41,826,034 | 582,174 | 10.7744 | 388,200,000 | 2020-02-13 |
| 1322 | 2020-02-12 | 41,243,860 | -1,265,206 | 10.4507 | 394,650,000 | 2020-02-12 |
| 1323 | 2020-02-11 | 42,509,066 | 580,400 | 10.6180 | 400,350,000 | 2020-02-11 |
| 1324 | 2020-02-10 | 41,928,666 | -67,800 | 10.4534 | 401,100,000 | 2020-02-10 |
| 1325 | 2020-02-07 | 41,996,466 | -37,000 | 9.9992 | 420,000,000 | 2020-02-05 |
| 1326 | 2020-02-06 | 42,033,466 | 1,056,400 | 10.0080 | 420,000,000 | 2020-02-05 |
| 1327 | 2020-02-05 | 40,977,066 | -2,283,968 | 9.7564 | 420,000,000 | 2020-02-05 |
| 1328 | 2020-02-04 | 43,261,034 | 2,387,228 | 10.2381 | 422,550,000 | 2020-02-04 |
| 1329 | 2020-02-03 | 40,873,806 | 342,268 | 9.3543 | 436,950,000 | 2020-02-03 |
| 1330 | 2020-01-31 | 40,531,538 | -488,581 | 9.2601 | 437,700,000 | 2020-01-16 |
| 1331 | 2020-01-30 | 41,020,119 | 101,030 | 9.3717 | 437,700,000 | 2020-01-16 |
| 1332 | 2020-01-29 | 40,919,089 | 4,200 | 9.3487 | 437,700,000 | 2020-01-16 |
| 1333 | 2020-01-24 | 40,914,889 | 0 | 9.3477 | 437,700,000 | 2020-01-16 |
| 1334 | 2020-01-23 | 40,914,889 | 1,385,790 | 9.3477 | 437,700,000 | 2020-01-16 |
| 1335 | 2020-01-22 | 39,529,099 | 619,587 | 9.0311 | 437,700,000 | 2020-01-16 |
| 1336 | 2020-01-21 | 38,909,512 | 1,113,119 | 8.8895 | 437,700,000 | 2020-01-16 |
| 1337 | 2020-01-20 | 37,796,393 | -1,123 | 8.6352 | 437,700,000 | 2020-01-16 |
| 1338 | 2020-01-17 | 37,797,516 | 446,600 | 8.6355 | 437,700,000 | 2020-01-16 |
| 1339 | 2020-01-16 | 37,350,916 | 706,800 | 8.5335 | 437,700,000 | 2020-01-16 |
| 1340 | 2020-01-15 | 36,644,116 | -81,240 | 8.4648 | 432,900,000 | 2020-01-15 |
| 1341 | 2020-01-14 | 36,725,356 | 440,200 | 8.5637 | 428,850,000 | 2020-01-14 |
| 1342 | 2020-01-13 | 36,285,156 | 114,236 | 8.5027 | 426,750,000 | 2020-01-13 |
| 1343 | 2020-01-10 | 36,170,920 | -10,200 | 8.5148 | 424,800,000 | 2020-01-10 |
| 1344 | 2020-01-09 | 36,181,120 | 75,400 | 8.5595 | 422,700,000 | 2020-01-08 |
| 1345 | 2020-01-08 | 36,105,720 | -617,000 | 8.5417 | 422,700,000 | 2020-01-08 |
| 1346 | 2020-01-07 | 36,722,720 | -568,496 | 8.8001 | 417,300,000 | 2020-01-06 |
| 1347 | 2020-01-06 | 37,291,216 | 540,996 | 8.9363 | 417,300,000 | 2020-01-06 |
| 1348 | 2020-01-03 | 36,750,220 | 17,400 | 8.8289 | 416,250,000 | 2019-12-31 |
| 1349 | 2020-01-02 | 36,732,820 | -38,337 | 8.8247 | 416,250,000 | 2019-12-31 |
| 1350 | 2019-12-31 | 36,771,157 | 0 | 8.8339 | 416,250,000 | 2019-12-31 |
| 1351 | 2019-12-30 | 36,771,157 | -3,390,557 | 8.8787 | 414,150,000 | 2019-12-27 |
| 1352 | 2019-12-27 | 40,161,714 | 36,775 | 9.6974 | 414,150,000 | 2019-12-27 |
| 1353 | 2019-12-24 | 40,124,939 | 3,300,000 | 9.6990 | 413,700,000 | 2019-12-24 |
| 1354 | 2019-12-23 | 36,824,939 | -1,400 | 9.1913 | 400,650,000 | 2019-12-23 |
| 1355 | 2019-12-20 | 36,826,339 | -187,575 | 9.2680 | 397,350,000 | 2019-12-19 |
| 1356 | 2019-12-19 | 37,013,914 | -766,436 | 9.3152 | 397,350,000 | 2019-12-19 |
| 1357 | 2019-12-18 | 37,780,350 | -349,619 | 9.6023 | 393,450,000 | 2019-12-18 |
| 1358 | 2019-12-17 | 38,129,969 | -9,200 | 9.7995 | 389,100,000 | 2019-12-17 |
| 1359 | 2019-12-16 | 38,139,169 | -403,600 | 9.8781 | 386,100,000 | 2019-12-16 |
| 1360 | 2019-12-13 | 38,542,769 | 167,293 | 10.0254 | 384,450,000 | 2019-12-13 |
| 1361 | 2019-12-12 | 38,375,476 | 2,600 | 10.3077 | 372,300,000 | 2019-12-11 |
| 1362 | 2019-12-11 | 38,372,876 | 7,659,200 | 10.3070 | 372,300,000 | 2019-12-11 |
| 1363 | 2019-12-10 | 30,713,676 | 394,600 | 8.2664 | 371,550,000 | 2019-12-10 |
| 1364 | 2019-12-09 | 30,319,076 | 0 | 8.2032 | 369,600,000 | 2019-11-28 |
| 1365 | 2019-12-06 | 30,319,076 | -600 | 8.2032 | 369,600,000 | 2019-11-28 |
| 1366 | 2019-12-05 | 30,319,676 | 38,218 | 8.2034 | 369,600,000 | 2019-11-28 |
| 1367 | 2019-12-04 | 30,281,458 | 1,400 | 8.1930 | 369,600,000 | 2019-11-28 |
| 1368 | 2019-12-03 | 30,280,058 | 326,800 | 8.1927 | 369,600,000 | 2019-11-28 |
| 1369 | 2019-12-02 | 29,953,258 | 8,800 | 8.1042 | 369,600,000 | 2019-11-28 |
| 1370 | 2019-11-29 | 29,944,458 | -1,400 | 8.1019 | 369,600,000 | 2019-11-28 |
| 1371 | 2019-11-28 | 29,945,858 | 143,600 | 8.1022 | 369,600,000 | 2019-11-28 |
| 1372 | 2019-11-27 | 29,802,258 | 287,000 | 8.0896 | 368,400,000 | 2019-11-26 |
| 1373 | 2019-11-26 | 29,515,258 | -13,400 | 8.0117 | 368,400,000 | 2019-11-26 |
| 1374 | 2019-11-25 | 29,528,658 | -36,567 | 8.0350 | 367,500,000 | 2019-11-19 |
| 1375 | 2019-11-22 | 29,565,225 | -2,400 | 8.0450 | 367,500,000 | 2019-11-19 |
| 1376 | 2019-11-21 | 29,567,625 | 16,000 | 8.0456 | 367,500,000 | 2019-11-19 |
| 1377 | 2019-11-20 | 29,551,625 | -2,000 | 8.0413 | 367,500,000 | 2019-11-19 |
| 1378 | 2019-11-19 | 29,553,625 | -127,488 | 8.0418 | 367,500,000 | 2019-11-19 |
| 1379 | 2019-11-18 | 29,681,113 | 210,800 | 8.0798 | 367,350,000 | 2019-11-13 |
| 1380 | 2019-11-15 | 29,470,313 | 1,400 | 8.0224 | 367,350,000 | 2019-11-13 |
| 1381 | 2019-11-14 | 29,468,913 | 178,703 | 8.0220 | 367,350,000 | 2019-11-13 |
| 1382 | 2019-11-13 | 29,290,210 | 81,546 | 7.9734 | 367,350,000 | 2019-11-13 |
| 1383 | 2019-11-12 | 29,208,664 | -9,400 | 8.0035 | 364,950,000 | 2019-09-18 |
| 1384 | 2019-11-11 | 29,218,064 | -122,180 | 8.0060 | 364,950,000 | 2019-09-18 |
| 1385 | 2019-11-08 | 29,340,244 | -4,600 | 8.0395 | 364,950,000 | 2019-09-18 |
| 1386 | 2019-11-07 | 29,344,844 | -102,900 | 8.0408 | 364,950,000 | 2019-09-18 |
| 1387 | 2019-11-06 | 29,447,744 | -335,400 | 8.0690 | 364,950,000 | 2019-09-18 |
| 1388 | 2019-11-05 | 29,783,144 | -64,000 | 8.1609 | 364,950,000 | 2019-09-18 |
| 1389 | 2019-11-04 | 29,847,144 | -100,086 | 8.1784 | 364,950,000 | 2019-09-18 |
| 1390 | 2019-11-01 | 29,947,230 | 99,200 | 8.2058 | 364,950,000 | 2019-09-18 |
| 1391 | 2019-10-31 | 29,848,030 | -2,200 | 8.1787 | 364,950,000 | 2019-09-18 |
| 1392 | 2019-10-30 | 29,850,230 | -7,000 | 8.1793 | 364,950,000 | 2019-09-18 |
| 1393 | 2019-10-29 | 29,857,230 | -17,200 | 8.1812 | 364,950,000 | 2019-09-18 |
| 1394 | 2019-10-28 | 29,874,430 | -249,200 | 8.1859 | 364,950,000 | 2019-09-18 |
| 1395 | 2019-10-25 | 30,123,630 | -17,092 | 8.2542 | 364,950,000 | 2019-09-18 |
| 1396 | 2019-10-24 | 30,140,722 | -1,600 | 8.2589 | 364,950,000 | 2019-09-18 |
| 1397 | 2019-10-23 | 30,142,322 | -1,400 | 8.2593 | 364,950,000 | 2019-09-18 |
| 1398 | 2019-10-22 | 30,143,722 | 7,825 | 8.2597 | 364,950,000 | 2019-09-18 |
| 1399 | 2019-10-21 | 30,135,897 | -5,600 | 8.2575 | 364,950,000 | 2019-09-18 |
| 1400 | 2019-10-18 | 30,141,497 | 385,451 | 8.2591 | 364,950,000 | 2019-09-18 |
| 1401 | 2019-10-17 | 29,756,046 | -478,630 | 8.1535 | 364,950,000 | 2019-09-18 |
| 1402 | 2019-10-16 | 30,234,676 | 48,830 | 8.2846 | 364,950,000 | 2019-09-18 |
| 1403 | 2019-10-15 | 30,185,846 | -151,337 | 8.2712 | 364,950,000 | 2019-09-18 |
| 1404 | 2019-10-14 | 30,337,183 | -11,400 | 8.3127 | 364,950,000 | 2019-09-18 |
| 1405 | 2019-10-11 | 30,348,583 | 98,389 | 8.3158 | 364,950,000 | 2019-09-18 |
| 1406 | 2019-10-10 | 30,250,194 | 3,800 | 8.2889 | 364,950,000 | 2019-09-18 |
| 1407 | 2019-10-09 | 30,246,394 | -9,728 | 8.2878 | 364,950,000 | 2019-09-18 |
| 1408 | 2019-10-08 | 30,256,122 | 588,528 | 8.2905 | 364,950,000 | 2019-09-18 |
| 1409 | 2019-10-04 | 29,667,594 | -600 | 8.1292 | 364,950,000 | 2019-09-18 |
| 1410 | 2019-10-03 | 29,668,194 | 3,800 | 8.1294 | 364,950,000 | 2019-09-18 |
| 1411 | 2019-10-02 | 29,664,394 | 224,400 | 8.1283 | 364,950,000 | 2019-09-18 |
| 1412 | 2019-09-30 | 29,439,994 | -8,600 | 8.0669 | 364,950,000 | 2019-09-18 |
| 1413 | 2019-09-27 | 29,448,594 | -3,400 | 8.0692 | 364,950,000 | 2019-09-18 |
| 1414 | 2019-09-26 | 29,451,994 | -116,058 | 8.0701 | 364,950,000 | 2019-09-18 |
| 1415 | 2019-09-25 | 29,568,052 | 3,600 | 8.1019 | 364,950,000 | 2019-09-18 |
| 1416 | 2019-09-24 | 29,564,452 | 0 | 8.1010 | 364,950,000 | 2019-09-18 |
| 1417 | 2019-09-23 | 29,564,452 | -16,400 | 8.1010 | 364,950,000 | 2019-09-18 |
| 1418 | 2019-09-20 | 29,580,852 | 5,000 | 8.1055 | 364,950,000 | 2019-09-18 |
| 1419 | 2019-09-19 | 29,575,852 | 57,000 | 8.1041 | 364,950,000 | 2019-09-18 |
| 1420 | 2019-09-18 | 29,518,852 | 389,750 | 8.0885 | 364,950,000 | 2019-09-18 |
| 1421 | 2019-09-17 | 29,129,102 | 65,800 | 8.0047 | 363,900,000 | 2019-09-17 |
| 1422 | 2019-09-16 | 29,063,302 | -95,800 | 8.0296 | 361,950,000 | 2019-09-16 |
| 1423 | 2019-09-13 | 29,159,102 | -715,132 | 8.2301 | 354,300,000 | 2019-09-12 |
| 1424 | 2019-09-12 | 29,874,234 | 717,024 | 8.4319 | 354,300,000 | 2019-09-12 |
| 1425 | 2019-09-11 | 29,157,210 | -209,800 | 8.3461 | 349,350,000 | 2019-09-09 |
| 1426 | 2019-09-10 | 29,367,010 | -171,157 | 8.4062 | 349,350,000 | 2019-09-09 |
| 1427 | 2019-09-09 | 29,538,167 | -1,150,948 | 8.4552 | 349,350,000 | 2019-09-09 |
| 1428 | 2019-09-06 | 30,689,115 | 69,948 | 8.9148 | 344,250,000 | 2019-09-06 |
| 1429 | 2019-09-05 | 30,619,167 | -1,000 | 9.1455 | 334,800,000 | 2019-09-02 |
| 1430 | 2019-09-04 | 30,620,167 | -2,728 | 9.1458 | 334,800,000 | 2019-09-02 |
| 1431 | 2019-09-03 | 30,622,895 | 3,100 | 9.1466 | 334,800,000 | 2019-09-02 |
| 1432 | 2019-09-02 | 30,619,795 | -433,400 | 9.1457 | 334,800,000 | 2019-09-02 |
| 1433 | 2019-08-30 | 31,053,195 | -34,802 | 9.3085 | 333,600,000 | 2019-08-20 |
| 1434 | 2019-08-29 | 31,087,997 | -98,198 | 9.3189 | 333,600,000 | 2019-08-20 |
| 1435 | 2019-08-28 | 31,186,195 | -26,660 | 9.3484 | 333,600,000 | 2019-08-20 |
| 1436 | 2019-08-27 | 31,212,855 | -147,200 | 9.3564 | 333,600,000 | 2019-08-20 |
| 1437 | 2019-08-26 | 31,360,055 | 32,856 | 9.4005 | 333,600,000 | 2019-08-20 |
| 1438 | 2019-08-23 | 31,327,199 | 54,604 | 9.3906 | 333,600,000 | 2019-08-20 |
| 1439 | 2019-08-22 | 31,272,595 | -1,818 | 9.3743 | 333,600,000 | 2019-08-20 |
| 1440 | 2019-08-21 | 31,274,413 | -5,200 | 9.3748 | 333,600,000 | 2019-08-20 |
| 1441 | 2019-08-20 | 31,279,613 | -620,648 | 9.3764 | 333,600,000 | 2019-08-20 |
| 1442 | 2019-08-19 | 31,900,261 | 1,407,048 | 9.6143 | 331,800,000 | 2019-08-19 |
| 1443 | 2019-08-16 | 30,493,213 | -1,184,474 | 9.1819 | 332,100,000 | 2019-08-16 |
| 1444 | 2019-08-15 | 31,677,687 | -5,157 | 9.4195 | 336,300,000 | 2019-08-08 |
| 1445 | 2019-08-14 | 31,682,844 | -7,000 | 9.4210 | 336,300,000 | 2019-08-08 |
| 1446 | 2019-08-13 | 31,689,844 | 1,495,074 | 9.4231 | 336,300,000 | 2019-08-08 |
| 1447 | 2019-08-12 | 30,194,770 | 252,904 | 8.9785 | 336,300,000 | 2019-08-08 |
| 1448 | 2019-08-09 | 29,941,866 | -76,300 | 8.9033 | 336,300,000 | 2019-08-08 |
| 1449 | 2019-08-08 | 30,018,166 | -28,200 | 8.9260 | 336,300,000 | 2019-08-08 |
| 1450 | 2019-08-07 | 30,046,366 | 141,896 | 8.6564 | 347,100,000 | 2019-08-06 |
| 1451 | 2019-08-06 | 29,904,470 | -1,385,110 | 8.6155 | 347,100,000 | 2019-08-06 |
| 1452 | 2019-08-05 | 31,289,580 | 754,110 | 8.9297 | 350,400,000 | 2019-08-05 |
| 1453 | 2019-08-02 | 30,535,470 | -2,059,414 | 8.6003 | 355,050,000 | 2019-08-02 |
| 1454 | 2019-08-01 | 32,594,884 | 2,635,414 | 9.0391 | 360,600,000 | 2019-07-30 |
| 1455 | 2019-07-31 | 29,959,470 | 199,800 | 8.3082 | 360,600,000 | 2019-07-30 |
| 1456 | 2019-07-30 | 29,759,670 | 23,400 | 8.2528 | 360,600,000 | 2019-07-30 |
| 1457 | 2019-07-29 | 29,736,270 | 13,800 | 8.1480 | 364,950,000 | 2019-07-23 |
| 1458 | 2019-07-26 | 29,722,470 | 1,200 | 8.1443 | 364,950,000 | 2019-07-23 |
| 1459 | 2019-07-25 | 29,721,270 | 198,000 | 8.1439 | 364,950,000 | 2019-07-23 |
| 1460 | 2019-07-24 | 29,523,270 | -1,474,911 | 8.0897 | 364,950,000 | 2019-07-23 |
| 1461 | 2019-07-23 | 30,998,181 | 48,000 | 8.4938 | 364,950,000 | 2019-07-23 |
| 1462 | 2019-07-22 | 30,950,181 | 4,022 | 8.4149 | 367,800,000 | 2019-07-17 |
| 1463 | 2019-07-19 | 30,946,159 | 72,809 | 8.4139 | 367,800,000 | 2019-07-17 |
| 1464 | 2019-07-18 | 30,873,350 | 19,412 | 8.3941 | 367,800,000 | 2019-07-17 |
| 1465 | 2019-07-17 | 30,853,938 | 36,408 | 8.3888 | 367,800,000 | 2019-07-17 |
| 1466 | 2019-07-16 | 30,817,530 | 57,016 | 8.3212 | 370,350,000 | 2019-07-16 |
| 1467 | 2019-07-15 | 30,760,514 | 3,386 | 8.2756 | 371,700,000 | 2019-07-04 |
| 1468 | 2019-07-12 | 30,757,128 | 283,278 | 8.2747 | 371,700,000 | 2019-07-04 |
| 1469 | 2019-07-11 | 30,473,850 | 887,600 | 8.1985 | 371,700,000 | 2019-07-04 |
| 1470 | 2019-07-10 | 29,586,250 | -578,172 | 7.9597 | 371,700,000 | 2019-07-04 |
| 1471 | 2019-07-09 | 30,164,422 | 118,400 | 8.1153 | 371,700,000 | 2019-07-04 |
| 1472 | 2019-07-08 | 30,046,022 | 1,618,860 | 8.0834 | 371,700,000 | 2019-07-04 |
| 1473 | 2019-07-05 | 28,427,162 | -662,830 | 7.6479 | 371,700,000 | 2019-07-04 |
| 1474 | 2019-07-04 | 29,089,992 | 1,213,630 | 7.8262 | 371,700,000 | 2019-07-04 |
| 1475 | 2019-07-03 | 27,876,362 | 73,420 | 7.4876 | 372,300,000 | 2019-06-24 |
| 1476 | 2019-07-02 | 27,802,942 | 117,600 | 7.4679 | 372,300,000 | 2019-06-24 |
| 1477 | 2019-06-28 | 27,685,342 | -1,194,990 | 7.4363 | 372,300,000 | 2019-06-24 |
| 1478 | 2019-06-27 | 28,880,332 | 127,900 | 7.7573 | 372,300,000 | 2019-06-24 |
| 1479 | 2019-06-26 | 28,752,432 | 1,510,202 | 7.7229 | 372,300,000 | 2019-06-24 |
| 1480 | 2019-06-25 | 27,242,230 | 176,800 | 7.3173 | 372,300,000 | 2019-06-24 |
| 1481 | 2019-06-24 | 27,065,430 | -229,860 | 7.2698 | 372,300,000 | 2019-06-24 |
| 1482 | 2019-06-21 | 27,295,290 | 217,610 | 7.5443 | 361,800,000 | 2019-06-21 |
| 1483 | 2019-06-20 | 27,077,680 | -8,200 | 7.7013 | 351,600,000 | 2019-06-18 |
| 1484 | 2019-06-19 | 27,085,880 | 101,920 | 7.7036 | 351,600,000 | 2019-06-18 |
| 1485 | 2019-06-18 | 26,983,960 | -1,245,094 | 7.6746 | 351,600,000 | 2019-06-18 |
| 1486 | 2019-06-17 | 28,229,054 | 35,085 | 8.0459 | 350,850,000 | 2019-06-17 |
| 1487 | 2019-06-14 | 28,193,969 | 526,600 | 7.9476 | 354,750,000 | 2019-06-14 |
| 1488 | 2019-06-13 | 27,667,369 | 29,023 | 7.6503 | 361,650,000 | 2019-06-11 |
| 1489 | 2019-06-12 | 27,638,346 | 1,250,989 | 7.6423 | 361,650,000 | 2019-06-11 |
| 1490 | 2019-06-11 | 26,387,357 | 38,912 | 7.2964 | 361,650,000 | 2019-06-11 |
| 1491 | 2019-06-10 | 26,348,445 | -61,000 | 7.3496 | 358,500,000 | 2019-06-06 |
| 1492 | 2019-06-06 | 26,409,445 | -81,759 | 7.3667 | 358,500,000 | 2019-06-06 |
| 1493 | 2019-06-05 | 26,491,204 | 15,771 | 7.4018 | 357,900,000 | 2019-06-04 |
| 1494 | 2019-06-04 | 26,475,433 | 106,388 | 7.3974 | 357,900,000 | 2019-06-04 |
| 1495 | 2019-06-03 | 26,369,045 | 306,200 | 7.3523 | 358,650,000 | 2019-06-03 |
| 1496 | 2019-05-31 | 26,062,845 | 407,000 | 7.2487 | 359,550,000 | 2019-05-31 |
| 1497 | 2019-05-30 | 25,655,845 | 193,800 | 7.0677 | 363,000,000 | 2019-05-29 |
| 1498 | 2019-05-29 | 25,462,045 | -32,200 | 7.0143 | 363,000,000 | 2019-05-29 |
| 1499 | 2019-05-28 | 25,494,245 | 4,800 | 6.8978 | 369,600,000 | 2019-05-28 |
| 1500 | 2019-05-27 | 25,489,445 | -14,200 | 6.8686 | 371,100,000 | 2019-05-24 |
| 1501 | 2019-05-24 | 25,503,645 | 12,200 | 6.8724 | 371,100,000 | 2019-05-24 |
| 1502 | 2019-05-23 | 25,491,445 | -331,914 | 6.6986 | 380,550,000 | 2019-05-22 |
| 1503 | 2019-05-22 | 25,823,359 | 133,553 | 6.7858 | 380,550,000 | 2019-05-22 |
| 1504 | 2019-05-21 | 25,689,806 | -1,139,800 | 6.7031 | 383,250,000 | 2019-05-21 |
| 1505 | 2019-05-20 | 26,829,606 | -9,600 | 6.9651 | 385,200,000 | 2019-05-20 |
| 1506 | 2019-05-17 | 26,839,206 | -10,726 | 6.6764 | 402,000,000 | 2019-05-17 |
| 1507 | 2019-05-16 | 26,849,932 | 594,132 | 6.4949 | 413,400,000 | 2019-04-24 |
| 1508 | 2019-05-15 | 26,255,800 | -647,400 | 6.3512 | 413,400,000 | 2019-04-24 |
| 1509 | 2019-05-14 | 26,903,200 | 6,200 | 6.5078 | 413,400,000 | 2019-04-24 |
| 1510 | 2019-05-10 | 26,897,000 | 232,200 | 6.5063 | 413,400,000 | 2019-04-24 |
| 1511 | 2019-05-09 | 26,664,800 | 229,150 | 6.4501 | 413,400,000 | 2019-04-24 |
| 1512 | 2019-05-08 | 26,435,650 | 144,000 | 6.3947 | 413,400,000 | 2019-04-24 |
| 1513 | 2019-05-07 | 26,291,650 | 216,970 | 6.3599 | 413,400,000 | 2019-04-24 |
| 1514 | 2019-05-06 | 26,074,680 | -2,000 | 6.3074 | 413,400,000 | 2019-04-24 |
| 1515 | 2019-05-03 | 26,076,680 | -600 | 6.3079 | 413,400,000 | 2019-04-24 |
| 1516 | 2019-05-02 | 26,077,280 | 961,680 | 6.3080 | 413,400,000 | 2019-04-24 |
| 1517 | 2019-04-30 | 25,115,600 | 121,892 | 6.0754 | 413,400,000 | 2019-04-24 |
| 1518 | 2019-04-29 | 24,993,708 | 779,308 | 6.0459 | 413,400,000 | 2019-04-24 |
| 1519 | 2019-04-26 | 24,214,400 | 457,238 | 5.8574 | 413,400,000 | 2019-04-24 |
| 1520 | 2019-04-25 | 23,757,162 | -1,006,516 | 5.7468 | 413,400,000 | 2019-04-24 |
| 1521 | 2019-04-24 | 24,763,678 | 658,116 | 5.9902 | 413,400,000 | 2019-04-24 |
| 1522 | 2019-04-23 | 24,105,562 | 701,750 | 5.8079 | 415,050,000 | 2019-04-18 |
| 1523 | 2019-04-18 | 23,403,812 | 2,753 | 5.6388 | 415,050,000 | 2019-04-18 |
| 1524 | 2019-04-17 | 23,401,059 | 600 | 5.5856 | 418,950,000 | 2019-04-17 |
| 1525 | 2019-04-16 | 23,400,459 | 14,400 | 5.5340 | 422,850,000 | 2019-04-16 |
| 1526 | 2019-04-15 | 23,386,059 | 190,492 | 5.5208 | 423,600,000 | 2019-04-04 |
| 1527 | 2019-04-12 | 23,195,567 | 139,200 | 5.4758 | 423,600,000 | 2019-04-04 |
| 1528 | 2019-04-11 | 23,056,367 | 27,200 | 5.4430 | 423,600,000 | 2019-04-04 |
| 1529 | 2019-04-10 | 23,029,167 | 215,800 | 5.4365 | 423,600,000 | 2019-04-04 |
| 1530 | 2019-04-09 | 22,813,367 | -383,200 | 5.3856 | 423,600,000 | 2019-04-04 |
| 1531 | 2019-04-08 | 23,196,567 | -1,600 | 5.4761 | 423,600,000 | 2019-04-04 |
| 1532 | 2019-04-04 | 23,198,167 | 313,973 | 5.4764 | 423,600,000 | 2019-04-04 |
| 1533 | 2019-04-03 | 22,884,194 | -86,600 | 5.4467 | 420,150,000 | 2019-04-02 |
| 1534 | 2019-04-02 | 22,970,794 | -283,600 | 5.4673 | 420,150,000 | 2019-04-02 |
| 1535 | 2019-04-01 | 23,254,394 | 48,668 | 5.6580 | 411,000,000 | 2019-03-27 |
| 1536 | 2019-03-29 | 23,205,726 | 373,732 | 5.6462 | 411,000,000 | 2019-03-27 |
| 1537 | 2019-03-28 | 22,831,994 | 96,973 | 5.5552 | 411,000,000 | 2019-03-27 |
| 1538 | 2019-03-27 | 22,735,021 | 614,800 | 5.5316 | 411,000,000 | 2019-03-27 |
| 1539 | 2019-03-26 | 22,120,221 | 43,400 | 5.4018 | 409,500,000 | 2019-03-22 |
| 1540 | 2019-03-25 | 22,076,821 | 202,972 | 5.3912 | 409,500,000 | 2019-03-22 |
| 1541 | 2019-03-22 | 21,873,849 | 570,144 | 5.3416 | 409,500,000 | 2019-03-22 |
| 1542 | 2019-03-21 | 21,303,705 | 511,100 | 5.2699 | 404,250,000 | 2019-03-20 |
| 1543 | 2019-03-20 | 20,792,605 | -176,600 | 5.1435 | 404,250,000 | 2019-03-20 |
| 1544 | 2019-03-19 | 20,969,205 | -13,800 | 5.2260 | 401,250,000 | 2019-03-15 |
| 1545 | 2019-03-18 | 20,983,005 | -5,000 | 5.2294 | 401,250,000 | 2019-03-15 |
| 1546 | 2019-03-15 | 20,988,005 | -1,089,800 | 5.2307 | 401,250,000 | 2019-03-15 |
| 1547 | 2019-03-14 | 22,077,805 | -210,911 | 5.5146 | 400,350,000 | 2019-03-13 |
| 1548 | 2019-03-13 | 22,288,716 | 958,022 | 5.5673 | 400,350,000 | 2019-03-13 |
| 1549 | 2019-03-12 | 21,330,694 | 39,400 | 5.3682 | 397,350,000 | 2019-03-07 |
| 1550 | 2019-03-11 | 21,291,294 | -4,800 | 5.3583 | 397,350,000 | 2019-03-07 |
| 1551 | 2019-03-08 | 21,296,094 | -6,000 | 5.3595 | 397,350,000 | 2019-03-07 |
| 1552 | 2019-03-07 | 21,302,094 | -363,800 | 5.3610 | 397,350,000 | 2019-03-07 |
| 1553 | 2019-03-06 | 21,665,894 | -42,343 | 5.4899 | 394,650,000 | 2019-03-06 |
| 1554 | 2019-03-05 | 21,708,237 | -244,900 | 5.5406 | 391,800,000 | 2019-03-05 |
| 1555 | 2019-03-04 | 21,953,137 | 13,000 | 5.7014 | 385,050,000 | 2019-02-28 |
| 1556 | 2019-03-01 | 21,940,137 | -39,200 | 5.6980 | 385,050,000 | 2019-02-28 |
| 1557 | 2019-02-28 | 21,979,337 | -637,700 | 5.7082 | 385,050,000 | 2019-02-28 |
| 1558 | 2019-02-27 | 22,617,037 | -251,900 | 5.9432 | 380,550,000 | 2019-01-31 |
| 1559 | 2019-02-26 | 22,868,937 | -215,236 | 6.0094 | 380,550,000 | 2019-01-31 |
| 1560 | 2019-02-25 | 23,084,173 | 224,436 | 6.0660 | 380,550,000 | 2019-01-31 |
| 1561 | 2019-02-22 | 22,859,737 | -577,548 | 6.0070 | 380,550,000 | 2019-01-31 |
| 1562 | 2019-02-21 | 23,437,285 | -6,400 | 6.1588 | 380,550,000 | 2019-01-31 |
| 1563 | 2019-02-20 | 23,443,685 | 81,745 | 6.1605 | 380,550,000 | 2019-01-31 |
| 1564 | 2019-02-19 | 23,361,940 | 216,038 | 6.1390 | 380,550,000 | 2019-01-31 |
| 1565 | 2019-02-18 | 23,145,902 | -254,700 | 6.0822 | 380,550,000 | 2019-01-31 |
| 1566 | 2019-02-15 | 23,400,602 | -40,600 | 6.1492 | 380,550,000 | 2019-01-31 |
| 1567 | 2019-02-14 | 23,441,202 | 47,372 | 6.1598 | 380,550,000 | 2019-01-31 |
| 1568 | 2019-02-13 | 23,393,830 | -25,000 | 6.1474 | 380,550,000 | 2019-01-31 |
| 1569 | 2019-02-12 | 23,418,830 | 6,600 | 6.1539 | 380,550,000 | 2019-01-31 |
| 1570 | 2019-02-11 | 23,412,230 | -18,800 | 6.1522 | 380,550,000 | 2019-01-31 |
| 1571 | 2019-02-08 | 23,431,030 | 4,800 | 6.1571 | 380,550,000 | 2019-01-31 |
| 1572 | 2019-02-04 | 23,426,230 | 0 | 6.1559 | 380,550,000 | 2019-01-31 |
| 1573 | 2019-02-01 | 23,426,230 | -8,200 | 6.1559 | 380,550,000 | 2019-01-31 |
| 1574 | 2019-01-31 | 23,434,430 | -49,000 | 6.1580 | 380,550,000 | 2019-01-31 |
| 1575 | 2019-01-30 | 23,483,430 | 66,800 | 6.2249 | 377,250,000 | 2019-01-29 |
| 1576 | 2019-01-29 | 23,416,630 | -3,600 | 6.2072 | 377,250,000 | 2019-01-29 |
| 1577 | 2019-01-28 | 23,420,230 | -47,200 | 6.2205 | 376,500,000 | 2019-01-21 |
| 1578 | 2019-01-25 | 23,467,430 | -227,000 | 6.2330 | 376,500,000 | 2019-01-21 |
| 1579 | 2019-01-24 | 23,694,430 | 16,800 | 6.2933 | 376,500,000 | 2019-01-21 |
| 1580 | 2019-01-23 | 23,677,630 | -405,200 | 6.2889 | 376,500,000 | 2019-01-21 |
| 1581 | 2019-01-22 | 24,082,830 | -470,950 | 6.3965 | 376,500,000 | 2019-01-21 |
| 1582 | 2019-01-21 | 24,553,780 | -75,600 | 6.5216 | 376,500,000 | 2019-01-21 |
| 1583 | 2019-01-18 | 24,629,380 | -6,000 | 6.5547 | 375,750,000 | 2019-01-11 |
| 1584 | 2019-01-17 | 24,635,380 | -14,000 | 6.5563 | 375,750,000 | 2019-01-11 |
| 1585 | 2019-01-16 | 24,649,380 | -3,000 | 6.5600 | 375,750,000 | 2019-01-11 |
| 1586 | 2019-01-15 | 24,652,380 | 19,423 | 6.5608 | 375,750,000 | 2019-01-11 |
| 1587 | 2019-01-14 | 24,632,957 | -283,000 | 6.5557 | 375,750,000 | 2019-01-11 |
| 1588 | 2019-01-11 | 24,915,957 | -356,630 | 6.6310 | 375,750,000 | 2019-01-11 |
| 1589 | 2019-01-10 | 25,272,587 | -254,200 | 6.5686 | 384,750,000 | 2019-01-02 |
| 1590 | 2019-01-09 | 25,526,787 | -17,400 | 6.6346 | 384,750,000 | 2019-01-02 |
| 1591 | 2019-01-08 | 25,544,187 | -888,153 | 6.6392 | 384,750,000 | 2019-01-02 |
| 1592 | 2019-01-07 | 26,432,340 | 142,315 | 6.8700 | 384,750,000 | 2019-01-02 |
| 1593 | 2019-01-04 | 26,290,025 | 16,000 | 6.8330 | 384,750,000 | 2019-01-02 |
| 1594 | 2019-01-03 | 26,274,025 | 22,600 | 6.8289 | 384,750,000 | 2019-01-02 |
| 1595 | 2019-01-02 | 26,251,425 | 697,038 | 6.8230 | 384,750,000 | 2019-01-02 |
| 1596 | 2018-12-31 | 25,554,387 | 0 | 6.6756 | 382,800,000 | 2018-12-31 |
| 1597 | 2018-12-28 | 25,554,387 | -63,800 | 6.7631 | 377,850,000 | 2018-12-21 |
| 1598 | 2018-12-27 | 25,618,187 | 6,800 | 6.7800 | 377,850,000 | 2018-12-21 |
| 1599 | 2018-12-24 | 25,611,387 | 0 | 6.7782 | 377,850,000 | 2018-12-21 |
| 1600 | 2018-12-21 | 25,611,387 | 118,635 | 6.7782 | 377,850,000 | 2018-12-21 |
| 1601 | 2018-12-20 | 25,492,752 | 21,000 | 7.0373 | 362,250,000 | 2018-12-19 |
| 1602 | 2018-12-19 | 25,471,752 | -200 | 7.0315 | 362,250,000 | 2018-12-19 |
| 1603 | 2018-12-18 | 25,471,952 | -85,000 | 7.0933 | 359,100,000 | 2018-12-17 |
| 1604 | 2018-12-17 | 25,556,952 | -3,082,000 | 7.1169 | 359,100,000 | 2018-12-17 |
| 1605 | 2018-12-14 | 28,638,952 | -17,954 | 8.1453 | 351,600,000 | 2018-12-07 |
| 1606 | 2018-12-13 | 28,656,906 | 2,848 | 8.1504 | 351,600,000 | 2018-12-07 |
| 1607 | 2018-12-12 | 28,654,058 | 213,954 | 8.1496 | 351,600,000 | 2018-12-07 |
| 1608 | 2018-12-11 | 28,440,104 | -1,400 | 8.0888 | 351,600,000 | 2018-12-07 |
| 1609 | 2018-12-10 | 28,441,504 | 16,800 | 8.0892 | 351,600,000 | 2018-12-07 |
| 1610 | 2018-12-07 | 28,424,704 | 2,976,200 | 8.0844 | 351,600,000 | 2018-12-07 |
| 1611 | 2018-12-06 | 25,448,504 | 100,800 | 7.4281 | 342,600,000 | 2018-12-04 |
| 1612 | 2018-12-05 | 25,347,704 | -66,082 | 7.3986 | 342,600,000 | 2018-12-04 |
| 1613 | 2018-12-04 | 25,413,786 | 1,000 | 7.4179 | 342,600,000 | 2018-12-04 |
| 1614 | 2018-12-03 | 25,412,786 | 19,800 | 7.5064 | 338,550,000 | 2018-11-29 |
| 1615 | 2018-11-30 | 25,392,986 | -22,400 | 7.5005 | 338,550,000 | 2018-11-29 |
| 1616 | 2018-11-29 | 25,415,386 | 137,230 | 7.5071 | 338,550,000 | 2018-11-29 |
| 1617 | 2018-11-28 | 25,278,156 | 13,400 | 7.2795 | 347,250,000 | 2018-11-27 |
| 1618 | 2018-11-27 | 25,264,756 | 63,000 | 7.2757 | 347,250,000 | 2018-11-27 |
| 1619 | 2018-11-26 | 25,201,756 | 4,867 | 7.2450 | 347,850,000 | 2018-11-20 |
| 1620 | 2018-11-23 | 25,196,889 | 64,800 | 7.2436 | 347,850,000 | 2018-11-20 |
| 1621 | 2018-11-22 | 25,132,089 | 15,826 | 7.2250 | 347,850,000 | 2018-11-20 |
| 1622 | 2018-11-21 | 25,116,263 | -2,400 | 7.2204 | 347,850,000 | 2018-11-20 |
| 1623 | 2018-11-20 | 25,118,663 | 16,400 | 7.2211 | 347,850,000 | 2018-11-20 |
| 1624 | 2018-11-19 | 25,102,263 | -400 | 7.2729 | 345,150,000 | 2018-11-19 |
| 1625 | 2018-11-16 | 25,102,663 | 4,000 | 7.3464 | 341,700,000 | 2018-11-15 |
| 1626 | 2018-11-15 | 25,098,663 | -16,661 | 7.3452 | 341,700,000 | 2018-11-15 |
| 1627 | 2018-11-14 | 25,115,324 | -84,038 | 7.4087 | 339,000,000 | 2018-11-09 |
| 1628 | 2018-11-13 | 25,199,362 | 8,000 | 7.4334 | 339,000,000 | 2018-11-09 |
| 1629 | 2018-11-12 | 25,191,362 | 33,600 | 7.4311 | 339,000,000 | 2018-11-09 |
| 1630 | 2018-11-09 | 25,157,762 | 1,000 | 7.4212 | 339,000,000 | 2018-11-09 |
| 1631 | 2018-11-08 | 25,156,762 | 64,090 | 7.5512 | 333,150,000 | 2018-11-06 |
| 1632 | 2018-11-07 | 25,092,672 | 345,310 | 7.5319 | 333,150,000 | 2018-11-06 |
| 1633 | 2018-11-06 | 24,747,362 | -81,600 | 7.4283 | 333,150,000 | 2018-11-06 |
| 1634 | 2018-11-05 | 24,828,962 | 53,000 | 7.6104 | 326,250,000 | 2018-11-05 |
| 1635 | 2018-11-02 | 24,775,962 | -360,000 | 7.8842 | 314,250,000 | 2018-11-02 |
| 1636 | 2018-11-01 | 25,135,962 | -272,382 | 8.3163 | 302,250,000 | 2018-10-31 |
| 1637 | 2018-10-31 | 25,408,344 | -9,700 | 8.4064 | 302,250,000 | 2018-10-31 |
| 1638 | 2018-10-30 | 25,418,044 | 497,916 | 8.4221 | 301,800,000 | 2018-10-23 |
| 1639 | 2018-10-29 | 24,920,128 | 354,600 | 8.2572 | 301,800,000 | 2018-10-23 |
| 1640 | 2018-10-26 | 24,565,528 | 752,084 | 8.1397 | 301,800,000 | 2018-10-23 |
| 1641 | 2018-10-25 | 23,813,444 | 5,000 | 7.8905 | 301,800,000 | 2018-10-23 |
| 1642 | 2018-10-24 | 23,808,444 | 89,800 | 7.8888 | 301,800,000 | 2018-10-23 |
| 1643 | 2018-10-23 | 23,718,644 | -1,600 | 7.8591 | 301,800,000 | 2018-10-23 |
| 1644 | 2018-10-22 | 23,720,244 | 49,810 | 8.0231 | 295,650,000 | 2018-10-22 |
| 1645 | 2018-10-19 | 23,670,434 | 66,600 | 8.1342 | 291,000,000 | 2018-10-19 |
| 1646 | 2018-10-18 | 23,603,834 | -217,600 | 8.2646 | 285,600,000 | 2018-10-12 |
| 1647 | 2018-10-16 | 23,821,434 | 109,505 | 8.3408 | 285,600,000 | 2018-10-12 |
| 1648 | 2018-10-15 | 23,711,929 | -2,076,884 | 8.3025 | 285,600,000 | 2018-10-12 |
| 1649 | 2018-10-12 | 25,788,813 | -103,044 | 9.0297 | 285,600,000 | 2018-10-12 |
| 1650 | 2018-10-11 | 25,891,857 | -1,888,724 | 8.8338 | 293,100,000 | 2018-10-10 |
| 1651 | 2018-10-10 | 27,780,581 | -1,522,350 | 9.4782 | 293,100,000 | 2018-10-10 |
| 1652 | 2018-10-09 | 29,302,931 | 1,000 | 9.8813 | 296,550,000 | 2018-10-08 |
| 1653 | 2018-10-08 | 29,301,931 | -3,800 | 9.8809 | 296,550,000 | 2018-10-08 |
| 1654 | 2018-10-05 | 29,305,731 | 2,664,274 | 10.2182 | 286,800,000 | 2018-09-28 |
| 1655 | 2018-10-04 | 26,641,457 | 9,200 | 9.2892 | 286,800,000 | 2018-09-28 |
| 1656 | 2018-10-03 | 26,632,257 | 5,200 | 9.2860 | 286,800,000 | 2018-09-28 |
| 1657 | 2018-10-02 | 26,627,057 | 1,800 | 9.2842 | 286,800,000 | 2018-09-28 |
| 1658 | 2018-09-28 | 26,625,257 | 654,800 | 9.2836 | 286,800,000 | 2018-09-28 |
| 1659 | 2018-09-27 | 25,970,457 | -5,000 | 9.6562 | 268,950,000 | 2018-09-17 |
| 1660 | 2018-09-26 | 25,975,457 | -61,800 | 9.6581 | 268,950,000 | 2018-09-17 |
| 1661 | 2018-09-24 | 26,037,257 | 179,600 | 9.6811 | 268,950,000 | 2018-09-17 |
| 1662 | 2018-09-21 | 25,857,657 | -252,775 | 9.6143 | 268,950,000 | 2018-09-17 |
| 1663 | 2018-09-20 | 26,110,432 | -79,100 | 9.7083 | 268,950,000 | 2018-09-17 |
| 1664 | 2018-09-19 | 26,189,532 | -209,400 | 9.7377 | 268,950,000 | 2018-09-17 |
| 1665 | 2018-09-18 | 26,398,932 | 1,279,600 | 9.8156 | 268,950,000 | 2018-09-17 |
| 1666 | 2018-09-17 | 25,119,332 | 1,715,056 | 9.3398 | 268,950,000 | 2018-09-17 |
| 1667 | 2018-09-14 | 23,404,276 | -505,557 | 8.8052 | 265,800,000 | 2018-09-14 |
| 1668 | 2018-09-13 | 23,909,833 | 100,187 | 9.0877 | 263,100,000 | 2018-09-06 |
| 1669 | 2018-09-12 | 23,809,646 | 587,735 | 9.0497 | 263,100,000 | 2018-09-06 |
| 1670 | 2018-09-11 | 23,221,911 | -491,791 | 8.8263 | 263,100,000 | 2018-09-06 |
| 1671 | 2018-09-10 | 23,713,702 | 271,550 | 9.0132 | 263,100,000 | 2018-09-06 |
| 1672 | 2018-09-07 | 23,442,152 | 653,450 | 8.9100 | 263,100,000 | 2018-09-06 |
| 1673 | 2018-09-06 | 22,788,702 | -230,758 | 8.6616 | 263,100,000 | 2018-09-06 |
| 1674 | 2018-09-05 | 23,019,460 | -2,001,798 | 8.8810 | 259,200,000 | 2018-08-31 |
| 1675 | 2018-09-04 | 25,021,258 | 122,000 | 9.6533 | 259,200,000 | 2018-08-31 |
| 1676 | 2018-09-03 | 24,899,258 | 46,356 | 9.6062 | 259,200,000 | 2018-08-31 |
| 1677 | 2018-08-31 | 24,852,902 | 2,984,654 | 9.5883 | 259,200,000 | 2018-08-31 |
| 1678 | 2018-08-30 | 21,868,248 | 239,346 | 8.5859 | 254,700,000 | 2018-08-29 |
| 1679 | 2018-08-29 | 21,628,902 | -44,400 | 8.4919 | 254,700,000 | 2018-08-29 |
| 1680 | 2018-08-28 | 21,673,302 | 28,800 | 8.5852 | 252,450,000 | 2018-08-17 |
| 1681 | 2018-08-27 | 21,644,502 | -1,400 | 8.5738 | 252,450,000 | 2018-08-17 |
| 1682 | 2018-08-24 | 21,645,902 | -364,400 | 8.5743 | 252,450,000 | 2018-08-17 |
| 1683 | 2018-08-23 | 22,010,302 | -739,917 | 8.7187 | 252,450,000 | 2018-08-17 |
| 1684 | 2018-08-22 | 22,750,219 | -23,958 | 9.0118 | 252,450,000 | 2018-08-17 |
| 1685 | 2018-08-21 | 22,774,177 | 1,212,388 | 9.0213 | 252,450,000 | 2018-08-17 |
| 1686 | 2018-08-20 | 21,561,789 | -557,400 | 8.5410 | 252,450,000 | 2018-08-17 |
| 1687 | 2018-08-17 | 22,119,189 | 36,200 | 8.7618 | 252,450,000 | 2018-08-17 |
| 1688 | 2018-08-16 | 22,082,989 | 6,600 | 8.6295 | 255,900,000 | 2018-08-07 |
| 1689 | 2018-08-15 | 22,076,389 | 7,057 | 8.6270 | 255,900,000 | 2018-08-07 |
| 1690 | 2018-08-14 | 22,069,332 | -241,600 | 8.6242 | 255,900,000 | 2018-08-07 |
| 1691 | 2018-08-13 | 22,310,932 | -107,852 | 8.7186 | 255,900,000 | 2018-08-07 |
| 1692 | 2018-08-10 | 22,418,784 | 882,352 | 8.7608 | 255,900,000 | 2018-08-07 |
| 1693 | 2018-08-09 | 21,536,432 | -10,600 | 8.4160 | 255,900,000 | 2018-08-07 |
| 1694 | 2018-08-08 | 21,547,032 | -1,707,400 | 8.4201 | 255,900,000 | 2018-08-07 |
| 1695 | 2018-08-07 | 23,254,432 | -127,300 | 9.0873 | 255,900,000 | 2018-08-07 |
| 1696 | 2018-08-06 | 23,381,732 | 98,400 | 9.0207 | 259,200,000 | 2018-08-06 |
| 1697 | 2018-08-03 | 23,283,332 | -96,600 | 8.9517 | 260,100,000 | 2018-07-24 |
| 1698 | 2018-08-02 | 23,379,932 | 9,400 | 8.9888 | 260,100,000 | 2018-07-24 |
| 1699 | 2018-08-01 | 23,370,532 | 281,200 | 8.9852 | 260,100,000 | 2018-07-24 |
| 1700 | 2018-07-31 | 23,089,332 | -36,813 | 8.8771 | 260,100,000 | 2018-07-24 |
| 1701 | 2018-07-30 | 23,126,145 | 4,600 | 8.8913 | 260,100,000 | 2018-07-24 |
| 1702 | 2018-07-27 | 23,121,545 | -195,031 | 8.8895 | 260,100,000 | 2018-07-24 |
| 1703 | 2018-07-26 | 23,316,576 | 1,922,244 | 8.9645 | 260,100,000 | 2018-07-24 |
| 1704 | 2018-07-25 | 21,394,332 | -516,600 | 8.2254 | 260,100,000 | 2018-07-24 |
| 1705 | 2018-07-24 | 21,910,932 | -174,200 | 8.4240 | 260,100,000 | 2018-07-24 |
| 1706 | 2018-07-23 | 22,085,132 | -120,200 | 8.3656 | 264,000,000 | 2018-07-23 |
| 1707 | 2018-07-20 | 22,205,332 | -344,170 | 8.0761 | 274,950,000 | 2018-07-19 |
| 1708 | 2018-07-19 | 22,549,502 | -979,000 | 8.2013 | 274,950,000 | 2018-07-19 |
| 1709 | 2018-07-18 | 23,528,502 | -22,863 | 8.4787 | 277,500,000 | 2018-07-09 |
| 1710 | 2018-07-17 | 23,551,365 | 247,829 | 8.4870 | 277,500,000 | 2018-07-09 |
| 1711 | 2018-07-16 | 23,303,536 | 238,434 | 8.3977 | 277,500,000 | 2018-07-09 |
| 1712 | 2018-07-13 | 23,065,102 | -1,015,967 | 8.3117 | 277,500,000 | 2018-07-09 |
| 1713 | 2018-07-12 | 24,081,069 | -461,094 | 8.6779 | 277,500,000 | 2018-07-09 |
| 1714 | 2018-07-11 | 24,542,163 | 861,018 | 8.8440 | 277,500,000 | 2018-07-09 |
| 1715 | 2018-07-10 | 23,681,145 | -4,200 | 8.5337 | 277,500,000 | 2018-07-09 |
| 1716 | 2018-07-09 | 23,685,345 | -46,000 | 8.5353 | 277,500,000 | 2018-07-09 |
| 1717 | 2018-07-06 | 23,731,345 | -782,746 | 8.4333 | 281,400,000 | 2018-07-06 |
| 1718 | 2018-07-05 | 24,514,091 | 757,396 | 8.4986 | 288,450,000 | 2018-07-03 |
| 1719 | 2018-07-04 | 23,756,695 | -143,200 | 8.2360 | 288,450,000 | 2018-07-03 |
| 1720 | 2018-07-03 | 23,899,895 | -45,800 | 8.2856 | 288,450,000 | 2018-07-03 |
| 1721 | 2018-06-29 | 23,945,695 | 85,800 | 8.3493 | 286,800,000 | 2018-06-22 |
| 1722 | 2018-06-28 | 23,859,895 | 25,500 | 8.3193 | 286,800,000 | 2018-06-22 |
| 1723 | 2018-06-27 | 23,834,395 | 6,600 | 8.3105 | 286,800,000 | 2018-06-22 |
| 1724 | 2018-06-26 | 23,827,795 | 6,600 | 8.3082 | 286,800,000 | 2018-06-22 |
| 1725 | 2018-06-25 | 23,821,195 | -4,970 | 8.3059 | 286,800,000 | 2018-06-22 |
| 1726 | 2018-06-22 | 23,826,165 | 22,800 | 8.3076 | 286,800,000 | 2018-06-22 |
| 1727 | 2018-06-21 | 23,803,365 | -18,400 | 8.3521 | 285,000,000 | 2018-06-21 |
| 1728 | 2018-06-20 | 23,821,765 | -458,766 | 8.4072 | 283,350,000 | 2018-05-29 |
| 1729 | 2018-06-19 | 24,280,531 | 482,998 | 8.5691 | 283,350,000 | 2018-05-29 |
| 1730 | 2018-06-15 | 23,797,533 | -529,999 | 8.3986 | 283,350,000 | 2018-05-29 |
| 1731 | 2018-06-14 | 24,327,532 | -3,502 | 8.5857 | 283,350,000 | 2018-05-29 |
| 1732 | 2018-06-13 | 24,331,034 | 519,629 | 8.5869 | 283,350,000 | 2018-05-29 |
| 1733 | 2018-06-12 | 23,811,405 | -420,760 | 8.4035 | 283,350,000 | 2018-05-29 |
| 1734 | 2018-06-11 | 24,232,165 | 468,060 | 8.5520 | 283,350,000 | 2018-05-29 |
| 1735 | 2018-06-08 | 23,764,105 | 28,200 | 8.3868 | 283,350,000 | 2018-05-29 |
| 1736 | 2018-06-07 | 23,735,905 | 29,000 | 8.3769 | 283,350,000 | 2018-05-29 |
| 1737 | 2018-06-06 | 23,706,905 | 47,800 | 8.3667 | 283,350,000 | 2018-05-29 |
| 1738 | 2018-06-05 | 23,659,105 | 164,000 | 8.3498 | 283,350,000 | 2018-05-29 |
| 1739 | 2018-06-04 | 23,495,105 | 1,800 | 8.2919 | 283,350,000 | 2018-05-29 |
| 1740 | 2018-06-01 | 23,493,305 | -500,950 | 8.2913 | 283,350,000 | 2018-05-29 |
| 1741 | 2018-05-31 | 23,994,255 | 2,600 | 8.4681 | 283,350,000 | 2018-05-29 |
| 1742 | 2018-05-30 | 23,991,655 | 3,400 | 8.4671 | 283,350,000 | 2018-05-29 |
| 1743 | 2018-05-29 | 23,988,255 | 562,750 | 8.4659 | 283,350,000 | 2018-05-29 |
| 1744 | 2018-05-28 | 23,425,505 | -60,366 | 8.3335 | 281,100,000 | 2018-05-28 |
| 1745 | 2018-05-25 | 23,485,871 | 204,400 | 8.3908 | 279,900,000 | 2018-05-23 |
| 1746 | 2018-05-24 | 23,281,471 | 72,966 | 8.3178 | 279,900,000 | 2018-05-23 |
| 1747 | 2018-05-23 | 23,208,505 | -4,975 | 8.2917 | 279,900,000 | 2018-05-23 |
| 1748 | 2018-05-21 | 23,213,480 | -78,636 | 8.6650 | 267,900,000 | 2018-05-21 |
| 1749 | 2018-05-18 | 23,292,116 | 78,236 | 8.7335 | 266,700,000 | 2018-05-15 |
| 1750 | 2018-05-17 | 23,213,880 | -70,436 | 8.7041 | 266,700,000 | 2018-05-15 |
| 1751 | 2018-05-16 | 23,284,316 | 214,436 | 8.7305 | 266,700,000 | 2018-05-15 |
| 1752 | 2018-05-15 | 23,069,880 | -5,236 | 8.6501 | 266,700,000 | 2018-05-15 |
| 1753 | 2018-05-14 | 23,075,116 | -23,000 | 8.6716 | 266,100,000 | 2018-05-03 |
| 1754 | 2018-05-11 | 23,098,116 | -5,000 | 8.6802 | 266,100,000 | 2018-05-03 |
| 1755 | 2018-05-10 | 23,103,116 | -1,610,647 | 8.6821 | 266,100,000 | 2018-05-03 |
| 1756 | 2018-05-09 | 24,713,763 | 34,940 | 9.2874 | 266,100,000 | 2018-05-03 |
| 1757 | 2018-05-08 | 24,678,823 | 1,461,997 | 9.2743 | 266,100,000 | 2018-05-03 |
| 1758 | 2018-05-07 | 23,216,826 | 2,800 | 8.7249 | 266,100,000 | 2018-05-03 |
| 1759 | 2018-05-04 | 23,214,026 | 6,200 | 8.7238 | 266,100,000 | 2018-05-03 |
| 1760 | 2018-05-03 | 23,207,826 | 97,910 | 8.7215 | 266,100,000 | 2018-05-03 |
| 1761 | 2018-05-02 | 23,109,916 | 254,800 | 8.8139 | 262,200,000 | 2018-05-02 |
| 1762 | 2018-04-30 | 22,855,116 | 61,000 | 8.8534 | 258,150,000 | 2018-04-27 |
| 1763 | 2018-04-27 | 22,794,116 | 0 | 8.8298 | 258,150,000 | 2018-04-27 |
| 1764 | 2018-04-26 | 22,794,116 | -4,600 | 9.0777 | 251,100,000 | 2018-04-25 |
| 1765 | 2018-04-25 | 22,798,716 | 213,200 | 9.0795 | 251,100,000 | 2018-04-25 |
| 1766 | 2018-04-24 | 22,585,516 | 184,800 | 9.0108 | 250,650,000 | 2018-04-24 |
| 1767 | 2018-04-23 | 22,400,716 | -116,002 | 8.9585 | 250,050,000 | 2018-04-23 |
| 1768 | 2018-04-20 | 22,516,718 | 117,727 | 9.0374 | 249,150,000 | 2018-04-20 |
| 1769 | 2018-04-19 | 22,398,991 | 149,800 | 9.1499 | 244,800,000 | 2018-04-16 |
| 1770 | 2018-04-18 | 22,249,191 | 31,000 | 9.0887 | 244,800,000 | 2018-04-16 |
| 1771 | 2018-04-17 | 22,218,191 | -162,000 | 9.0761 | 244,800,000 | 2018-04-16 |
| 1772 | 2018-04-16 | 22,380,191 | 169,800 | 9.1422 | 244,800,000 | 2018-04-16 |
| 1773 | 2018-04-13 | 22,210,391 | -595,629 | 9.1064 | 243,900,000 | 2018-04-04 |
| 1774 | 2018-04-12 | 22,806,020 | 584,946 | 9.3506 | 243,900,000 | 2018-04-04 |
| 1775 | 2018-04-11 | 22,221,074 | -152,400 | 9.1107 | 243,900,000 | 2018-04-04 |
| 1776 | 2018-04-10 | 22,373,474 | 0 | 9.1732 | 243,900,000 | 2018-04-04 |
| 1777 | 2018-04-09 | 22,373,474 | 3,400 | 9.1732 | 243,900,000 | 2018-04-04 |
| 1778 | 2018-04-06 | 22,370,074 | -127,248 | 9.1718 | 243,900,000 | 2018-04-04 |
| 1779 | 2018-04-04 | 22,497,322 | -3,200 | 9.2240 | 243,900,000 | 2018-04-04 |
| 1780 | 2018-04-03 | 22,500,522 | -767,138 | 9.3170 | 241,500,000 | 2018-04-03 |
| 1781 | 2018-03-29 | 23,267,660 | 396,138 | 9.6949 | 240,000,000 | 2018-03-26 |
| 1782 | 2018-03-28 | 22,871,522 | 357,904 | 9.5298 | 240,000,000 | 2018-03-26 |
| 1783 | 2018-03-27 | 22,513,618 | 363,060 | 9.3807 | 240,000,000 | 2018-03-26 |
| 1784 | 2018-03-26 | 22,150,558 | -314,800 | 9.2294 | 240,000,000 | 2018-03-26 |
| 1785 | 2018-03-23 | 22,465,358 | 272,800 | 9.3372 | 240,600,000 | 2018-03-19 |
| 1786 | 2018-03-22 | 22,192,558 | 10,020 | 9.2238 | 240,600,000 | 2018-03-19 |
| 1787 | 2018-03-21 | 22,182,538 | -85,000 | 9.2197 | 240,600,000 | 2018-03-19 |
| 1788 | 2018-03-20 | 22,267,538 | -491,800 | 9.2550 | 240,600,000 | 2018-03-19 |
| 1789 | 2018-03-19 | 22,759,338 | -177,800 | 9.4594 | 240,600,000 | 2018-03-19 |
| 1790 | 2018-03-16 | 22,937,138 | -44,090 | 9.4333 | 243,150,000 | 2018-03-13 |
| 1791 | 2018-03-15 | 22,981,228 | 541,361 | 9.4515 | 243,150,000 | 2018-03-13 |
| 1792 | 2018-03-14 | 22,439,867 | 0 | 9.2288 | 243,150,000 | 2018-03-13 |
| 1793 | 2018-03-13 | 22,439,867 | -6,000 | 9.2288 | 243,150,000 | 2018-03-13 |
| 1794 | 2018-03-12 | 22,445,867 | 54,620 | 9.1803 | 244,500,000 | 2018-03-08 |
| 1795 | 2018-03-09 | 22,391,247 | -130,400 | 9.1580 | 244,500,000 | 2018-03-08 |
| 1796 | 2018-03-08 | 22,521,647 | -420,400 | 9.2113 | 244,500,000 | 2018-03-08 |
| 1797 | 2018-03-07 | 22,942,047 | -4,600 | 9.3317 | 245,850,000 | 2018-03-07 |
| 1798 | 2018-03-06 | 22,946,647 | 16,200 | 9.2322 | 248,550,000 | 2018-03-06 |
| 1799 | 2018-03-05 | 22,930,447 | -6,000 | 9.2090 | 249,000,000 | 2018-03-05 |
| 1800 | 2018-03-02 | 22,936,447 | -200 | 9.0855 | 252,450,000 | 2018-02-23 |
| 1801 | 2018-03-01 | 22,936,647 | -170,200 | 9.0856 | 252,450,000 | 2018-02-23 |
| 1802 | 2018-02-28 | 23,106,847 | -417,200 | 9.1530 | 252,450,000 | 2018-02-23 |
| 1803 | 2018-02-27 | 23,524,047 | 118,810 | 9.3183 | 252,450,000 | 2018-02-23 |
| 1804 | 2018-02-26 | 23,405,237 | -73,150 | 9.2712 | 252,450,000 | 2018-02-23 |
| 1805 | 2018-02-23 | 23,478,387 | 782,950 | 9.3002 | 252,450,000 | 2018-02-23 |
| 1806 | 2018-02-22 | 22,695,437 | -2,400 | 9.0546 | 250,650,000 | 2018-02-14 |
| 1807 | 2018-02-21 | 22,697,837 | -91,400 | 9.0556 | 250,650,000 | 2018-02-14 |
| 1808 | 2018-02-20 | 22,789,237 | 888,899 | 9.0921 | 250,650,000 | 2018-02-14 |
| 1809 | 2018-02-15 | 21,900,338 | 0 | 8.7374 | 250,650,000 | 2018-02-14 |
| 1810 | 2018-02-14 | 21,900,338 | -1,158,648 | 8.7374 | 250,650,000 | 2018-02-14 |
| 1811 | 2018-02-13 | 23,058,986 | -325,600 | 9.1287 | 252,600,000 | 2018-02-13 |
| 1812 | 2018-02-12 | 23,384,586 | 25,837 | 9.0638 | 258,000,000 | 2018-02-12 |
| 1813 | 2018-02-09 | 23,358,749 | 138,032 | 8.4956 | 274,950,000 | 2018-02-09 |
| 1814 | 2018-02-08 | 23,220,717 | 101,950 | 8.2828 | 280,350,000 | 2018-02-07 |
| 1815 | 2018-02-07 | 23,118,767 | -424,400 | 8.2464 | 280,350,000 | 2018-02-07 |
| 1816 | 2018-02-06 | 23,543,167 | 485,600 | 8.3798 | 280,950,000 | 2018-02-05 |
| 1817 | 2018-02-05 | 23,057,567 | 55,294 | 8.2070 | 280,950,000 | 2018-02-05 |
| 1818 | 2018-02-02 | 23,002,273 | 90,618 | 8.2579 | 278,550,000 | 2018-02-01 |
| 1819 | 2018-02-01 | 22,911,655 | 235,600 | 8.2253 | 278,550,000 | 2018-02-01 |
| 1820 | 2018-01-31 | 22,676,055 | 367,288 | 8.3200 | 272,550,000 | 2018-01-19 |
| 1821 | 2018-01-30 | 22,308,767 | 32,800 | 8.1852 | 272,550,000 | 2018-01-19 |
| 1822 | 2018-01-29 | 22,275,967 | 24,400 | 8.1732 | 272,550,000 | 2018-01-19 |
| 1823 | 2018-01-26 | 22,251,567 | 501,200 | 8.1642 | 272,550,000 | 2018-01-19 |
| 1824 | 2018-01-25 | 21,750,367 | 187,750 | 7.9803 | 272,550,000 | 2018-01-19 |
| 1825 | 2018-01-24 | 21,562,617 | -16,866 | 7.9114 | 272,550,000 | 2018-01-19 |
| 1826 | 2018-01-23 | 21,579,483 | -170,118 | 7.9176 | 272,550,000 | 2018-01-19 |
| 1827 | 2018-01-22 | 21,749,601 | -206,780 | 7.9800 | 272,550,000 | 2018-01-19 |
| 1828 | 2018-01-19 | 21,956,381 | 452,918 | 8.0559 | 272,550,000 | 2018-01-19 |
| 1829 | 2018-01-18 | 21,503,463 | -1,588 | 7.9202 | 271,500,000 | 2018-01-16 |
| 1830 | 2018-01-17 | 21,505,051 | -14,400 | 7.9208 | 271,500,000 | 2018-01-16 |
| 1831 | 2018-01-16 | 21,519,451 | -20,800 | 7.9261 | 271,500,000 | 2018-01-16 |
| 1832 | 2018-01-15 | 21,540,251 | -126,871 | 7.9867 | 269,700,000 | 2017-12-29 |
| 1833 | 2018-01-12 | 21,667,122 | -132,081 | 8.0338 | 269,700,000 | 2017-12-29 |
| 1834 | 2018-01-11 | 21,799,203 | -155,300 | 8.0828 | 269,700,000 | 2017-12-29 |
| 1835 | 2018-01-10 | 21,954,503 | -973,980 | 8.1403 | 269,700,000 | 2017-12-29 |
| 1836 | 2018-01-09 | 22,928,483 | 48,958 | 8.5015 | 269,700,000 | 2017-12-29 |
| 1837 | 2018-01-08 | 22,879,525 | 1,098,222 | 8.4833 | 269,700,000 | 2017-12-29 |
| 1838 | 2018-01-05 | 21,781,303 | 1,200 | 8.0761 | 269,700,000 | 2017-12-29 |
| 1839 | 2018-01-04 | 21,780,103 | -5,400 | 8.0757 | 269,700,000 | 2017-12-29 |
| 1840 | 2018-01-03 | 21,785,503 | 200 | 8.0777 | 269,700,000 | 2017-12-29 |
| 1841 | 2018-01-02 | 21,785,303 | 1,200 | 8.0776 | 269,700,000 | 2017-12-29 |
| 1842 | 2017-12-29 | 21,784,103 | -624,000 | 8.0772 | 269,700,000 | 2017-12-29 |
| 1843 | 2017-12-28 | 22,408,103 | 1,600 | 8.8500 | 253,200,000 | 2017-12-27 |
| 1844 | 2017-12-27 | 22,406,503 | 460,400 | 8.8493 | 253,200,000 | 2017-12-27 |
| 1845 | 2017-12-22 | 21,946,103 | -49,780 | 8.8510 | 247,950,000 | 2017-12-22 |
| 1846 | 2017-12-21 | 21,995,883 | 190,000 | 8.9360 | 246,150,000 | 2017-12-20 |
| 1847 | 2017-12-20 | 21,805,883 | -45,320 | 8.8588 | 246,150,000 | 2017-12-20 |
| 1848 | 2017-12-19 | 21,851,203 | -1,135,200 | 8.8989 | 245,550,000 | 2017-12-08 |
| 1849 | 2017-12-18 | 22,986,403 | -16,808 | 9.3612 | 245,550,000 | 2017-12-08 |
| 1850 | 2017-12-15 | 23,003,211 | 118,720 | 9.3680 | 245,550,000 | 2017-12-08 |
| 1851 | 2017-12-14 | 22,884,491 | -2,573,209 | 9.3197 | 245,550,000 | 2017-12-08 |
| 1852 | 2017-12-13 | 25,457,700 | -203,800 | 10.3676 | 245,550,000 | 2017-12-08 |
| 1853 | 2017-12-12 | 25,661,500 | 491,120 | 10.4506 | 245,550,000 | 2017-12-08 |
| 1854 | 2017-12-11 | 25,170,380 | 3,844,800 | 10.2506 | 245,550,000 | 2017-12-08 |
| 1855 | 2017-12-08 | 21,325,580 | -47,800 | 8.6848 | 245,550,000 | 2017-12-08 |
| 1856 | 2017-12-07 | 21,373,380 | 442,600 | 8.5992 | 248,550,000 | 2017-12-06 |
| 1857 | 2017-12-06 | 20,930,780 | 256,600 | 8.4212 | 248,550,000 | 2017-12-06 |
| 1858 | 2017-12-05 | 20,674,180 | -44,800 | 8.2879 | 249,450,000 | 2017-12-05 |
| 1859 | 2017-12-04 | 20,718,980 | 8,200 | 8.1587 | 253,950,000 | 2017-11-22 |
| 1860 | 2017-12-01 | 20,710,780 | -693,600 | 8.1555 | 253,950,000 | 2017-11-22 |
| 1861 | 2017-11-30 | 21,404,380 | -1,110,120 | 8.4286 | 253,950,000 | 2017-11-22 |
| 1862 | 2017-11-29 | 22,514,500 | 128,800 | 8.8657 | 253,950,000 | 2017-11-22 |
| 1863 | 2017-11-28 | 22,385,700 | 12,000 | 8.8150 | 253,950,000 | 2017-11-22 |
| 1864 | 2017-11-27 | 22,373,700 | -59,934 | 8.8103 | 253,950,000 | 2017-11-22 |
| 1865 | 2017-11-24 | 22,433,634 | -37,066 | 8.8339 | 253,950,000 | 2017-11-22 |
| 1866 | 2017-11-23 | 22,470,700 | -112,273 | 8.8485 | 253,950,000 | 2017-11-22 |
| 1867 | 2017-11-22 | 22,582,973 | -3,585 | 8.8927 | 253,950,000 | 2017-11-22 |
| 1868 | 2017-11-21 | 22,586,558 | -19,800 | 8.8263 | 255,900,000 | 2017-11-21 |
| 1869 | 2017-11-20 | 22,606,358 | 59,800 | 8.7065 | 259,650,000 | 2017-11-16 |
| 1870 | 2017-11-17 | 22,546,558 | 31,131 | 8.6834 | 259,650,000 | 2017-11-16 |
| 1871 | 2017-11-16 | 22,515,427 | -280,510 | 8.6715 | 259,650,000 | 2017-11-16 |
| 1872 | 2017-11-15 | 22,795,937 | 409 | 8.7592 | 260,250,000 | 2017-11-08 |
| 1873 | 2017-11-14 | 22,795,528 | 218,710 | 8.7591 | 260,250,000 | 2017-11-08 |
| 1874 | 2017-11-13 | 22,576,818 | -4,200 | 8.6751 | 260,250,000 | 2017-11-08 |
| 1875 | 2017-11-10 | 22,581,018 | -337,676 | 8.6767 | 260,250,000 | 2017-11-08 |
| 1876 | 2017-11-09 | 22,918,694 | 345,316 | 8.8064 | 260,250,000 | 2017-11-08 |
| 1877 | 2017-11-08 | 22,573,378 | -44,200 | 8.6737 | 260,250,000 | 2017-11-08 |
| 1878 | 2017-11-07 | 22,617,578 | 6,600 | 8.5333 | 265,050,000 | 2017-11-01 |
| 1879 | 2017-11-06 | 22,610,978 | -369,000 | 8.5308 | 265,050,000 | 2017-11-01 |
| 1880 | 2017-11-03 | 22,979,978 | -10,006 | 8.6701 | 265,050,000 | 2017-11-01 |
| 1881 | 2017-11-02 | 22,989,984 | 5,794 | 8.6738 | 265,050,000 | 2017-11-01 |
| 1882 | 2017-11-01 | 22,984,190 | 6,000 | 8.6716 | 265,050,000 | 2017-11-01 |
| 1883 | 2017-10-31 | 22,978,190 | -28,228 | 8.4775 | 271,050,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 23,006,418 | -88,600 | 8.4879 | 271,050,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 23,095,018 | -679,200 | 8.5206 | 271,050,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 23,774,218 | 392,828 | 8.7421 | 271,950,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 23,381,390 | -357,600 | 8.5977 | 271,950,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 23,738,990 | 558,200 | 8.7004 | 272,850,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 23,180,790 | -9,200 | 8.4401 | 274,650,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 23,189,990 | 228,225 | 8.4435 | 274,650,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 22,961,765 | -251,000 | 8.3604 | 274,650,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 23,212,765 | -260,200 | 8.4518 | 274,650,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 23,472,965 | -3,289,224 | 8.6171 | 272,400,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 26,762,189 | 3,277,000 | 9.8246 | 272,400,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 23,485,189 | -1,029,175 | 8.6216 | 272,400,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 24,514,364 | 501,400 | 8.9994 | 272,400,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 24,012,964 | 42,800 | 8.9234 | 269,100,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 23,970,164 | -47,600 | 9.1107 | 263,100,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 24,017,764 | 350,324 | 9.1969 | 261,150,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 23,667,440 | -20,000 | 8.9956 | 263,100,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 23,687,440 | -385,014 | 9.0032 | 263,100,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 24,072,454 | 23,004 | 9.1495 | 263,100,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 24,049,450 | -1,000 | 9.1408 | 263,100,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 24,050,450 | -31,800 | 9.1412 | 263,100,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 24,082,250 | -24,600 | 9.1533 | 263,100,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 24,106,850 | -20,787 | 9.1626 | 263,100,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 24,127,637 | 327,010 | 9.1705 | 263,100,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 23,800,627 | 116,020 | 9.0462 | 263,100,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 23,684,607 | -800 | 9.0021 | 263,100,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 23,685,407 | -115,200 | 9.0024 | 263,100,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 23,800,607 | 205,530 | 9.0462 | 263,100,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 23,595,077 | -9,600 | 8.8371 | 267,000,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 23,604,677 | 3,800 | 8.8407 | 267,000,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 23,600,877 | -38,059 | 8.8393 | 267,000,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 23,638,936 | 231,000 | 8.8535 | 267,000,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 23,407,936 | 6,000 | 8.7670 | 267,000,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 23,401,936 | -2,600 | 8.7648 | 267,000,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 23,404,536 | 309,556 | 8.7412 | 267,750,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 23,094,980 | -321,781 | 8.6256 | 267,750,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 23,416,761 | 28,800 | 8.7458 | 267,750,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 23,387,961 | 965,186 | 8.8290 | 264,900,000 | 2017-08-30 |
| 1922 | 2017-09-04 | 22,422,775 | 267,996 | 8.4646 | 264,900,000 | 2017-08-30 |
| 1923 | 2017-09-01 | 22,154,779 | 146,337 | 8.3634 | 264,900,000 | 2017-08-30 |
| 1924 | 2017-08-31 | 22,008,442 | 2,400 | 8.3082 | 264,900,000 | 2017-08-30 |
| 1925 | 2017-08-30 | 22,006,042 | -1,755,900 | 8.3073 | 264,900,000 | 2017-08-30 |
| 1926 | 2017-08-29 | 23,761,942 | -87,200 | 9.5086 | 249,900,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 23,849,142 | 23,529 | 9.5435 | 249,900,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 23,825,613 | -33,000 | 9.5341 | 249,900,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 23,858,613 | -7,200 | 9.5473 | 249,900,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 23,865,813 | 0 | 9.5501 | 249,900,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 23,865,813 | 31,183 | 9.5501 | 249,900,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 23,834,630 | 89,000 | 9.5377 | 249,900,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 23,745,630 | 20,600 | 9.5021 | 249,900,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 23,725,030 | -37,624 | 9.4938 | 249,900,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 23,762,654 | 49,824 | 9.5089 | 249,900,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 23,712,830 | -1,407,819 | 9.2556 | 256,200,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 25,120,649 | 1,651,555 | 9.6414 | 260,550,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 23,469,094 | -101,200 | 8.5358 | 274,950,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 23,570,294 | 325,600 | 8.3140 | 283,500,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 23,244,694 | 70,458 | 8.1819 | 284,100,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 23,174,236 | -200 | 8.1571 | 284,100,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 23,174,436 | 382,200 | 8.1571 | 284,100,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 22,792,236 | 95,342 | 8.0226 | 284,100,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 22,696,894 | 345,500 | 7.9891 | 284,100,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 22,351,394 | 598,000 | 7.8674 | 284,100,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 21,753,394 | -109,185 | 7.6569 | 284,100,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 21,862,579 | 400,600 | 7.6954 | 284,100,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 21,461,979 | 422,484 | 7.5544 | 284,100,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 21,039,495 | 293,916 | 7.6065 | 276,600,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 20,745,579 | -14,000 | 7.6369 | 271,650,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 20,759,579 | -5,404,200 | 7.6001 | 273,150,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 26,163,779 | 4,729,400 | 9.5785 | 273,150,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 21,434,379 | -40,790 | 7.9079 | 271,050,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 21,475,169 | 35,081 | 7.7472 | 277,200,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 21,440,088 | 60,908 | 7.5626 | 283,500,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 21,379,180 | 501,092 | 7.5412 | 283,500,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 20,878,088 | -1,697,450 | 7.2797 | 286,800,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 22,575,538 | 1,923,450 | 7.7579 | 291,000,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 20,652,088 | -1,945,036 | 6.8634 | 300,900,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 22,597,124 | 2,880,537 | 7.5098 | 300,900,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 19,716,587 | -754,222 | 6.4943 | 303,600,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 20,470,809 | 1,134,422 | 6.6833 | 306,300,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 19,336,387 | -731,944 | 6.3129 | 306,300,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 20,068,331 | 1,236,944 | 6.5519 | 306,300,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 18,831,387 | -3,304,200 | 6.1480 | 306,300,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 22,135,587 | 4,224,600 | 7.2268 | 306,300,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 17,910,987 | 380,800 | 5.8276 | 307,350,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 17,530,187 | -93,200 | 5.7037 | 307,350,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 17,623,387 | -7,298 | 5.8048 | 303,600,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 17,630,685 | -325,819 | 5.8072 | 303,600,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 17,956,504 | -101,668 | 5.9795 | 300,300,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 18,058,172 | 86,752 | 6.0134 | 300,300,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 17,971,420 | 21,248 | 5.9965 | 299,700,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 17,950,172 | -4,970 | 5.9894 | 299,700,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 17,955,142 | 156,000 | 5.9910 | 299,700,000 | 2017-06-19 |
| 1976 | 2017-06-20 | 17,799,142 | 2,600 | 5.9390 | 299,700,000 | 2017-06-19 |
| 1977 | 2017-06-19 | 17,796,542 | 355,400 | 5.9381 | 299,700,000 | 2017-06-19 |
| 1978 | 2017-06-16 | 17,441,142 | -1,565,114 | 5.8636 | 297,450,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 19,006,256 | 1,775,547 | 6.3897 | 297,450,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 17,230,709 | -4,817,400 | 5.7928 | 297,450,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 22,048,109 | 4,366,600 | 7.4879 | 294,450,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 17,681,509 | -2,824,019 | 6.0481 | 292,350,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 20,505,528 | -263,330 | 7.0794 | 289,650,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 20,768,858 | 2,949,130 | 7.1703 | 289,650,000 | 2017-06-07 |
| 1985 | 2017-06-07 | 17,819,728 | 215,400 | 6.1522 | 289,650,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 17,604,328 | 195,400 | 6.0778 | 289,650,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 17,408,928 | -2,315,396 | 6.0103 | 289,650,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 19,724,324 | 2,080,396 | 6.8097 | 289,650,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 17,643,928 | 242,810 | 6.0915 | 289,650,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 17,401,118 | 528,990 | 6.0076 | 289,650,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 16,872,128 | -259,784 | 6.0054 | 280,950,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 17,131,912 | 16,379 | 6.0979 | 280,950,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 17,115,533 | -7,600 | 6.1149 | 279,900,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 17,123,133 | 48,293 | 6.1307 | 279,300,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 17,074,840 | 1,000 | 6.1134 | 279,300,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 17,073,840 | 148,136 | 6.1131 | 279,300,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 16,925,704 | -104,800 | 6.0600 | 279,300,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 17,030,504 | -23,000 | 6.0976 | 279,300,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 17,053,504 | -23,106 | 6.1288 | 278,250,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 17,076,610 | 154,706 | 6.1371 | 278,250,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 16,921,904 | 106,727 | 6.2778 | 269,550,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 16,815,177 | 12,800 | 6.2382 | 269,550,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 16,802,377 | -368,680 | 6.4712 | 259,650,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 17,171,057 | 8,800 | 6.7856 | 253,050,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 17,162,257 | -20,200 | 6.8553 | 250,350,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 17,182,457 | 1,543 | 6.9382 | 247,650,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 17,180,914 | 3,200 | 6.9376 | 247,650,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 17,177,714 | 9,400 | 6.9574 | 246,900,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 17,168,314 | 15,200 | 6.9747 | 246,150,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 17,153,114 | 86,000 | 6.9686 | 246,150,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 17,067,114 | 5,600 | 6.9336 | 246,150,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 17,061,514 | -13,345 | 6.9568 | 245,250,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 17,074,859 | 101,374 | 6.9241 | 246,600,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 16,973,485 | -6,000 | 6.8830 | 246,600,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 16,979,485 | -147,370 | 6.8854 | 246,600,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 17,126,855 | -9,686 | 6.9452 | 246,600,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 17,136,541 | -172,422 | 6.9491 | 246,600,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 17,308,963 | 150,822 | 7.0190 | 246,600,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 17,158,141 | -93,402 | 6.9579 | 246,600,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 17,251,543 | 101,818 | 6.9958 | 246,600,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 17,149,725 | -36,200 | 6.9545 | 246,600,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 17,185,925 | -2,121,800 | 6.9692 | 246,600,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 19,307,725 | 1,996,892 | 7.8296 | 246,600,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 17,310,833 | 112,308 | 7.0198 | 246,600,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 17,198,525 | -158,454 | 7.0342 | 244,500,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 17,356,979 | -38,000 | 7.0990 | 244,500,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 17,394,979 | 254,854 | 7.1145 | 244,500,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 17,140,125 | 9,400 | 7.0103 | 244,500,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 17,130,725 | -60,086 | 7.0064 | 244,500,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 17,190,811 | -38,997 | 7.0310 | 244,500,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 17,229,808 | -16,000 | 7.0470 | 244,500,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 17,245,808 | 3,800 | 7.0535 | 244,500,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 17,242,008 | 42,400 | 7.0519 | 244,500,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 17,199,608 | -1,691 | 7.0346 | 244,500,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 17,201,299 | -84,384 | 7.0353 | 244,500,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 17,285,683 | 163,584 | 7.0698 | 244,500,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 17,122,099 | 7.0029 | 244,500,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy