ChinaAMC CSI 300 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83188 | 2012-07-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 6,406,794 | -26,600 | 1.5498 | 413,400,000 | 2025-06-27 |
| 2 | 2025-06-26 | 6,433,394 | 2,200 | 1.5517 | 414,600,000 | 2025-06-24 |
| 3 | 2025-06-25 | 6,431,194 | -181,400 | 1.5512 | 414,600,000 | 2025-06-24 |
| 4 | 2025-06-24 | 6,612,594 | -146,800 | 1.5949 | 414,600,000 | 2025-06-24 |
| 5 | 2025-06-23 | 6,759,394 | -11,240 | 1.6262 | 415,650,000 | 2025-06-23 |
| 6 | 2025-06-20 | 6,770,634 | -112,000 | 1.6254 | 416,550,000 | 2025-06-20 |
| 7 | 2025-06-19 | 6,882,634 | 103,800 | 1.6481 | 417,600,000 | 2025-06-19 |
| 8 | 2025-06-18 | 6,778,834 | 507,880 | 1.6181 | 418,950,000 | 2025-06-17 |
| 9 | 2025-06-17 | 6,270,954 | -624,480 | 1.4968 | 418,950,000 | 2025-06-17 |
| 10 | 2025-06-16 | 6,895,434 | -114,600 | 1.6441 | 419,400,000 | 2025-06-16 |
| 11 | 2025-06-13 | 7,010,034 | 249,778 | 1.6525 | 424,200,000 | 2025-06-12 |
| 12 | 2025-06-12 | 6,760,256 | 66,800 | 1.5936 | 424,200,000 | 2025-06-12 |
| 13 | 2025-06-11 | 6,693,456 | -98,600 | 1.5751 | 424,950,000 | 2025-06-11 |
| 14 | 2025-06-10 | 6,792,056 | 13,000 | 1.5761 | 430,950,000 | 2025-06-10 |
| 15 | 2025-06-09 | 6,779,056 | 75,550 | 1.5703 | 431,700,000 | 2025-06-09 |
| 16 | 2025-06-06 | 6,703,506 | 150,400 | 1.5088 | 444,300,000 | 2025-06-06 |
| 17 | 2025-06-05 | 6,553,106 | 16,000 | 1.4685 | 446,250,000 | 2025-06-03 |
| 18 | 2025-06-04 | 6,537,106 | -38,650 | 1.4649 | 446,250,000 | 2025-06-03 |
| 19 | 2025-06-03 | 6,575,756 | 491,760 | 1.4736 | 446,250,000 | 2025-06-03 |
| 20 | 2025-06-02 | 6,083,996 | 14,400 | 1.3597 | 447,450,000 | 2025-05-29 |
| 21 | 2025-05-30 | 6,069,596 | -156,600 | 1.3565 | 447,450,000 | 2025-05-29 |
| 22 | 2025-05-29 | 6,226,196 | 158,900 | 1.3915 | 447,450,000 | 2025-05-29 |
| 23 | 2025-05-28 | 6,067,296 | 2,388 | 1.3605 | 445,950,000 | 2025-05-27 |
| 24 | 2025-05-27 | 6,064,908 | -4,600 | 1.3600 | 445,950,000 | 2025-05-27 |
| 25 | 2025-05-26 | 6,069,508 | 0 | 1.3583 | 446,850,000 | 2025-05-19 |
| 26 | 2025-05-23 | 6,069,508 | -99,000 | 1.3583 | 446,850,000 | 2025-05-19 |
| 27 | 2025-05-22 | 6,168,508 | -19,400 | 1.3804 | 446,850,000 | 2025-05-19 |
| 28 | 2025-05-21 | 6,187,908 | -40,709 | 1.3848 | 446,850,000 | 2025-05-19 |
| 29 | 2025-05-20 | 6,228,617 | 75,000 | 1.3939 | 446,850,000 | 2025-05-19 |
| 30 | 2025-05-19 | 6,153,617 | -675,000 | 1.3771 | 446,850,000 | 2025-05-19 |
| 31 | 2025-05-16 | 6,828,617 | 600,605 | 1.5307 | 446,100,000 | 2025-05-15 |
| 32 | 2025-05-15 | 6,228,012 | -3,310 | 1.3961 | 446,100,000 | 2025-05-15 |
| 33 | 2025-05-14 | 6,231,322 | -14,800 | 1.3903 | 448,200,000 | 2025-05-13 |
| 34 | 2025-05-13 | 6,246,122 | 600 | 1.3936 | 448,200,000 | 2025-05-13 |
| 35 | 2025-05-12 | 6,245,522 | -98,800 | 1.3916 | 448,800,000 | 2025-05-09 |
| 36 | 2025-05-09 | 6,344,322 | -5,000 | 1.4136 | 448,800,000 | 2025-05-09 |
| 37 | 2025-05-08 | 6,349,322 | 18,000 | 1.4138 | 449,100,000 | 2025-05-06 |
| 38 | 2025-05-07 | 6,331,322 | 800 | 1.4098 | 449,100,000 | 2025-05-06 |
| 39 | 2025-05-06 | 6,330,522 | -42 | 1.4096 | 449,100,000 | 2025-05-06 |
| 40 | 2025-05-02 | 6,330,564 | 30,148 | 1.4124 | 448,200,000 | 2025-05-02 |
| 41 | 2025-04-30 | 6,300,416 | -1,411,922 | 1.4076 | 447,600,000 | 2025-04-29 |
| 42 | 2025-04-29 | 7,712,338 | 1,467,600 | 1.7230 | 447,600,000 | 2025-04-29 |
| 43 | 2025-04-28 | 6,244,738 | -95,005 | 1.3999 | 446,100,000 | 2025-04-28 |
| 44 | 2025-04-25 | 6,339,743 | -17,450 | 1.4231 | 445,500,000 | 2025-04-25 |
| 45 | 2025-04-24 | 6,357,193 | 290,000 | 1.4347 | 443,100,000 | 2025-04-22 |
| 46 | 2025-04-23 | 6,067,193 | -77,400 | 1.3693 | 443,100,000 | 2025-04-22 |
| 47 | 2025-04-22 | 6,144,593 | 64,988 | 1.3867 | 443,100,000 | 2025-04-22 |
| 48 | 2025-04-17 | 6,079,605 | -291,224 | 1.3753 | 442,050,000 | 2025-04-17 |
| 49 | 2025-04-16 | 6,370,829 | -125,800 | 1.4300 | 445,500,000 | 2025-04-15 |
| 50 | 2025-04-15 | 6,496,629 | -1,864 | 1.4583 | 445,500,000 | 2025-04-15 |
| 51 | 2025-04-14 | 6,498,493 | 363,800 | 1.4489 | 448,500,000 | 2025-04-11 |
| 52 | 2025-04-11 | 6,134,693 | 4,200 | 1.3678 | 448,500,000 | 2025-04-11 |
| 53 | 2025-04-10 | 6,130,493 | -138,600 | 1.3480 | 454,800,000 | 2025-04-08 |
| 54 | 2025-04-09 | 6,269,093 | -176,113 | 1.3784 | 454,800,000 | 2025-04-08 |
| 55 | 2025-04-08 | 6,445,206 | 429,805 | 1.4172 | 454,800,000 | 2025-04-08 |
| 56 | 2025-04-07 | 6,015,401 | -977,612 | 1.3088 | 459,600,000 | 2025-04-07 |
| 57 | 2025-04-03 | 6,993,013 | 401,700 | 1.4971 | 467,100,000 | 2025-04-03 |
| 58 | 2025-04-02 | 6,591,313 | 485,548 | 1.4070 | 468,450,000 | 2025-04-01 |
| 59 | 2025-04-01 | 6,105,765 | 90,758 | 1.3034 | 468,450,000 | 2025-04-01 |
| 60 | 2025-03-31 | 6,015,007 | -3,600 | 1.2799 | 469,950,000 | 2025-03-26 |
| 61 | 2025-03-28 | 6,018,607 | -13,312 | 1.2807 | 469,950,000 | 2025-03-26 |
| 62 | 2025-03-27 | 6,031,919 | 37,788 | 1.2835 | 469,950,000 | 2025-03-26 |
| 63 | 2025-03-26 | 5,994,131 | 7,800 | 1.2755 | 469,950,000 | 2025-03-26 |
| 64 | 2025-03-25 | 5,986,331 | -919,642 | 1.2853 | 465,750,000 | 2025-03-25 |
| 65 | 2025-03-24 | 6,905,973 | 25,748 | 1.3772 | 501,450,000 | 2025-03-24 |
| 66 | 2025-03-21 | 6,880,225 | 79,800 | 1.2039 | 571,500,000 | 2025-03-20 |
| 67 | 2025-03-20 | 6,800,425 | -10,572 | 1.1899 | 571,500,000 | 2025-03-20 |
| 68 | 2025-03-19 | 6,810,997 | -97,912 | 1.0266 | 663,450,000 | 2025-03-18 |
| 69 | 2025-03-18 | 6,908,909 | 200,200 | 1.0414 | 663,450,000 | 2025-03-18 |
| 70 | 2025-03-17 | 6,708,709 | 569,800 | 1.0320 | 650,100,000 | 2025-03-17 |
| 71 | 2025-03-14 | 6,138,909 | -99,954 | 0.9456 | 649,200,000 | 2025-03-14 |
| 72 | 2025-03-13 | 6,238,863 | -162,502 | 0.9641 | 647,100,000 | 2025-03-13 |
| 73 | 2025-03-12 | 6,401,365 | 8,800 | 1.0532 | 607,800,000 | 2025-03-11 |
| 74 | 2025-03-11 | 6,392,565 | 45,649 | 1.0518 | 607,800,000 | 2025-03-11 |
| 75 | 2025-03-10 | 6,346,916 | 102,200 | 1.0468 | 606,300,000 | 2025-03-10 |
| 76 | 2025-03-07 | 6,244,716 | 44,257 | 1.0369 | 602,250,000 | 2025-03-07 |
| 77 | 2025-03-06 | 6,200,459 | 171,789 | 1.0770 | 575,700,000 | 2025-03-04 |
| 78 | 2025-03-05 | 6,028,670 | -3,030 | 1.0472 | 575,700,000 | 2025-03-04 |
| 79 | 2025-03-04 | 6,031,700 | -7,383 | 1.0477 | 575,700,000 | 2025-03-04 |
| 80 | 2025-03-03 | 6,039,083 | 110,100 | 1.4151 | 426,750,000 | 2025-02-21 |
| 81 | 2025-02-28 | 5,928,983 | -57,200 | 1.3893 | 426,750,000 | 2025-02-21 |
| 82 | 2025-02-27 | 5,986,183 | -185,460 | 1.4027 | 426,750,000 | 2025-02-21 |
| 83 | 2025-02-26 | 6,171,643 | -159,440 | 1.4462 | 426,750,000 | 2025-02-21 |
| 84 | 2025-02-25 | 6,331,083 | 22,200 | 1.4836 | 426,750,000 | 2025-02-21 |
| 85 | 2025-02-24 | 6,308,883 | -224,775 | 1.4784 | 426,750,000 | 2025-02-21 |
| 86 | 2025-02-21 | 6,533,658 | 713,461 | 1.5310 | 426,750,000 | 2025-02-21 |
| 87 | 2025-02-20 | 5,820,197 | -184,887 | 1.3520 | 430,500,000 | 2025-02-20 |
| 88 | 2025-02-19 | 6,005,084 | -67,040 | 1.3810 | 434,850,000 | 2025-02-17 |
| 89 | 2025-02-18 | 6,072,124 | -113,200 | 1.3964 | 434,850,000 | 2025-02-17 |
| 90 | 2025-02-17 | 6,185,324 | -170,600 | 1.4224 | 434,850,000 | 2025-02-17 |
| 91 | 2025-02-14 | 6,355,924 | 68,998 | 1.4697 | 432,450,000 | 2025-02-10 |
| 92 | 2025-02-13 | 6,286,926 | -10,754 | 1.4538 | 432,450,000 | 2025-02-10 |
| 93 | 2025-02-12 | 6,297,680 | -16,000 | 1.4563 | 432,450,000 | 2025-02-10 |
| 94 | 2025-02-11 | 6,313,680 | -200 | 1.4600 | 432,450,000 | 2025-02-10 |
| 95 | 2025-02-10 | 6,313,880 | 126,800 | 1.4600 | 432,450,000 | 2025-02-10 |
| 96 | 2025-02-07 | 6,187,080 | 152,207 | 1.4317 | 432,150,000 | 2025-02-06 |
| 97 | 2025-02-06 | 6,034,873 | -32,000 | 1.3965 | 432,150,000 | 2025-02-06 |
| 98 | 2025-02-05 | 6,066,873 | -737,550 | 1.4010 | 433,050,000 | 2025-01-20 |
| 99 | 2025-02-04 | 6,804,423 | -1,244,800 | 1.5713 | 433,050,000 | 2025-01-20 |
| 100 | 2025-02-03 | 8,049,223 | -147,000 | 1.8587 | 433,050,000 | 2025-01-20 |
| 101 | 2025-01-28 | 8,196,223 | 0 | 1.8927 | 433,050,000 | 2025-01-20 |
| 102 | 2025-01-27 | 8,196,223 | -34,000 | 1.8927 | 433,050,000 | 2025-01-20 |
| 103 | 2025-01-24 | 8,230,223 | 9,400 | 1.9005 | 433,050,000 | 2025-01-20 |
| 104 | 2025-01-23 | 8,220,823 | -647,600 | 1.8984 | 433,050,000 | 2025-01-20 |
| 105 | 2025-01-22 | 8,868,423 | 63,000 | 2.0479 | 433,050,000 | 2025-01-20 |
| 106 | 2025-01-21 | 8,805,423 | -1,082,657 | 2.0334 | 433,050,000 | 2025-01-20 |
| 107 | 2025-01-20 | 9,888,080 | 859,200 | 2.2834 | 433,050,000 | 2025-01-20 |
| 108 | 2025-01-17 | 9,028,880 | -50,412 | 2.0692 | 436,350,000 | 2025-01-16 |
| 109 | 2025-01-16 | 9,079,292 | 53,200 | 2.0807 | 436,350,000 | 2025-01-16 |
| 110 | 2025-01-15 | 9,026,092 | 3,050,142 | 2.0700 | 436,050,000 | 2025-01-10 |
| 111 | 2025-01-14 | 5,975,950 | -13,812 | 1.3705 | 436,050,000 | 2025-01-10 |
| 112 | 2025-01-13 | 5,989,762 | -95,412 | 1.3736 | 436,050,000 | 2025-01-10 |
| 113 | 2025-01-10 | 6,085,174 | 152,936 | 1.3955 | 436,050,000 | 2025-01-10 |
| 114 | 2025-01-09 | 5,932,238 | -14,000 | 1.2903 | 459,750,000 | 2025-01-07 |
| 115 | 2025-01-08 | 5,946,238 | -20,512 | 1.2934 | 459,750,000 | 2025-01-07 |
| 116 | 2025-01-07 | 5,966,750 | 50,691 | 1.2978 | 459,750,000 | 2025-01-07 |
| 117 | 2025-01-06 | 5,916,059 | 120,040 | 1.2434 | 475,800,000 | 2025-01-06 |
| 118 | 2025-01-03 | 5,796,019 | -29,097 | 1.1738 | 493,800,000 | 2024-12-20 |
| 119 | 2025-01-02 | 5,825,116 | -4,400 | 1.1797 | 493,800,000 | 2024-12-20 |
| 120 | 2024-12-31 | 5,829,516 | 0 | 1.1805 | 493,800,000 | 2024-12-20 |
| 121 | 2024-12-30 | 5,829,516 | -67,703 | 1.1805 | 493,800,000 | 2024-12-20 |
| 122 | 2024-12-27 | 5,897,219 | 63,291 | 1.1943 | 493,800,000 | 2024-12-20 |
| 123 | 2024-12-24 | 5,833,928 | 0 | 1.1814 | 493,800,000 | 2024-12-20 |
| 124 | 2024-12-23 | 5,833,928 | 7,600 | 1.1814 | 493,800,000 | 2024-12-20 |
| 125 | 2024-12-20 | 5,826,328 | -2,446,103 | 1.1799 | 493,800,000 | 2024-12-20 |
| 126 | 2024-12-19 | 8,272,431 | 2,378,600 | 1.7288 | 478,500,000 | 2024-12-11 |
| 127 | 2024-12-18 | 5,893,831 | 67,138 | 1.2317 | 478,500,000 | 2024-12-11 |
| 128 | 2024-12-17 | 5,826,693 | -1,679,364 | 1.2177 | 478,500,000 | 2024-12-11 |
| 129 | 2024-12-16 | 7,506,057 | 315,200 | 1.5687 | 478,500,000 | 2024-12-11 |
| 130 | 2024-12-13 | 7,190,857 | 51,112 | 1.5028 | 478,500,000 | 2024-12-11 |
| 131 | 2024-12-12 | 7,139,745 | -805,212 | 1.4921 | 478,500,000 | 2024-12-11 |
| 132 | 2024-12-11 | 7,944,957 | 2,047,890 | 1.6604 | 478,500,000 | 2024-12-11 |
| 133 | 2024-12-10 | 5,897,067 | -4,600 | 1.2394 | 475,800,000 | 2024-12-10 |
| 134 | 2024-12-09 | 5,901,667 | -28,112 | 1.2506 | 471,900,000 | 2024-12-05 |
| 135 | 2024-12-06 | 5,929,779 | -1,112,612 | 1.2566 | 471,900,000 | 2024-12-05 |
| 136 | 2024-12-05 | 7,042,391 | 1,264,776 | 1.4923 | 471,900,000 | 2024-12-05 |
| 137 | 2024-12-04 | 5,777,615 | -261,200 | 1.2298 | 469,800,000 | 2024-12-03 |
| 138 | 2024-12-03 | 6,038,815 | 64,180 | 1.2854 | 469,800,000 | 2024-12-03 |
| 139 | 2024-12-02 | 5,974,635 | -5,012 | 1.3380 | 446,550,000 | 2024-11-26 |
| 140 | 2024-11-29 | 5,979,647 | 122,738 | 1.3391 | 446,550,000 | 2024-11-26 |
| 141 | 2024-11-28 | 5,856,909 | 52,160 | 1.3116 | 446,550,000 | 2024-11-26 |
| 142 | 2024-11-27 | 5,804,749 | -96,414 | 1.2999 | 446,550,000 | 2024-11-26 |
| 143 | 2024-11-26 | 5,901,163 | 166,210 | 1.3215 | 446,550,000 | 2024-11-26 |
| 144 | 2024-11-25 | 5,734,953 | -155,212 | 1.2877 | 445,350,000 | 2024-11-25 |
| 145 | 2024-11-22 | 5,890,165 | -66,618 | 1.3905 | 423,600,000 | 2024-11-19 |
| 146 | 2024-11-21 | 5,956,783 | 5,388 | 1.4062 | 423,600,000 | 2024-11-19 |
| 147 | 2024-11-20 | 5,951,395 | 26,788 | 1.4050 | 423,600,000 | 2024-11-19 |
| 148 | 2024-11-19 | 5,924,607 | -48,612 | 1.3986 | 423,600,000 | 2024-11-19 |
| 149 | 2024-11-18 | 5,973,219 | -454,600 | 1.3972 | 427,500,000 | 2024-11-18 |
| 150 | 2024-11-15 | 6,427,819 | -410,000 | 1.4828 | 433,500,000 | 2024-11-15 |
| 151 | 2024-11-14 | 6,837,819 | 68,311 | 1.5537 | 440,100,000 | 2024-11-13 |
| 152 | 2024-11-13 | 6,769,508 | -370,600 | 1.5382 | 440,100,000 | 2024-11-13 |
| 153 | 2024-11-12 | 7,140,108 | 288,407 | 1.6060 | 444,600,000 | 2024-11-12 |
| 154 | 2024-11-11 | 6,851,701 | -296,618 | 1.5359 | 446,100,000 | 2024-11-11 |
| 155 | 2024-11-08 | 7,148,319 | 1,192,188 | 1.6067 | 444,900,000 | 2024-11-04 |
| 156 | 2024-11-07 | 5,956,131 | -5,402 | 1.3388 | 444,900,000 | 2024-11-04 |
| 157 | 2024-11-06 | 5,961,533 | 2,200 | 1.3400 | 444,900,000 | 2024-11-04 |
| 158 | 2024-11-05 | 5,959,333 | -23,202 | 1.3395 | 444,900,000 | 2024-11-04 |
| 159 | 2024-11-04 | 5,982,535 | -2,662,200 | 1.3447 | 444,900,000 | 2024-11-04 |
| 160 | 2024-11-01 | 8,644,735 | -3,824,012 | 1.9185 | 450,600,000 | 2024-10-31 |
| 161 | 2024-10-31 | 12,468,747 | -368,212 | 2.7671 | 450,600,000 | 2024-10-31 |
| 162 | 2024-10-30 | 12,836,959 | 5,863,588 | 2.8489 | 450,600,000 | 2024-10-30 |
| 163 | 2024-10-29 | 6,973,371 | 258,600 | 1.5791 | 441,600,000 | 2024-10-29 |
| 164 | 2024-10-28 | 6,714,771 | -200,412 | 1.5231 | 440,850,000 | 2024-10-28 |
| 165 | 2024-10-25 | 6,915,183 | 861,402 | 1.5772 | 438,450,000 | 2024-10-22 |
| 166 | 2024-10-24 | 6,053,781 | 11,200 | 1.3807 | 438,450,000 | 2024-10-22 |
| 167 | 2024-10-23 | 6,042,581 | 38,188 | 1.3782 | 438,450,000 | 2024-10-22 |
| 168 | 2024-10-22 | 6,004,393 | -1,260,600 | 1.3695 | 438,450,000 | 2024-10-22 |
| 169 | 2024-10-21 | 7,264,993 | 135,988 | 1.6592 | 437,850,000 | 2024-10-15 |
| 170 | 2024-10-18 | 7,129,005 | 36,188 | 1.6282 | 437,850,000 | 2024-10-15 |
| 171 | 2024-10-17 | 7,092,817 | 56,388 | 1.6199 | 437,850,000 | 2024-10-15 |
| 172 | 2024-10-16 | 7,036,429 | -342,007 | 1.6070 | 437,850,000 | 2024-10-15 |
| 173 | 2024-10-15 | 7,378,436 | -605,806 | 1.6852 | 437,850,000 | 2024-10-15 |
| 174 | 2024-10-14 | 7,984,242 | -2,604,505 | 1.8424 | 433,350,000 | 2024-10-14 |
| 175 | 2024-10-10 | 10,588,747 | 684,375 | 2.5006 | 423,450,000 | 2024-10-10 |
| 176 | 2024-10-09 | 9,904,372 | 3,885,194 | 2.3649 | 418,800,000 | 2024-10-09 |
| 177 | 2024-10-08 | 6,019,178 | -611,616 | 1.5917 | 378,150,000 | 2024-10-08 |
| 178 | 2024-10-07 | 6,630,794 | -746,978 | 1.8221 | 363,900,000 | 2024-10-02 |
| 179 | 2024-10-04 | 7,377,772 | -4,341,622 | 2.0274 | 363,900,000 | 2024-10-02 |
| 180 | 2024-10-03 | 11,719,394 | -4,807,200 | 3.2205 | 363,900,000 | 2024-10-02 |
| 181 | 2024-10-02 | 16,526,594 | 6,011,908 | 4.5415 | 363,900,000 | 2024-10-02 |
| 182 | 2024-09-30 | 10,514,686 | 2,163,538 | 2.9892 | 351,750,000 | 2024-09-27 |
| 183 | 2024-09-27 | 8,351,148 | -175,264 | 2.3742 | 351,750,000 | 2024-09-27 |
| 184 | 2024-09-26 | 8,526,412 | -3,995,334 | 2.4365 | 349,950,000 | 2024-09-26 |
| 185 | 2024-09-25 | 12,521,746 | 5,098,800 | 3.6823 | 340,050,000 | 2024-09-25 |
| 186 | 2024-09-24 | 7,422,946 | 110,200 | 2.2161 | 334,950,000 | 2024-09-19 |
| 187 | 2024-09-23 | 7,312,746 | 86,000 | 2.1832 | 334,950,000 | 2024-09-19 |
| 188 | 2024-09-20 | 7,226,746 | 0 | 2.1576 | 334,950,000 | 2024-09-19 |
| 189 | 2024-09-19 | 7,226,746 | 98,400 | 2.1576 | 334,950,000 | 2024-09-19 |
| 190 | 2024-09-17 | 7,128,346 | 101,600 | 2.1339 | 334,050,000 | 2024-09-09 |
| 191 | 2024-09-16 | 7,026,746 | 275,600 | 2.1035 | 334,050,000 | 2024-09-09 |
| 192 | 2024-09-13 | 6,751,146 | -49,358 | 2.0210 | 334,050,000 | 2024-09-09 |
| 193 | 2024-09-12 | 6,800,504 | 9,600 | 2.0358 | 334,050,000 | 2024-09-09 |
| 194 | 2024-09-11 | 6,790,904 | 28,770 | 2.0329 | 334,050,000 | 2024-09-09 |
| 195 | 2024-09-10 | 6,762,134 | 18,400 | 2.0243 | 334,050,000 | 2024-09-09 |
| 196 | 2024-09-09 | 6,743,734 | -120,000 | 2.0188 | 334,050,000 | 2024-09-09 |
| 197 | 2024-09-05 | 6,863,734 | 55,800 | 2.0483 | 335,100,000 | 2024-08-29 |
| 198 | 2024-09-04 | 6,807,934 | -147,800 | 2.0316 | 335,100,000 | 2024-08-29 |
| 199 | 2024-09-03 | 6,955,734 | 160,600 | 2.0757 | 335,100,000 | 2024-08-29 |
| 200 | 2024-09-02 | 6,795,134 | 69,200 | 2.0278 | 335,100,000 | 2024-08-29 |
| 201 | 2024-08-30 | 6,725,934 | 35,297 | 2.0071 | 335,100,000 | 2024-08-29 |
| 202 | 2024-08-29 | 6,690,637 | -80,400 | 1.9966 | 335,100,000 | 2024-08-29 |
| 203 | 2024-08-28 | 6,771,037 | -6,600 | 2.0098 | 336,900,000 | 2024-08-12 |
| 204 | 2024-08-27 | 6,777,637 | -15,200 | 2.0118 | 336,900,000 | 2024-08-12 |
| 205 | 2024-08-26 | 6,792,837 | -19,000 | 2.0163 | 336,900,000 | 2024-08-12 |
| 206 | 2024-08-23 | 6,811,837 | 7,000 | 2.0219 | 336,900,000 | 2024-08-12 |
| 207 | 2024-08-22 | 6,804,837 | -200 | 2.0198 | 336,900,000 | 2024-08-12 |
| 208 | 2024-08-21 | 6,805,037 | 22,000 | 2.0199 | 336,900,000 | 2024-08-12 |
| 209 | 2024-08-20 | 6,783,037 | 19,200 | 2.0134 | 336,900,000 | 2024-08-12 |
| 210 | 2024-08-19 | 6,763,837 | -24,400 | 2.0077 | 336,900,000 | 2024-08-12 |
| 211 | 2024-08-16 | 6,788,237 | 3,200 | 2.0149 | 336,900,000 | 2024-08-12 |
| 212 | 2024-08-15 | 6,785,037 | 136,766 | 2.0140 | 336,900,000 | 2024-08-12 |
| 213 | 2024-08-14 | 6,648,271 | -3,200 | 1.9734 | 336,900,000 | 2024-08-12 |
| 214 | 2024-08-13 | 6,651,471 | -69,400 | 1.9743 | 336,900,000 | 2024-08-12 |
| 215 | 2024-08-12 | 6,720,871 | 126,000 | 1.9949 | 336,900,000 | 2024-08-12 |
| 216 | 2024-08-09 | 6,594,871 | 2,978 | 1.9351 | 340,800,000 | 2024-08-06 |
| 217 | 2024-08-08 | 6,591,893 | -12,400 | 1.9342 | 340,800,000 | 2024-08-06 |
| 218 | 2024-08-07 | 6,604,293 | -239,028 | 1.9379 | 340,800,000 | 2024-08-06 |
| 219 | 2024-08-06 | 6,843,321 | 323,370 | 2.0080 | 340,800,000 | 2024-08-06 |
| 220 | 2024-08-05 | 6,519,951 | 8,000 | 1.9182 | 339,900,000 | 2024-08-05 |
| 221 | 2024-08-02 | 6,511,951 | -15,200 | 1.9108 | 340,800,000 | 2024-07-31 |
| 222 | 2024-08-01 | 6,527,151 | 93,200 | 1.9152 | 340,800,000 | 2024-07-31 |
| 223 | 2024-07-31 | 6,433,951 | -43,978 | 1.8879 | 340,800,000 | 2024-07-31 |
| 224 | 2024-07-30 | 6,477,929 | 8,400 | 1.8760 | 345,300,000 | 2024-07-29 |
| 225 | 2024-07-29 | 6,469,529 | -377,822 | 1.8736 | 345,300,000 | 2024-07-29 |
| 226 | 2024-07-26 | 6,847,351 | 167,200 | 1.9770 | 346,350,000 | 2024-07-26 |
| 227 | 2024-07-25 | 6,680,151 | 333,000 | 1.9221 | 347,550,000 | 2024-07-24 |
| 228 | 2024-07-24 | 6,347,151 | -19,800 | 1.8263 | 347,550,000 | 2024-07-24 |
| 229 | 2024-07-23 | 6,366,951 | 5,800 | 1.7902 | 355,650,000 | 2024-07-22 |
| 230 | 2024-07-22 | 6,361,151 | -522,144 | 1.7886 | 355,650,000 | 2024-07-22 |
| 231 | 2024-07-19 | 6,883,295 | 287,800 | 1.9224 | 358,050,000 | 2024-07-19 |
| 232 | 2024-07-18 | 6,595,495 | -200 | 1.8237 | 361,650,000 | 2024-07-11 |
| 233 | 2024-07-17 | 6,595,695 | 38,800 | 1.8238 | 361,650,000 | 2024-07-11 |
| 234 | 2024-07-16 | 6,556,895 | 50,739 | 1.8130 | 361,650,000 | 2024-07-11 |
| 235 | 2024-07-15 | 6,506,156 | 129,584 | 1.7990 | 361,650,000 | 2024-07-11 |
| 236 | 2024-07-12 | 6,376,572 | -128,600 | 1.7632 | 361,650,000 | 2024-07-11 |
| 237 | 2024-07-11 | 6,505,172 | 23,600 | 1.7987 | 361,650,000 | 2024-07-11 |
| 238 | 2024-07-10 | 6,481,572 | 35,400 | 1.7922 | 361,650,000 | 2024-07-10 |
| 239 | 2024-07-09 | 6,446,172 | -393,685 | 1.7824 | 361,650,000 | 2024-07-09 |
| 240 | 2024-07-08 | 6,839,857 | 110,000 | 1.8750 | 364,800,000 | 2024-07-08 |
| 241 | 2024-07-05 | 6,729,857 | 61,000 | 1.8448 | 364,800,000 | 2024-07-05 |
| 242 | 2024-07-04 | 6,668,857 | 125,173 | 1.8326 | 363,900,000 | 2024-07-04 |
| 243 | 2024-07-03 | 6,543,684 | 126,600 | 1.7982 | 363,900,000 | 2024-07-03 |
| 244 | 2024-07-02 | 6,417,084 | 3,600 | 1.7355 | 369,750,000 | 2024-06-28 |
| 245 | 2024-06-28 | 6,413,484 | 57,000 | 1.7345 | 369,750,000 | 2024-06-28 |
| 246 | 2024-06-27 | 6,356,484 | -149,443 | 1.7191 | 369,750,000 | 2024-06-27 |
| 247 | 2024-06-26 | 6,505,927 | 2,600 | 1.7595 | 369,750,000 | 2024-06-26 |
| 248 | 2024-06-25 | 6,503,327 | -68,600 | 1.7412 | 373,500,000 | 2024-06-20 |
| 249 | 2024-06-24 | 6,571,927 | -17,600 | 1.7596 | 373,500,000 | 2024-06-20 |
| 250 | 2024-06-21 | 6,589,527 | -1,800 | 1.7643 | 373,500,000 | 2024-06-20 |
| 251 | 2024-06-20 | 6,591,327 | -9,000 | 1.7647 | 373,500,000 | 2024-06-20 |
| 252 | 2024-06-19 | 6,600,327 | 17,600 | 1.7672 | 373,500,000 | 2024-06-19 |
| 253 | 2024-06-18 | 6,582,727 | 16,200 | 1.7582 | 374,400,000 | 2024-06-14 |
| 254 | 2024-06-17 | 6,566,527 | -40,600 | 1.7539 | 374,400,000 | 2024-06-14 |
| 255 | 2024-06-14 | 6,607,127 | -31,788 | 1.7647 | 374,400,000 | 2024-06-14 |
| 256 | 2024-06-13 | 6,638,915 | 409,400 | 1.7732 | 374,400,000 | 2024-06-11 |
| 257 | 2024-06-12 | 6,229,515 | 8,600 | 1.6639 | 374,400,000 | 2024-06-11 |
| 258 | 2024-06-11 | 6,220,915 | -69,200 | 1.6616 | 374,400,000 | 2024-06-11 |
| 259 | 2024-06-07 | 6,290,115 | -15,400 | 1.6754 | 375,450,000 | 2024-06-07 |
| 260 | 2024-06-06 | 6,305,515 | -328,550 | 1.6795 | 375,450,000 | 2024-06-06 |
| 261 | 2024-06-05 | 6,634,065 | 55,698 | 1.7670 | 375,450,000 | 2024-06-05 |
| 262 | 2024-06-04 | 6,578,367 | -35,200 | 1.7465 | 376,650,000 | 2024-06-04 |
| 263 | 2024-06-03 | 6,613,567 | -1,800 | 1.8033 | 366,750,000 | 2024-05-28 |
| 264 | 2024-05-31 | 6,615,367 | 149,750 | 1.8038 | 366,750,000 | 2024-05-28 |
| 265 | 2024-05-30 | 6,465,617 | -305,552 | 1.7629 | 366,750,000 | 2024-05-28 |
| 266 | 2024-05-29 | 6,771,169 | 209,000 | 1.8463 | 366,750,000 | 2024-05-28 |
| 267 | 2024-05-28 | 6,562,169 | 274,800 | 1.7893 | 366,750,000 | 2024-05-28 |
| 268 | 2024-05-27 | 6,287,369 | 10,000 | 1.7143 | 366,750,000 | 2024-05-27 |
| 269 | 2024-05-24 | 6,277,369 | 5,400 | 1.7116 | 366,750,000 | 2024-05-24 |
| 270 | 2024-05-23 | 6,271,969 | -509,800 | 1.6475 | 380,700,000 | 2024-05-23 |
| 271 | 2024-05-22 | 6,781,769 | 222,800 | 1.7814 | 380,700,000 | 2024-05-22 |
| 272 | 2024-05-21 | 6,558,969 | 456,850 | 1.7263 | 379,950,000 | 2024-05-21 |
| 273 | 2024-05-20 | 6,102,119 | 10,800 | 1.6079 | 379,500,000 | 2024-05-20 |
| 274 | 2024-05-17 | 6,091,319 | 4,209 | 1.6198 | 376,050,000 | 2024-05-10 |
| 275 | 2024-05-16 | 6,087,110 | 11,876 | 1.6187 | 376,050,000 | 2024-05-10 |
| 276 | 2024-05-14 | 6,075,234 | -100,686 | 1.6155 | 376,050,000 | 2024-05-10 |
| 277 | 2024-05-13 | 6,175,920 | -986,552 | 1.6423 | 376,050,000 | 2024-05-10 |
| 278 | 2024-05-10 | 7,162,472 | 861,900 | 1.9047 | 376,050,000 | 2024-05-10 |
| 279 | 2024-05-09 | 6,300,572 | -24,200 | 1.6795 | 375,150,000 | 2024-04-26 |
| 280 | 2024-05-08 | 6,324,772 | -32,400 | 1.6859 | 375,150,000 | 2024-04-26 |
| 281 | 2024-05-07 | 6,357,172 | 200,800 | 1.6946 | 375,150,000 | 2024-04-26 |
| 282 | 2024-05-06 | 6,156,372 | -95,707 | 1.6410 | 375,150,000 | 2024-04-26 |
| 283 | 2024-05-03 | 6,252,079 | 33,600 | 1.6666 | 375,150,000 | 2024-04-26 |
| 284 | 2024-05-02 | 6,218,479 | 57,600 | 1.6576 | 375,150,000 | 2024-04-26 |
| 285 | 2024-04-30 | 6,160,879 | 87,150 | 1.6422 | 375,150,000 | 2024-04-26 |
| 286 | 2024-04-29 | 6,073,729 | 41,800 | 1.6190 | 375,150,000 | 2024-04-26 |
| 287 | 2024-04-26 | 6,031,929 | 28,197 | 1.6079 | 375,150,000 | 2024-04-26 |
| 288 | 2024-04-25 | 6,003,732 | -3,800 | 1.6042 | 374,250,000 | 2024-04-23 |
| 289 | 2024-04-24 | 6,007,532 | 16,800 | 1.6052 | 374,250,000 | 2024-04-23 |
| 290 | 2024-04-23 | 5,990,732 | -133,800 | 1.6007 | 374,250,000 | 2024-04-23 |
| 291 | 2024-04-22 | 6,124,532 | 127,400 | 1.6365 | 374,250,000 | 2024-04-19 |
| 292 | 2024-04-19 | 5,997,132 | -79,900 | 1.6024 | 374,250,000 | 2024-04-19 |
| 293 | 2024-04-18 | 6,077,032 | -248,150 | 1.6238 | 374,250,000 | 2024-04-17 |
| 294 | 2024-04-17 | 6,325,182 | -385,050 | 1.6901 | 374,250,000 | 2024-04-17 |
| 295 | 2024-04-16 | 6,710,232 | 768,800 | 1.7930 | 374,250,000 | 2024-04-16 |
| 296 | 2024-04-15 | 5,941,432 | 10,075 | 1.5907 | 373,500,000 | 2024-04-11 |
| 297 | 2024-04-12 | 5,931,357 | -180,700 | 1.5880 | 373,500,000 | 2024-04-11 |
| 298 | 2024-04-11 | 6,112,057 | -402,600 | 1.6364 | 373,500,000 | 2024-04-11 |
| 299 | 2024-04-10 | 6,514,657 | 596,200 | 1.7442 | 373,500,000 | 2024-04-10 |
| 300 | 2024-04-09 | 5,918,457 | -7,200 | 1.6052 | 368,700,000 | 2024-04-09 |
| 301 | 2024-04-08 | 5,925,657 | -14,300 | 1.6338 | 362,700,000 | 2024-04-03 |
| 302 | 2024-04-05 | 5,939,957 | -13,600 | 1.6377 | 362,700,000 | 2024-04-03 |
| 303 | 2024-04-03 | 5,953,557 | -79,600 | 1.6415 | 362,700,000 | 2024-04-03 |
| 304 | 2024-04-02 | 6,033,157 | 75,000 | 1.6634 | 362,700,000 | 2024-04-02 |
| 305 | 2024-03-28 | 5,958,157 | -21,500 | 1.6502 | 361,050,000 | 2024-03-22 |
| 306 | 2024-03-27 | 5,979,657 | 3,552 | 1.6562 | 361,050,000 | 2024-03-22 |
| 307 | 2024-03-26 | 5,976,105 | 22,200 | 1.6552 | 361,050,000 | 2024-03-22 |
| 308 | 2024-03-25 | 5,953,905 | -165,800 | 1.6491 | 361,050,000 | 2024-03-22 |
| 309 | 2024-03-22 | 6,119,705 | -1,200 | 1.6950 | 361,050,000 | 2024-03-22 |
| 310 | 2024-03-21 | 6,120,905 | 1,400 | 1.7067 | 358,650,000 | 2024-03-20 |
| 311 | 2024-03-20 | 6,119,505 | -202,000 | 1.7063 | 358,650,000 | 2024-03-20 |
| 312 | 2024-03-19 | 6,321,505 | -430,800 | 1.7752 | 356,100,000 | 2024-03-15 |
| 313 | 2024-03-18 | 6,752,305 | -122,800 | 1.8962 | 356,100,000 | 2024-03-15 |
| 314 | 2024-03-15 | 6,875,105 | 106,000 | 1.9307 | 356,100,000 | 2024-03-15 |
| 315 | 2024-03-14 | 6,769,105 | 144,528 | 1.9130 | 353,850,000 | 2024-03-12 |
| 316 | 2024-03-13 | 6,624,577 | 285,000 | 1.8721 | 353,850,000 | 2024-03-12 |
| 317 | 2024-03-12 | 6,339,577 | -1,324,000 | 1.7916 | 353,850,000 | 2024-03-12 |
| 318 | 2024-03-11 | 7,663,577 | 1,551,048 | 2.1974 | 348,750,000 | 2024-03-11 |
| 319 | 2024-03-08 | 6,112,529 | 17,400 | 1.7656 | 346,200,000 | 2024-03-08 |
| 320 | 2024-03-07 | 6,095,129 | 62,200 | 1.7606 | 346,200,000 | 2024-03-07 |
| 321 | 2024-03-06 | 6,032,929 | 51,000 | 1.7426 | 346,200,000 | 2024-03-06 |
| 322 | 2024-03-05 | 5,981,929 | 3,400 | 1.7553 | 340,800,000 | 2024-03-01 |
| 323 | 2024-03-04 | 5,978,529 | -54,800 | 1.7543 | 340,800,000 | 2024-03-01 |
| 324 | 2024-03-01 | 6,033,329 | -30,098 | 1.7703 | 340,800,000 | 2024-03-01 |
| 325 | 2024-02-29 | 6,063,427 | -39,600 | 1.8022 | 336,450,000 | 2024-02-29 |
| 326 | 2024-02-28 | 6,103,027 | 70,200 | 1.8139 | 336,450,000 | 2024-02-28 |
| 327 | 2024-02-27 | 6,032,827 | -132,900 | 1.8174 | 331,950,000 | 2024-02-27 |
| 328 | 2024-02-26 | 6,165,727 | 114,300 | 1.8574 | 331,950,000 | 2024-02-26 |
| 329 | 2024-02-23 | 6,051,427 | -968,350 | 1.8230 | 331,950,000 | 2024-02-23 |
| 330 | 2024-02-22 | 7,019,777 | 58,105 | 2.1014 | 334,050,000 | 2024-02-19 |
| 331 | 2024-02-21 | 6,961,672 | 289,200 | 2.0840 | 334,050,000 | 2024-02-19 |
| 332 | 2024-02-20 | 6,672,472 | 155,800 | 1.9974 | 334,050,000 | 2024-02-19 |
| 333 | 2024-02-19 | 6,516,672 | 153,667 | 1.9508 | 334,050,000 | 2024-02-19 |
| 334 | 2024-02-16 | 6,363,005 | -600 | 1.9486 | 326,550,000 | 2024-02-08 |
| 335 | 2024-02-15 | 6,363,605 | -246,800 | 1.9487 | 326,550,000 | 2024-02-08 |
| 336 | 2024-02-14 | 6,610,405 | -121,200 | 2.0243 | 326,550,000 | 2024-02-08 |
| 337 | 2024-02-09 | 6,731,605 | 0 | 2.0614 | 326,550,000 | 2024-02-08 |
| 338 | 2024-02-08 | 6,731,605 | -19,000 | 2.0614 | 326,550,000 | 2024-02-08 |
| 339 | 2024-02-07 | 6,750,605 | 120,029 | 2.0673 | 326,550,000 | 2024-02-07 |
| 340 | 2024-02-06 | 6,630,576 | 138,342 | 2.0305 | 326,550,000 | 2024-02-06 |
| 341 | 2024-02-05 | 6,492,234 | -1,795 | 1.9781 | 328,200,000 | 2024-01-24 |
| 342 | 2024-02-02 | 6,494,029 | 51,200 | 1.9787 | 328,200,000 | 2024-01-24 |
| 343 | 2024-02-01 | 6,442,829 | -236,800 | 1.9631 | 328,200,000 | 2024-01-24 |
| 344 | 2024-01-31 | 6,679,629 | 150,800 | 2.0352 | 328,200,000 | 2024-01-24 |
| 345 | 2024-01-30 | 6,528,829 | -1,000 | 1.9893 | 328,200,000 | 2024-01-24 |
| 346 | 2024-01-29 | 6,529,829 | 94,400 | 1.9896 | 328,200,000 | 2024-01-24 |
| 347 | 2024-01-26 | 6,435,429 | 136,000 | 1.9608 | 328,200,000 | 2024-01-24 |
| 348 | 2024-01-25 | 6,299,429 | 149,000 | 1.9194 | 328,200,000 | 2024-01-24 |
| 349 | 2024-01-24 | 6,150,429 | 51,858 | 1.8740 | 328,200,000 | 2024-01-24 |
| 350 | 2024-01-23 | 6,098,571 | -10,600 | 1.8506 | 329,550,000 | 2024-01-19 |
| 351 | 2024-01-22 | 6,109,171 | -105,800 | 1.8538 | 329,550,000 | 2024-01-19 |
| 352 | 2024-01-19 | 6,214,971 | 99,298 | 1.8859 | 329,550,000 | 2024-01-19 |
| 353 | 2024-01-18 | 6,115,673 | 17,600 | 1.8440 | 331,650,000 | 2024-01-15 |
| 354 | 2024-01-17 | 6,098,073 | -47,800 | 1.8387 | 331,650,000 | 2024-01-15 |
| 355 | 2024-01-16 | 6,145,873 | 69,200 | 1.8531 | 331,650,000 | 2024-01-15 |
| 356 | 2024-01-15 | 6,076,673 | -18,178 | 1.8323 | 331,650,000 | 2024-01-15 |
| 357 | 2024-01-12 | 6,094,851 | -213,200 | 1.8180 | 335,250,000 | 2023-12-18 |
| 358 | 2024-01-11 | 6,308,051 | -183,000 | 1.8816 | 335,250,000 | 2023-12-18 |
| 359 | 2024-01-10 | 6,491,051 | 73,000 | 1.9362 | 335,250,000 | 2023-12-18 |
| 360 | 2024-01-09 | 6,418,051 | 111,800 | 1.9144 | 335,250,000 | 2023-12-18 |
| 361 | 2024-01-08 | 6,306,251 | -575,400 | 1.8811 | 335,250,000 | 2023-12-18 |
| 362 | 2024-01-05 | 6,881,651 | -67,000 | 2.0527 | 335,250,000 | 2023-12-18 |
| 363 | 2024-01-04 | 6,948,651 | -148,800 | 2.0727 | 335,250,000 | 2023-12-18 |
| 364 | 2024-01-03 | 7,097,451 | 251,000 | 2.1171 | 335,250,000 | 2023-12-18 |
| 365 | 2024-01-02 | 6,846,451 | 253,300 | 2.0422 | 335,250,000 | 2023-12-18 |
| 366 | 2023-12-29 | 6,593,151 | -227,200 | 1.9666 | 335,250,000 | 2023-12-18 |
| 367 | 2023-12-28 | 6,820,351 | 47,400 | 2.0344 | 335,250,000 | 2023-12-18 |
| 368 | 2023-12-27 | 6,772,951 | 3,000 | 2.0203 | 335,250,000 | 2023-12-18 |
| 369 | 2023-12-22 | 6,769,951 | 187,200 | 2.0194 | 335,250,000 | 2023-12-18 |
| 370 | 2023-12-21 | 6,582,751 | 94,950 | 1.9635 | 335,250,000 | 2023-12-18 |
| 371 | 2023-12-20 | 6,487,801 | 41,600 | 1.9352 | 335,250,000 | 2023-12-18 |
| 372 | 2023-12-19 | 6,446,201 | 69,200 | 1.9228 | 335,250,000 | 2023-12-18 |
| 373 | 2023-12-18 | 6,377,001 | 3,000 | 1.9022 | 335,250,000 | 2023-12-18 |
| 374 | 2023-12-15 | 6,374,001 | -134,750 | 1.8761 | 339,750,000 | 2023-12-14 |
| 375 | 2023-12-14 | 6,508,751 | -10,496 | 1.9157 | 339,750,000 | 2023-12-14 |
| 376 | 2023-12-13 | 6,519,247 | 16,000 | 1.9112 | 341,100,000 | 2023-12-12 |
| 377 | 2023-12-12 | 6,503,247 | 72,600 | 1.9066 | 341,100,000 | 2023-12-12 |
| 378 | 2023-12-11 | 6,430,647 | -42,200 | 1.8688 | 344,100,000 | 2023-12-07 |
| 379 | 2023-12-08 | 6,472,847 | 84,499 | 1.8811 | 344,100,000 | 2023-12-07 |
| 380 | 2023-12-07 | 6,388,348 | -7,000 | 1.8565 | 344,100,000 | 2023-12-07 |
| 381 | 2023-12-06 | 6,395,348 | -36,000 | 1.8346 | 348,600,000 | 2023-11-20 |
| 382 | 2023-12-05 | 6,431,348 | -24,220 | 1.8449 | 348,600,000 | 2023-11-20 |
| 383 | 2023-12-04 | 6,455,568 | 54,200 | 1.8519 | 348,600,000 | 2023-11-20 |
| 384 | 2023-12-01 | 6,401,368 | -50,500 | 1.8363 | 348,600,000 | 2023-11-20 |
| 385 | 2023-11-30 | 6,451,868 | -10,000 | 1.8508 | 348,600,000 | 2023-11-20 |
| 386 | 2023-11-29 | 6,461,868 | -59,320 | 1.8537 | 348,600,000 | 2023-11-20 |
| 387 | 2023-11-28 | 6,521,188 | 179,800 | 1.8707 | 348,600,000 | 2023-11-20 |
| 388 | 2023-11-27 | 6,341,388 | -3,000 | 1.8191 | 348,600,000 | 2023-11-20 |
| 389 | 2023-11-24 | 6,344,388 | -208,800 | 1.8200 | 348,600,000 | 2023-11-20 |
| 390 | 2023-11-23 | 6,553,188 | 56,000 | 1.8799 | 348,600,000 | 2023-11-20 |
| 391 | 2023-11-22 | 6,497,188 | -26,200 | 1.8638 | 348,600,000 | 2023-11-20 |
| 392 | 2023-11-21 | 6,523,388 | -434,410 | 1.8713 | 348,600,000 | 2023-11-20 |
| 393 | 2023-11-20 | 6,957,798 | -31,600 | 1.9959 | 348,600,000 | 2023-11-20 |
| 394 | 2023-11-17 | 6,989,398 | -110,400 | 1.9998 | 349,500,000 | 2023-11-03 |
| 395 | 2023-11-16 | 7,099,798 | 98,200 | 2.0314 | 349,500,000 | 2023-11-03 |
| 396 | 2023-11-15 | 7,001,598 | -14,522 | 2.0033 | 349,500,000 | 2023-11-03 |
| 397 | 2023-11-14 | 7,016,120 | -39,400 | 2.0075 | 349,500,000 | 2023-11-03 |
| 398 | 2023-11-13 | 7,055,520 | 25,400 | 2.0187 | 349,500,000 | 2023-11-03 |
| 399 | 2023-11-10 | 7,030,120 | 195,600 | 2.0115 | 349,500,000 | 2023-11-03 |
| 400 | 2023-11-09 | 6,834,520 | -44,200 | 1.9555 | 349,500,000 | 2023-11-03 |
| 401 | 2023-11-08 | 6,878,720 | 644,600 | 1.9682 | 349,500,000 | 2023-11-03 |
| 402 | 2023-11-07 | 6,234,120 | 3,800 | 1.7837 | 349,500,000 | 2023-11-03 |
| 403 | 2023-11-06 | 6,230,320 | -8,200 | 1.7826 | 349,500,000 | 2023-11-03 |
| 404 | 2023-11-03 | 6,238,520 | 26,600 | 1.7850 | 349,500,000 | 2023-11-03 |
| 405 | 2023-11-02 | 6,211,920 | -799,400 | 1.7774 | 349,500,000 | 2023-11-01 |
| 406 | 2023-11-01 | 7,011,320 | 37,200 | 2.0061 | 349,500,000 | 2023-11-01 |
| 407 | 2023-10-31 | 6,974,120 | 688,600 | 2.0041 | 348,000,000 | 2023-10-20 |
| 408 | 2023-10-30 | 6,285,520 | -32,083 | 1.8062 | 348,000,000 | 2023-10-20 |
| 409 | 2023-10-27 | 6,317,603 | 32,390 | 1.8154 | 348,000,000 | 2023-10-20 |
| 410 | 2023-10-26 | 6,285,213 | -133,038 | 1.8061 | 348,000,000 | 2023-10-20 |
| 411 | 2023-10-25 | 6,418,251 | -29,400 | 1.8443 | 348,000,000 | 2023-10-20 |
| 412 | 2023-10-24 | 6,447,651 | -66,200 | 1.8528 | 348,000,000 | 2023-10-20 |
| 413 | 2023-10-20 | 6,513,851 | 176,653 | 1.8718 | 348,000,000 | 2023-10-20 |
| 414 | 2023-10-19 | 6,337,198 | 108,894 | 1.8109 | 349,950,000 | 2023-10-12 |
| 415 | 2023-10-18 | 6,228,304 | -62,907 | 1.7798 | 349,950,000 | 2023-10-12 |
| 416 | 2023-10-17 | 6,291,211 | -242,506 | 1.7977 | 349,950,000 | 2023-10-12 |
| 417 | 2023-10-16 | 6,533,717 | 265,200 | 1.8670 | 349,950,000 | 2023-10-12 |
| 418 | 2023-10-13 | 6,268,517 | -162,984 | 1.7913 | 349,950,000 | 2023-10-12 |
| 419 | 2023-10-12 | 6,431,501 | 115,694 | 1.8378 | 349,950,000 | 2023-10-12 |
| 420 | 2023-10-11 | 6,315,807 | 60,200 | 1.7955 | 351,750,000 | 2023-09-20 |
| 421 | 2023-10-10 | 6,255,607 | 61,600 | 1.7784 | 351,750,000 | 2023-09-20 |
| 422 | 2023-10-09 | 6,194,007 | -112,200 | 1.7609 | 351,750,000 | 2023-09-20 |
| 423 | 2023-10-06 | 6,306,207 | 7,600 | 1.7928 | 351,750,000 | 2023-09-20 |
| 424 | 2023-10-05 | 6,298,607 | -5,410 | 1.7906 | 351,750,000 | 2023-09-20 |
| 425 | 2023-10-04 | 6,304,017 | 79,400 | 1.7922 | 351,750,000 | 2023-09-20 |
| 426 | 2023-10-03 | 6,224,617 | -17,400 | 1.7696 | 351,750,000 | 2023-09-20 |
| 427 | 2023-09-29 | 6,242,017 | -12,600 | 1.7746 | 351,750,000 | 2023-09-20 |
| 428 | 2023-09-28 | 6,254,617 | 125,000 | 1.7781 | 351,750,000 | 2023-09-20 |
| 429 | 2023-09-27 | 6,129,617 | 11,200 | 1.7426 | 351,750,000 | 2023-09-20 |
| 430 | 2023-09-26 | 6,118,417 | -18,200 | 1.7394 | 351,750,000 | 2023-09-20 |
| 431 | 2023-09-25 | 6,136,617 | 13,000 | 1.7446 | 351,750,000 | 2023-09-20 |
| 432 | 2023-09-22 | 6,123,617 | 2,200 | 1.7409 | 351,750,000 | 2023-09-20 |
| 433 | 2023-09-21 | 6,121,417 | -155,800 | 1.7403 | 351,750,000 | 2023-09-20 |
| 434 | 2023-09-20 | 6,277,217 | 48,600 | 1.7846 | 351,750,000 | 2023-09-20 |
| 435 | 2023-09-19 | 6,228,617 | -71,200 | 1.7632 | 353,250,000 | 2023-08-28 |
| 436 | 2023-09-18 | 6,299,817 | 31,200 | 1.7834 | 353,250,000 | 2023-08-28 |
| 437 | 2023-09-15 | 6,268,617 | 11,550 | 1.7746 | 353,250,000 | 2023-08-28 |
| 438 | 2023-09-14 | 6,257,067 | 110,258 | 1.7713 | 353,250,000 | 2023-08-28 |
| 439 | 2023-09-13 | 6,146,809 | 83,700 | 1.7401 | 353,250,000 | 2023-08-28 |
| 440 | 2023-09-12 | 6,063,109 | 2,200 | 1.7164 | 353,250,000 | 2023-08-28 |
| 441 | 2023-09-11 | 6,060,909 | -5,400 | 1.7158 | 353,250,000 | 2023-08-28 |
| 442 | 2023-09-07 | 6,066,309 | -16,400 | 1.7173 | 353,250,000 | 2023-08-28 |
| 443 | 2023-09-06 | 6,082,709 | 3,200 | 1.7219 | 353,250,000 | 2023-08-28 |
| 444 | 2023-09-05 | 6,079,509 | -116,300 | 1.7210 | 353,250,000 | 2023-08-28 |
| 445 | 2023-09-04 | 6,195,809 | -153,200 | 1.7539 | 353,250,000 | 2023-08-28 |
| 446 | 2023-08-31 | 6,349,009 | 38,000 | 1.7973 | 353,250,000 | 2023-08-28 |
| 447 | 2023-08-30 | 6,311,009 | -836,100 | 1.7866 | 353,250,000 | 2023-08-28 |
| 448 | 2023-08-29 | 7,147,109 | 471,400 | 2.0232 | 353,250,000 | 2023-08-28 |
| 449 | 2023-08-28 | 6,675,709 | 98,400 | 1.8898 | 353,250,000 | 2023-08-28 |
| 450 | 2023-08-25 | 6,577,309 | -144,400 | 1.8667 | 352,350,000 | 2023-08-24 |
| 451 | 2023-08-24 | 6,721,709 | 676,800 | 1.9077 | 352,350,000 | 2023-08-24 |
| 452 | 2023-08-23 | 6,044,909 | -98,808 | 1.7040 | 354,750,000 | 2023-08-22 |
| 453 | 2023-08-22 | 6,143,717 | 87,600 | 1.7318 | 354,750,000 | 2023-08-22 |
| 454 | 2023-08-21 | 6,056,117 | -2,600 | 1.7072 | 354,750,000 | 2023-08-21 |
| 455 | 2023-08-18 | 6,058,717 | -12,400 | 1.7043 | 355,500,000 | 2023-08-16 |
| 456 | 2023-08-17 | 6,071,117 | -86,200 | 1.7078 | 355,500,000 | 2023-08-16 |
| 457 | 2023-08-16 | 6,157,317 | 52,200 | 1.7320 | 355,500,000 | 2023-08-16 |
| 458 | 2023-08-15 | 6,105,117 | 4,615 | 1.7173 | 355,500,000 | 2023-08-15 |
| 459 | 2023-08-14 | 6,100,502 | 12,400 | 1.7160 | 355,500,000 | 2023-08-14 |
| 460 | 2023-08-11 | 6,088,102 | -547,200 | 1.7162 | 354,750,000 | 2023-08-04 |
| 461 | 2023-08-10 | 6,635,302 | 421,600 | 1.8704 | 354,750,000 | 2023-08-04 |
| 462 | 2023-08-09 | 6,213,702 | 133,000 | 1.7516 | 354,750,000 | 2023-08-04 |
| 463 | 2023-08-08 | 6,080,702 | -150,600 | 1.7141 | 354,750,000 | 2023-08-04 |
| 464 | 2023-08-07 | 6,231,302 | -134,600 | 1.7565 | 354,750,000 | 2023-08-04 |
| 465 | 2023-08-04 | 6,365,902 | -169,800 | 1.7945 | 354,750,000 | 2023-08-04 |
| 466 | 2023-08-03 | 6,535,702 | -99,000 | 1.8423 | 354,750,000 | 2023-08-01 |
| 467 | 2023-08-02 | 6,634,702 | 174,200 | 1.8702 | 354,750,000 | 2023-08-01 |
| 468 | 2023-08-01 | 6,460,502 | 137,600 | 1.8211 | 354,750,000 | 2023-08-01 |
| 469 | 2023-07-31 | 6,322,902 | 256,600 | 1.7869 | 353,850,000 | 2023-07-24 |
| 470 | 2023-07-28 | 6,066,302 | -13,400 | 1.7144 | 353,850,000 | 2023-07-24 |
| 471 | 2023-07-27 | 6,079,702 | 82,800 | 1.7182 | 353,850,000 | 2023-07-24 |
| 472 | 2023-07-26 | 5,996,902 | -1,316,800 | 1.6948 | 353,850,000 | 2023-07-24 |
| 473 | 2023-07-25 | 7,313,702 | 1,116,600 | 2.0669 | 353,850,000 | 2023-07-24 |
| 474 | 2023-07-24 | 6,197,102 | -1,400 | 1.7513 | 353,850,000 | 2023-07-24 |
| 475 | 2023-07-21 | 6,198,502 | -120,000 | 1.7562 | 352,950,000 | 2023-07-14 |
| 476 | 2023-07-20 | 6,318,502 | -150,200 | 1.7902 | 352,950,000 | 2023-07-14 |
| 477 | 2023-07-19 | 6,468,702 | 188,400 | 1.8328 | 352,950,000 | 2023-07-14 |
| 478 | 2023-07-18 | 6,280,302 | 378,000 | 1.7794 | 352,950,000 | 2023-07-14 |
| 479 | 2023-07-14 | 5,902,302 | -127,800 | 1.6723 | 352,950,000 | 2023-07-14 |
| 480 | 2023-07-13 | 6,030,102 | 4,783 | 1.7158 | 351,450,000 | 2023-07-07 |
| 481 | 2023-07-12 | 6,025,319 | 12,000 | 1.7144 | 351,450,000 | 2023-07-07 |
| 482 | 2023-07-11 | 6,013,319 | 10,600 | 1.7110 | 351,450,000 | 2023-07-07 |
| 483 | 2023-07-10 | 6,002,719 | -35,400 | 1.7080 | 351,450,000 | 2023-07-07 |
| 484 | 2023-07-07 | 6,038,119 | 1,400 | 1.7181 | 351,450,000 | 2023-07-07 |
| 485 | 2023-07-06 | 6,036,719 | 115,000 | 1.7177 | 351,450,000 | 2023-07-05 |
| 486 | 2023-07-05 | 5,921,719 | -172,157 | 1.6849 | 351,450,000 | 2023-07-05 |
| 487 | 2023-07-04 | 6,093,876 | -86,800 | 1.7369 | 350,850,000 | 2023-06-30 |
| 488 | 2023-07-03 | 6,180,676 | -267,400 | 1.7616 | 350,850,000 | 2023-06-30 |
| 489 | 2023-06-30 | 6,448,076 | 231,600 | 1.8378 | 350,850,000 | 2023-06-30 |
| 490 | 2023-06-29 | 6,216,476 | 1,400 | 1.7794 | 349,350,000 | 2023-06-21 |
| 491 | 2023-06-28 | 6,215,076 | -320,400 | 1.7790 | 349,350,000 | 2023-06-21 |
| 492 | 2023-06-27 | 6,535,476 | -359,400 | 1.8708 | 349,350,000 | 2023-06-21 |
| 493 | 2023-06-26 | 6,894,876 | -67,600 | 1.9736 | 349,350,000 | 2023-06-21 |
| 494 | 2023-06-23 | 6,962,476 | -137,800 | 1.9930 | 349,350,000 | 2023-06-21 |
| 495 | 2023-06-21 | 7,100,276 | 714,200 | 2.0324 | 349,350,000 | 2023-06-21 |
| 496 | 2023-06-20 | 6,386,076 | -146,600 | 1.8280 | 349,350,000 | 2023-06-20 |
| 497 | 2023-06-19 | 6,532,676 | -9,600 | 1.8764 | 348,150,000 | 2023-06-14 |
| 498 | 2023-06-16 | 6,542,276 | -1,140,212 | 1.8792 | 348,150,000 | 2023-06-14 |
| 499 | 2023-06-15 | 7,682,488 | -68,791 | 2.2067 | 348,150,000 | 2023-06-14 |
| 500 | 2023-06-14 | 7,751,279 | -42,800 | 2.2264 | 348,150,000 | 2023-06-14 |
| 501 | 2023-06-13 | 7,794,079 | 1,158,200 | 2.2387 | 348,150,000 | 2023-06-13 |
| 502 | 2023-06-12 | 6,635,879 | 519,800 | 1.9060 | 348,150,000 | 2023-06-12 |
| 503 | 2023-06-09 | 6,116,079 | -185,400 | 1.7628 | 346,950,000 | 2023-06-09 |
| 504 | 2023-06-08 | 6,301,479 | 83,000 | 1.8369 | 343,050,000 | 2023-06-02 |
| 505 | 2023-06-07 | 6,218,479 | 70,000 | 1.8127 | 343,050,000 | 2023-06-02 |
| 506 | 2023-06-06 | 6,148,479 | -35,900 | 1.7923 | 343,050,000 | 2023-06-02 |
| 507 | 2023-06-05 | 6,184,379 | -131,600 | 1.8028 | 343,050,000 | 2023-06-02 |
| 508 | 2023-06-02 | 6,315,979 | -781,000 | 1.8411 | 343,050,000 | 2023-06-02 |
| 509 | 2023-06-01 | 7,096,979 | 473,400 | 2.0634 | 343,950,000 | 2023-05-19 |
| 510 | 2023-05-31 | 6,623,579 | 119,990 | 1.9257 | 343,950,000 | 2023-05-19 |
| 511 | 2023-05-30 | 6,503,589 | -1,000 | 1.8909 | 343,950,000 | 2023-05-19 |
| 512 | 2023-05-29 | 6,504,589 | -121,000 | 1.8911 | 343,950,000 | 2023-05-19 |
| 513 | 2023-05-25 | 6,625,589 | -18,000 | 1.9263 | 343,950,000 | 2023-05-19 |
| 514 | 2023-05-24 | 6,643,589 | -200 | 1.9316 | 343,950,000 | 2023-05-19 |
| 515 | 2023-05-23 | 6,643,789 | -70,800 | 1.9316 | 343,950,000 | 2023-05-19 |
| 516 | 2023-05-22 | 6,714,589 | 19,800 | 1.9522 | 343,950,000 | 2023-05-19 |
| 517 | 2023-05-19 | 6,694,789 | 14,200 | 1.9464 | 343,950,000 | 2023-05-19 |
| 518 | 2023-05-18 | 6,680,589 | 425,400 | 1.9733 | 338,550,000 | 2023-05-17 |
| 519 | 2023-05-17 | 6,255,189 | 18,509 | 1.8476 | 338,550,000 | 2023-05-17 |
| 520 | 2023-05-16 | 6,236,680 | -9,400 | 1.8422 | 338,550,000 | 2023-05-16 |
| 521 | 2023-05-15 | 6,246,080 | -1,760 | 1.8352 | 340,350,000 | 2023-05-12 |
| 522 | 2023-05-12 | 6,247,840 | -87,812 | 1.8357 | 340,350,000 | 2023-05-12 |
| 523 | 2023-05-11 | 6,335,652 | 87,600 | 1.8615 | 340,350,000 | 2023-05-10 |
| 524 | 2023-05-10 | 6,248,052 | -200 | 1.8358 | 340,350,000 | 2023-05-10 |
| 525 | 2023-05-09 | 6,248,252 | 23,200 | 1.8278 | 341,850,000 | 2023-03-29 |
| 526 | 2023-05-08 | 6,225,052 | -20,800 | 1.8210 | 341,850,000 | 2023-03-29 |
| 527 | 2023-05-05 | 6,245,852 | 132,200 | 1.8271 | 341,850,000 | 2023-03-29 |
| 528 | 2023-05-04 | 6,113,652 | 0 | 1.7884 | 341,850,000 | 2023-03-29 |
| 529 | 2023-05-03 | 6,113,652 | -50,000 | 1.7884 | 341,850,000 | 2023-03-29 |
| 530 | 2023-05-02 | 6,163,652 | 57,000 | 1.8030 | 341,850,000 | 2023-03-29 |
| 531 | 2023-04-28 | 6,106,652 | -219,026 | 1.7864 | 341,850,000 | 2023-03-29 |
| 532 | 2023-04-27 | 6,325,678 | 232,600 | 1.8504 | 341,850,000 | 2023-03-29 |
| 533 | 2023-04-26 | 6,093,078 | 2,200 | 1.7824 | 341,850,000 | 2023-03-29 |
| 534 | 2023-04-25 | 6,090,878 | -13,600 | 1.7817 | 341,850,000 | 2023-03-29 |
| 535 | 2023-04-24 | 6,104,478 | -4,600 | 1.7857 | 341,850,000 | 2023-03-29 |
| 536 | 2023-04-21 | 6,109,078 | -34,200 | 1.7871 | 341,850,000 | 2023-03-29 |
| 537 | 2023-04-20 | 6,143,278 | -30,200 | 1.7971 | 341,850,000 | 2023-03-29 |
| 538 | 2023-04-19 | 6,173,478 | -289,800 | 1.8059 | 341,850,000 | 2023-03-29 |
| 539 | 2023-04-18 | 6,463,278 | 118,400 | 1.8907 | 341,850,000 | 2023-03-29 |
| 540 | 2023-04-17 | 6,344,878 | -5,800 | 1.8560 | 341,850,000 | 2023-03-29 |
| 541 | 2023-04-14 | 6,350,678 | 3,310 | 1.8577 | 341,850,000 | 2023-03-29 |
| 542 | 2023-04-13 | 6,347,368 | 1,200 | 1.8568 | 341,850,000 | 2023-03-29 |
| 543 | 2023-04-12 | 6,346,168 | -26,000 | 1.8564 | 341,850,000 | 2023-03-29 |
| 544 | 2023-04-11 | 6,372,168 | -118,701 | 1.8640 | 341,850,000 | 2023-03-29 |
| 545 | 2023-04-06 | 6,490,869 | 370,000 | 1.8987 | 341,850,000 | 2023-03-29 |
| 546 | 2023-04-04 | 6,120,869 | 86,600 | 1.7905 | 341,850,000 | 2023-03-29 |
| 547 | 2023-04-03 | 6,034,269 | 1,600 | 1.7652 | 341,850,000 | 2023-03-29 |
| 548 | 2023-03-31 | 6,032,669 | -127,420 | 1.7647 | 341,850,000 | 2023-03-29 |
| 549 | 2023-03-30 | 6,160,089 | 4,400 | 1.8020 | 341,850,000 | 2023-03-29 |
| 550 | 2023-03-29 | 6,155,689 | -464,200 | 1.8007 | 341,850,000 | 2023-03-29 |
| 551 | 2023-03-28 | 6,619,889 | -1,853,200 | 1.8645 | 355,050,000 | 2023-03-28 |
| 552 | 2023-03-27 | 8,473,089 | -1,001,600 | 2.3342 | 363,000,000 | 2023-03-24 |
| 553 | 2023-03-24 | 9,474,689 | 2,000 | 2.6101 | 363,000,000 | 2023-03-24 |
| 554 | 2023-03-23 | 9,472,689 | -27,600 | 2.6020 | 364,050,000 | 2023-02-21 |
| 555 | 2023-03-22 | 9,500,289 | -137,600 | 2.6096 | 364,050,000 | 2023-02-21 |
| 556 | 2023-03-21 | 9,637,889 | 79,637 | 2.6474 | 364,050,000 | 2023-02-21 |
| 557 | 2023-03-20 | 9,558,252 | -69,200 | 2.6255 | 364,050,000 | 2023-02-21 |
| 558 | 2023-03-17 | 9,627,452 | 117,100 | 2.6445 | 364,050,000 | 2023-02-21 |
| 559 | 2023-03-16 | 9,510,352 | -16,200 | 2.6124 | 364,050,000 | 2023-02-21 |
| 560 | 2023-03-15 | 9,526,552 | 196,556 | 2.6168 | 364,050,000 | 2023-02-21 |
| 561 | 2023-03-14 | 9,329,996 | -290,800 | 2.5628 | 364,050,000 | 2023-02-21 |
| 562 | 2023-03-13 | 9,620,796 | 87,410 | 2.6427 | 364,050,000 | 2023-02-21 |
| 563 | 2023-03-10 | 9,533,386 | -512,600 | 2.6187 | 364,050,000 | 2023-02-21 |
| 564 | 2023-03-09 | 10,045,986 | -1,251,400 | 2.7595 | 364,050,000 | 2023-02-21 |
| 565 | 2023-03-08 | 11,297,386 | 735,800 | 3.1033 | 364,050,000 | 2023-02-21 |
| 566 | 2023-03-07 | 10,561,586 | 100,400 | 2.9011 | 364,050,000 | 2023-02-21 |
| 567 | 2023-03-06 | 10,461,186 | -65,600 | 2.8736 | 364,050,000 | 2023-02-21 |
| 568 | 2023-03-03 | 10,526,786 | 49,500 | 2.8916 | 364,050,000 | 2023-02-21 |
| 569 | 2023-03-02 | 10,477,286 | -330,800 | 2.8780 | 364,050,000 | 2023-02-21 |
| 570 | 2023-03-01 | 10,808,086 | -81,800 | 2.9688 | 364,050,000 | 2023-02-21 |
| 571 | 2023-02-28 | 10,889,886 | -364,000 | 2.9913 | 364,050,000 | 2023-02-21 |
| 572 | 2023-02-27 | 11,253,886 | -419,600 | 3.0913 | 364,050,000 | 2023-02-21 |
| 573 | 2023-02-24 | 11,673,486 | -43,000 | 3.2066 | 364,050,000 | 2023-02-21 |
| 574 | 2023-02-23 | 11,716,486 | 76,200 | 3.2184 | 364,050,000 | 2023-02-21 |
| 575 | 2023-02-22 | 11,640,286 | 47,200 | 3.1974 | 364,050,000 | 2023-02-21 |
| 576 | 2023-02-21 | 11,593,086 | -365,405 | 3.1845 | 364,050,000 | 2023-02-21 |
| 577 | 2023-02-20 | 11,958,491 | -85,335 | 3.2957 | 362,850,000 | 2023-02-17 |
| 578 | 2023-02-17 | 12,043,826 | -43,600 | 3.3192 | 362,850,000 | 2023-02-17 |
| 579 | 2023-02-16 | 12,087,426 | -60,600 | 3.3423 | 361,650,000 | 2023-02-01 |
| 580 | 2023-02-15 | 12,148,026 | -73,477 | 3.3591 | 361,650,000 | 2023-02-01 |
| 581 | 2023-02-14 | 12,221,503 | -66,238 | 3.3794 | 361,650,000 | 2023-02-01 |
| 582 | 2023-02-13 | 12,287,741 | 86,000 | 3.3977 | 361,650,000 | 2023-02-01 |
| 583 | 2023-02-10 | 12,201,741 | -176,600 | 3.3739 | 361,650,000 | 2023-02-01 |
| 584 | 2023-02-09 | 12,378,341 | 50,400 | 3.4227 | 361,650,000 | 2023-02-01 |
| 585 | 2023-02-08 | 12,327,941 | 55,400 | 3.4088 | 361,650,000 | 2023-02-01 |
| 586 | 2023-02-07 | 12,272,541 | -61,600 | 3.3935 | 361,650,000 | 2023-02-01 |
| 587 | 2023-02-06 | 12,334,141 | 215,200 | 3.4105 | 361,650,000 | 2023-02-01 |
| 588 | 2023-02-03 | 12,118,941 | -62,400 | 3.3510 | 361,650,000 | 2023-02-01 |
| 589 | 2023-02-02 | 12,181,341 | 678,000 | 3.3683 | 361,650,000 | 2023-02-01 |
| 590 | 2023-02-01 | 11,503,341 | -2,024,700 | 3.1808 | 361,650,000 | 2023-02-01 |
| 591 | 2023-01-31 | 13,528,041 | 86,200 | 3.7594 | 359,850,000 | 2023-01-31 |
| 592 | 2023-01-30 | 13,441,841 | -1,576,400 | 3.7589 | 357,600,000 | 2023-01-30 |
| 593 | 2023-01-27 | 15,018,241 | 4,558,595 | 4.2569 | 352,800,000 | 2023-01-19 |
| 594 | 2023-01-26 | 10,459,646 | 3,100 | 2.9648 | 352,800,000 | 2023-01-19 |
| 595 | 2023-01-20 | 10,456,546 | -14,600 | 2.9639 | 352,800,000 | 2023-01-19 |
| 596 | 2023-01-19 | 10,471,146 | -194,600 | 2.9680 | 352,800,000 | 2023-01-19 |
| 597 | 2023-01-18 | 10,665,746 | 2,201,800 | 3.0465 | 350,100,000 | 2023-01-18 |
| 598 | 2023-01-17 | 8,463,946 | 125,000 | 2.4683 | 342,900,000 | 2023-01-17 |
| 599 | 2023-01-16 | 8,338,946 | -432,400 | 2.4653 | 338,250,000 | 2023-01-13 |
| 600 | 2023-01-13 | 8,771,346 | 553,059 | 2.5932 | 338,250,000 | 2023-01-13 |
| 601 | 2023-01-12 | 8,218,287 | 152,300 | 2.4481 | 335,700,000 | 2023-01-11 |
| 602 | 2023-01-11 | 8,065,987 | 65,600 | 2.4027 | 335,700,000 | 2023-01-11 |
| 603 | 2023-01-10 | 8,000,387 | -846,800 | 2.3939 | 334,200,000 | 2023-01-10 |
| 604 | 2023-01-09 | 8,847,187 | 875,200 | 2.6544 | 333,300,000 | 2023-01-09 |
| 605 | 2023-01-06 | 7,971,987 | 108,576 | 2.4092 | 330,900,000 | 2023-01-06 |
| 606 | 2023-01-05 | 7,863,411 | 203,400 | 2.4025 | 327,300,000 | 2023-01-04 |
| 607 | 2023-01-04 | 7,660,011 | -143,430 | 2.3404 | 327,300,000 | 2023-01-04 |
| 608 | 2023-01-03 | 7,803,441 | -63,365 | 2.3908 | 326,400,000 | 2022-12-30 |
| 609 | 2022-12-30 | 7,866,806 | -14,450 | 2.4102 | 326,400,000 | 2022-12-30 |
| 610 | 2022-12-29 | 7,881,256 | 715,200 | 2.4302 | 324,300,000 | 2022-12-12 |
| 611 | 2022-12-28 | 7,166,056 | -1,372,200 | 2.2097 | 324,300,000 | 2022-12-12 |
| 612 | 2022-12-23 | 8,538,256 | -481,200 | 2.6328 | 324,300,000 | 2022-12-12 |
| 613 | 2022-12-22 | 9,019,456 | -572,900 | 2.7812 | 324,300,000 | 2022-12-12 |
| 614 | 2022-12-21 | 9,592,356 | -30,400 | 2.9579 | 324,300,000 | 2022-12-12 |
| 615 | 2022-12-20 | 9,622,756 | -97,200 | 2.9672 | 324,300,000 | 2022-12-12 |
| 616 | 2022-12-19 | 9,719,956 | 22,200 | 2.9972 | 324,300,000 | 2022-12-12 |
| 617 | 2022-12-16 | 9,697,756 | -259,400 | 2.9904 | 324,300,000 | 2022-12-12 |
| 618 | 2022-12-15 | 9,957,156 | -201,669 | 3.0704 | 324,300,000 | 2022-12-12 |
| 619 | 2022-12-14 | 10,158,825 | -1,050,000 | 3.1325 | 324,300,000 | 2022-12-12 |
| 620 | 2022-12-13 | 11,208,825 | 2,808,600 | 3.4563 | 324,300,000 | 2022-12-12 |
| 621 | 2022-12-12 | 8,400,225 | 19,200 | 2.5903 | 324,300,000 | 2022-12-12 |
| 622 | 2022-12-09 | 8,381,025 | -243,800 | 2.6060 | 321,600,000 | 2022-12-09 |
| 623 | 2022-12-08 | 8,624,825 | -771,600 | 2.7161 | 317,550,000 | 2022-12-07 |
| 624 | 2022-12-07 | 9,396,425 | 391,800 | 2.9590 | 317,550,000 | 2022-12-07 |
| 625 | 2022-12-06 | 9,004,625 | 92,200 | 2.8357 | 317,550,000 | 2022-12-06 |
| 626 | 2022-12-05 | 8,912,425 | 2,757,900 | 2.8173 | 316,350,000 | 2022-12-05 |
| 627 | 2022-12-02 | 6,154,525 | -215,000 | 1.9529 | 315,150,000 | 2022-12-02 |
| 628 | 2022-12-01 | 6,369,525 | -144,200 | 2.0454 | 311,400,000 | 2022-11-28 |
| 629 | 2022-11-30 | 6,513,725 | -74,600 | 2.0918 | 311,400,000 | 2022-11-28 |
| 630 | 2022-11-29 | 6,588,325 | -400 | 2.1157 | 311,400,000 | 2022-11-28 |
| 631 | 2022-11-28 | 6,588,725 | 156,800 | 2.1158 | 311,400,000 | 2022-11-28 |
| 632 | 2022-11-25 | 6,431,925 | -81,800 | 2.0978 | 306,600,000 | 2022-11-25 |
| 633 | 2022-11-24 | 6,513,725 | 84,500 | 2.1308 | 305,700,000 | 2022-11-16 |
| 634 | 2022-11-23 | 6,429,225 | -32,800 | 2.1031 | 305,700,000 | 2022-11-16 |
| 635 | 2022-11-22 | 6,462,025 | 112,400 | 2.1138 | 305,700,000 | 2022-11-16 |
| 636 | 2022-11-21 | 6,349,625 | -85,800 | 2.0771 | 305,700,000 | 2022-11-16 |
| 637 | 2022-11-18 | 6,435,425 | -48,340 | 2.1051 | 305,700,000 | 2022-11-16 |
| 638 | 2022-11-17 | 6,483,765 | 107,600 | 2.1210 | 305,700,000 | 2022-11-16 |
| 639 | 2022-11-16 | 6,376,165 | 383,200 | 2.0858 | 305,700,000 | 2022-11-16 |
| 640 | 2022-11-15 | 5,992,965 | 66,437 | 1.9604 | 305,700,000 | 2022-11-15 |
| 641 | 2022-11-14 | 5,926,528 | -53,600 | 1.9444 | 304,800,000 | 2022-11-11 |
| 642 | 2022-11-11 | 5,980,128 | 43,330 | 1.9620 | 304,800,000 | 2022-11-11 |
| 643 | 2022-11-10 | 5,936,798 | -61,800 | 1.9478 | 304,800,000 | 2022-11-10 |
| 644 | 2022-11-09 | 5,998,598 | -62,400 | 1.9817 | 302,700,000 | 2022-08-31 |
| 645 | 2022-11-08 | 6,060,998 | -1,600 | 2.0023 | 302,700,000 | 2022-08-31 |
| 646 | 2022-11-07 | 6,062,598 | -5,000 | 2.0028 | 302,700,000 | 2022-08-31 |
| 647 | 2022-11-04 | 6,067,598 | -30,000 | 2.0045 | 302,700,000 | 2022-08-31 |
| 648 | 2022-11-03 | 6,097,598 | -210,700 | 2.0144 | 302,700,000 | 2022-08-31 |
| 649 | 2022-11-02 | 6,308,298 | 12,200 | 2.0840 | 302,700,000 | 2022-08-31 |
| 650 | 2022-11-01 | 6,296,098 | 207,300 | 2.0800 | 302,700,000 | 2022-08-31 |
| 651 | 2022-10-31 | 6,088,798 | 115,390 | 2.0115 | 302,700,000 | 2022-08-31 |
| 652 | 2022-10-28 | 5,973,408 | 11,000 | 1.9734 | 302,700,000 | 2022-08-31 |
| 653 | 2022-10-27 | 5,962,408 | -187,000 | 1.9697 | 302,700,000 | 2022-08-31 |
| 654 | 2022-10-26 | 6,149,408 | -111,600 | 2.0315 | 302,700,000 | 2022-08-31 |
| 655 | 2022-10-25 | 6,261,008 | 10,000 | 2.0684 | 302,700,000 | 2022-08-31 |
| 656 | 2022-10-24 | 6,251,008 | -145,000 | 2.0651 | 302,700,000 | 2022-08-31 |
| 657 | 2022-10-21 | 6,396,008 | -66,200 | 2.1130 | 302,700,000 | 2022-08-31 |
| 658 | 2022-10-20 | 6,462,208 | 504,400 | 2.1349 | 302,700,000 | 2022-08-31 |
| 659 | 2022-10-19 | 5,957,808 | -72,200 | 1.9682 | 302,700,000 | 2022-08-31 |
| 660 | 2022-10-18 | 6,030,008 | 110,800 | 1.9921 | 302,700,000 | 2022-08-31 |
| 661 | 2022-10-17 | 5,919,208 | -400 | 1.9555 | 302,700,000 | 2022-08-31 |
| 662 | 2022-10-14 | 5,919,608 | 7,800 | 1.9556 | 302,700,000 | 2022-08-31 |
| 663 | 2022-10-13 | 5,911,808 | -342,141 | 1.9530 | 302,700,000 | 2022-08-31 |
| 664 | 2022-10-12 | 6,253,949 | 166,724 | 2.0661 | 302,700,000 | 2022-08-31 |
| 665 | 2022-10-11 | 6,087,225 | 23,800 | 2.0110 | 302,700,000 | 2022-08-31 |
| 666 | 2022-10-10 | 6,063,425 | 80,374 | 2.0031 | 302,700,000 | 2022-08-31 |
| 667 | 2022-10-07 | 5,983,051 | 176,200 | 1.9766 | 302,700,000 | 2022-08-31 |
| 668 | 2022-10-06 | 5,806,851 | -13,000 | 1.9184 | 302,700,000 | 2022-08-31 |
| 669 | 2022-10-05 | 5,819,851 | -23,600 | 1.9226 | 302,700,000 | 2022-08-31 |
| 670 | 2022-10-03 | 5,843,451 | -19,400 | 1.9304 | 302,700,000 | 2022-08-31 |
| 671 | 2022-09-30 | 5,862,851 | -9,000 | 1.9369 | 302,700,000 | 2022-08-31 |
| 672 | 2022-09-29 | 5,871,851 | -18,800 | 1.9398 | 302,700,000 | 2022-08-31 |
| 673 | 2022-09-28 | 5,890,651 | -81,000 | 1.9460 | 302,700,000 | 2022-08-31 |
| 674 | 2022-09-27 | 5,971,651 | -80,600 | 1.9728 | 302,700,000 | 2022-08-31 |
| 675 | 2022-09-26 | 6,052,251 | -2,600 | 1.9994 | 302,700,000 | 2022-08-31 |
| 676 | 2022-09-23 | 6,054,851 | -24,000 | 2.0003 | 302,700,000 | 2022-08-31 |
| 677 | 2022-09-22 | 6,078,851 | 48,000 | 2.0082 | 302,700,000 | 2022-08-31 |
| 678 | 2022-09-21 | 6,030,851 | 60,800 | 1.9924 | 302,700,000 | 2022-08-31 |
| 679 | 2022-09-20 | 5,970,051 | 273,200 | 1.9723 | 302,700,000 | 2022-08-31 |
| 680 | 2022-09-19 | 5,696,851 | -50,800 | 1.8820 | 302,700,000 | 2022-08-31 |
| 681 | 2022-09-16 | 5,747,651 | -113,112 | 1.8988 | 302,700,000 | 2022-08-31 |
| 682 | 2022-09-15 | 5,860,763 | -75,610 | 1.9362 | 302,700,000 | 2022-08-31 |
| 683 | 2022-09-14 | 5,936,373 | 15,400 | 1.9611 | 302,700,000 | 2022-08-31 |
| 684 | 2022-09-13 | 5,920,973 | -31,000 | 1.9561 | 302,700,000 | 2022-08-31 |
| 685 | 2022-09-09 | 5,951,973 | 184,400 | 1.9663 | 302,700,000 | 2022-08-31 |
| 686 | 2022-09-08 | 5,767,573 | -1,400 | 1.9054 | 302,700,000 | 2022-08-31 |
| 687 | 2022-09-07 | 5,768,973 | 52,800 | 1.9058 | 302,700,000 | 2022-08-31 |
| 688 | 2022-09-06 | 5,716,173 | -16,235 | 1.8884 | 302,700,000 | 2022-08-31 |
| 689 | 2022-09-05 | 5,732,408 | -765 | 1.8938 | 302,700,000 | 2022-08-31 |
| 690 | 2022-09-02 | 5,733,173 | -190,900 | 1.8940 | 302,700,000 | 2022-08-31 |
| 691 | 2022-09-01 | 5,924,073 | 178,200 | 1.9571 | 302,700,000 | 2022-08-31 |
| 692 | 2022-08-31 | 5,745,873 | -396,600 | 1.8982 | 302,700,000 | 2022-08-31 |
| 693 | 2022-08-30 | 6,142,473 | -88,800 | 2.0152 | 304,800,000 | 2022-08-24 |
| 694 | 2022-08-29 | 6,231,273 | -256,200 | 2.0444 | 304,800,000 | 2022-08-24 |
| 695 | 2022-08-26 | 6,487,473 | -435,800 | 2.1284 | 304,800,000 | 2022-08-24 |
| 696 | 2022-08-25 | 6,923,273 | -279,066 | 2.2714 | 304,800,000 | 2022-08-24 |
| 697 | 2022-08-24 | 7,202,339 | -34,200 | 2.3630 | 304,800,000 | 2022-08-24 |
| 698 | 2022-08-23 | 7,236,539 | -103,800 | 2.3649 | 306,000,000 | 2022-08-05 |
| 699 | 2022-08-22 | 7,340,339 | 43,800 | 2.3988 | 306,000,000 | 2022-08-05 |
| 700 | 2022-08-19 | 7,296,539 | -66,200 | 2.3845 | 306,000,000 | 2022-08-05 |
| 701 | 2022-08-18 | 7,362,739 | 62,200 | 2.4061 | 306,000,000 | 2022-08-05 |
| 702 | 2022-08-17 | 7,300,539 | 68,700 | 2.3858 | 306,000,000 | 2022-08-05 |
| 703 | 2022-08-16 | 7,231,839 | 1,800 | 2.3633 | 306,000,000 | 2022-08-05 |
| 704 | 2022-08-15 | 7,230,039 | -17,184 | 2.3628 | 306,000,000 | 2022-08-05 |
| 705 | 2022-08-12 | 7,247,223 | -20,610 | 2.3684 | 306,000,000 | 2022-08-05 |
| 706 | 2022-08-11 | 7,267,833 | 40,200 | 2.3751 | 306,000,000 | 2022-08-05 |
| 707 | 2022-08-10 | 7,227,633 | -15,200 | 2.3620 | 306,000,000 | 2022-08-05 |
| 708 | 2022-08-09 | 7,242,833 | -22,400 | 2.3669 | 306,000,000 | 2022-08-05 |
| 709 | 2022-08-08 | 7,265,233 | -589,550 | 2.3743 | 306,000,000 | 2022-08-05 |
| 710 | 2022-08-05 | 7,854,783 | -41,600 | 2.5669 | 306,000,000 | 2022-08-05 |
| 711 | 2022-08-04 | 7,896,383 | -28,200 | 2.5407 | 310,800,000 | 2022-07-27 |
| 712 | 2022-08-03 | 7,924,583 | 166,658 | 2.5497 | 310,800,000 | 2022-07-27 |
| 713 | 2022-08-02 | 7,757,925 | -88,082 | 2.4961 | 310,800,000 | 2022-07-27 |
| 714 | 2022-08-01 | 7,846,007 | -408,800 | 2.5245 | 310,800,000 | 2022-07-27 |
| 715 | 2022-07-29 | 8,254,807 | 57,800 | 2.6560 | 310,800,000 | 2022-07-27 |
| 716 | 2022-07-28 | 8,197,007 | 4,900 | 2.6374 | 310,800,000 | 2022-07-27 |
| 717 | 2022-07-27 | 8,192,107 | -4,800 | 2.6358 | 310,800,000 | 2022-07-27 |
| 718 | 2022-07-26 | 8,196,907 | 56,750 | 2.6171 | 313,200,000 | 2022-07-21 |
| 719 | 2022-07-25 | 8,140,157 | -148,800 | 2.5990 | 313,200,000 | 2022-07-21 |
| 720 | 2022-07-22 | 8,288,957 | 226,000 | 2.6465 | 313,200,000 | 2022-07-21 |
| 721 | 2022-07-21 | 8,062,957 | -34,600 | 2.5744 | 313,200,000 | 2022-07-21 |
| 722 | 2022-07-20 | 8,097,557 | -1,100 | 2.5440 | 318,300,000 | 2022-07-20 |
| 723 | 2022-07-19 | 8,098,657 | 172,800 | 2.5206 | 321,300,000 | 2022-07-08 |
| 724 | 2022-07-18 | 7,925,857 | 50,000 | 2.4668 | 321,300,000 | 2022-07-08 |
| 725 | 2022-07-15 | 7,875,857 | -115,600 | 2.4512 | 321,300,000 | 2022-07-08 |
| 726 | 2022-07-14 | 7,991,457 | -25,061 | 2.4872 | 321,300,000 | 2022-07-08 |
| 727 | 2022-07-13 | 8,016,518 | 26,000 | 2.4950 | 321,300,000 | 2022-07-08 |
| 728 | 2022-07-12 | 7,990,518 | -12,400 | 2.4869 | 321,300,000 | 2022-07-08 |
| 729 | 2022-07-11 | 8,002,918 | 49,800 | 2.4908 | 321,300,000 | 2022-07-08 |
| 730 | 2022-07-08 | 7,953,118 | -526,200 | 2.4753 | 321,300,000 | 2022-07-08 |
| 731 | 2022-07-07 | 8,479,318 | -68,573 | 2.6329 | 322,050,000 | 2022-07-04 |
| 732 | 2022-07-06 | 8,547,891 | -576,914 | 2.6542 | 322,050,000 | 2022-07-04 |
| 733 | 2022-07-05 | 9,124,805 | 1,542,200 | 2.8334 | 322,050,000 | 2022-07-04 |
| 734 | 2022-07-04 | 7,582,605 | 1,870,400 | 2.3545 | 322,050,000 | 2022-07-04 |
| 735 | 2022-06-30 | 5,712,205 | -248,430 | 1.7820 | 320,550,000 | 2022-06-30 |
| 736 | 2022-06-29 | 5,960,635 | -115,693 | 1.8887 | 315,600,000 | 2022-06-28 |
| 737 | 2022-06-28 | 6,076,328 | -203,500 | 1.9253 | 315,600,000 | 2022-06-28 |
| 738 | 2022-06-27 | 6,279,828 | -115,000 | 1.9974 | 314,400,000 | 2022-06-20 |
| 739 | 2022-06-24 | 6,394,828 | 350,129 | 2.0340 | 314,400,000 | 2022-06-20 |
| 740 | 2022-06-23 | 6,044,699 | -201,596 | 1.9226 | 314,400,000 | 2022-06-20 |
| 741 | 2022-06-22 | 6,246,295 | -401,077 | 1.9867 | 314,400,000 | 2022-06-20 |
| 742 | 2022-06-21 | 6,647,372 | 385,000 | 2.1143 | 314,400,000 | 2022-06-20 |
| 743 | 2022-06-20 | 6,262,372 | -702,339 | 1.9918 | 314,400,000 | 2022-06-20 |
| 744 | 2022-06-17 | 6,964,711 | 52,739 | 2.3762 | 293,100,000 | 2022-06-17 |
| 745 | 2022-06-16 | 6,911,972 | -175,648 | 2.3876 | 289,500,000 | 2022-06-13 |
| 746 | 2022-06-15 | 7,087,620 | -250,641 | 2.4482 | 289,500,000 | 2022-06-13 |
| 747 | 2022-06-14 | 7,338,261 | 821,302 | 2.5348 | 289,500,000 | 2022-06-13 |
| 748 | 2022-06-13 | 6,516,959 | -498,461 | 2.2511 | 289,500,000 | 2022-06-13 |
| 749 | 2022-06-10 | 7,015,420 | -29,000 | 2.5363 | 276,600,000 | 2022-06-10 |
| 750 | 2022-06-09 | 7,044,420 | 347,600 | 2.5593 | 275,250,000 | 2022-06-08 |
| 751 | 2022-06-08 | 6,696,820 | 31,400 | 2.4330 | 275,250,000 | 2022-06-08 |
| 752 | 2022-06-07 | 6,665,420 | -27,200 | 2.4375 | 273,450,000 | 2022-06-02 |
| 753 | 2022-06-06 | 6,692,620 | 940,000 | 2.4475 | 273,450,000 | 2022-06-02 |
| 754 | 2022-06-02 | 5,752,620 | -184,000 | 2.1037 | 273,450,000 | 2022-06-02 |
| 755 | 2022-06-01 | 5,936,620 | -7,800 | 2.1782 | 272,550,000 | 2022-05-27 |
| 756 | 2022-05-31 | 5,944,420 | 196,480 | 2.1810 | 272,550,000 | 2022-05-27 |
| 757 | 2022-05-30 | 5,747,940 | -12,600 | 2.1089 | 272,550,000 | 2022-05-27 |
| 758 | 2022-05-27 | 5,760,540 | 31,100 | 2.1136 | 272,550,000 | 2022-05-27 |
| 759 | 2022-05-26 | 5,729,440 | 34,800 | 2.0547 | 278,850,000 | 2022-05-25 |
| 760 | 2022-05-25 | 5,694,640 | -196,900 | 2.0422 | 278,850,000 | 2022-05-25 |
| 761 | 2022-05-24 | 5,891,540 | 43,600 | 2.0759 | 283,800,000 | 2022-05-05 |
| 762 | 2022-05-23 | 5,847,940 | -19,400 | 2.0606 | 283,800,000 | 2022-05-05 |
| 763 | 2022-05-20 | 5,867,340 | -53,400 | 2.0674 | 283,800,000 | 2022-05-05 |
| 764 | 2022-05-19 | 5,920,740 | -109,800 | 2.0862 | 283,800,000 | 2022-05-05 |
| 765 | 2022-05-18 | 6,030,540 | 20,400 | 2.1249 | 283,800,000 | 2022-05-05 |
| 766 | 2022-05-17 | 6,010,140 | 66,400 | 2.1177 | 283,800,000 | 2022-05-05 |
| 767 | 2022-05-16 | 5,943,740 | 70,600 | 2.0943 | 283,800,000 | 2022-05-05 |
| 768 | 2022-05-13 | 5,873,140 | 132,807 | 2.0695 | 283,800,000 | 2022-05-05 |
| 769 | 2022-05-12 | 5,740,333 | -196,700 | 2.0227 | 283,800,000 | 2022-05-05 |
| 770 | 2022-05-11 | 5,937,033 | 4,500 | 2.0920 | 283,800,000 | 2022-05-05 |
| 771 | 2022-05-10 | 5,932,533 | 80,262 | 2.0904 | 283,800,000 | 2022-05-05 |
| 772 | 2022-05-06 | 5,852,271 | -119,600 | 2.0621 | 283,800,000 | 2022-05-05 |
| 773 | 2022-05-05 | 5,971,871 | -389,600 | 2.1043 | 283,800,000 | 2022-05-05 |
| 774 | 2022-05-04 | 6,361,471 | -607,800 | 2.2522 | 282,450,000 | 2022-04-29 |
| 775 | 2022-05-03 | 6,969,271 | 933,200 | 2.4674 | 282,450,000 | 2022-04-29 |
| 776 | 2022-04-29 | 6,036,071 | -330,000 | 2.1370 | 282,450,000 | 2022-04-29 |
| 777 | 2022-04-28 | 6,366,071 | 855,200 | 2.2695 | 280,500,000 | 2022-04-27 |
| 778 | 2022-04-27 | 5,510,871 | -587,499 | 1.9647 | 280,500,000 | 2022-04-27 |
| 779 | 2022-04-26 | 6,098,370 | -144,800 | 2.2241 | 274,200,000 | 2022-04-26 |
| 780 | 2022-04-25 | 6,243,170 | -160,541 | 2.2856 | 273,150,000 | 2022-04-22 |
| 781 | 2022-04-22 | 6,403,711 | 28,685 | 2.3444 | 273,150,000 | 2022-04-22 |
| 782 | 2022-04-21 | 6,375,026 | -158,800 | 2.3677 | 269,250,000 | 2022-04-19 |
| 783 | 2022-04-20 | 6,533,826 | 221,600 | 2.4267 | 269,250,000 | 2022-04-19 |
| 784 | 2022-04-19 | 6,312,226 | 45,200 | 2.3444 | 269,250,000 | 2022-04-19 |
| 785 | 2022-04-14 | 6,267,026 | 234,513 | 2.3406 | 267,750,000 | 2022-04-08 |
| 786 | 2022-04-13 | 6,032,513 | -101,800 | 2.2530 | 267,750,000 | 2022-04-08 |
| 787 | 2022-04-12 | 6,134,313 | -23,600 | 2.2911 | 267,750,000 | 2022-04-08 |
| 788 | 2022-04-11 | 6,157,913 | 88,200 | 2.2999 | 267,750,000 | 2022-04-08 |
| 789 | 2022-04-08 | 6,069,713 | -31,200 | 2.2669 | 267,750,000 | 2022-04-08 |
| 790 | 2022-04-07 | 6,100,913 | 20,000 | 2.2434 | 271,950,000 | 2022-03-29 |
| 791 | 2022-04-06 | 6,080,913 | -93,200 | 2.2360 | 271,950,000 | 2022-03-29 |
| 792 | 2022-04-04 | 6,174,113 | 383,200 | 2.2703 | 271,950,000 | 2022-03-29 |
| 793 | 2022-04-01 | 5,790,913 | 189,600 | 2.1294 | 271,950,000 | 2022-03-29 |
| 794 | 2022-03-31 | 5,601,313 | -244,800 | 2.0597 | 271,950,000 | 2022-03-29 |
| 795 | 2022-03-30 | 5,846,113 | 100,200 | 2.1497 | 271,950,000 | 2022-03-29 |
| 796 | 2022-03-29 | 5,745,913 | -97,400 | 2.1129 | 271,950,000 | 2022-03-29 |
| 797 | 2022-03-28 | 5,843,313 | 86,200 | 2.1046 | 277,650,000 | 2022-03-25 |
| 798 | 2022-03-25 | 5,757,113 | 41,200 | 2.0735 | 277,650,000 | 2022-03-25 |
| 799 | 2022-03-24 | 5,715,913 | -13,400 | 2.0520 | 278,550,000 | 2022-03-23 |
| 800 | 2022-03-23 | 5,729,313 | -2,800 | 2.0568 | 278,550,000 | 2022-03-23 |
| 801 | 2022-03-22 | 5,732,113 | -333,600 | 2.0283 | 282,600,000 | 2022-03-22 |
| 802 | 2022-03-21 | 6,065,713 | -213,000 | 2.1261 | 285,300,000 | 2022-03-21 |
| 803 | 2022-03-18 | 6,278,713 | -1,188,600 | 2.1666 | 289,800,000 | 2022-03-17 |
| 804 | 2022-03-17 | 7,467,313 | 2,434,800 | 2.5767 | 289,800,000 | 2022-03-17 |
| 805 | 2022-03-16 | 5,032,513 | 9,800 | 1.6936 | 297,150,000 | 2022-03-16 |
| 806 | 2022-03-15 | 5,022,713 | -9,266 | 1.6684 | 301,050,000 | 2022-03-15 |
| 807 | 2022-03-14 | 5,031,979 | -488,600 | 1.6230 | 310,050,000 | 2022-03-14 |
| 808 | 2022-03-11 | 5,520,579 | 217,600 | 1.7110 | 322,650,000 | 2022-03-11 |
| 809 | 2022-03-10 | 5,302,979 | 93,400 | 1.5706 | 337,650,000 | 2022-03-08 |
| 810 | 2022-03-09 | 5,209,579 | -515,200 | 1.5429 | 337,650,000 | 2022-03-08 |
| 811 | 2022-03-08 | 5,724,779 | 608,000 | 1.6955 | 337,650,000 | 2022-03-08 |
| 812 | 2022-03-07 | 5,116,779 | -68,300 | 1.5127 | 338,250,000 | 2022-02-23 |
| 813 | 2022-03-04 | 5,185,079 | 17,600 | 1.5329 | 338,250,000 | 2022-02-23 |
| 814 | 2022-03-03 | 5,167,479 | -15,800 | 1.5277 | 338,250,000 | 2022-02-23 |
| 815 | 2022-03-02 | 5,183,279 | -78,400 | 1.5324 | 338,250,000 | 2022-02-23 |
| 816 | 2022-03-01 | 5,261,679 | 242,000 | 1.5556 | 338,250,000 | 2022-02-23 |
| 817 | 2022-02-28 | 5,019,679 | -121,000 | 1.4840 | 338,250,000 | 2022-02-23 |
| 818 | 2022-02-25 | 5,140,679 | 119,800 | 1.5198 | 338,250,000 | 2022-02-23 |
| 819 | 2022-02-24 | 5,020,879 | -717,600 | 1.4844 | 338,250,000 | 2022-02-23 |
| 820 | 2022-02-23 | 5,738,479 | 85,000 | 1.6965 | 338,250,000 | 2022-02-23 |
| 821 | 2022-02-22 | 5,653,479 | 24,200 | 1.6647 | 339,600,000 | 2022-02-07 |
| 822 | 2022-02-21 | 5,629,279 | 21,568 | 1.6576 | 339,600,000 | 2022-02-07 |
| 823 | 2022-02-18 | 5,607,711 | -68,600 | 1.6513 | 339,600,000 | 2022-02-07 |
| 824 | 2022-02-17 | 5,676,311 | -206,200 | 1.6715 | 339,600,000 | 2022-02-07 |
| 825 | 2022-02-16 | 5,882,511 | 268,000 | 1.7322 | 339,600,000 | 2022-02-07 |
| 826 | 2022-02-15 | 5,614,511 | -86,896 | 1.6533 | 339,600,000 | 2022-02-07 |
| 827 | 2022-02-14 | 5,701,407 | -60,200 | 1.6789 | 339,600,000 | 2022-02-07 |
| 828 | 2022-02-11 | 5,761,607 | 6,000 | 1.6966 | 339,600,000 | 2022-02-07 |
| 829 | 2022-02-10 | 5,755,607 | 22,800 | 1.6948 | 339,600,000 | 2022-02-07 |
| 830 | 2022-02-09 | 5,732,807 | -140,200 | 1.6881 | 339,600,000 | 2022-02-07 |
| 831 | 2022-02-08 | 5,873,007 | -113,400 | 1.7294 | 339,600,000 | 2022-02-07 |
| 832 | 2022-02-07 | 5,986,407 | -810,600 | 1.7628 | 339,600,000 | 2022-02-07 |
| 833 | 2022-02-04 | 6,797,007 | 1,128,423 | 2.0050 | 339,000,000 | 2022-01-21 |
| 834 | 2022-01-31 | 5,668,584 | 0 | 1.6721 | 339,000,000 | 2022-01-21 |
| 835 | 2022-01-28 | 5,668,584 | -6,800 | 1.6721 | 339,000,000 | 2022-01-21 |
| 836 | 2022-01-27 | 5,675,384 | -30,000 | 1.6742 | 339,000,000 | 2022-01-21 |
| 837 | 2022-01-26 | 5,705,384 | -503,800 | 1.6830 | 339,000,000 | 2022-01-21 |
| 838 | 2022-01-25 | 6,209,184 | 576,800 | 1.8316 | 339,000,000 | 2022-01-21 |
| 839 | 2022-01-24 | 5,632,384 | 788,170 | 1.6615 | 339,000,000 | 2022-01-21 |
| 840 | 2022-01-21 | 4,844,214 | 5,600 | 1.4290 | 339,000,000 | 2022-01-21 |
| 841 | 2022-01-20 | 4,838,614 | 41,200 | 1.4305 | 338,250,000 | 2022-01-14 |
| 842 | 2022-01-19 | 4,797,414 | -31,000 | 1.4183 | 338,250,000 | 2022-01-14 |
| 843 | 2022-01-18 | 4,828,414 | -39,400 | 1.4275 | 338,250,000 | 2022-01-14 |
| 844 | 2022-01-17 | 4,867,814 | 10,800 | 1.4391 | 338,250,000 | 2022-01-14 |
| 845 | 2022-01-14 | 4,857,014 | 135,400 | 1.4359 | 338,250,000 | 2022-01-14 |
| 846 | 2022-01-13 | 4,721,614 | -5,278 | 1.4205 | 332,400,000 | 2022-01-11 |
| 847 | 2022-01-12 | 4,726,892 | 5,200 | 1.4220 | 332,400,000 | 2022-01-11 |
| 848 | 2022-01-11 | 4,721,692 | 400 | 1.4205 | 332,400,000 | 2022-01-11 |
| 849 | 2022-01-10 | 4,721,292 | -45,739 | 1.4281 | 330,600,000 | 2022-01-07 |
| 850 | 2022-01-07 | 4,767,031 | 71,939 | 1.4419 | 330,600,000 | 2022-01-07 |
| 851 | 2022-01-06 | 4,695,092 | -36,600 | 1.4279 | 328,800,000 | 2021-12-31 |
| 852 | 2022-01-05 | 4,731,692 | -107,800 | 1.4391 | 328,800,000 | 2021-12-31 |
| 853 | 2022-01-04 | 4,839,492 | -700,800 | 1.4719 | 328,800,000 | 2021-12-31 |
| 854 | 2022-01-03 | 5,540,292 | 821,600 | 1.6850 | 328,800,000 | 2021-12-31 |
| 855 | 2021-12-31 | 4,718,692 | 0 | 1.4351 | 328,800,000 | 2021-12-31 |
| 856 | 2021-12-30 | 4,718,692 | -777,400 | 1.4571 | 323,850,000 | 2021-12-29 |
| 857 | 2021-12-29 | 5,496,092 | 595,000 | 1.6971 | 323,850,000 | 2021-12-29 |
| 858 | 2021-12-28 | 4,901,092 | 209,800 | 1.5390 | 318,450,000 | 2021-12-28 |
| 859 | 2021-12-24 | 4,691,292 | 0 | 1.4759 | 317,850,000 | 2021-12-22 |
| 860 | 2021-12-23 | 4,691,292 | -164,761 | 1.4759 | 317,850,000 | 2021-12-22 |
| 861 | 2021-12-22 | 4,856,053 | -459,000 | 1.5278 | 317,850,000 | 2021-12-22 |
| 862 | 2021-12-21 | 5,315,053 | 574,000 | 1.6746 | 317,400,000 | 2021-12-20 |
| 863 | 2021-12-20 | 4,741,053 | 45,000 | 1.4937 | 317,400,000 | 2021-12-20 |
| 864 | 2021-12-17 | 4,696,053 | -6,754 | 1.4823 | 316,800,000 | 2021-12-17 |
| 865 | 2021-12-16 | 4,702,807 | -1,360,400 | 1.5529 | 302,850,000 | 2021-12-14 |
| 866 | 2021-12-15 | 6,063,207 | 1,357,302 | 2.0020 | 302,850,000 | 2021-12-14 |
| 867 | 2021-12-14 | 4,705,905 | -227,400 | 1.5539 | 302,850,000 | 2021-12-14 |
| 868 | 2021-12-13 | 4,933,305 | 73,000 | 1.6354 | 301,650,000 | 2021-10-27 |
| 869 | 2021-12-10 | 4,860,305 | 123,400 | 1.6112 | 301,650,000 | 2021-10-27 |
| 870 | 2021-12-09 | 4,736,905 | -39,600 | 1.5703 | 301,650,000 | 2021-10-27 |
| 871 | 2021-12-08 | 4,776,505 | -217,400 | 1.5835 | 301,650,000 | 2021-10-27 |
| 872 | 2021-12-07 | 4,993,905 | 279,400 | 1.6555 | 301,650,000 | 2021-10-27 |
| 873 | 2021-12-06 | 4,714,505 | -20,000 | 1.5629 | 301,650,000 | 2021-10-27 |
| 874 | 2021-12-03 | 4,734,505 | -28,200 | 1.5695 | 301,650,000 | 2021-10-27 |
| 875 | 2021-12-02 | 4,762,705 | 11,600 | 1.5789 | 301,650,000 | 2021-10-27 |
| 876 | 2021-12-01 | 4,751,105 | -95,593 | 1.5750 | 301,650,000 | 2021-10-27 |
| 877 | 2021-11-30 | 4,846,698 | 144,400 | 1.6067 | 301,650,000 | 2021-10-27 |
| 878 | 2021-11-29 | 4,702,298 | -8,400 | 1.5589 | 301,650,000 | 2021-10-27 |
| 879 | 2021-11-26 | 4,710,698 | -101,200 | 1.5616 | 301,650,000 | 2021-10-27 |
| 880 | 2021-11-25 | 4,811,898 | -236,000 | 1.5952 | 301,650,000 | 2021-10-27 |
| 881 | 2021-11-24 | 5,047,898 | -117,800 | 1.6734 | 301,650,000 | 2021-10-27 |
| 882 | 2021-11-23 | 5,165,698 | -8,800 | 1.7125 | 301,650,000 | 2021-10-27 |
| 883 | 2021-11-22 | 5,174,498 | -56,800 | 1.7154 | 301,650,000 | 2021-10-27 |
| 884 | 2021-11-19 | 5,231,298 | -7,800 | 1.7342 | 301,650,000 | 2021-10-27 |
| 885 | 2021-11-18 | 5,239,098 | 56,600 | 1.7368 | 301,650,000 | 2021-10-27 |
| 886 | 2021-11-17 | 5,182,498 | 78,600 | 1.7181 | 301,650,000 | 2021-10-27 |
| 887 | 2021-11-16 | 5,103,898 | -17,200 | 1.6920 | 301,650,000 | 2021-10-27 |
| 888 | 2021-11-15 | 5,121,098 | -9,714 | 1.6977 | 301,650,000 | 2021-10-27 |
| 889 | 2021-11-12 | 5,130,812 | -55,200 | 1.7009 | 301,650,000 | 2021-10-27 |
| 890 | 2021-11-11 | 5,186,012 | 235,730 | 1.7192 | 301,650,000 | 2021-10-27 |
| 891 | 2021-11-10 | 4,950,282 | 10,200 | 1.6411 | 301,650,000 | 2021-10-27 |
| 892 | 2021-11-09 | 4,940,082 | -33,800 | 1.6377 | 301,650,000 | 2021-10-27 |
| 893 | 2021-11-08 | 4,973,882 | 2,800 | 1.6489 | 301,650,000 | 2021-10-27 |
| 894 | 2021-11-05 | 4,971,082 | -164,200 | 1.6480 | 301,650,000 | 2021-10-27 |
| 895 | 2021-11-04 | 5,135,282 | 186,400 | 1.7024 | 301,650,000 | 2021-10-27 |
| 896 | 2021-11-03 | 4,948,882 | 62,000 | 1.6406 | 301,650,000 | 2021-10-27 |
| 897 | 2021-11-02 | 4,886,882 | 53,600 | 1.6201 | 301,650,000 | 2021-10-27 |
| 898 | 2021-11-01 | 4,833,282 | 27,550 | 1.6023 | 301,650,000 | 2021-10-27 |
| 899 | 2021-10-29 | 4,805,732 | 53,800 | 1.5931 | 301,650,000 | 2021-10-27 |
| 900 | 2021-10-28 | 4,751,932 | -232,600 | 1.5753 | 301,650,000 | 2021-10-27 |
| 901 | 2021-10-27 | 4,984,532 | -205,000 | 1.6524 | 301,650,000 | 2021-10-27 |
| 902 | 2021-10-26 | 5,189,532 | 38,600 | 1.7359 | 298,950,000 | 2021-10-08 |
| 903 | 2021-10-25 | 5,150,932 | 161,200 | 1.7230 | 298,950,000 | 2021-10-08 |
| 904 | 2021-10-22 | 4,989,732 | -34,800 | 1.6691 | 298,950,000 | 2021-10-08 |
| 905 | 2021-10-21 | 5,024,532 | -54,000 | 1.6807 | 298,950,000 | 2021-10-08 |
| 906 | 2021-10-20 | 5,078,532 | 25,400 | 1.6988 | 298,950,000 | 2021-10-08 |
| 907 | 2021-10-19 | 5,053,132 | -76,000 | 1.6903 | 298,950,000 | 2021-10-08 |
| 908 | 2021-10-18 | 5,129,132 | -41,011 | 1.7157 | 298,950,000 | 2021-10-08 |
| 909 | 2021-10-15 | 5,170,143 | -19,800 | 1.7294 | 298,950,000 | 2021-10-08 |
| 910 | 2021-10-12 | 5,189,943 | -1,044,600 | 1.7361 | 298,950,000 | 2021-10-08 |
| 911 | 2021-10-11 | 6,234,543 | 16,200 | 2.0855 | 298,950,000 | 2021-10-08 |
| 912 | 2021-10-08 | 6,218,343 | 159,200 | 2.0801 | 298,950,000 | 2021-10-08 |
| 913 | 2021-10-07 | 6,059,143 | 129,400 | 2.0463 | 296,100,000 | 2021-09-30 |
| 914 | 2021-10-06 | 5,929,743 | 412,800 | 2.0026 | 296,100,000 | 2021-09-30 |
| 915 | 2021-10-05 | 5,516,943 | 148,000 | 1.8632 | 296,100,000 | 2021-09-30 |
| 916 | 2021-10-04 | 5,368,943 | -132,200 | 1.8132 | 296,100,000 | 2021-09-30 |
| 917 | 2021-09-30 | 5,501,143 | 581,600 | 1.8579 | 296,100,000 | 2021-09-30 |
| 918 | 2021-09-29 | 4,919,543 | -305,000 | 1.6785 | 293,100,000 | 2021-09-06 |
| 919 | 2021-09-28 | 5,224,543 | -47,200 | 1.7825 | 293,100,000 | 2021-09-06 |
| 920 | 2021-09-27 | 5,271,743 | -325,200 | 1.7986 | 293,100,000 | 2021-09-06 |
| 921 | 2021-09-24 | 5,596,943 | -87,400 | 1.9096 | 293,100,000 | 2021-09-06 |
| 922 | 2021-09-23 | 5,684,343 | 173,400 | 1.9394 | 293,100,000 | 2021-09-06 |
| 923 | 2021-09-21 | 5,510,943 | 561,000 | 1.8802 | 293,100,000 | 2021-09-06 |
| 924 | 2021-09-20 | 4,949,943 | -62,800 | 1.6888 | 293,100,000 | 2021-09-06 |
| 925 | 2021-09-17 | 5,012,743 | 138,600 | 1.7103 | 293,100,000 | 2021-09-06 |
| 926 | 2021-09-16 | 4,874,143 | -297,800 | 1.6630 | 293,100,000 | 2021-09-06 |
| 927 | 2021-09-15 | 5,171,943 | -176,676 | 1.7646 | 293,100,000 | 2021-09-06 |
| 928 | 2021-09-14 | 5,348,619 | 559,000 | 1.8248 | 293,100,000 | 2021-09-06 |
| 929 | 2021-09-13 | 4,789,619 | -23,400 | 1.6341 | 293,100,000 | 2021-09-06 |
| 930 | 2021-09-10 | 4,813,019 | -98,400 | 1.6421 | 293,100,000 | 2021-09-06 |
| 931 | 2021-09-09 | 4,911,419 | -98,100 | 1.6757 | 293,100,000 | 2021-09-06 |
| 932 | 2021-09-08 | 5,009,519 | -69,400 | 1.7092 | 293,100,000 | 2021-09-06 |
| 933 | 2021-09-07 | 5,078,919 | 224,200 | 1.7328 | 293,100,000 | 2021-09-06 |
| 934 | 2021-09-06 | 4,854,719 | -48,600 | 1.6563 | 293,100,000 | 2021-09-06 |
| 935 | 2021-09-03 | 4,903,319 | 41,600 | 1.6763 | 292,500,000 | 2021-09-03 |
| 936 | 2021-09-02 | 4,861,719 | 51,400 | 1.6664 | 291,750,000 | 2021-08-11 |
| 937 | 2021-09-01 | 4,810,319 | -45,670 | 1.6488 | 291,750,000 | 2021-08-11 |
| 938 | 2021-08-31 | 4,855,989 | 8,270 | 1.6644 | 291,750,000 | 2021-08-11 |
| 939 | 2021-08-30 | 4,847,719 | 43,000 | 1.6616 | 291,750,000 | 2021-08-11 |
| 940 | 2021-08-27 | 4,804,719 | -150,800 | 1.6469 | 291,750,000 | 2021-08-11 |
| 941 | 2021-08-26 | 4,955,519 | -245,070 | 1.6985 | 291,750,000 | 2021-08-11 |
| 942 | 2021-08-25 | 5,200,589 | 185,870 | 1.7825 | 291,750,000 | 2021-08-11 |
| 943 | 2021-08-24 | 5,014,719 | -58,070 | 1.7188 | 291,750,000 | 2021-08-11 |
| 944 | 2021-08-23 | 5,072,789 | -14,600 | 1.7387 | 291,750,000 | 2021-08-11 |
| 945 | 2021-08-20 | 5,087,389 | 133,800 | 1.7437 | 291,750,000 | 2021-08-11 |
| 946 | 2021-08-19 | 4,953,589 | 19,400 | 1.6979 | 291,750,000 | 2021-08-11 |
| 947 | 2021-08-18 | 4,934,189 | 76,400 | 1.6912 | 291,750,000 | 2021-08-11 |
| 948 | 2021-08-17 | 4,857,789 | -101,400 | 1.6651 | 291,750,000 | 2021-08-11 |
| 949 | 2021-08-16 | 4,959,189 | -137,400 | 1.6998 | 291,750,000 | 2021-08-11 |
| 950 | 2021-08-13 | 5,096,589 | -250,761 | 1.7469 | 291,750,000 | 2021-08-11 |
| 951 | 2021-08-12 | 5,347,350 | 511,600 | 1.8329 | 291,750,000 | 2021-08-11 |
| 952 | 2021-08-11 | 4,835,750 | -526,530 | 1.6575 | 291,750,000 | 2021-08-11 |
| 953 | 2021-08-10 | 5,362,280 | 537,400 | 1.8408 | 291,300,000 | 2021-08-09 |
| 954 | 2021-08-09 | 4,824,880 | -106,800 | 1.6563 | 291,300,000 | 2021-08-09 |
| 955 | 2021-08-06 | 4,931,680 | -36,200 | 1.6817 | 293,250,000 | 2021-08-06 |
| 956 | 2021-08-05 | 4,967,880 | 10,200 | 1.6527 | 300,600,000 | 2021-08-04 |
| 957 | 2021-08-04 | 4,957,680 | 86,800 | 1.6493 | 300,600,000 | 2021-08-04 |
| 958 | 2021-08-03 | 4,870,880 | 6,000 | 1.6028 | 303,900,000 | 2021-08-03 |
| 959 | 2021-08-02 | 4,864,880 | -644,000 | 1.5852 | 306,900,000 | 2021-08-02 |
| 960 | 2021-07-30 | 5,508,880 | 667,200 | 1.7742 | 310,500,000 | 2021-07-29 |
| 961 | 2021-07-29 | 4,841,680 | -2,000 | 1.5593 | 310,500,000 | 2021-07-29 |
| 962 | 2021-07-28 | 4,843,680 | 39,000 | 1.5333 | 315,900,000 | 2021-07-28 |
| 963 | 2021-07-27 | 4,804,680 | -315,600 | 1.4975 | 320,850,000 | 2021-07-23 |
| 964 | 2021-07-26 | 5,120,280 | 162,600 | 1.5958 | 320,850,000 | 2021-07-23 |
| 965 | 2021-07-23 | 4,957,680 | 105,600 | 1.5452 | 320,850,000 | 2021-07-23 |
| 966 | 2021-07-22 | 4,852,080 | -2,147 | 1.4989 | 323,700,000 | 2021-07-21 |
| 967 | 2021-07-21 | 4,854,227 | 11,000 | 1.4996 | 323,700,000 | 2021-07-21 |
| 968 | 2021-07-20 | 4,843,227 | -87,400 | 1.4886 | 325,350,000 | 2021-07-20 |
| 969 | 2021-07-19 | 4,930,627 | 33,600 | 1.5099 | 326,550,000 | 2021-07-19 |
| 970 | 2021-07-16 | 4,897,027 | -593,600 | 1.4907 | 328,500,000 | 2021-07-15 |
| 971 | 2021-07-15 | 5,490,627 | -39,967 | 1.6714 | 328,500,000 | 2021-07-15 |
| 972 | 2021-07-14 | 5,530,594 | 11,008 | 1.6534 | 334,500,000 | 2021-07-12 |
| 973 | 2021-07-13 | 5,519,586 | 1,000 | 1.6501 | 334,500,000 | 2021-07-12 |
| 974 | 2021-07-12 | 5,518,586 | -33,600 | 1.6498 | 334,500,000 | 2021-07-12 |
| 975 | 2021-07-09 | 5,552,186 | -14,400 | 1.6473 | 337,050,000 | 2021-06-28 |
| 976 | 2021-07-08 | 5,566,586 | 59,000 | 1.6516 | 337,050,000 | 2021-06-28 |
| 977 | 2021-07-07 | 5,507,586 | -321,600 | 1.6341 | 337,050,000 | 2021-06-28 |
| 978 | 2021-07-06 | 5,829,186 | 142,400 | 1.7295 | 337,050,000 | 2021-06-28 |
| 979 | 2021-07-05 | 5,686,786 | 72,000 | 1.6872 | 337,050,000 | 2021-06-28 |
| 980 | 2021-07-02 | 5,614,786 | 514,000 | 1.6659 | 337,050,000 | 2021-06-28 |
| 981 | 2021-06-30 | 5,100,786 | -85,200 | 1.5134 | 337,050,000 | 2021-06-28 |
| 982 | 2021-06-29 | 5,185,986 | -59,600 | 1.5386 | 337,050,000 | 2021-06-28 |
| 983 | 2021-06-28 | 5,245,586 | 396,200 | 1.5563 | 337,050,000 | 2021-06-28 |
| 984 | 2021-06-25 | 4,849,386 | -21,400 | 1.4433 | 336,000,000 | 2021-05-31 |
| 985 | 2021-06-24 | 4,870,786 | -38,600 | 1.4496 | 336,000,000 | 2021-05-31 |
| 986 | 2021-06-23 | 4,909,386 | -8,000 | 1.4611 | 336,000,000 | 2021-05-31 |
| 987 | 2021-06-22 | 4,917,386 | 89,400 | 1.4635 | 336,000,000 | 2021-05-31 |
| 988 | 2021-06-21 | 4,827,986 | -86,200 | 1.4369 | 336,000,000 | 2021-05-31 |
| 989 | 2021-06-18 | 4,914,186 | 36,600 | 1.4626 | 336,000,000 | 2021-05-31 |
| 990 | 2021-06-17 | 4,877,586 | -94,200 | 1.4517 | 336,000,000 | 2021-05-31 |
| 991 | 2021-06-16 | 4,971,786 | 84,263 | 1.4797 | 336,000,000 | 2021-05-31 |
| 992 | 2021-06-15 | 4,887,523 | 3,000 | 1.4546 | 336,000,000 | 2021-05-31 |
| 993 | 2021-06-11 | 4,884,523 | 12,600 | 1.4537 | 336,000,000 | 2021-05-31 |
| 994 | 2021-06-10 | 4,871,923 | 49,200 | 1.4500 | 336,000,000 | 2021-05-31 |
| 995 | 2021-06-09 | 4,822,723 | -46,600 | 1.4353 | 336,000,000 | 2021-05-31 |
| 996 | 2021-06-08 | 4,869,323 | 64,400 | 1.4492 | 336,000,000 | 2021-05-31 |
| 997 | 2021-06-07 | 4,804,923 | 10,200 | 1.4300 | 336,000,000 | 2021-05-31 |
| 998 | 2021-06-04 | 4,794,723 | 7,200 | 1.4270 | 336,000,000 | 2021-05-31 |
| 999 | 2021-06-03 | 4,787,523 | 5,600 | 1.4249 | 336,000,000 | 2021-05-31 |
| 1000 | 2021-06-02 | 4,781,923 | 1,000 | 1.4232 | 336,000,000 | 2021-05-31 |
| 1001 | 2021-06-01 | 4,780,923 | 9,600 | 1.4229 | 336,000,000 | 2021-05-31 |
| 1002 | 2021-05-31 | 4,771,323 | -106,000 | 1.4200 | 336,000,000 | 2021-05-31 |
| 1003 | 2021-05-28 | 4,877,323 | -114,878 | 1.4568 | 334,800,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 4,992,201 | -95,522 | 1.5394 | 324,300,000 | 2021-05-25 |
| 1005 | 2021-05-26 | 5,087,723 | 289,000 | 1.5688 | 324,300,000 | 2021-05-25 |
| 1006 | 2021-05-25 | 4,798,723 | -45,800 | 1.4797 | 324,300,000 | 2021-05-25 |
| 1007 | 2021-05-24 | 4,844,523 | -1,170,678 | 1.5022 | 322,500,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 6,015,201 | -897,722 | 1.8721 | 321,300,000 | 2021-05-21 |
| 1009 | 2021-05-20 | 6,912,923 | 1,163,800 | 2.1770 | 317,550,000 | 2021-05-18 |
| 1010 | 2021-05-18 | 5,749,123 | 75,400 | 1.8105 | 317,550,000 | 2021-05-18 |
| 1011 | 2021-05-17 | 5,673,723 | -100,870 | 1.8089 | 313,650,000 | 2021-05-17 |
| 1012 | 2021-05-14 | 5,774,593 | -67,200 | 1.8562 | 311,100,000 | 2021-05-11 |
| 1013 | 2021-05-13 | 5,841,793 | 11,514 | 1.8778 | 311,100,000 | 2021-05-11 |
| 1014 | 2021-05-12 | 5,830,279 | 17,800 | 1.8741 | 311,100,000 | 2021-05-11 |
| 1015 | 2021-05-11 | 5,812,479 | -61,400 | 1.8684 | 311,100,000 | 2021-05-11 |
| 1016 | 2021-05-10 | 5,873,879 | -13,600 | 1.8808 | 312,300,000 | 2021-05-10 |
| 1017 | 2021-05-07 | 5,887,479 | 119,800 | 1.8925 | 311,100,000 | 2021-05-07 |
| 1018 | 2021-05-06 | 5,767,679 | 52,000 | 1.8611 | 309,900,000 | 2021-04-23 |
| 1019 | 2021-05-05 | 5,715,679 | -277,200 | 1.8444 | 309,900,000 | 2021-04-23 |
| 1020 | 2021-05-04 | 5,992,879 | -311,224 | 1.9338 | 309,900,000 | 2021-04-23 |
| 1021 | 2021-05-03 | 6,304,103 | 540,800 | 2.0342 | 309,900,000 | 2021-04-23 |
| 1022 | 2021-04-30 | 5,763,303 | 25,600 | 1.8597 | 309,900,000 | 2021-04-23 |
| 1023 | 2021-04-29 | 5,737,703 | -195,390 | 1.8515 | 309,900,000 | 2021-04-23 |
| 1024 | 2021-04-28 | 5,933,093 | 218,550 | 1.9145 | 309,900,000 | 2021-04-23 |
| 1025 | 2021-04-27 | 5,714,543 | -13,800 | 1.8440 | 309,900,000 | 2021-04-23 |
| 1026 | 2021-04-26 | 5,728,343 | -215,670 | 1.8484 | 309,900,000 | 2021-04-23 |
| 1027 | 2021-04-23 | 5,944,013 | -34,008 | 1.9180 | 309,900,000 | 2021-04-23 |
| 1028 | 2021-04-22 | 5,978,021 | 74,078 | 1.9507 | 306,450,000 | 2021-04-20 |
| 1029 | 2021-04-21 | 5,903,943 | 997,600 | 1.9266 | 306,450,000 | 2021-04-20 |
| 1030 | 2021-04-20 | 4,906,343 | -107,470 | 1.6010 | 306,450,000 | 2021-04-20 |
| 1031 | 2021-04-19 | 5,013,813 | -13,200 | 1.6490 | 304,050,000 | 2021-04-15 |
| 1032 | 2021-04-16 | 5,027,013 | -812,200 | 1.6534 | 304,050,000 | 2021-04-15 |
| 1033 | 2021-04-15 | 5,839,213 | 895,014 | 1.9205 | 304,050,000 | 2021-04-15 |
| 1034 | 2021-04-14 | 4,944,199 | -608,600 | 1.6431 | 300,900,000 | 2021-04-14 |
| 1035 | 2021-04-13 | 5,552,799 | 705,600 | 1.8509 | 300,000,000 | 2021-04-13 |
| 1036 | 2021-04-12 | 4,847,199 | -12,000 | 1.6206 | 299,100,000 | 2021-04-12 |
| 1037 | 2021-04-09 | 4,859,199 | 16,400 | 1.6295 | 298,200,000 | 2021-03-30 |
| 1038 | 2021-04-08 | 4,842,799 | -76,600 | 1.6240 | 298,200,000 | 2021-03-30 |
| 1039 | 2021-04-07 | 4,919,399 | -75,400 | 1.6497 | 298,200,000 | 2021-03-30 |
| 1040 | 2021-04-01 | 4,994,799 | 4,000 | 1.6750 | 298,200,000 | 2021-03-30 |
| 1041 | 2021-03-31 | 4,990,799 | -102,078 | 1.6736 | 298,200,000 | 2021-03-30 |
| 1042 | 2021-03-30 | 5,092,877 | 199,995 | 1.7079 | 298,200,000 | 2021-03-30 |
| 1043 | 2021-03-29 | 4,892,882 | -200,922 | 1.6797 | 291,300,000 | 2021-03-26 |
| 1044 | 2021-03-26 | 5,093,804 | 268,600 | 1.7486 | 291,300,000 | 2021-03-26 |
| 1045 | 2021-03-25 | 4,825,204 | 24,600 | 1.6711 | 288,750,000 | 2021-03-22 |
| 1046 | 2021-03-24 | 4,800,604 | -61,800 | 1.6625 | 288,750,000 | 2021-03-22 |
| 1047 | 2021-03-23 | 4,862,404 | 22,400 | 1.6839 | 288,750,000 | 2021-03-22 |
| 1048 | 2021-03-22 | 4,840,004 | 50,400 | 1.6762 | 288,750,000 | 2021-03-22 |
| 1049 | 2021-03-19 | 4,789,604 | 4,000 | 1.6417 | 291,750,000 | 2021-03-09 |
| 1050 | 2021-03-18 | 4,785,604 | -13,400 | 1.6403 | 291,750,000 | 2021-03-09 |
| 1051 | 2021-03-17 | 4,799,004 | 91,400 | 1.6449 | 291,750,000 | 2021-03-09 |
| 1052 | 2021-03-16 | 4,707,604 | -133,470 | 1.6136 | 291,750,000 | 2021-03-09 |
| 1053 | 2021-03-15 | 4,841,074 | 121,908 | 1.6593 | 291,750,000 | 2021-03-09 |
| 1054 | 2021-03-12 | 4,719,166 | -148,000 | 1.6175 | 291,750,000 | 2021-03-09 |
| 1055 | 2021-03-11 | 4,867,166 | 173,800 | 1.6683 | 291,750,000 | 2021-03-09 |
| 1056 | 2021-03-10 | 4,693,366 | 600 | 1.6087 | 291,750,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 4,692,766 | 5,200 | 1.6085 | 291,750,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 4,687,566 | 68,549 | 1.5767 | 297,300,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 4,619,017 | 400 | 1.5335 | 301,200,000 | 2021-03-05 |
| 1060 | 2021-03-04 | 4,618,617 | 5,600 | 1.4896 | 310,050,000 | 2021-02-18 |
| 1061 | 2021-03-03 | 4,613,017 | 7,400 | 1.4878 | 310,050,000 | 2021-02-18 |
| 1062 | 2021-03-02 | 4,605,617 | 10,800 | 1.4854 | 310,050,000 | 2021-02-18 |
| 1063 | 2021-03-01 | 4,594,817 | 16,800 | 1.4820 | 310,050,000 | 2021-02-18 |
| 1064 | 2021-02-26 | 4,578,017 | 132,800 | 1.4765 | 310,050,000 | 2021-02-18 |
| 1065 | 2021-02-25 | 4,445,217 | -188,530 | 1.4337 | 310,050,000 | 2021-02-18 |
| 1066 | 2021-02-24 | 4,633,747 | 220,600 | 1.4945 | 310,050,000 | 2021-02-18 |
| 1067 | 2021-02-23 | 4,413,147 | -15,400 | 1.4234 | 310,050,000 | 2021-02-18 |
| 1068 | 2021-02-22 | 4,428,547 | -260,400 | 1.4283 | 310,050,000 | 2021-02-18 |
| 1069 | 2021-02-19 | 4,688,947 | 119,000 | 1.5123 | 310,050,000 | 2021-02-18 |
| 1070 | 2021-02-18 | 4,569,947 | 150,000 | 1.4739 | 310,050,000 | 2021-02-18 |
| 1071 | 2021-02-17 | 4,419,947 | -57,698 | 1.4025 | 315,150,000 | 2021-02-09 |
| 1072 | 2021-02-16 | 4,477,645 | 89,800 | 1.4208 | 315,150,000 | 2021-02-09 |
| 1073 | 2021-02-11 | 4,387,845 | 0 | 1.3923 | 315,150,000 | 2021-02-09 |
| 1074 | 2021-02-10 | 4,387,845 | -95,000 | 1.3923 | 315,150,000 | 2021-02-09 |
| 1075 | 2021-02-09 | 4,482,845 | -28,000 | 1.4224 | 315,150,000 | 2021-02-09 |
| 1076 | 2021-02-08 | 4,510,845 | 111,200 | 1.4382 | 313,650,000 | 2021-02-08 |
| 1077 | 2021-02-05 | 4,399,645 | -12,200 | 1.3987 | 314,550,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 4,411,845 | -599,600 | 1.4026 | 314,550,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 5,011,445 | -436,200 | 1.5797 | 317,250,000 | 2021-01-18 |
| 1080 | 2021-02-02 | 5,447,645 | 1,043,200 | 1.7171 | 317,250,000 | 2021-01-18 |
| 1081 | 2021-02-01 | 4,404,445 | -47,800 | 1.3883 | 317,250,000 | 2021-01-18 |
| 1082 | 2021-01-29 | 4,452,245 | -9,000 | 1.4034 | 317,250,000 | 2021-01-18 |
| 1083 | 2021-01-28 | 4,461,245 | -5,200 | 1.4062 | 317,250,000 | 2021-01-18 |
| 1084 | 2021-01-27 | 4,466,445 | 26,800 | 1.4079 | 317,250,000 | 2021-01-18 |
| 1085 | 2021-01-26 | 4,439,645 | -151,600 | 1.3994 | 317,250,000 | 2021-01-18 |
| 1086 | 2021-01-25 | 4,591,245 | 123,089 | 1.4472 | 317,250,000 | 2021-01-18 |
| 1087 | 2021-01-22 | 4,468,156 | 11,800 | 1.4084 | 317,250,000 | 2021-01-18 |
| 1088 | 2021-01-21 | 4,456,356 | 35,478 | 1.4047 | 317,250,000 | 2021-01-18 |
| 1089 | 2021-01-20 | 4,420,878 | 1,600 | 1.3935 | 317,250,000 | 2021-01-18 |
| 1090 | 2021-01-19 | 4,419,278 | -15,400 | 1.3930 | 317,250,000 | 2021-01-18 |
| 1091 | 2021-01-18 | 4,434,678 | 49,800 | 1.3978 | 317,250,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 4,384,878 | -49,158 | 1.4074 | 311,550,000 | 2021-01-15 |
| 1093 | 2021-01-14 | 4,434,036 | -565,878 | 1.4336 | 309,300,000 | 2021-01-13 |
| 1094 | 2021-01-13 | 4,999,914 | -271,800 | 1.6165 | 309,300,000 | 2021-01-13 |
| 1095 | 2021-01-12 | 5,271,714 | 869,000 | 1.7177 | 306,900,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 4,402,714 | -338,082 | 1.4538 | 302,850,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 4,740,796 | -581,339 | 1.5716 | 301,650,000 | 2021-01-06 |
| 1098 | 2021-01-07 | 5,322,135 | -1,265,861 | 1.7643 | 301,650,000 | 2021-01-06 |
| 1099 | 2021-01-06 | 6,587,996 | 1,361,560 | 2.1840 | 301,650,000 | 2021-01-06 |
| 1100 | 2021-01-05 | 5,226,436 | 69,697 | 1.7509 | 298,500,000 | 2021-01-05 |
| 1101 | 2021-01-04 | 5,156,739 | -1,234,600 | 1.7398 | 296,400,000 | 2020-12-24 |
| 1102 | 2020-12-31 | 6,391,339 | 0 | 2.1563 | 296,400,000 | 2020-12-24 |
| 1103 | 2020-12-30 | 6,391,339 | -423,600 | 2.1563 | 296,400,000 | 2020-12-24 |
| 1104 | 2020-12-29 | 6,814,939 | 1,698,400 | 2.2992 | 296,400,000 | 2020-12-24 |
| 1105 | 2020-12-28 | 5,116,539 | -19,410 | 1.7262 | 296,400,000 | 2020-12-24 |
| 1106 | 2020-12-24 | 5,135,949 | 0 | 1.7328 | 296,400,000 | 2020-12-24 |
| 1107 | 2020-12-23 | 5,135,949 | -54,400 | 1.7215 | 298,350,000 | 2020-12-16 |
| 1108 | 2020-12-22 | 5,190,349 | 521,580 | 1.7397 | 298,350,000 | 2020-12-16 |
| 1109 | 2020-12-21 | 4,668,769 | 86,700 | 1.5649 | 298,350,000 | 2020-12-16 |
| 1110 | 2020-12-18 | 4,582,069 | 59,800 | 1.5358 | 298,350,000 | 2020-12-16 |
| 1111 | 2020-12-17 | 4,522,269 | -965,600 | 1.5158 | 298,350,000 | 2020-12-16 |
| 1112 | 2020-12-16 | 5,487,869 | 229,000 | 1.8394 | 298,350,000 | 2020-12-16 |
| 1113 | 2020-12-15 | 5,258,869 | 13,294 | 1.7787 | 295,650,000 | 2020-12-15 |
| 1114 | 2020-12-14 | 5,245,575 | -5,000 | 1.7788 | 294,900,000 | 2020-12-14 |
| 1115 | 2020-12-11 | 5,250,575 | 15,400 | 1.7932 | 292,800,000 | 2020-12-11 |
| 1116 | 2020-12-10 | 5,235,175 | 770,800 | 1.8225 | 287,250,000 | 2020-12-09 |
| 1117 | 2020-12-09 | 4,464,375 | 46,800 | 1.5542 | 287,250,000 | 2020-12-09 |
| 1118 | 2020-12-08 | 4,417,575 | -115,200 | 1.5549 | 284,100,000 | 2020-12-08 |
| 1119 | 2020-12-07 | 4,532,775 | 31,600 | 1.6099 | 281,550,000 | 2020-12-07 |
| 1120 | 2020-12-04 | 4,501,175 | 19,600 | 1.6038 | 280,650,000 | 2020-09-25 |
| 1121 | 2020-12-03 | 4,481,575 | -882,554 | 1.5969 | 280,650,000 | 2020-09-25 |
| 1122 | 2020-12-02 | 5,364,129 | 72,200 | 1.9113 | 280,650,000 | 2020-09-25 |
| 1123 | 2020-12-01 | 5,291,929 | -328,281 | 1.8856 | 280,650,000 | 2020-09-25 |
| 1124 | 2020-11-30 | 5,620,210 | 85,780 | 2.0026 | 280,650,000 | 2020-09-25 |
| 1125 | 2020-11-27 | 5,534,430 | -276,100 | 1.9720 | 280,650,000 | 2020-09-25 |
| 1126 | 2020-11-26 | 5,810,530 | -590,600 | 2.0704 | 280,650,000 | 2020-09-25 |
| 1127 | 2020-11-25 | 6,401,130 | 683,200 | 2.2808 | 280,650,000 | 2020-09-25 |
| 1128 | 2020-11-24 | 5,717,930 | 461,000 | 2.0374 | 280,650,000 | 2020-09-25 |
| 1129 | 2020-11-23 | 5,256,930 | -769,600 | 1.8731 | 280,650,000 | 2020-09-25 |
| 1130 | 2020-11-20 | 6,026,530 | 19,675 | 2.1473 | 280,650,000 | 2020-09-25 |
| 1131 | 2020-11-19 | 6,006,855 | -225,600 | 2.1403 | 280,650,000 | 2020-09-25 |
| 1132 | 2020-11-18 | 6,232,455 | -634,300 | 2.2207 | 280,650,000 | 2020-09-25 |
| 1133 | 2020-11-17 | 6,866,755 | -1,438,800 | 2.4467 | 280,650,000 | 2020-09-25 |
| 1134 | 2020-11-16 | 8,305,555 | -164,200 | 2.9594 | 280,650,000 | 2020-09-25 |
| 1135 | 2020-11-13 | 8,469,755 | -180,821 | 3.0179 | 280,650,000 | 2020-09-25 |
| 1136 | 2020-11-12 | 8,650,576 | -428,200 | 3.0823 | 280,650,000 | 2020-09-25 |
| 1137 | 2020-11-11 | 9,078,776 | 500,200 | 3.2349 | 280,650,000 | 2020-09-25 |
| 1138 | 2020-11-10 | 8,578,576 | 1,555,200 | 3.0567 | 280,650,000 | 2020-09-25 |
| 1139 | 2020-11-09 | 7,023,376 | 1,738,000 | 2.5025 | 280,650,000 | 2020-09-25 |
| 1140 | 2020-11-06 | 5,285,376 | 17,200 | 1.8833 | 280,650,000 | 2020-09-25 |
| 1141 | 2020-11-05 | 5,268,176 | -164,400 | 1.8771 | 280,650,000 | 2020-09-25 |
| 1142 | 2020-11-04 | 5,432,576 | 160,600 | 1.9357 | 280,650,000 | 2020-09-25 |
| 1143 | 2020-11-03 | 5,271,976 | -234,200 | 1.8785 | 280,650,000 | 2020-09-25 |
| 1144 | 2020-11-02 | 5,506,176 | -22,400 | 1.9619 | 280,650,000 | 2020-09-25 |
| 1145 | 2020-10-30 | 5,528,576 | 26,800 | 1.9699 | 280,650,000 | 2020-09-25 |
| 1146 | 2020-10-29 | 5,501,776 | -1,510,800 | 1.9604 | 280,650,000 | 2020-09-25 |
| 1147 | 2020-10-28 | 7,012,576 | -406,000 | 2.4987 | 280,650,000 | 2020-09-25 |
| 1148 | 2020-10-27 | 7,418,576 | 2,600 | 2.6434 | 280,650,000 | 2020-09-25 |
| 1149 | 2020-10-23 | 7,415,976 | -2,200 | 2.6424 | 280,650,000 | 2020-09-25 |
| 1150 | 2020-10-22 | 7,418,176 | -19,230 | 2.6432 | 280,650,000 | 2020-09-25 |
| 1151 | 2020-10-21 | 7,437,406 | 15,200 | 2.6501 | 280,650,000 | 2020-09-25 |
| 1152 | 2020-10-20 | 7,422,206 | -72,400 | 2.6446 | 280,650,000 | 2020-09-25 |
| 1153 | 2020-10-19 | 7,494,606 | 681,000 | 2.6704 | 280,650,000 | 2020-09-25 |
| 1154 | 2020-10-16 | 6,813,606 | 436,815 | 2.4278 | 280,650,000 | 2020-09-25 |
| 1155 | 2020-10-15 | 6,376,791 | 374,400 | 2.2722 | 280,650,000 | 2020-09-25 |
| 1156 | 2020-10-14 | 6,002,391 | 109,600 | 2.1387 | 280,650,000 | 2020-09-25 |
| 1157 | 2020-10-12 | 5,892,791 | -149,600 | 2.0997 | 280,650,000 | 2020-09-25 |
| 1158 | 2020-10-09 | 6,042,391 | 169,800 | 2.1530 | 280,650,000 | 2020-09-25 |
| 1159 | 2020-10-08 | 5,872,591 | 6,600 | 2.0925 | 280,650,000 | 2020-09-25 |
| 1160 | 2020-10-07 | 5,865,991 | 987,400 | 2.0901 | 280,650,000 | 2020-09-25 |
| 1161 | 2020-10-06 | 4,878,591 | 0 | 1.7383 | 280,650,000 | 2020-09-25 |
| 1162 | 2020-10-05 | 4,878,591 | -447,400 | 1.7383 | 280,650,000 | 2020-09-25 |
| 1163 | 2020-09-30 | 5,325,991 | 62,870 | 1.8977 | 280,650,000 | 2020-09-25 |
| 1164 | 2020-09-29 | 5,263,121 | -24,400 | 1.8753 | 280,650,000 | 2020-09-25 |
| 1165 | 2020-09-28 | 5,287,521 | -5,388,831 | 1.8840 | 280,650,000 | 2020-09-25 |
| 1166 | 2020-09-25 | 10,676,352 | 3,510,100 | 3.8042 | 280,650,000 | 2020-09-25 |
| 1167 | 2020-09-24 | 7,166,252 | -1,400 | 2.4883 | 288,000,000 | 2020-09-18 |
| 1168 | 2020-09-23 | 7,167,652 | -103,200 | 2.4888 | 288,000,000 | 2020-09-18 |
| 1169 | 2020-09-22 | 7,270,852 | 663,580 | 2.5246 | 288,000,000 | 2020-09-18 |
| 1170 | 2020-09-21 | 6,607,272 | -1,159,000 | 2.2942 | 288,000,000 | 2020-09-18 |
| 1171 | 2020-09-18 | 7,766,272 | 186,960 | 2.6966 | 288,000,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 7,579,312 | 104,200 | 2.5806 | 293,700,000 | 2020-09-16 |
| 1173 | 2020-09-16 | 7,475,112 | -1,322,000 | 2.5452 | 293,700,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 8,797,112 | 1,234,498 | 2.9650 | 296,700,000 | 2020-09-11 |
| 1175 | 2020-09-14 | 7,562,614 | 73,800 | 2.5489 | 296,700,000 | 2020-09-11 |
| 1176 | 2020-09-11 | 7,488,814 | -1,235,800 | 2.5240 | 296,700,000 | 2020-09-11 |
| 1177 | 2020-09-10 | 8,724,614 | 3,026,600 | 2.9258 | 298,200,000 | 2020-09-01 |
| 1178 | 2020-09-09 | 5,698,014 | 234,400 | 1.9108 | 298,200,000 | 2020-09-01 |
| 1179 | 2020-09-08 | 5,463,614 | -21,200 | 1.8322 | 298,200,000 | 2020-09-01 |
| 1180 | 2020-09-07 | 5,484,814 | 156,400 | 1.8393 | 298,200,000 | 2020-09-01 |
| 1181 | 2020-09-04 | 5,328,414 | -9,000 | 1.7869 | 298,200,000 | 2020-09-01 |
| 1182 | 2020-09-03 | 5,337,414 | -1,322,930 | 1.7899 | 298,200,000 | 2020-09-01 |
| 1183 | 2020-09-02 | 6,660,344 | 1,211,200 | 2.2335 | 298,200,000 | 2020-09-01 |
| 1184 | 2020-09-01 | 5,449,144 | 46,808 | 1.8273 | 298,200,000 | 2020-09-01 |
| 1185 | 2020-08-31 | 5,402,336 | 12,600 | 1.8162 | 297,450,000 | 2020-08-19 |
| 1186 | 2020-08-28 | 5,389,736 | -109,825 | 1.8120 | 297,450,000 | 2020-08-19 |
| 1187 | 2020-08-27 | 5,499,561 | 121,200 | 1.8489 | 297,450,000 | 2020-08-19 |
| 1188 | 2020-08-26 | 5,378,361 | -300,200 | 1.8082 | 297,450,000 | 2020-08-19 |
| 1189 | 2020-08-25 | 5,678,561 | 1,053,000 | 1.9091 | 297,450,000 | 2020-08-19 |
| 1190 | 2020-08-24 | 4,625,561 | -16,200 | 1.5551 | 297,450,000 | 2020-08-19 |
| 1191 | 2020-08-21 | 4,641,761 | -733,600 | 1.5605 | 297,450,000 | 2020-08-19 |
| 1192 | 2020-08-20 | 5,375,361 | -1,789,200 | 1.8071 | 297,450,000 | 2020-08-19 |
| 1193 | 2020-08-19 | 7,164,561 | 2,637,600 | 2.4087 | 297,450,000 | 2020-08-19 |
| 1194 | 2020-08-18 | 4,526,961 | -64,700 | 1.5382 | 294,300,000 | 2020-08-18 |
| 1195 | 2020-08-17 | 4,591,661 | -453,200 | 1.5852 | 289,650,000 | 2020-08-10 |
| 1196 | 2020-08-14 | 5,044,861 | -562,200 | 1.7417 | 289,650,000 | 2020-08-10 |
| 1197 | 2020-08-13 | 5,607,061 | -73,090 | 1.9358 | 289,650,000 | 2020-08-10 |
| 1198 | 2020-08-12 | 5,680,151 | -788,600 | 1.9610 | 289,650,000 | 2020-08-10 |
| 1199 | 2020-08-11 | 6,468,751 | -2,260,827 | 2.2333 | 289,650,000 | 2020-08-10 |
| 1200 | 2020-08-10 | 8,729,578 | -2,268,700 | 3.0138 | 289,650,000 | 2020-08-10 |
| 1201 | 2020-08-07 | 10,998,278 | 3,801,400 | 3.7620 | 292,350,000 | 2020-08-07 |
| 1202 | 2020-08-06 | 7,196,878 | 223,200 | 2.4110 | 298,500,000 | 2020-08-03 |
| 1203 | 2020-08-05 | 6,973,678 | 397,400 | 2.3362 | 298,500,000 | 2020-08-03 |
| 1204 | 2020-08-04 | 6,576,278 | 1,938,600 | 2.2031 | 298,500,000 | 2020-08-03 |
| 1205 | 2020-08-03 | 4,637,678 | 179,000 | 1.5537 | 298,500,000 | 2020-08-03 |
| 1206 | 2020-07-31 | 4,458,678 | -153,598 | 1.5035 | 296,550,000 | 2020-07-28 |
| 1207 | 2020-07-30 | 4,612,276 | 18,000 | 1.5553 | 296,550,000 | 2020-07-28 |
| 1208 | 2020-07-29 | 4,594,276 | 93,600 | 1.5492 | 296,550,000 | 2020-07-28 |
| 1209 | 2020-07-28 | 4,500,676 | -6,562,000 | 1.5177 | 296,550,000 | 2020-07-28 |
| 1210 | 2020-07-27 | 11,062,676 | 2,825,400 | 3.7513 | 294,900,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 8,237,276 | 240,200 | 2.7240 | 302,400,000 | 2020-07-24 |
| 1212 | 2020-07-23 | 7,997,076 | -2,253,759 | 2.5969 | 307,950,000 | 2020-07-22 |
| 1213 | 2020-07-22 | 10,250,835 | 5,251,939 | 3.3287 | 307,950,000 | 2020-07-22 |
| 1214 | 2020-07-21 | 4,998,896 | -1,364,810 | 1.6014 | 312,150,000 | 2020-07-14 |
| 1215 | 2020-07-20 | 6,363,706 | 942,450 | 2.0387 | 312,150,000 | 2020-07-14 |
| 1216 | 2020-07-17 | 5,421,256 | -481,800 | 1.7367 | 312,150,000 | 2020-07-14 |
| 1217 | 2020-07-16 | 5,903,056 | 4,600 | 1.8911 | 312,150,000 | 2020-07-14 |
| 1218 | 2020-07-15 | 5,898,456 | -1,829,194 | 1.8896 | 312,150,000 | 2020-07-14 |
| 1219 | 2020-07-14 | 7,727,650 | -3,532,200 | 2.4756 | 312,150,000 | 2020-07-14 |
| 1220 | 2020-07-13 | 11,259,850 | -930,490 | 3.6159 | 311,400,000 | 2020-07-13 |
| 1221 | 2020-07-10 | 12,190,340 | -465,000 | 3.9260 | 310,500,000 | 2020-07-07 |
| 1222 | 2020-07-09 | 12,655,340 | 817,300 | 4.0758 | 310,500,000 | 2020-07-07 |
| 1223 | 2020-07-08 | 11,838,040 | 1,773,750 | 3.8126 | 310,500,000 | 2020-07-07 |
| 1224 | 2020-07-07 | 10,064,290 | 2,461,000 | 3.2413 | 310,500,000 | 2020-07-07 |
| 1225 | 2020-07-06 | 7,603,290 | 923,200 | 2.5783 | 294,900,000 | 2020-07-06 |
| 1226 | 2020-07-03 | 6,680,090 | 67,600 | 2.3464 | 284,700,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 6,612,490 | -40,800 | 2.3288 | 283,950,000 | 2020-06-30 |
| 1228 | 2020-06-30 | 6,653,290 | -566,400 | 2.3431 | 283,950,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 7,219,690 | 6,501 | 2.5439 | 283,800,000 | 2020-06-23 |
| 1230 | 2020-06-26 | 7,213,189 | -220,400 | 2.5416 | 283,800,000 | 2020-06-23 |
| 1231 | 2020-06-24 | 7,433,589 | 2,048,000 | 2.6193 | 283,800,000 | 2020-06-23 |
| 1232 | 2020-06-23 | 5,385,589 | -240,551 | 1.8977 | 283,800,000 | 2020-06-23 |
| 1233 | 2020-06-22 | 5,626,140 | -40,430 | 2.0220 | 278,250,000 | 2020-06-16 |
| 1234 | 2020-06-19 | 5,666,570 | 193,200 | 2.0365 | 278,250,000 | 2020-06-16 |
| 1235 | 2020-06-18 | 5,473,370 | 73,200 | 1.9671 | 278,250,000 | 2020-06-16 |
| 1236 | 2020-06-17 | 5,400,170 | -582,800 | 1.9408 | 278,250,000 | 2020-06-16 |
| 1237 | 2020-06-16 | 5,982,970 | -1,536,379 | 2.1502 | 278,250,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 7,519,349 | 1,128,511 | 2.6565 | 283,050,000 | 2020-06-15 |
| 1239 | 2020-06-12 | 6,390,838 | 23,546 | 2.2295 | 286,650,000 | 2020-06-03 |
| 1240 | 2020-06-11 | 6,367,292 | 39,600 | 2.2213 | 286,650,000 | 2020-06-03 |
| 1241 | 2020-06-10 | 6,327,692 | 73,400 | 2.2075 | 286,650,000 | 2020-06-03 |
| 1242 | 2020-06-09 | 6,254,292 | -17,000 | 2.1819 | 286,650,000 | 2020-06-03 |
| 1243 | 2020-06-08 | 6,271,292 | -91,800 | 2.1878 | 286,650,000 | 2020-06-03 |
| 1244 | 2020-06-05 | 6,363,092 | 6,800 | 2.2198 | 286,650,000 | 2020-06-03 |
| 1245 | 2020-06-04 | 6,356,292 | -3,754,800 | 2.2174 | 286,650,000 | 2020-06-03 |
| 1246 | 2020-06-03 | 10,111,092 | 3,110,800 | 3.5273 | 286,650,000 | 2020-06-03 |
| 1247 | 2020-06-02 | 7,000,292 | 48,200 | 2.4106 | 290,400,000 | 2020-05-26 |
| 1248 | 2020-06-01 | 6,952,092 | 20,600 | 2.3940 | 290,400,000 | 2020-05-26 |
| 1249 | 2020-05-29 | 6,931,492 | -12,000 | 2.3869 | 290,400,000 | 2020-05-26 |
| 1250 | 2020-05-28 | 6,943,492 | -646,000 | 2.3910 | 290,400,000 | 2020-05-26 |
| 1251 | 2020-05-27 | 7,589,492 | 582,800 | 2.6135 | 290,400,000 | 2020-05-26 |
| 1252 | 2020-05-26 | 7,006,692 | -599,600 | 2.4128 | 290,400,000 | 2020-05-26 |
| 1253 | 2020-05-25 | 7,606,292 | -800 | 2.5938 | 293,250,000 | 2020-05-25 |
| 1254 | 2020-05-22 | 7,607,092 | 135,770 | 2.5848 | 294,300,000 | 2020-05-20 |
| 1255 | 2020-05-21 | 7,471,322 | -655,600 | 2.5387 | 294,300,000 | 2020-05-20 |
| 1256 | 2020-05-20 | 8,126,922 | -290,200 | 2.7614 | 294,300,000 | 2020-05-20 |
| 1257 | 2020-05-19 | 8,417,122 | 1,600 | 2.8600 | 294,300,000 | 2020-05-19 |
| 1258 | 2020-05-18 | 8,415,522 | 574,271 | 2.8595 | 294,300,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 7,841,251 | -288,400 | 2.6644 | 294,300,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 8,129,651 | 519,520 | 2.7624 | 294,300,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 7,610,131 | 773,200 | 2.5858 | 294,300,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 6,836,931 | 9,800 | 2.3231 | 294,300,000 | 2020-05-08 |
| 1263 | 2020-05-11 | 6,827,131 | -4,486,800 | 2.3198 | 294,300,000 | 2020-05-08 |
| 1264 | 2020-05-08 | 11,313,931 | 5,103,000 | 3.8444 | 294,300,000 | 2020-05-08 |
| 1265 | 2020-05-07 | 6,210,931 | 11,400 | 2.0621 | 301,200,000 | 2020-05-04 |
| 1266 | 2020-05-06 | 6,199,531 | 569,900 | 2.0583 | 301,200,000 | 2020-05-04 |
| 1267 | 2020-05-05 | 5,629,631 | -2,057,600 | 1.8691 | 301,200,000 | 2020-05-04 |
| 1268 | 2020-05-04 | 7,687,231 | 2,083,000 | 2.5522 | 301,200,000 | 2020-05-04 |
| 1269 | 2020-04-29 | 5,604,231 | 69,000 | 1.8414 | 304,350,000 | 2020-04-27 |
| 1270 | 2020-04-28 | 5,535,231 | -1,885,800 | 1.8187 | 304,350,000 | 2020-04-27 |
| 1271 | 2020-04-27 | 7,421,031 | 1,791,800 | 2.4383 | 304,350,000 | 2020-04-27 |
| 1272 | 2020-04-24 | 5,629,231 | -5,318,400 | 1.8387 | 306,150,000 | 2020-04-24 |
| 1273 | 2020-04-23 | 10,947,631 | 5,442,800 | 3.4492 | 317,400,000 | 2020-04-22 |
| 1274 | 2020-04-22 | 5,504,831 | -497,059 | 1.7344 | 317,400,000 | 2020-04-22 |
| 1275 | 2020-04-21 | 6,001,890 | -64,800 | 1.8354 | 327,000,000 | 2020-04-17 |
| 1276 | 2020-04-20 | 6,066,690 | -5,136,800 | 1.8553 | 327,000,000 | 2020-04-17 |
| 1277 | 2020-04-17 | 11,203,490 | 5,273,575 | 3.4261 | 327,000,000 | 2020-04-17 |
| 1278 | 2020-04-16 | 5,929,915 | -3,500 | 1.7641 | 336,150,000 | 2020-04-02 |
| 1279 | 2020-04-15 | 5,933,415 | 200 | 1.7651 | 336,150,000 | 2020-04-02 |
| 1280 | 2020-04-14 | 5,933,215 | 61,800 | 1.7650 | 336,150,000 | 2020-04-02 |
| 1281 | 2020-04-09 | 5,871,415 | 23,000 | 1.7467 | 336,150,000 | 2020-04-02 |
| 1282 | 2020-04-08 | 5,848,415 | 4,000 | 1.7398 | 336,150,000 | 2020-04-02 |
| 1283 | 2020-04-07 | 5,844,415 | 1,600 | 1.7386 | 336,150,000 | 2020-04-02 |
| 1284 | 2020-04-06 | 5,842,815 | -210,366 | 1.7382 | 336,150,000 | 2020-04-02 |
| 1285 | 2020-04-03 | 6,053,181 | 9,400 | 1.8007 | 336,150,000 | 2020-04-02 |
| 1286 | 2020-04-02 | 6,043,781 | 588,000 | 1.7979 | 336,150,000 | 2020-04-02 |
| 1287 | 2020-04-01 | 5,455,781 | -448,600 | 1.6259 | 335,550,000 | 2020-04-01 |
| 1288 | 2020-03-31 | 5,904,381 | 319,800 | 1.8106 | 326,100,000 | 2020-03-30 |
| 1289 | 2020-03-30 | 5,584,581 | -1,026,526 | 1.7125 | 326,100,000 | 2020-03-30 |
| 1290 | 2020-03-27 | 6,611,107 | -904,600 | 2.0780 | 318,150,000 | 2020-03-26 |
| 1291 | 2020-03-26 | 7,515,707 | 1,773,926 | 2.3623 | 318,150,000 | 2020-03-26 |
| 1292 | 2020-03-25 | 5,741,781 | -1,038,600 | 1.8237 | 314,850,000 | 2020-03-25 |
| 1293 | 2020-03-24 | 6,780,381 | -98,200 | 2.2126 | 306,450,000 | 2020-03-23 |
| 1294 | 2020-03-23 | 6,878,581 | 1,142,200 | 2.2446 | 306,450,000 | 2020-03-23 |
| 1295 | 2020-03-20 | 5,736,381 | -10,125 | 1.9083 | 300,600,000 | 2020-03-19 |
| 1296 | 2020-03-19 | 5,746,506 | 219,800 | 1.9117 | 300,600,000 | 2020-03-19 |
| 1297 | 2020-03-18 | 5,526,706 | -7,097,800 | 1.8478 | 299,100,000 | 2020-03-18 |
| 1298 | 2020-03-17 | 12,624,506 | 5,797,100 | 4.2040 | 300,300,000 | 2020-03-16 |
| 1299 | 2020-03-16 | 6,827,406 | -1,367,200 | 2.2735 | 300,300,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 8,194,606 | 2,022,092 | 2.6404 | 310,350,000 | 2020-03-13 |
| 1301 | 2020-03-12 | 6,172,514 | 712,600 | 1.9539 | 315,900,000 | 2020-03-10 |
| 1302 | 2020-03-11 | 5,459,914 | -1,421,600 | 1.7284 | 315,900,000 | 2020-03-10 |
| 1303 | 2020-03-10 | 6,881,514 | 1,177,600 | 2.1784 | 315,900,000 | 2020-03-10 |
| 1304 | 2020-03-09 | 5,703,914 | 239,849 | 1.7736 | 321,600,000 | 2020-03-03 |
| 1305 | 2020-03-06 | 5,464,065 | 6,600 | 1.6990 | 321,600,000 | 2020-03-03 |
| 1306 | 2020-03-05 | 5,457,465 | -14,110 | 1.6970 | 321,600,000 | 2020-03-03 |
| 1307 | 2020-03-04 | 5,471,575 | -5,020,890 | 1.7014 | 321,600,000 | 2020-03-03 |
| 1308 | 2020-03-03 | 10,492,465 | -1,203,202 | 3.2626 | 321,600,000 | 2020-03-03 |
| 1309 | 2020-03-02 | 11,695,667 | 589,402 | 3.5816 | 326,550,000 | 2020-03-02 |
| 1310 | 2020-02-28 | 11,106,265 | -3,484,400 | 3.3427 | 332,250,000 | 2020-02-28 |
| 1311 | 2020-02-27 | 14,590,665 | 1,791,200 | 4.0530 | 360,000,000 | 2020-02-26 |
| 1312 | 2020-02-26 | 12,799,465 | 6,812,000 | 3.5554 | 360,000,000 | 2020-02-26 |
| 1313 | 2020-02-25 | 5,987,465 | 37,000 | 1.5992 | 374,400,000 | 2020-02-25 |
| 1314 | 2020-02-24 | 5,950,465 | 159,000 | 1.5667 | 379,800,000 | 2020-02-24 |
| 1315 | 2020-02-21 | 5,791,465 | -9,422 | 1.5213 | 380,700,000 | 2020-02-17 |
| 1316 | 2020-02-20 | 5,800,887 | -339,918 | 1.5237 | 380,700,000 | 2020-02-17 |
| 1317 | 2020-02-19 | 6,140,805 | -1,549,282 | 1.6130 | 380,700,000 | 2020-02-17 |
| 1318 | 2020-02-18 | 7,690,087 | -968,200 | 2.0200 | 380,700,000 | 2020-02-17 |
| 1319 | 2020-02-17 | 8,658,287 | 2,069,400 | 2.2743 | 380,700,000 | 2020-02-17 |
| 1320 | 2020-02-14 | 6,588,887 | -621,600 | 1.6973 | 388,200,000 | 2020-02-13 |
| 1321 | 2020-02-13 | 7,210,487 | -3,594,574 | 1.8574 | 388,200,000 | 2020-02-13 |
| 1322 | 2020-02-12 | 10,805,061 | 4,265,206 | 2.7379 | 394,650,000 | 2020-02-12 |
| 1323 | 2020-02-11 | 6,539,855 | -68,600 | 1.6335 | 400,350,000 | 2020-02-11 |
| 1324 | 2020-02-10 | 6,608,455 | -3,785,400 | 1.6476 | 401,100,000 | 2020-02-10 |
| 1325 | 2020-02-07 | 10,393,855 | 3,548,200 | 2.4747 | 420,000,000 | 2020-02-05 |
| 1326 | 2020-02-06 | 6,845,655 | 363,600 | 1.6299 | 420,000,000 | 2020-02-05 |
| 1327 | 2020-02-05 | 6,482,055 | -12,116,032 | 1.5433 | 420,000,000 | 2020-02-05 |
| 1328 | 2020-02-04 | 18,598,087 | 11,112,772 | 4.4014 | 422,550,000 | 2020-02-04 |
| 1329 | 2020-02-03 | 7,485,315 | -342,268 | 1.7131 | 436,950,000 | 2020-02-03 |
| 1330 | 2020-01-31 | 7,827,583 | 488,581 | 1.7883 | 437,700,000 | 2020-01-16 |
| 1331 | 2020-01-30 | 7,339,002 | 453,770 | 1.6767 | 437,700,000 | 2020-01-16 |
| 1332 | 2020-01-29 | 6,885,232 | -4,200 | 1.5730 | 437,700,000 | 2020-01-16 |
| 1333 | 2020-01-24 | 6,889,432 | 0 | 1.5740 | 437,700,000 | 2020-01-16 |
| 1334 | 2020-01-23 | 6,889,432 | -552,390 | 1.5740 | 437,700,000 | 2020-01-16 |
| 1335 | 2020-01-22 | 7,441,822 | -556,187 | 1.7002 | 437,700,000 | 2020-01-16 |
| 1336 | 2020-01-21 | 7,998,009 | -501,919 | 1.8273 | 437,700,000 | 2020-01-16 |
| 1337 | 2020-01-20 | 8,499,928 | 1,381,023 | 1.9420 | 437,700,000 | 2020-01-16 |
| 1338 | 2020-01-17 | 7,118,905 | -155,200 | 1.6264 | 437,700,000 | 2020-01-16 |
| 1339 | 2020-01-16 | 7,274,105 | -677,400 | 1.6619 | 437,700,000 | 2020-01-16 |
| 1340 | 2020-01-15 | 7,951,505 | 35,040 | 1.8368 | 432,900,000 | 2020-01-15 |
| 1341 | 2020-01-14 | 7,916,465 | -390,200 | 1.8460 | 428,850,000 | 2020-01-14 |
| 1342 | 2020-01-13 | 8,306,665 | -114,236 | 1.9465 | 426,750,000 | 2020-01-13 |
| 1343 | 2020-01-10 | 8,420,901 | 10,200 | 1.9823 | 424,800,000 | 2020-01-10 |
| 1344 | 2020-01-09 | 8,410,701 | -75,400 | 1.9898 | 422,700,000 | 2020-01-08 |
| 1345 | 2020-01-08 | 8,486,101 | 616,000 | 2.0076 | 422,700,000 | 2020-01-08 |
| 1346 | 2020-01-07 | 7,870,101 | -730,504 | 1.8860 | 417,300,000 | 2020-01-06 |
| 1347 | 2020-01-06 | 8,600,605 | -883,596 | 2.0610 | 417,300,000 | 2020-01-06 |
| 1348 | 2020-01-03 | 9,484,201 | -1,527,000 | 2.2785 | 416,250,000 | 2019-12-31 |
| 1349 | 2020-01-02 | 11,011,201 | 2,121,337 | 2.6453 | 416,250,000 | 2019-12-31 |
| 1350 | 2019-12-31 | 8,889,864 | 0 | 2.1357 | 416,250,000 | 2019-12-31 |
| 1351 | 2019-12-30 | 8,889,864 | -1,930,243 | 2.1465 | 414,150,000 | 2019-12-27 |
| 1352 | 2019-12-27 | 10,820,107 | 1,353,425 | 2.6126 | 414,150,000 | 2019-12-27 |
| 1353 | 2019-12-24 | 9,466,682 | 0 | 2.2883 | 413,700,000 | 2019-12-24 |
| 1354 | 2019-12-23 | 9,466,682 | -440,400 | 2.3628 | 400,650,000 | 2019-12-23 |
| 1355 | 2019-12-20 | 9,907,082 | -543,225 | 2.4933 | 397,350,000 | 2019-12-19 |
| 1356 | 2019-12-19 | 10,450,307 | -4,461,164 | 2.6300 | 397,350,000 | 2019-12-19 |
| 1357 | 2019-12-18 | 14,911,471 | 3,349,619 | 3.7899 | 393,450,000 | 2019-12-18 |
| 1358 | 2019-12-17 | 11,561,852 | -1,490,800 | 2.9714 | 389,100,000 | 2019-12-17 |
| 1359 | 2019-12-16 | 13,052,652 | 5,803,600 | 3.3806 | 386,100,000 | 2019-12-16 |
| 1360 | 2019-12-13 | 7,249,052 | -1,099,293 | 1.8856 | 384,450,000 | 2019-12-13 |
| 1361 | 2019-12-12 | 8,348,345 | 747,400 | 2.2424 | 372,300,000 | 2019-12-11 |
| 1362 | 2019-12-11 | 7,600,945 | 288,800 | 2.0416 | 372,300,000 | 2019-12-11 |
| 1363 | 2019-12-10 | 7,312,145 | -325,400 | 1.9680 | 371,550,000 | 2019-12-10 |
| 1364 | 2019-12-09 | 7,637,545 | 0 | 2.0664 | 369,600,000 | 2019-11-28 |
| 1365 | 2019-12-06 | 7,637,545 | 80,600 | 2.0664 | 369,600,000 | 2019-11-28 |
| 1366 | 2019-12-05 | 7,556,945 | -40,218 | 2.0446 | 369,600,000 | 2019-11-28 |
| 1367 | 2019-12-04 | 7,597,163 | -13,400 | 2.0555 | 369,600,000 | 2019-11-28 |
| 1368 | 2019-12-03 | 7,610,563 | -1,433,600 | 2.0591 | 369,600,000 | 2019-11-28 |
| 1369 | 2019-12-02 | 9,044,163 | -10,400 | 2.4470 | 369,600,000 | 2019-11-28 |
| 1370 | 2019-11-29 | 9,054,563 | 1,212,400 | 2.4498 | 369,600,000 | 2019-11-28 |
| 1371 | 2019-11-28 | 7,842,163 | -642,000 | 2.1218 | 369,600,000 | 2019-11-28 |
| 1372 | 2019-11-27 | 8,484,163 | 929,200 | 2.3030 | 368,400,000 | 2019-11-26 |
| 1373 | 2019-11-26 | 7,554,963 | -19,200 | 2.0508 | 368,400,000 | 2019-11-26 |
| 1374 | 2019-11-25 | 7,574,163 | 46,767 | 2.0610 | 367,500,000 | 2019-11-19 |
| 1375 | 2019-11-22 | 7,527,396 | 30,600 | 2.0483 | 367,500,000 | 2019-11-19 |
| 1376 | 2019-11-21 | 7,496,796 | -11,000 | 2.0399 | 367,500,000 | 2019-11-19 |
| 1377 | 2019-11-20 | 7,507,796 | 800 | 2.0429 | 367,500,000 | 2019-11-19 |
| 1378 | 2019-11-19 | 7,506,996 | 97,288 | 2.0427 | 367,500,000 | 2019-11-19 |
| 1379 | 2019-11-18 | 7,409,708 | -818,400 | 2.0171 | 367,350,000 | 2019-11-13 |
| 1380 | 2019-11-15 | 8,228,108 | -1,400 | 2.2399 | 367,350,000 | 2019-11-13 |
| 1381 | 2019-11-14 | 8,229,508 | 1,027,497 | 2.2402 | 367,350,000 | 2019-11-13 |
| 1382 | 2019-11-13 | 7,202,011 | -573,746 | 1.9605 | 367,350,000 | 2019-11-13 |
| 1383 | 2019-11-12 | 7,775,757 | -210,400 | 2.1306 | 364,950,000 | 2019-09-18 |
| 1384 | 2019-11-11 | 7,986,157 | 106,380 | 2.1883 | 364,950,000 | 2019-09-18 |
| 1385 | 2019-11-08 | 7,879,777 | 600 | 2.1591 | 364,950,000 | 2019-09-18 |
| 1386 | 2019-11-07 | 7,879,177 | 101,300 | 2.1590 | 364,950,000 | 2019-09-18 |
| 1387 | 2019-11-06 | 7,777,877 | -200 | 2.1312 | 364,950,000 | 2019-09-18 |
| 1388 | 2019-11-05 | 7,778,077 | 61,400 | 2.1313 | 364,950,000 | 2019-09-18 |
| 1389 | 2019-11-04 | 7,716,677 | -4,514 | 2.1144 | 364,950,000 | 2019-09-18 |
| 1390 | 2019-11-01 | 7,721,191 | -129,400 | 2.1157 | 364,950,000 | 2019-09-18 |
| 1391 | 2019-10-31 | 7,850,591 | 2,200 | 2.1511 | 364,950,000 | 2019-09-18 |
| 1392 | 2019-10-30 | 7,848,391 | 200 | 2.1505 | 364,950,000 | 2019-09-18 |
| 1393 | 2019-10-29 | 7,848,191 | 6,200 | 2.1505 | 364,950,000 | 2019-09-18 |
| 1394 | 2019-10-28 | 7,841,991 | 112,200 | 2.1488 | 364,950,000 | 2019-09-18 |
| 1395 | 2019-10-25 | 7,729,791 | 11,692 | 2.1180 | 364,950,000 | 2019-09-18 |
| 1396 | 2019-10-24 | 7,718,099 | 21,000 | 2.1148 | 364,950,000 | 2019-09-18 |
| 1397 | 2019-10-23 | 7,697,099 | -118,600 | 2.1091 | 364,950,000 | 2019-09-18 |
| 1398 | 2019-10-22 | 7,815,699 | -11,025 | 2.1416 | 364,950,000 | 2019-09-18 |
| 1399 | 2019-10-21 | 7,826,724 | 3,200 | 2.1446 | 364,950,000 | 2019-09-18 |
| 1400 | 2019-10-18 | 7,823,524 | -385,451 | 2.1437 | 364,950,000 | 2019-09-18 |
| 1401 | 2019-10-17 | 8,208,975 | 476,430 | 2.2493 | 364,950,000 | 2019-09-18 |
| 1402 | 2019-10-16 | 7,732,545 | -51,230 | 2.1188 | 364,950,000 | 2019-09-18 |
| 1403 | 2019-10-15 | 7,783,775 | 149,737 | 2.1328 | 364,950,000 | 2019-09-18 |
| 1404 | 2019-10-14 | 7,634,038 | 48,200 | 2.0918 | 364,950,000 | 2019-09-18 |
| 1405 | 2019-10-11 | 7,585,838 | 4,211 | 2.0786 | 364,950,000 | 2019-09-18 |
| 1406 | 2019-10-10 | 7,581,627 | 2,200 | 2.0774 | 364,950,000 | 2019-09-18 |
| 1407 | 2019-10-09 | 7,579,427 | -175,472 | 2.0768 | 364,950,000 | 2019-09-18 |
| 1408 | 2019-10-08 | 7,754,899 | -427,528 | 2.1249 | 364,950,000 | 2019-09-18 |
| 1409 | 2019-10-04 | 8,182,427 | -205,000 | 2.2421 | 364,950,000 | 2019-09-18 |
| 1410 | 2019-10-03 | 8,387,427 | 632,200 | 2.2982 | 364,950,000 | 2019-09-18 |
| 1411 | 2019-10-02 | 7,755,227 | -245,000 | 2.1250 | 364,950,000 | 2019-09-18 |
| 1412 | 2019-09-30 | 8,000,227 | -48,200 | 2.1921 | 364,950,000 | 2019-09-18 |
| 1413 | 2019-09-27 | 8,048,427 | 208,200 | 2.2054 | 364,950,000 | 2019-09-18 |
| 1414 | 2019-09-26 | 7,840,227 | -237,342 | 2.1483 | 364,950,000 | 2019-09-18 |
| 1415 | 2019-09-25 | 8,077,569 | -5,800 | 2.2133 | 364,950,000 | 2019-09-18 |
| 1416 | 2019-09-24 | 8,083,369 | -2,400 | 2.2149 | 364,950,000 | 2019-09-18 |
| 1417 | 2019-09-23 | 8,085,769 | 16,400 | 2.2156 | 364,950,000 | 2019-09-18 |
| 1418 | 2019-09-20 | 8,069,369 | -5,000 | 2.2111 | 364,950,000 | 2019-09-18 |
| 1419 | 2019-09-19 | 8,074,369 | -154,600 | 2.2125 | 364,950,000 | 2019-09-18 |
| 1420 | 2019-09-18 | 8,228,969 | -389,750 | 2.2548 | 364,950,000 | 2019-09-18 |
| 1421 | 2019-09-17 | 8,618,719 | -1,049,400 | 2.3684 | 363,900,000 | 2019-09-17 |
| 1422 | 2019-09-16 | 9,668,119 | 1,077,400 | 2.6711 | 361,950,000 | 2019-09-16 |
| 1423 | 2019-09-13 | 8,590,719 | 151,932 | 2.4247 | 354,300,000 | 2019-09-12 |
| 1424 | 2019-09-12 | 8,438,787 | -717,024 | 2.3818 | 354,300,000 | 2019-09-12 |
| 1425 | 2019-09-11 | 9,155,811 | -347,800 | 2.6208 | 349,350,000 | 2019-09-09 |
| 1426 | 2019-09-10 | 9,503,611 | 618,557 | 2.7204 | 349,350,000 | 2019-09-09 |
| 1427 | 2019-09-09 | 8,885,054 | 1,151,748 | 2.5433 | 349,350,000 | 2019-09-09 |
| 1428 | 2019-09-06 | 7,733,306 | -1,196,748 | 2.2464 | 344,250,000 | 2019-09-06 |
| 1429 | 2019-09-05 | 8,930,054 | 1,000 | 2.6673 | 334,800,000 | 2019-09-02 |
| 1430 | 2019-09-04 | 8,929,054 | 2,728 | 2.6670 | 334,800,000 | 2019-09-02 |
| 1431 | 2019-09-03 | 8,926,326 | 773,900 | 2.6662 | 334,800,000 | 2019-09-02 |
| 1432 | 2019-09-02 | 8,152,426 | -266,600 | 2.4350 | 334,800,000 | 2019-09-02 |
| 1433 | 2019-08-30 | 8,419,026 | -101,398 | 2.5237 | 333,600,000 | 2019-08-20 |
| 1434 | 2019-08-29 | 8,520,424 | 188,198 | 2.5541 | 333,600,000 | 2019-08-20 |
| 1435 | 2019-08-28 | 8,332,226 | -24,540 | 2.4977 | 333,600,000 | 2019-08-20 |
| 1436 | 2019-08-27 | 8,356,766 | 166,600 | 2.5050 | 333,600,000 | 2019-08-20 |
| 1437 | 2019-08-26 | 8,190,166 | -73,856 | 2.4551 | 333,600,000 | 2019-08-20 |
| 1438 | 2019-08-23 | 8,264,022 | -54,604 | 2.4772 | 333,600,000 | 2019-08-20 |
| 1439 | 2019-08-22 | 8,318,626 | 1,775 | 2.4936 | 333,600,000 | 2019-08-20 |
| 1440 | 2019-08-21 | 8,316,851 | 275,600 | 2.4931 | 333,600,000 | 2019-08-20 |
| 1441 | 2019-08-20 | 8,041,251 | 58,848 | 2.4104 | 333,600,000 | 2019-08-20 |
| 1442 | 2019-08-19 | 7,982,403 | -1,407,048 | 2.4058 | 331,800,000 | 2019-08-19 |
| 1443 | 2019-08-16 | 9,389,451 | -755,526 | 2.8273 | 332,100,000 | 2019-08-16 |
| 1444 | 2019-08-15 | 10,144,977 | 2,140,557 | 3.0166 | 336,300,000 | 2019-08-08 |
| 1445 | 2019-08-14 | 8,004,420 | 11,000 | 2.3801 | 336,300,000 | 2019-08-08 |
| 1446 | 2019-08-13 | 7,993,420 | -1,323,474 | 2.3769 | 336,300,000 | 2019-08-08 |
| 1447 | 2019-08-12 | 9,316,894 | -88,904 | 2.7704 | 336,300,000 | 2019-08-08 |
| 1448 | 2019-08-09 | 9,405,798 | 1,576,300 | 2.7968 | 336,300,000 | 2019-08-08 |
| 1449 | 2019-08-08 | 7,829,498 | -115,400 | 2.3281 | 336,300,000 | 2019-08-08 |
| 1450 | 2019-08-07 | 7,944,898 | 67,704 | 2.2889 | 347,100,000 | 2019-08-06 |
| 1451 | 2019-08-06 | 7,877,194 | 24,710 | 2.2694 | 347,100,000 | 2019-08-06 |
| 1452 | 2019-08-05 | 7,852,484 | -54,110 | 2.2410 | 350,400,000 | 2019-08-05 |
| 1453 | 2019-08-02 | 7,906,594 | -102,386 | 2.2269 | 355,050,000 | 2019-08-02 |
| 1454 | 2019-08-01 | 8,008,980 | -2,638,014 | 2.2210 | 360,600,000 | 2019-07-30 |
| 1455 | 2019-07-31 | 10,646,994 | -2,948,200 | 2.9526 | 360,600,000 | 2019-07-30 |
| 1456 | 2019-07-30 | 13,595,194 | 3,984,800 | 3.7702 | 360,600,000 | 2019-07-30 |
| 1457 | 2019-07-29 | 9,610,394 | 42,600 | 2.6333 | 364,950,000 | 2019-07-23 |
| 1458 | 2019-07-26 | 9,567,794 | 28,400 | 2.6217 | 364,950,000 | 2019-07-23 |
| 1459 | 2019-07-25 | 9,539,394 | -69,000 | 2.6139 | 364,950,000 | 2019-07-23 |
| 1460 | 2019-07-24 | 9,608,394 | -234,289 | 2.6328 | 364,950,000 | 2019-07-23 |
| 1461 | 2019-07-23 | 9,842,683 | 1,962,800 | 2.6970 | 364,950,000 | 2019-07-23 |
| 1462 | 2019-07-22 | 7,879,883 | -4,022 | 2.1424 | 367,800,000 | 2019-07-17 |
| 1463 | 2019-07-19 | 7,883,905 | -70,609 | 2.1435 | 367,800,000 | 2019-07-17 |
| 1464 | 2019-07-18 | 7,954,514 | -575,412 | 2.1627 | 367,800,000 | 2019-07-17 |
| 1465 | 2019-07-17 | 8,529,926 | 759,792 | 2.3192 | 367,800,000 | 2019-07-17 |
| 1466 | 2019-07-16 | 7,770,134 | -65,616 | 2.0981 | 370,350,000 | 2019-07-16 |
| 1467 | 2019-07-15 | 7,835,750 | 52,814 | 2.1081 | 371,700,000 | 2019-07-04 |
| 1468 | 2019-07-12 | 7,782,936 | -125,678 | 2.0939 | 371,700,000 | 2019-07-04 |
| 1469 | 2019-07-11 | 7,908,614 | -595,400 | 2.1277 | 371,700,000 | 2019-07-04 |
| 1470 | 2019-07-10 | 8,504,014 | 755,172 | 2.2879 | 371,700,000 | 2019-07-04 |
| 1471 | 2019-07-09 | 7,748,842 | -10,600 | 2.0847 | 371,700,000 | 2019-07-04 |
| 1472 | 2019-07-08 | 7,759,442 | -1,481,060 | 2.0876 | 371,700,000 | 2019-07-04 |
| 1473 | 2019-07-05 | 9,240,502 | 838,030 | 2.4860 | 371,700,000 | 2019-07-04 |
| 1474 | 2019-07-04 | 8,402,472 | -1,023,630 | 2.2606 | 371,700,000 | 2019-07-04 |
| 1475 | 2019-07-03 | 9,426,102 | 97,380 | 2.5319 | 372,300,000 | 2019-06-24 |
| 1476 | 2019-07-02 | 9,328,722 | -94,000 | 2.5057 | 372,300,000 | 2019-06-24 |
| 1477 | 2019-06-28 | 9,422,722 | 1,342,790 | 2.5309 | 372,300,000 | 2019-06-24 |
| 1478 | 2019-06-27 | 8,079,932 | -149,700 | 2.1703 | 372,300,000 | 2019-06-24 |
| 1479 | 2019-06-26 | 8,229,632 | -1,511,802 | 2.2105 | 372,300,000 | 2019-06-24 |
| 1480 | 2019-06-25 | 9,741,434 | -1,795,200 | 2.6166 | 372,300,000 | 2019-06-24 |
| 1481 | 2019-06-24 | 11,536,634 | 977,460 | 3.0987 | 372,300,000 | 2019-06-24 |
| 1482 | 2019-06-21 | 10,559,174 | 2,622,390 | 2.9185 | 361,800,000 | 2019-06-21 |
| 1483 | 2019-06-20 | 7,936,784 | -1,090,400 | 2.2573 | 351,600,000 | 2019-06-18 |
| 1484 | 2019-06-19 | 9,027,184 | 350,680 | 2.5675 | 351,600,000 | 2019-06-18 |
| 1485 | 2019-06-18 | 8,676,504 | -1,242,506 | 2.4677 | 351,600,000 | 2019-06-18 |
| 1486 | 2019-06-17 | 9,919,010 | 1,638,515 | 2.8271 | 350,850,000 | 2019-06-17 |
| 1487 | 2019-06-14 | 8,280,495 | 148,600 | 2.3342 | 354,750,000 | 2019-06-14 |
| 1488 | 2019-06-13 | 8,131,895 | -27,023 | 2.2486 | 361,650,000 | 2019-06-11 |
| 1489 | 2019-06-12 | 8,158,918 | -1,529,589 | 2.2560 | 361,650,000 | 2019-06-11 |
| 1490 | 2019-06-11 | 9,688,507 | -58,312 | 2.6790 | 361,650,000 | 2019-06-11 |
| 1491 | 2019-06-10 | 9,746,819 | 1,568,000 | 2.7188 | 358,500,000 | 2019-06-06 |
| 1492 | 2019-06-06 | 8,178,819 | 81,759 | 2.2814 | 358,500,000 | 2019-06-06 |
| 1493 | 2019-06-05 | 8,097,060 | 6,829 | 2.2624 | 357,900,000 | 2019-06-04 |
| 1494 | 2019-06-04 | 8,090,231 | 17,612 | 2.2605 | 357,900,000 | 2019-06-04 |
| 1495 | 2019-06-03 | 8,072,619 | -95,600 | 2.2508 | 358,650,000 | 2019-06-03 |
| 1496 | 2019-05-31 | 8,168,219 | 163,000 | 2.2718 | 359,550,000 | 2019-05-31 |
| 1497 | 2019-05-30 | 8,005,219 | -6,736,600 | 2.2053 | 363,000,000 | 2019-05-29 |
| 1498 | 2019-05-29 | 14,741,819 | 3,819,400 | 4.0611 | 363,000,000 | 2019-05-29 |
| 1499 | 2019-05-28 | 10,922,419 | -12,000 | 2.9552 | 369,600,000 | 2019-05-28 |
| 1500 | 2019-05-27 | 10,934,419 | -3,095,800 | 2.9465 | 371,100,000 | 2019-05-24 |
| 1501 | 2019-05-24 | 14,030,219 | 4,191,800 | 3.7807 | 371,100,000 | 2019-05-24 |
| 1502 | 2019-05-23 | 9,838,419 | -2,220,086 | 2.5853 | 380,550,000 | 2019-05-22 |
| 1503 | 2019-05-22 | 12,058,505 | 3,400,647 | 3.1687 | 380,550,000 | 2019-05-22 |
| 1504 | 2019-05-21 | 8,657,858 | 104,400 | 2.2591 | 383,250,000 | 2019-05-21 |
| 1505 | 2019-05-20 | 8,553,458 | -40,400 | 2.2205 | 385,200,000 | 2019-05-20 |
| 1506 | 2019-05-17 | 8,593,858 | 10,726 | 2.1378 | 402,000,000 | 2019-05-17 |
| 1507 | 2019-05-16 | 8,583,132 | -594,132 | 2.0762 | 413,400,000 | 2019-04-24 |
| 1508 | 2019-05-15 | 9,177,264 | 665,200 | 2.2199 | 413,400,000 | 2019-04-24 |
| 1509 | 2019-05-14 | 8,512,064 | 611,000 | 2.0590 | 413,400,000 | 2019-04-24 |
| 1510 | 2019-05-10 | 7,901,064 | 7,800 | 1.9112 | 413,400,000 | 2019-04-24 |
| 1511 | 2019-05-09 | 7,893,264 | 11,850 | 1.9094 | 413,400,000 | 2019-04-24 |
| 1512 | 2019-05-08 | 7,881,414 | 59,200 | 1.9065 | 413,400,000 | 2019-04-24 |
| 1513 | 2019-05-07 | 7,822,214 | -199,370 | 1.8922 | 413,400,000 | 2019-04-24 |
| 1514 | 2019-05-06 | 8,021,584 | 3,400 | 1.9404 | 413,400,000 | 2019-04-24 |
| 1515 | 2019-05-03 | 8,018,184 | 188,000 | 1.9396 | 413,400,000 | 2019-04-24 |
| 1516 | 2019-05-02 | 7,830,184 | -896,680 | 1.8941 | 413,400,000 | 2019-04-24 |
| 1517 | 2019-04-30 | 8,726,864 | -10,492 | 2.1110 | 413,400,000 | 2019-04-24 |
| 1518 | 2019-04-29 | 8,737,356 | 419,092 | 2.1135 | 413,400,000 | 2019-04-24 |
| 1519 | 2019-04-26 | 8,318,264 | 10,162 | 2.0122 | 413,400,000 | 2019-04-24 |
| 1520 | 2019-04-25 | 8,308,102 | -429,084 | 2.0097 | 413,400,000 | 2019-04-24 |
| 1521 | 2019-04-24 | 8,737,186 | 338,484 | 2.1135 | 413,400,000 | 2019-04-24 |
| 1522 | 2019-04-23 | 8,398,702 | -2,788,750 | 2.0235 | 415,050,000 | 2019-04-18 |
| 1523 | 2019-04-18 | 11,187,452 | 626,247 | 2.6954 | 415,050,000 | 2019-04-18 |
| 1524 | 2019-04-17 | 10,561,205 | 2,877,000 | 2.5209 | 418,950,000 | 2019-04-17 |
| 1525 | 2019-04-16 | 7,684,205 | -62,800 | 1.8172 | 422,850,000 | 2019-04-16 |
| 1526 | 2019-04-15 | 7,747,005 | 23,508 | 1.8288 | 423,600,000 | 2019-04-04 |
| 1527 | 2019-04-12 | 7,723,497 | -55,800 | 1.8233 | 423,600,000 | 2019-04-04 |
| 1528 | 2019-04-11 | 7,779,297 | -122,000 | 1.8365 | 423,600,000 | 2019-04-04 |
| 1529 | 2019-04-10 | 7,901,297 | -349,400 | 1.8653 | 423,600,000 | 2019-04-04 |
| 1530 | 2019-04-09 | 8,250,697 | 221,200 | 1.9478 | 423,600,000 | 2019-04-04 |
| 1531 | 2019-04-08 | 8,029,497 | 54,200 | 1.8955 | 423,600,000 | 2019-04-04 |
| 1532 | 2019-04-04 | 7,975,297 | 166,627 | 1.8827 | 423,600,000 | 2019-04-04 |
| 1533 | 2019-04-03 | 7,808,670 | -274,400 | 1.8585 | 420,150,000 | 2019-04-02 |
| 1534 | 2019-04-02 | 8,083,070 | 273,600 | 1.9239 | 420,150,000 | 2019-04-02 |
| 1535 | 2019-04-01 | 7,809,470 | -73,268 | 1.9001 | 411,000,000 | 2019-03-27 |
| 1536 | 2019-03-29 | 7,882,738 | -51,132 | 1.9179 | 411,000,000 | 2019-03-27 |
| 1537 | 2019-03-28 | 7,933,870 | -55,373 | 1.9304 | 411,000,000 | 2019-03-27 |
| 1538 | 2019-03-27 | 7,989,243 | -134,600 | 1.9439 | 411,000,000 | 2019-03-27 |
| 1539 | 2019-03-26 | 8,123,843 | -1,867,000 | 1.9838 | 409,500,000 | 2019-03-22 |
| 1540 | 2019-03-25 | 9,990,843 | 1,987,628 | 2.4398 | 409,500,000 | 2019-03-22 |
| 1541 | 2019-03-22 | 8,003,215 | -8,944 | 1.9544 | 409,500,000 | 2019-03-22 |
| 1542 | 2019-03-21 | 8,012,159 | -381,900 | 1.9820 | 404,250,000 | 2019-03-20 |
| 1543 | 2019-03-20 | 8,394,059 | 346,600 | 2.0765 | 404,250,000 | 2019-03-20 |
| 1544 | 2019-03-19 | 8,047,459 | -342,200 | 2.0056 | 401,250,000 | 2019-03-15 |
| 1545 | 2019-03-18 | 8,389,659 | -217,400 | 2.0909 | 401,250,000 | 2019-03-15 |
| 1546 | 2019-03-15 | 8,607,059 | -1,800 | 2.1451 | 401,250,000 | 2019-03-15 |
| 1547 | 2019-03-14 | 8,608,859 | 78,311 | 2.1503 | 400,350,000 | 2019-03-13 |
| 1548 | 2019-03-13 | 8,530,548 | 33,778 | 2.1308 | 400,350,000 | 2019-03-13 |
| 1549 | 2019-03-12 | 8,496,770 | -717,600 | 2.1384 | 397,350,000 | 2019-03-07 |
| 1550 | 2019-03-11 | 9,214,370 | -76,400 | 2.3190 | 397,350,000 | 2019-03-07 |
| 1551 | 2019-03-08 | 9,290,770 | -370,000 | 2.3382 | 397,350,000 | 2019-03-07 |
| 1552 | 2019-03-07 | 9,660,770 | 218,800 | 2.4313 | 397,350,000 | 2019-03-07 |
| 1553 | 2019-03-06 | 9,441,970 | 197,343 | 2.3925 | 394,650,000 | 2019-03-06 |
| 1554 | 2019-03-05 | 9,244,627 | -446,900 | 2.3595 | 391,800,000 | 2019-03-05 |
| 1555 | 2019-03-04 | 9,691,527 | -1,523,800 | 2.5170 | 385,050,000 | 2019-02-28 |
| 1556 | 2019-03-01 | 11,215,327 | 1,610,200 | 2.9127 | 385,050,000 | 2019-02-28 |
| 1557 | 2019-02-28 | 9,605,127 | 151,100 | 2.4945 | 385,050,000 | 2019-02-28 |
| 1558 | 2019-02-27 | 9,454,027 | 200,900 | 2.4843 | 380,550,000 | 2019-01-31 |
| 1559 | 2019-02-26 | 9,253,127 | 209,436 | 2.4315 | 380,550,000 | 2019-01-31 |
| 1560 | 2019-02-25 | 9,043,691 | -232,636 | 2.3765 | 380,550,000 | 2019-01-31 |
| 1561 | 2019-02-22 | 9,276,327 | 573,948 | 2.4376 | 380,550,000 | 2019-01-31 |
| 1562 | 2019-02-21 | 8,702,379 | 3,200 | 2.2868 | 380,550,000 | 2019-01-31 |
| 1563 | 2019-02-20 | 8,699,179 | -274,545 | 2.2859 | 380,550,000 | 2019-01-31 |
| 1564 | 2019-02-19 | 8,973,724 | -199,638 | 2.3581 | 380,550,000 | 2019-01-31 |
| 1565 | 2019-02-18 | 9,173,362 | 242,500 | 2.4106 | 380,550,000 | 2019-01-31 |
| 1566 | 2019-02-15 | 8,930,862 | 37,400 | 2.3468 | 380,550,000 | 2019-01-31 |
| 1567 | 2019-02-14 | 8,893,462 | 55,428 | 2.3370 | 380,550,000 | 2019-01-31 |
| 1568 | 2019-02-13 | 8,838,034 | 21,800 | 2.3224 | 380,550,000 | 2019-01-31 |
| 1569 | 2019-02-12 | 8,816,234 | 17,200 | 2.3167 | 380,550,000 | 2019-01-31 |
| 1570 | 2019-02-11 | 8,799,034 | 22,200 | 2.3122 | 380,550,000 | 2019-01-31 |
| 1571 | 2019-02-08 | 8,776,834 | -369,200 | 2.3064 | 380,550,000 | 2019-01-31 |
| 1572 | 2019-02-04 | 9,146,034 | 0 | 2.4034 | 380,550,000 | 2019-01-31 |
| 1573 | 2019-02-01 | 9,146,034 | 299,000 | 2.4034 | 380,550,000 | 2019-01-31 |
| 1574 | 2019-01-31 | 8,847,034 | 42,800 | 2.3248 | 380,550,000 | 2019-01-31 |
| 1575 | 2019-01-30 | 8,804,234 | -46,200 | 2.3338 | 377,250,000 | 2019-01-29 |
| 1576 | 2019-01-29 | 8,850,434 | -420,200 | 2.3460 | 377,250,000 | 2019-01-29 |
| 1577 | 2019-01-28 | 9,270,634 | -280,000 | 2.4623 | 376,500,000 | 2019-01-21 |
| 1578 | 2019-01-25 | 9,550,634 | 223,400 | 2.5367 | 376,500,000 | 2019-01-21 |
| 1579 | 2019-01-24 | 9,327,234 | -116,000 | 2.4774 | 376,500,000 | 2019-01-21 |
| 1580 | 2019-01-23 | 9,443,234 | 12,200 | 2.5082 | 376,500,000 | 2019-01-21 |
| 1581 | 2019-01-22 | 9,431,034 | 469,350 | 2.5049 | 376,500,000 | 2019-01-21 |
| 1582 | 2019-01-21 | 8,961,684 | 71,400 | 2.3803 | 376,500,000 | 2019-01-21 |
| 1583 | 2019-01-18 | 8,890,284 | 3,000 | 2.3660 | 375,750,000 | 2019-01-11 |
| 1584 | 2019-01-17 | 8,887,284 | 5,800 | 2.3652 | 375,750,000 | 2019-01-11 |
| 1585 | 2019-01-16 | 8,881,484 | 1,200 | 2.3637 | 375,750,000 | 2019-01-11 |
| 1586 | 2019-01-15 | 8,880,284 | -150,223 | 2.3633 | 375,750,000 | 2019-01-11 |
| 1587 | 2019-01-14 | 9,030,507 | -146,800 | 2.4033 | 375,750,000 | 2019-01-11 |
| 1588 | 2019-01-11 | 9,177,307 | -156,770 | 2.4424 | 375,750,000 | 2019-01-11 |
| 1589 | 2019-01-10 | 9,334,077 | -552,200 | 2.4260 | 384,750,000 | 2019-01-02 |
| 1590 | 2019-01-09 | 9,886,277 | -1,800 | 2.5695 | 384,750,000 | 2019-01-02 |
| 1591 | 2019-01-08 | 9,888,077 | 963,953 | 2.5700 | 384,750,000 | 2019-01-02 |
| 1592 | 2019-01-07 | 8,924,124 | -130,915 | 2.3195 | 384,750,000 | 2019-01-02 |
| 1593 | 2019-01-04 | 9,055,039 | -20,600 | 2.3535 | 384,750,000 | 2019-01-02 |
| 1594 | 2019-01-03 | 9,075,639 | 127,200 | 2.3588 | 384,750,000 | 2019-01-02 |
| 1595 | 2019-01-02 | 8,948,439 | -697,038 | 2.3258 | 384,750,000 | 2019-01-02 |
| 1596 | 2018-12-31 | 9,645,477 | 0 | 2.5197 | 382,800,000 | 2018-12-31 |
| 1597 | 2018-12-28 | 9,645,477 | -119,000 | 2.5527 | 377,850,000 | 2018-12-21 |
| 1598 | 2018-12-27 | 9,764,477 | -888,800 | 2.5842 | 377,850,000 | 2018-12-21 |
| 1599 | 2018-12-24 | 10,653,277 | 1,650,000 | 2.8194 | 377,850,000 | 2018-12-21 |
| 1600 | 2018-12-21 | 9,003,277 | -34,435 | 2.3828 | 377,850,000 | 2018-12-21 |
| 1601 | 2018-12-20 | 9,037,712 | 109,600 | 2.4949 | 362,250,000 | 2018-12-19 |
| 1602 | 2018-12-19 | 8,928,112 | -249,800 | 2.4646 | 362,250,000 | 2018-12-19 |
| 1603 | 2018-12-18 | 9,177,912 | 113,800 | 2.5558 | 359,100,000 | 2018-12-17 |
| 1604 | 2018-12-17 | 9,064,112 | 116,400 | 2.5241 | 359,100,000 | 2018-12-17 |
| 1605 | 2018-12-14 | 8,947,712 | 17,954 | 2.5449 | 351,600,000 | 2018-12-07 |
| 1606 | 2018-12-13 | 8,929,758 | -129,848 | 2.5397 | 351,600,000 | 2018-12-07 |
| 1607 | 2018-12-12 | 9,059,606 | -220,154 | 2.5767 | 351,600,000 | 2018-12-07 |
| 1608 | 2018-12-11 | 9,279,760 | -800 | 2.6393 | 351,600,000 | 2018-12-07 |
| 1609 | 2018-12-10 | 9,280,560 | 156,600 | 2.6395 | 351,600,000 | 2018-12-07 |
| 1610 | 2018-12-07 | 9,123,960 | -21,800 | 2.5950 | 351,600,000 | 2018-12-07 |
| 1611 | 2018-12-06 | 9,145,760 | -160,200 | 2.6695 | 342,600,000 | 2018-12-04 |
| 1612 | 2018-12-05 | 9,305,960 | 72,882 | 2.7163 | 342,600,000 | 2018-12-04 |
| 1613 | 2018-12-04 | 9,233,078 | -65,400 | 2.6950 | 342,600,000 | 2018-12-04 |
| 1614 | 2018-12-03 | 9,298,478 | 180,200 | 2.7466 | 338,550,000 | 2018-11-29 |
| 1615 | 2018-11-30 | 9,118,278 | -5,159,600 | 2.6933 | 338,550,000 | 2018-11-29 |
| 1616 | 2018-11-29 | 14,277,878 | 4,845,170 | 4.2174 | 338,550,000 | 2018-11-29 |
| 1617 | 2018-11-28 | 9,432,708 | 84,400 | 2.7164 | 347,250,000 | 2018-11-27 |
| 1618 | 2018-11-27 | 9,348,308 | 83,400 | 2.6921 | 347,250,000 | 2018-11-27 |
| 1619 | 2018-11-26 | 9,264,908 | 319,933 | 2.6635 | 347,850,000 | 2018-11-20 |
| 1620 | 2018-11-23 | 8,944,975 | -78,200 | 2.5715 | 347,850,000 | 2018-11-20 |
| 1621 | 2018-11-22 | 9,023,175 | 94,374 | 2.5940 | 347,850,000 | 2018-11-20 |
| 1622 | 2018-11-21 | 8,928,801 | -100,400 | 2.5669 | 347,850,000 | 2018-11-20 |
| 1623 | 2018-11-20 | 9,029,201 | 83,600 | 2.5957 | 347,850,000 | 2018-11-20 |
| 1624 | 2018-11-19 | 8,945,601 | 83,400 | 2.5918 | 345,150,000 | 2018-11-19 |
| 1625 | 2018-11-16 | 8,862,201 | 15,200 | 2.5936 | 341,700,000 | 2018-11-15 |
| 1626 | 2018-11-15 | 8,847,001 | -288,539 | 2.5891 | 341,700,000 | 2018-11-15 |
| 1627 | 2018-11-14 | 9,135,540 | 71,038 | 2.6948 | 339,000,000 | 2018-11-09 |
| 1628 | 2018-11-13 | 9,064,502 | -603,200 | 2.6739 | 339,000,000 | 2018-11-09 |
| 1629 | 2018-11-12 | 9,667,702 | -20,600 | 2.8518 | 339,000,000 | 2018-11-09 |
| 1630 | 2018-11-09 | 9,688,302 | 661,800 | 2.8579 | 339,000,000 | 2018-11-09 |
| 1631 | 2018-11-08 | 9,026,502 | -46,090 | 2.7094 | 333,150,000 | 2018-11-06 |
| 1632 | 2018-11-07 | 9,072,592 | -175,310 | 2.7233 | 333,150,000 | 2018-11-06 |
| 1633 | 2018-11-06 | 9,247,902 | -3,158,200 | 2.7759 | 333,150,000 | 2018-11-06 |
| 1634 | 2018-11-05 | 12,406,102 | 2,486,400 | 3.8026 | 326,250,000 | 2018-11-05 |
| 1635 | 2018-11-02 | 9,919,702 | -190,400 | 3.1566 | 314,250,000 | 2018-11-02 |
| 1636 | 2018-11-01 | 10,110,102 | 666,782 | 3.3449 | 302,250,000 | 2018-10-31 |
| 1637 | 2018-10-31 | 9,443,320 | 7,500 | 3.1243 | 302,250,000 | 2018-10-31 |
| 1638 | 2018-10-30 | 9,435,820 | -723,316 | 3.1265 | 301,800,000 | 2018-10-23 |
| 1639 | 2018-10-29 | 10,159,136 | -1,621,800 | 3.3662 | 301,800,000 | 2018-10-23 |
| 1640 | 2018-10-26 | 11,780,936 | -855,484 | 3.9036 | 301,800,000 | 2018-10-23 |
| 1641 | 2018-10-25 | 12,636,420 | -3,005,000 | 4.1870 | 301,800,000 | 2018-10-23 |
| 1642 | 2018-10-24 | 15,641,420 | 3,698,600 | 5.1827 | 301,800,000 | 2018-10-23 |
| 1643 | 2018-10-23 | 11,942,820 | 2,951,600 | 3.9572 | 301,800,000 | 2018-10-23 |
| 1644 | 2018-10-22 | 8,991,220 | -6,610 | 3.0412 | 295,650,000 | 2018-10-22 |
| 1645 | 2018-10-19 | 8,997,830 | -192,200 | 3.0920 | 291,000,000 | 2018-10-19 |
| 1646 | 2018-10-18 | 9,190,030 | 31,000 | 3.2178 | 285,600,000 | 2018-10-12 |
| 1647 | 2018-10-16 | 9,159,030 | -96,105 | 3.2069 | 285,600,000 | 2018-10-12 |
| 1648 | 2018-10-15 | 9,255,135 | 376,884 | 3.2406 | 285,600,000 | 2018-10-12 |
| 1649 | 2018-10-12 | 8,878,251 | -196,956 | 3.1086 | 285,600,000 | 2018-10-12 |
| 1650 | 2018-10-11 | 9,075,207 | -509,476 | 3.0963 | 293,100,000 | 2018-10-10 |
| 1651 | 2018-10-10 | 9,584,683 | 318,150 | 3.2701 | 293,100,000 | 2018-10-10 |
| 1652 | 2018-10-09 | 9,266,533 | 149,000 | 3.1248 | 296,550,000 | 2018-10-08 |
| 1653 | 2018-10-08 | 9,117,533 | 58,000 | 3.0745 | 296,550,000 | 2018-10-08 |
| 1654 | 2018-10-05 | 9,059,533 | -2,664,274 | 3.1588 | 286,800,000 | 2018-09-28 |
| 1655 | 2018-10-04 | 11,723,807 | -9,200 | 4.0878 | 286,800,000 | 2018-09-28 |
| 1656 | 2018-10-03 | 11,733,007 | 2,944,800 | 4.0910 | 286,800,000 | 2018-09-28 |
| 1657 | 2018-10-02 | 8,788,207 | -11,670,000 | 3.0642 | 286,800,000 | 2018-09-28 |
| 1658 | 2018-09-28 | 20,458,207 | 11,400,200 | 7.1333 | 286,800,000 | 2018-09-28 |
| 1659 | 2018-09-27 | 9,058,007 | 236,000 | 3.3679 | 268,950,000 | 2018-09-17 |
| 1660 | 2018-09-26 | 8,822,007 | -112,200 | 3.2802 | 268,950,000 | 2018-09-17 |
| 1661 | 2018-09-24 | 8,934,207 | -111,600 | 3.3219 | 268,950,000 | 2018-09-17 |
| 1662 | 2018-09-21 | 9,045,807 | 65,375 | 3.3634 | 268,950,000 | 2018-09-17 |
| 1663 | 2018-09-20 | 8,980,432 | 97,300 | 3.3391 | 268,950,000 | 2018-09-17 |
| 1664 | 2018-09-19 | 8,883,132 | 16,400 | 3.3029 | 268,950,000 | 2018-09-17 |
| 1665 | 2018-09-18 | 8,866,732 | -1,000 | 3.2968 | 268,950,000 | 2018-09-17 |
| 1666 | 2018-09-17 | 8,867,732 | 24,544 | 3.2972 | 268,950,000 | 2018-09-17 |
| 1667 | 2018-09-14 | 8,843,188 | -680,243 | 3.3270 | 265,800,000 | 2018-09-14 |
| 1668 | 2018-09-13 | 9,523,431 | -159,387 | 3.6197 | 263,100,000 | 2018-09-06 |
| 1669 | 2018-09-12 | 9,682,818 | -434,735 | 3.6803 | 263,100,000 | 2018-09-06 |
| 1670 | 2018-09-11 | 10,117,553 | 400,791 | 3.8455 | 263,100,000 | 2018-09-06 |
| 1671 | 2018-09-10 | 9,716,762 | -231,550 | 3.6932 | 263,100,000 | 2018-09-06 |
| 1672 | 2018-09-07 | 9,948,312 | -1,003,450 | 3.7812 | 263,100,000 | 2018-09-06 |
| 1673 | 2018-09-06 | 10,951,762 | -744,042 | 4.1626 | 263,100,000 | 2018-09-06 |
| 1674 | 2018-09-05 | 11,695,804 | 1,956,398 | 4.5123 | 259,200,000 | 2018-08-31 |
| 1675 | 2018-09-04 | 9,739,406 | 27,400 | 3.7575 | 259,200,000 | 2018-08-31 |
| 1676 | 2018-09-03 | 9,712,006 | 899,444 | 3.7469 | 259,200,000 | 2018-08-31 |
| 1677 | 2018-08-31 | 8,812,562 | -1,381,454 | 3.3999 | 259,200,000 | 2018-08-31 |
| 1678 | 2018-08-30 | 10,194,016 | 1,367,054 | 4.0024 | 254,700,000 | 2018-08-29 |
| 1679 | 2018-08-29 | 8,826,962 | -217,000 | 3.4656 | 254,700,000 | 2018-08-29 |
| 1680 | 2018-08-28 | 9,043,962 | -279,600 | 3.5825 | 252,450,000 | 2018-08-17 |
| 1681 | 2018-08-27 | 9,323,562 | 212,200 | 3.6932 | 252,450,000 | 2018-08-17 |
| 1682 | 2018-08-24 | 9,111,362 | 200,000 | 3.6092 | 252,450,000 | 2018-08-17 |
| 1683 | 2018-08-23 | 8,911,362 | 60,717 | 3.5300 | 252,450,000 | 2018-08-17 |
| 1684 | 2018-08-22 | 8,850,645 | 23,958 | 3.5059 | 252,450,000 | 2018-08-17 |
| 1685 | 2018-08-21 | 8,826,687 | -1,209,788 | 3.4964 | 252,450,000 | 2018-08-17 |
| 1686 | 2018-08-20 | 10,036,475 | -1,909,400 | 3.9756 | 252,450,000 | 2018-08-17 |
| 1687 | 2018-08-17 | 11,945,875 | 3,123,600 | 4.7320 | 252,450,000 | 2018-08-17 |
| 1688 | 2018-08-16 | 8,822,275 | 118,400 | 3.4475 | 255,900,000 | 2018-08-07 |
| 1689 | 2018-08-15 | 8,703,875 | -10,057 | 3.4013 | 255,900,000 | 2018-08-07 |
| 1690 | 2018-08-14 | 8,713,932 | -351,800 | 3.4052 | 255,900,000 | 2018-08-07 |
| 1691 | 2018-08-13 | 9,065,732 | 87,252 | 3.5427 | 255,900,000 | 2018-08-07 |
| 1692 | 2018-08-10 | 8,978,480 | -789,352 | 3.5086 | 255,900,000 | 2018-08-07 |
| 1693 | 2018-08-09 | 9,767,832 | 10,600 | 3.8171 | 255,900,000 | 2018-08-07 |
| 1694 | 2018-08-08 | 9,757,232 | 658,800 | 3.8129 | 255,900,000 | 2018-08-07 |
| 1695 | 2018-08-07 | 9,098,432 | -293,300 | 3.5555 | 255,900,000 | 2018-08-07 |
| 1696 | 2018-08-06 | 9,391,732 | -93,000 | 3.6234 | 259,200,000 | 2018-08-06 |
| 1697 | 2018-08-03 | 9,484,732 | 102,800 | 3.6466 | 260,100,000 | 2018-07-24 |
| 1698 | 2018-08-02 | 9,381,932 | -9,400 | 3.6070 | 260,100,000 | 2018-07-24 |
| 1699 | 2018-08-01 | 9,391,332 | -266,400 | 3.6107 | 260,100,000 | 2018-07-24 |
| 1700 | 2018-07-31 | 9,657,732 | 36,813 | 3.7131 | 260,100,000 | 2018-07-24 |
| 1701 | 2018-07-30 | 9,620,919 | -8,000 | 3.6989 | 260,100,000 | 2018-07-24 |
| 1702 | 2018-07-27 | 9,628,919 | 197,031 | 3.7020 | 260,100,000 | 2018-07-24 |
| 1703 | 2018-07-26 | 9,431,888 | -1,922,244 | 3.6263 | 260,100,000 | 2018-07-24 |
| 1704 | 2018-07-25 | 11,354,132 | -3,454,400 | 4.3653 | 260,100,000 | 2018-07-24 |
| 1705 | 2018-07-24 | 14,808,532 | 1,203,800 | 5.6934 | 260,100,000 | 2018-07-24 |
| 1706 | 2018-07-23 | 13,604,732 | 3,620,200 | 5.1533 | 264,000,000 | 2018-07-23 |
| 1707 | 2018-07-20 | 9,984,532 | 344,170 | 3.6314 | 274,950,000 | 2018-07-19 |
| 1708 | 2018-07-19 | 9,640,362 | 1,117,800 | 3.5062 | 274,950,000 | 2018-07-19 |
| 1709 | 2018-07-18 | 8,522,562 | 11,263 | 3.0712 | 277,500,000 | 2018-07-09 |
| 1710 | 2018-07-17 | 8,511,299 | -590,229 | 3.0671 | 277,500,000 | 2018-07-09 |
| 1711 | 2018-07-16 | 9,101,528 | -1,105,834 | 3.2798 | 277,500,000 | 2018-07-09 |
| 1712 | 2018-07-13 | 10,207,362 | 1,119,967 | 3.6783 | 277,500,000 | 2018-07-09 |
| 1713 | 2018-07-12 | 9,087,395 | 539,694 | 3.2747 | 277,500,000 | 2018-07-09 |
| 1714 | 2018-07-11 | 8,547,701 | -1,000,418 | 3.0803 | 277,500,000 | 2018-07-09 |
| 1715 | 2018-07-10 | 9,548,119 | -4,860,400 | 3.4408 | 277,500,000 | 2018-07-09 |
| 1716 | 2018-07-09 | 14,408,519 | 275,600 | 5.1923 | 277,500,000 | 2018-07-09 |
| 1717 | 2018-07-06 | 14,132,919 | 5,148,346 | 5.0224 | 281,400,000 | 2018-07-06 |
| 1718 | 2018-07-05 | 8,984,573 | -720,996 | 3.1148 | 288,450,000 | 2018-07-03 |
| 1719 | 2018-07-04 | 9,705,569 | 441,000 | 3.3647 | 288,450,000 | 2018-07-03 |
| 1720 | 2018-07-03 | 9,264,569 | -623,800 | 3.2118 | 288,450,000 | 2018-07-03 |
| 1721 | 2018-06-29 | 9,888,369 | -165,400 | 3.4478 | 286,800,000 | 2018-06-22 |
| 1722 | 2018-06-28 | 10,053,769 | -475,500 | 3.5055 | 286,800,000 | 2018-06-22 |
| 1723 | 2018-06-27 | 10,529,269 | 199,800 | 3.6713 | 286,800,000 | 2018-06-22 |
| 1724 | 2018-06-26 | 10,329,469 | 87,800 | 3.6016 | 286,800,000 | 2018-06-22 |
| 1725 | 2018-06-25 | 10,241,669 | 1,831,370 | 3.5710 | 286,800,000 | 2018-06-22 |
| 1726 | 2018-06-22 | 8,410,299 | -521,000 | 2.9325 | 286,800,000 | 2018-06-22 |
| 1727 | 2018-06-21 | 8,931,299 | 42,800 | 3.1338 | 285,000,000 | 2018-06-21 |
| 1728 | 2018-06-20 | 8,888,499 | 461,166 | 3.1369 | 283,350,000 | 2018-05-29 |
| 1729 | 2018-06-19 | 8,427,333 | -469,398 | 2.9742 | 283,350,000 | 2018-05-29 |
| 1730 | 2018-06-15 | 8,896,731 | 417,399 | 3.1398 | 283,350,000 | 2018-05-29 |
| 1731 | 2018-06-14 | 8,479,332 | -15,098 | 2.9925 | 283,350,000 | 2018-05-29 |
| 1732 | 2018-06-13 | 8,494,430 | -524,229 | 2.9979 | 283,350,000 | 2018-05-29 |
| 1733 | 2018-06-12 | 9,018,659 | 309,360 | 3.1829 | 283,350,000 | 2018-05-29 |
| 1734 | 2018-06-11 | 8,709,299 | -448,860 | 3.0737 | 283,350,000 | 2018-05-29 |
| 1735 | 2018-06-08 | 9,158,159 | 88,000 | 3.2321 | 283,350,000 | 2018-05-29 |
| 1736 | 2018-06-07 | 9,070,159 | -10,800 | 3.2010 | 283,350,000 | 2018-05-29 |
| 1737 | 2018-06-06 | 9,080,959 | -247,400 | 3.2049 | 283,350,000 | 2018-05-29 |
| 1738 | 2018-06-05 | 9,328,359 | -503,800 | 3.2922 | 283,350,000 | 2018-05-29 |
| 1739 | 2018-06-04 | 9,832,159 | -560,800 | 3.4700 | 283,350,000 | 2018-05-29 |
| 1740 | 2018-06-01 | 10,392,959 | 500,950 | 3.6679 | 283,350,000 | 2018-05-29 |
| 1741 | 2018-05-31 | 9,892,009 | -50,600 | 3.4911 | 283,350,000 | 2018-05-29 |
| 1742 | 2018-05-30 | 9,942,609 | 896,600 | 3.5089 | 283,350,000 | 2018-05-29 |
| 1743 | 2018-05-29 | 9,046,009 | 234,650 | 3.1925 | 283,350,000 | 2018-05-29 |
| 1744 | 2018-05-28 | 8,811,359 | -558,434 | 3.1346 | 281,100,000 | 2018-05-28 |
| 1745 | 2018-05-25 | 9,369,793 | -281,000 | 3.3476 | 279,900,000 | 2018-05-23 |
| 1746 | 2018-05-24 | 9,650,793 | 1,480,234 | 3.4479 | 279,900,000 | 2018-05-23 |
| 1747 | 2018-05-23 | 8,170,559 | 26,775 | 2.9191 | 279,900,000 | 2018-05-23 |
| 1748 | 2018-05-21 | 8,143,784 | -200,764 | 3.0399 | 267,900,000 | 2018-05-21 |
| 1749 | 2018-05-18 | 8,344,548 | -50,036 | 3.1288 | 266,700,000 | 2018-05-15 |
| 1750 | 2018-05-17 | 8,394,584 | 116,436 | 3.1476 | 266,700,000 | 2018-05-15 |
| 1751 | 2018-05-16 | 8,278,148 | 48,764 | 3.1039 | 266,700,000 | 2018-05-15 |
| 1752 | 2018-05-15 | 8,229,384 | -544,764 | 3.0856 | 266,700,000 | 2018-05-15 |
| 1753 | 2018-05-14 | 8,774,148 | -977,000 | 3.2973 | 266,100,000 | 2018-05-03 |
| 1754 | 2018-05-11 | 9,751,148 | -400 | 3.6645 | 266,100,000 | 2018-05-03 |
| 1755 | 2018-05-10 | 9,751,548 | 1,601,847 | 3.6646 | 266,100,000 | 2018-05-03 |
| 1756 | 2018-05-09 | 8,149,701 | -134,940 | 3.0626 | 266,100,000 | 2018-05-03 |
| 1757 | 2018-05-08 | 8,284,641 | -1,447,997 | 3.1134 | 266,100,000 | 2018-05-03 |
| 1758 | 2018-05-07 | 9,732,638 | 18,600 | 3.6575 | 266,100,000 | 2018-05-03 |
| 1759 | 2018-05-04 | 9,714,038 | 1,497,600 | 3.6505 | 266,100,000 | 2018-05-03 |
| 1760 | 2018-05-03 | 8,216,438 | -817,110 | 3.0877 | 266,100,000 | 2018-05-03 |
| 1761 | 2018-05-02 | 9,033,548 | 644,000 | 3.4453 | 262,200,000 | 2018-05-02 |
| 1762 | 2018-04-30 | 8,389,548 | 372,200 | 3.2499 | 258,150,000 | 2018-04-27 |
| 1763 | 2018-04-27 | 8,017,348 | 39,800 | 3.1057 | 258,150,000 | 2018-04-27 |
| 1764 | 2018-04-26 | 7,977,548 | -457,200 | 3.1770 | 251,100,000 | 2018-04-25 |
| 1765 | 2018-04-25 | 8,434,748 | 638,400 | 3.3591 | 251,100,000 | 2018-04-25 |
| 1766 | 2018-04-24 | 7,796,348 | -75,000 | 3.1105 | 250,650,000 | 2018-04-24 |
| 1767 | 2018-04-23 | 7,871,348 | -533,998 | 3.1479 | 250,050,000 | 2018-04-23 |
| 1768 | 2018-04-20 | 8,405,346 | 482,273 | 3.3736 | 249,150,000 | 2018-04-20 |
| 1769 | 2018-04-19 | 7,923,073 | -497,800 | 3.2365 | 244,800,000 | 2018-04-16 |
| 1770 | 2018-04-18 | 8,420,873 | -9,800 | 3.4399 | 244,800,000 | 2018-04-16 |
| 1771 | 2018-04-17 | 8,430,673 | 467,600 | 3.4439 | 244,800,000 | 2018-04-16 |
| 1772 | 2018-04-16 | 7,963,073 | -764,000 | 3.2529 | 244,800,000 | 2018-04-16 |
| 1773 | 2018-04-13 | 8,727,073 | 535,029 | 3.5781 | 243,900,000 | 2018-04-04 |
| 1774 | 2018-04-12 | 8,192,044 | -1,099,546 | 3.3588 | 243,900,000 | 2018-04-04 |
| 1775 | 2018-04-11 | 9,291,590 | -1,347,600 | 3.8096 | 243,900,000 | 2018-04-04 |
| 1776 | 2018-04-10 | 10,639,190 | 0 | 4.3621 | 243,900,000 | 2018-04-04 |
| 1777 | 2018-04-09 | 10,639,190 | -3,400 | 4.3621 | 243,900,000 | 2018-04-04 |
| 1778 | 2018-04-06 | 10,642,590 | 2,521,848 | 4.3635 | 243,900,000 | 2018-04-04 |
| 1779 | 2018-04-04 | 8,120,742 | 114,800 | 3.3295 | 243,900,000 | 2018-04-04 |
| 1780 | 2018-04-03 | 8,005,942 | 63,738 | 3.3151 | 241,500,000 | 2018-04-03 |
| 1781 | 2018-03-29 | 7,942,204 | -391,738 | 3.3093 | 240,000,000 | 2018-03-26 |
| 1782 | 2018-03-28 | 8,333,942 | 32,896 | 3.4725 | 240,000,000 | 2018-03-26 |
| 1783 | 2018-03-27 | 8,301,046 | -195,660 | 3.4588 | 240,000,000 | 2018-03-26 |
| 1784 | 2018-03-26 | 8,496,706 | 314,800 | 3.5403 | 240,000,000 | 2018-03-26 |
| 1785 | 2018-03-23 | 8,181,906 | -272,800 | 3.4006 | 240,600,000 | 2018-03-19 |
| 1786 | 2018-03-22 | 8,454,706 | -11,020 | 3.5140 | 240,600,000 | 2018-03-19 |
| 1787 | 2018-03-21 | 8,465,726 | 85,000 | 3.5186 | 240,600,000 | 2018-03-19 |
| 1788 | 2018-03-20 | 8,380,726 | -2,122,400 | 3.4833 | 240,600,000 | 2018-03-19 |
| 1789 | 2018-03-19 | 10,503,126 | 2,628,600 | 4.3654 | 240,600,000 | 2018-03-19 |
| 1790 | 2018-03-16 | 7,874,526 | 45,690 | 3.2385 | 243,150,000 | 2018-03-13 |
| 1791 | 2018-03-15 | 7,828,836 | -553,561 | 3.2198 | 243,150,000 | 2018-03-13 |
| 1792 | 2018-03-14 | 8,382,397 | -1,538,600 | 3.4474 | 243,150,000 | 2018-03-13 |
| 1793 | 2018-03-13 | 9,920,997 | 1,366,000 | 4.0802 | 243,150,000 | 2018-03-13 |
| 1794 | 2018-03-12 | 8,554,997 | 60,980 | 3.4990 | 244,500,000 | 2018-03-08 |
| 1795 | 2018-03-09 | 8,494,017 | -1,246,800 | 3.4740 | 244,500,000 | 2018-03-08 |
| 1796 | 2018-03-08 | 9,740,817 | -936,800 | 3.9840 | 244,500,000 | 2018-03-08 |
| 1797 | 2018-03-07 | 10,677,617 | 2,772,400 | 4.3431 | 245,850,000 | 2018-03-07 |
| 1798 | 2018-03-06 | 7,905,217 | 19,400 | 3.1805 | 248,550,000 | 2018-03-06 |
| 1799 | 2018-03-05 | 7,885,817 | 12,200 | 3.1670 | 249,000,000 | 2018-03-05 |
| 1800 | 2018-03-02 | 7,873,617 | 6,000 | 3.1189 | 252,450,000 | 2018-02-23 |
| 1801 | 2018-03-01 | 7,867,617 | -390,200 | 3.1165 | 252,450,000 | 2018-02-23 |
| 1802 | 2018-02-28 | 8,257,817 | 460,400 | 3.2711 | 252,450,000 | 2018-02-23 |
| 1803 | 2018-02-27 | 7,797,417 | -83,410 | 3.0887 | 252,450,000 | 2018-02-23 |
| 1804 | 2018-02-26 | 7,880,827 | 78,150 | 3.1217 | 252,450,000 | 2018-02-23 |
| 1805 | 2018-02-23 | 7,802,677 | -761,950 | 3.0908 | 252,450,000 | 2018-02-23 |
| 1806 | 2018-02-22 | 8,564,627 | -1,600 | 3.4170 | 250,650,000 | 2018-02-14 |
| 1807 | 2018-02-21 | 8,566,227 | -181,800 | 3.4176 | 250,650,000 | 2018-02-14 |
| 1808 | 2018-02-20 | 8,748,027 | 572,501 | 3.4901 | 250,650,000 | 2018-02-14 |
| 1809 | 2018-02-15 | 8,175,526 | 0 | 3.2617 | 250,650,000 | 2018-02-14 |
| 1810 | 2018-02-14 | 8,175,526 | -4,214,352 | 3.2617 | 250,650,000 | 2018-02-14 |
| 1811 | 2018-02-13 | 12,389,878 | 3,526,600 | 4.9049 | 252,600,000 | 2018-02-13 |
| 1812 | 2018-02-12 | 8,863,278 | -20,237 | 3.4354 | 258,000,000 | 2018-02-12 |
| 1813 | 2018-02-09 | 8,883,515 | -96,032 | 3.2310 | 274,950,000 | 2018-02-09 |
| 1814 | 2018-02-08 | 8,979,547 | -42,350 | 3.2030 | 280,350,000 | 2018-02-07 |
| 1815 | 2018-02-07 | 9,021,897 | -502,000 | 3.2181 | 280,350,000 | 2018-02-07 |
| 1816 | 2018-02-06 | 9,523,897 | 1,688,800 | 3.3899 | 280,950,000 | 2018-02-05 |
| 1817 | 2018-02-05 | 7,835,097 | 47,106 | 2.7888 | 280,950,000 | 2018-02-05 |
| 1818 | 2018-02-02 | 7,787,991 | -225,018 | 2.7959 | 278,550,000 | 2018-02-01 |
| 1819 | 2018-02-01 | 8,013,009 | 36,800 | 2.8767 | 278,550,000 | 2018-02-01 |
| 1820 | 2018-01-31 | 7,976,209 | -143,088 | 2.9265 | 272,550,000 | 2018-01-19 |
| 1821 | 2018-01-30 | 8,119,297 | -51,400 | 2.9790 | 272,550,000 | 2018-01-19 |
| 1822 | 2018-01-29 | 8,170,697 | 36,600 | 2.9979 | 272,550,000 | 2018-01-19 |
| 1823 | 2018-01-26 | 8,134,097 | -32,800 | 2.9844 | 272,550,000 | 2018-01-19 |
| 1824 | 2018-01-25 | 8,166,897 | -120,550 | 2.9965 | 272,550,000 | 2018-01-19 |
| 1825 | 2018-01-24 | 8,287,447 | -33,134 | 3.0407 | 272,550,000 | 2018-01-19 |
| 1826 | 2018-01-23 | 8,320,581 | -76,282 | 3.0529 | 272,550,000 | 2018-01-19 |
| 1827 | 2018-01-22 | 8,396,863 | 87,980 | 3.0809 | 272,550,000 | 2018-01-19 |
| 1828 | 2018-01-19 | 8,308,883 | -72,318 | 3.0486 | 272,550,000 | 2018-01-19 |
| 1829 | 2018-01-18 | 8,381,201 | 14,588 | 3.0870 | 271,500,000 | 2018-01-16 |
| 1830 | 2018-01-17 | 8,366,613 | 403,600 | 3.0816 | 271,500,000 | 2018-01-16 |
| 1831 | 2018-01-16 | 7,963,013 | -141,800 | 2.9330 | 271,500,000 | 2018-01-16 |
| 1832 | 2018-01-15 | 8,104,813 | 104,471 | 3.0051 | 269,700,000 | 2017-12-29 |
| 1833 | 2018-01-12 | 8,000,342 | -94,719 | 2.9664 | 269,700,000 | 2017-12-29 |
| 1834 | 2018-01-11 | 8,095,061 | 133,700 | 3.0015 | 269,700,000 | 2017-12-29 |
| 1835 | 2018-01-10 | 7,961,361 | 11,180 | 2.9519 | 269,700,000 | 2017-12-29 |
| 1836 | 2018-01-09 | 7,950,181 | -197,158 | 2.9478 | 269,700,000 | 2017-12-29 |
| 1837 | 2018-01-08 | 8,147,339 | -1,476,822 | 3.0209 | 269,700,000 | 2017-12-29 |
| 1838 | 2018-01-05 | 9,624,161 | -1,091,800 | 3.5685 | 269,700,000 | 2017-12-29 |
| 1839 | 2018-01-04 | 10,715,961 | 315,200 | 3.9733 | 269,700,000 | 2017-12-29 |
| 1840 | 2018-01-03 | 10,400,761 | -7,200 | 3.8564 | 269,700,000 | 2017-12-29 |
| 1841 | 2018-01-02 | 10,407,961 | 1,948,200 | 3.8591 | 269,700,000 | 2017-12-29 |
| 1842 | 2017-12-29 | 8,459,761 | 649,800 | 3.1367 | 269,700,000 | 2017-12-29 |
| 1843 | 2017-12-28 | 7,809,961 | 6,600 | 3.0845 | 253,200,000 | 2017-12-27 |
| 1844 | 2017-12-27 | 7,803,361 | -2,020,400 | 3.0819 | 253,200,000 | 2017-12-27 |
| 1845 | 2017-12-22 | 9,823,761 | 27,980 | 3.9620 | 247,950,000 | 2017-12-22 |
| 1846 | 2017-12-21 | 9,795,781 | -29,400 | 3.9796 | 246,150,000 | 2017-12-20 |
| 1847 | 2017-12-20 | 9,825,181 | -157,480 | 3.9915 | 246,150,000 | 2017-12-20 |
| 1848 | 2017-12-19 | 9,982,661 | 52,200 | 4.0654 | 245,550,000 | 2017-12-08 |
| 1849 | 2017-12-18 | 9,930,461 | -519,592 | 4.0442 | 245,550,000 | 2017-12-08 |
| 1850 | 2017-12-15 | 10,450,053 | -468,320 | 4.2558 | 245,550,000 | 2017-12-08 |
| 1851 | 2017-12-14 | 10,918,373 | 3,215,409 | 4.4465 | 245,550,000 | 2017-12-08 |
| 1852 | 2017-12-13 | 7,702,964 | 1,800 | 3.1370 | 245,550,000 | 2017-12-08 |
| 1853 | 2017-12-12 | 7,701,164 | -1,300,720 | 3.1363 | 245,550,000 | 2017-12-08 |
| 1854 | 2017-12-11 | 9,001,884 | 488,400 | 3.6660 | 245,550,000 | 2017-12-08 |
| 1855 | 2017-12-08 | 8,513,484 | 70,400 | 3.4671 | 245,550,000 | 2017-12-08 |
| 1856 | 2017-12-07 | 8,443,084 | -1,225,400 | 3.3969 | 248,550,000 | 2017-12-06 |
| 1857 | 2017-12-06 | 9,668,484 | -4,717,400 | 3.8900 | 248,550,000 | 2017-12-06 |
| 1858 | 2017-12-05 | 14,385,884 | 4,029,000 | 5.7670 | 249,450,000 | 2017-12-05 |
| 1859 | 2017-12-04 | 10,356,884 | -13,600 | 4.0783 | 253,950,000 | 2017-11-22 |
| 1860 | 2017-12-01 | 10,370,484 | 540,000 | 4.0837 | 253,950,000 | 2017-11-22 |
| 1861 | 2017-11-30 | 9,830,484 | 827,320 | 3.8710 | 253,950,000 | 2017-11-22 |
| 1862 | 2017-11-29 | 9,003,164 | -137,000 | 3.5453 | 253,950,000 | 2017-11-22 |
| 1863 | 2017-11-28 | 9,140,164 | 51,400 | 3.5992 | 253,950,000 | 2017-11-22 |
| 1864 | 2017-11-27 | 9,088,764 | 620,734 | 3.5790 | 253,950,000 | 2017-11-22 |
| 1865 | 2017-11-24 | 8,468,030 | 138,066 | 3.3345 | 253,950,000 | 2017-11-22 |
| 1866 | 2017-11-23 | 8,329,964 | -2,569,927 | 3.2802 | 253,950,000 | 2017-11-22 |
| 1867 | 2017-11-22 | 10,899,891 | 1,576,985 | 4.2921 | 253,950,000 | 2017-11-22 |
| 1868 | 2017-11-21 | 9,322,906 | -2,995,000 | 3.6432 | 255,900,000 | 2017-11-21 |
| 1869 | 2017-11-20 | 12,317,906 | 2,517,400 | 4.7440 | 259,650,000 | 2017-11-16 |
| 1870 | 2017-11-17 | 9,800,506 | 117,469 | 3.7745 | 259,650,000 | 2017-11-16 |
| 1871 | 2017-11-16 | 9,683,037 | 252,910 | 3.7293 | 259,650,000 | 2017-11-16 |
| 1872 | 2017-11-15 | 9,430,127 | 88,991 | 3.6235 | 260,250,000 | 2017-11-08 |
| 1873 | 2017-11-14 | 9,341,136 | -202,110 | 3.5893 | 260,250,000 | 2017-11-08 |
| 1874 | 2017-11-13 | 9,543,246 | -53,600 | 3.6670 | 260,250,000 | 2017-11-08 |
| 1875 | 2017-11-10 | 9,596,846 | 422,476 | 3.6875 | 260,250,000 | 2017-11-08 |
| 1876 | 2017-11-09 | 9,174,370 | -495,316 | 3.5252 | 260,250,000 | 2017-11-08 |
| 1877 | 2017-11-08 | 9,669,686 | 44,200 | 3.7155 | 260,250,000 | 2017-11-08 |
| 1878 | 2017-11-07 | 9,625,486 | 100,200 | 3.6316 | 265,050,000 | 2017-11-01 |
| 1879 | 2017-11-06 | 9,525,286 | 428,000 | 3.5938 | 265,050,000 | 2017-11-01 |
| 1880 | 2017-11-03 | 9,097,286 | 47,606 | 3.4323 | 265,050,000 | 2017-11-01 |
| 1881 | 2017-11-02 | 9,049,680 | -5,794 | 3.4143 | 265,050,000 | 2017-11-01 |
| 1882 | 2017-11-01 | 9,055,474 | 147,200 | 3.4165 | 265,050,000 | 2017-11-01 |
| 1883 | 2017-10-31 | 8,908,274 | -31,372 | 3.2866 | 271,050,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 8,939,646 | -679,000 | 3.2982 | 271,050,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 9,618,646 | 597,200 | 3.5487 | 271,050,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 9,021,446 | -1,261,228 | 3.3173 | 271,950,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 10,282,674 | -551,600 | 3.7811 | 271,950,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 10,834,274 | 1,670,200 | 3.9708 | 272,850,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 9,164,074 | 11,600 | 3.3366 | 274,650,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 9,152,474 | -513,425 | 3.3324 | 274,650,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 9,665,899 | 190,000 | 3.5194 | 274,650,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 9,475,899 | -26,800 | 3.4502 | 274,650,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 9,502,699 | -201,576 | 3.4885 | 272,400,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 9,704,275 | -5,264,600 | 3.5625 | 272,400,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 14,968,875 | 4,540,175 | 5.4952 | 272,400,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 10,428,700 | -417,800 | 3.8285 | 272,400,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 10,846,500 | 809,400 | 4.0307 | 269,100,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 10,037,100 | -76,000 | 3.8149 | 263,100,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 10,113,100 | -371,324 | 3.8725 | 261,150,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 10,484,424 | -93,600 | 3.9850 | 263,100,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 10,578,024 | -1,542,586 | 4.0205 | 263,100,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 12,120,610 | 1,856,196 | 4.6068 | 263,100,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 10,264,414 | 129,200 | 3.9013 | 263,100,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 10,135,214 | -68,000 | 3.8522 | 263,100,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 10,203,214 | 24,600 | 3.8781 | 263,100,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 10,178,614 | 257,587 | 3.8687 | 263,100,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 9,921,027 | -324,010 | 3.7708 | 263,100,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 10,245,037 | -88,420 | 3.8940 | 263,100,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 10,333,457 | 4,200 | 3.9276 | 263,100,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 10,329,257 | -25,200 | 3.9260 | 263,100,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 10,354,457 | 314,470 | 3.9356 | 263,100,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 10,039,987 | 9,600 | 3.7603 | 267,000,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 10,030,387 | 60,200 | 3.7567 | 267,000,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 9,970,187 | 72,659 | 3.7342 | 267,000,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 9,897,528 | -493,800 | 3.7069 | 267,000,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 10,391,328 | 402,400 | 3.8919 | 267,000,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 9,988,928 | 119,200 | 3.7412 | 267,000,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 9,869,728 | -183,756 | 3.6862 | 267,750,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 10,053,484 | -4,947,619 | 3.7548 | 267,750,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 15,001,103 | 4,650,400 | 5.6027 | 267,750,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 10,350,703 | -992,386 | 3.9074 | 264,900,000 | 2017-08-30 |
| 1922 | 2017-09-04 | 11,343,089 | 599,004 | 4.2820 | 264,900,000 | 2017-08-30 |
| 1923 | 2017-09-01 | 10,744,085 | 253,663 | 4.0559 | 264,900,000 | 2017-08-30 |
| 1924 | 2017-08-31 | 10,490,422 | 113,200 | 3.9601 | 264,900,000 | 2017-08-30 |
| 1925 | 2017-08-30 | 10,377,222 | 257,100 | 3.9174 | 264,900,000 | 2017-08-30 |
| 1926 | 2017-08-29 | 10,120,122 | -60,400 | 4.0497 | 249,900,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 10,180,522 | -59,129 | 4.0738 | 249,900,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 10,239,651 | 205,600 | 4.0975 | 249,900,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 10,034,051 | -89,800 | 4.0152 | 249,900,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 10,123,851 | 0 | 4.0512 | 249,900,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 10,123,851 | -27,383 | 4.0512 | 249,900,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 10,151,234 | -26,400 | 4.0621 | 249,900,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 10,177,634 | -8,200 | 4.0727 | 249,900,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 10,185,834 | -4,161,776 | 4.0760 | 249,900,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 14,347,610 | 1,927,176 | 5.7413 | 249,900,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 12,420,434 | -7,319,381 | 4.8479 | 256,200,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 19,739,815 | 4,600,045 | 7.5762 | 260,550,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 15,139,770 | 4,911,200 | 5.5064 | 274,950,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 10,228,570 | 74,400 | 3.6080 | 283,500,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 10,154,170 | -28,858 | 3.5742 | 284,100,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 10,183,028 | 200 | 3.5843 | 284,100,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 10,182,828 | -22,200 | 3.5842 | 284,100,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 10,205,028 | -84,742 | 3.5921 | 284,100,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 10,289,770 | -174,900 | 3.6219 | 284,100,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 10,464,670 | 142,000 | 3.6834 | 284,100,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 10,322,670 | 109,185 | 3.6335 | 284,100,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 10,213,485 | -109,400 | 3.5950 | 284,100,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 10,322,885 | -37,884 | 3.6335 | 284,100,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 10,360,769 | -1,851,516 | 3.7458 | 276,600,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 12,212,285 | 1,393,400 | 4.4956 | 271,650,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 10,818,885 | -187,800 | 3.9608 | 273,150,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 11,006,685 | -5,934,200 | 4.0295 | 273,150,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 16,940,885 | 878,590 | 6.2501 | 271,050,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 16,062,295 | 5,503,519 | 5.7945 | 277,200,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 10,558,776 | -3,171,508 | 3.7244 | 283,500,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 13,730,284 | 2,984,108 | 4.8431 | 283,500,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 10,746,176 | -4,847,150 | 3.7469 | 286,800,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 15,593,326 | 4,191,150 | 5.3585 | 291,000,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 11,402,176 | -573,164 | 3.7894 | 300,900,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 11,975,340 | -1,679,337 | 3.9798 | 300,900,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 13,654,677 | 3,041,022 | 4.4976 | 303,600,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 10,613,655 | -742,622 | 3.4651 | 306,300,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 11,356,277 | 738,144 | 3.7076 | 306,300,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 10,618,133 | -4,637,344 | 3.4666 | 306,300,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 15,255,477 | 2,478,600 | 4.9806 | 306,300,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 12,776,877 | -1,472,000 | 4.1714 | 306,300,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 14,248,877 | 3,568,000 | 4.6360 | 307,350,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 10,680,877 | -24,200 | 3.4752 | 307,350,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 10,705,077 | -1,522,902 | 3.5260 | 303,600,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 12,227,979 | 712,219 | 4.0277 | 303,600,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 11,515,760 | -121,932 | 3.8348 | 300,300,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 11,637,692 | -101,752 | 3.8754 | 300,300,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 11,739,444 | -21,248 | 3.9171 | 299,700,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 11,760,692 | -28,430 | 3.9242 | 299,700,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 11,789,122 | -1,539,600 | 3.9336 | 299,700,000 | 2017-06-19 |
| 1976 | 2017-06-20 | 13,328,722 | 2,247,400 | 4.4474 | 299,700,000 | 2017-06-19 |
| 1977 | 2017-06-19 | 11,081,322 | -1,226,800 | 3.6975 | 299,700,000 | 2017-06-19 |
| 1978 | 2017-06-16 | 12,308,122 | 724,114 | 4.1379 | 297,450,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 11,584,008 | -2,072,147 | 3.8944 | 297,450,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 13,656,155 | 2,116,400 | 4.5911 | 297,450,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 11,539,755 | -2,474,200 | 3.9191 | 294,450,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 14,013,955 | 2,762,619 | 4.7936 | 292,350,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 11,251,336 | 259,730 | 3.8845 | 289,650,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 10,991,606 | -3,056,730 | 3.7948 | 289,650,000 | 2017-06-07 |
| 1985 | 2017-06-07 | 14,048,336 | -540,400 | 4.8501 | 289,650,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 14,588,736 | -2,256,200 | 5.0367 | 289,650,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 16,844,936 | 2,514,396 | 5.8156 | 289,650,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 14,330,540 | -2,205,596 | 4.9475 | 289,650,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 16,536,136 | -199,610 | 5.7090 | 289,650,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 16,735,746 | 5,624,810 | 5.7779 | 289,650,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 11,110,936 | 113,184 | 3.9548 | 280,950,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 10,997,752 | -27,579 | 3.9145 | 280,950,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 11,025,331 | -101,800 | 3.9390 | 279,900,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 11,127,131 | -11,893 | 3.9839 | 279,300,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 11,139,024 | -84,600 | 3.9882 | 279,300,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 11,223,624 | -239,536 | 4.0185 | 279,300,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 11,463,160 | -45,400 | 4.1042 | 279,300,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 11,508,560 | -1,659,200 | 4.1205 | 279,300,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 13,167,760 | 1,297,706 | 4.7323 | 278,250,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 11,870,054 | -154,706 | 4.2660 | 278,250,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 12,024,760 | 332,673 | 4.4610 | 269,550,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 11,692,087 | -99,000 | 4.3376 | 269,550,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 11,791,087 | 601,880 | 4.5411 | 259,650,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 11,189,207 | -841,200 | 4.4217 | 253,050,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 12,030,407 | 20,200 | 4.8054 | 250,350,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 12,010,207 | 748,457 | 4.8497 | 247,650,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 11,261,750 | 65,600 | 4.5474 | 247,650,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 11,196,150 | -19,600 | 4.5347 | 246,900,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 11,215,750 | -105,800 | 4.5565 | 246,150,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 11,321,550 | -103,400 | 4.5995 | 246,150,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 11,424,950 | -2,077,200 | 4.6415 | 246,150,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 13,502,150 | 2,597,945 | 5.5055 | 245,250,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 10,904,205 | -70,774 | 4.4218 | 246,600,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 10,974,979 | 96,200 | 4.4505 | 246,600,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 10,878,779 | 75,970 | 4.4115 | 246,600,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 10,802,809 | -213,914 | 4.3807 | 246,600,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 11,016,723 | 145,222 | 4.4674 | 246,600,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 10,871,501 | -142,822 | 4.4086 | 246,600,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 11,014,323 | 113,402 | 4.4665 | 246,600,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 10,900,921 | -180,618 | 4.4205 | 246,600,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 11,081,539 | 30,600 | 4.4937 | 246,600,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 11,050,939 | 21,800 | 4.4813 | 246,600,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 11,029,139 | 106,108 | 4.4725 | 246,600,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 10,923,031 | -110,308 | 4.4295 | 246,600,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 11,033,339 | 175,854 | 4.5126 | 244,500,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 10,857,485 | 36,000 | 4.4407 | 244,500,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 10,821,485 | -238,654 | 4.4260 | 244,500,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 11,060,139 | -202,400 | 4.5236 | 244,500,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 11,262,539 | 65,286 | 4.6064 | 244,500,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 11,197,253 | -14,203 | 4.5797 | 244,500,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 11,211,456 | 20,400 | 4.5855 | 244,500,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 11,191,056 | 1,800 | 4.5771 | 244,500,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 11,189,256 | 59,800 | 4.5764 | 244,500,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 11,129,456 | 1,691 | 4.5519 | 244,500,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 11,127,765 | 121,984 | 4.5512 | 244,500,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 11,005,781 | -365,784 | 4.5013 | 244,500,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 11,371,565 | 4.6509 | 244,500,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy