ChinaAMC CSI 300 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83188 | 2012-07-17 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-25 | 95,704,032 | -300,000 | 85 | 23.0835 | 414,600,000 | 2025-06-24 |
| 2 | 2025-06-24 | 96,004,032 | -90,000 | 85 | 23.1558 | 414,600,000 | 2025-06-24 |
| 3 | 2025-06-23 | 96,094,032 | -140,000 | 85 | 23.1190 | 415,650,000 | 2025-06-23 |
| 4 | 2025-06-20 | 96,234,032 | -87,000 | 85 | 23.1026 | 416,550,000 | 2025-06-20 |
| 5 | 2025-06-19 | 96,321,032 | 90,000 | 85 | 23.0654 | 417,600,000 | 2025-06-19 |
| 6 | 2025-06-18 | 96,231,032 | 205,000 | 85 | 22.9696 | 418,950,000 | 2025-06-17 |
| 7 | 2025-06-17 | 96,026,032 | -1,439,806 | 85 | 22.9206 | 418,950,000 | 2025-06-17 |
| 8 | 2025-06-13 | 97,465,838 | 200,000 | 85 | 22.9764 | 424,200,000 | 2025-06-12 |
| 9 | 2025-06-12 | 97,265,838 | -1,800,000 | 84 | 22.9292 | 424,200,000 | 2025-06-12 |
| 10 | 2025-06-11 | 99,065,838 | -98,000 | 84 | 23.3124 | 424,950,000 | 2025-06-11 |
| 11 | 2025-06-09 | 99,163,838 | -20,000 | 84 | 22.9705 | 431,700,000 | 2025-06-09 |
| 12 | 2025-06-06 | 99,183,838 | 149,400 | 85 | 22.3236 | 444,300,000 | 2025-06-06 |
| 13 | 2025-06-03 | 99,034,438 | 19,200 | 86 | 22.1926 | 446,250,000 | 2025-06-03 |
| 14 | 2025-05-30 | 99,015,238 | -257,400 | 86 | 22.1288 | 447,450,000 | 2025-05-29 |
| 15 | 2025-05-29 | 99,272,638 | 337,900 | 86 | 22.1863 | 447,450,000 | 2025-05-29 |
| 16 | 2025-05-28 | 98,934,738 | 11,388 | 85 | 22.1852 | 445,950,000 | 2025-05-27 |
| 17 | 2025-05-27 | 98,923,350 | 56,600 | 87 | 22.1826 | 445,950,000 | 2025-05-27 |
| 18 | 2025-05-23 | 98,866,750 | 235,600 | 87 | 22.1253 | 446,850,000 | 2025-05-19 |
| 19 | 2025-05-22 | 98,631,150 | 12,600 | 87 | 22.0725 | 446,850,000 | 2025-05-19 |
| 20 | 2025-05-21 | 98,618,550 | 72,029 | 87 | 22.0697 | 446,850,000 | 2025-05-19 |
| 21 | 2025-05-20 | 98,546,521 | 276,800 | 87 | 22.0536 | 446,850,000 | 2025-05-19 |
| 22 | 2025-05-19 | 98,269,721 | 11,978,200 | 87 | 21.9917 | 446,850,000 | 2025-05-19 |
| 23 | 2025-05-16 | 86,291,521 | 662,405 | 87 | 19.3435 | 446,100,000 | 2025-05-15 |
| 24 | 2025-05-14 | 85,629,116 | -20,000 | 87 | 19.1051 | 448,200,000 | 2025-05-13 |
| 25 | 2025-05-12 | 85,649,116 | -100,000 | 87 | 19.0840 | 448,800,000 | 2025-05-09 |
| 26 | 2025-05-02 | 85,749,116 | 50,000 | 86 | 19.1319 | 448,200,000 | 2025-05-02 |
| 27 | 2025-04-30 | 85,699,116 | -1,440,000 | 86 | 19.1464 | 447,600,000 | 2025-04-29 |
| 28 | 2025-04-29 | 87,139,116 | 1,482,975 | 86 | 19.4681 | 447,600,000 | 2025-04-29 |
| 29 | 2025-04-28 | 85,656,141 | -93,805 | 86 | 19.2011 | 446,100,000 | 2025-04-28 |
| 30 | 2025-04-24 | 85,749,946 | 300,000 | 86 | 19.3523 | 443,100,000 | 2025-04-22 |
| 31 | 2025-04-23 | 85,449,946 | -273,600 | 86 | 19.2846 | 443,100,000 | 2025-04-22 |
| 32 | 2025-04-22 | 85,723,546 | 61,600 | 86 | 19.3463 | 443,100,000 | 2025-04-22 |
| 33 | 2025-04-17 | 85,661,946 | -231,800 | 86 | 19.3783 | 442,050,000 | 2025-04-17 |
| 34 | 2025-04-14 | 85,893,746 | -992,614 | 86 | 19.1513 | 448,500,000 | 2025-04-11 |
| 35 | 2025-04-11 | 86,886,360 | 307,600 | 86 | 19.3727 | 448,500,000 | 2025-04-11 |
| 36 | 2025-04-10 | 86,578,760 | -20,000 | 86 | 19.0367 | 454,800,000 | 2025-04-08 |
| 37 | 2025-04-09 | 86,598,760 | 395,400 | 86 | 19.0411 | 454,800,000 | 2025-04-08 |
| 38 | 2025-04-08 | 86,203,360 | 448,857 | 86 | 18.9541 | 454,800,000 | 2025-04-08 |
| 39 | 2025-04-07 | 85,754,503 | -932,000 | 86 | 18.6585 | 459,600,000 | 2025-04-07 |
| 40 | 2025-04-03 | 86,686,503 | 542,100 | 86 | 18.5584 | 467,100,000 | 2025-04-03 |
| 41 | 2025-04-02 | 86,144,403 | 213,200 | 86 | 18.3892 | 468,450,000 | 2025-04-01 |
| 42 | 2025-04-01 | 85,931,203 | 152,400 | 86 | 18.3437 | 468,450,000 | 2025-04-01 |
| 43 | 2025-03-31 | 85,778,803 | -7,600 | 86 | 18.2528 | 469,950,000 | 2025-03-26 |
| 44 | 2025-03-28 | 85,786,403 | -2,100 | 86 | 18.2544 | 469,950,000 | 2025-03-26 |
| 45 | 2025-03-27 | 85,788,503 | 140,800 | 86 | 18.2548 | 469,950,000 | 2025-03-26 |
| 46 | 2025-03-26 | 85,647,703 | 288,800 | 86 | 18.2249 | 469,950,000 | 2025-03-26 |
| 47 | 2025-03-25 | 85,358,903 | -811,200 | 86 | 18.3272 | 465,750,000 | 2025-03-25 |
| 48 | 2025-03-20 | 86,170,103 | 201,900 | 86 | 15.0779 | 571,500,000 | 2025-03-20 |
| 49 | 2025-03-18 | 85,968,203 | 472,514 | 85 | 12.9578 | 663,450,000 | 2025-03-18 |
| 50 | 2025-03-17 | 85,495,689 | 579,400 | 85 | 13.1512 | 650,100,000 | 2025-03-17 |
| 51 | 2025-03-14 | 84,916,289 | -96,314 | 85 | 13.0801 | 649,200,000 | 2025-03-14 |
| 52 | 2025-03-13 | 85,012,603 | -161,000 | 86 | 13.1375 | 647,100,000 | 2025-03-13 |
| 53 | 2025-03-11 | 85,173,603 | 50,000 | 85 | 14.0134 | 607,800,000 | 2025-03-11 |
| 54 | 2025-03-10 | 85,123,603 | 398,800 | 85 | 14.0398 | 606,300,000 | 2025-03-10 |
| 55 | 2025-03-07 | 84,724,803 | 33,057 | 85 | 14.0680 | 602,250,000 | 2025-03-07 |
| 56 | 2025-03-06 | 84,691,746 | 200,000 | 85 | 14.7111 | 575,700,000 | 2025-03-04 |
| 57 | 2025-03-05 | 84,491,746 | 65,200 | 85 | 14.6763 | 575,700,000 | 2025-03-04 |
| 58 | 2025-03-04 | 84,426,546 | 440,857 | 84 | 14.6650 | 575,700,000 | 2025-03-04 |
| 59 | 2025-03-03 | 83,985,689 | 60,400 | 85 | 19.6803 | 426,750,000 | 2025-02-21 |
| 60 | 2025-02-28 | 83,925,289 | -223,400 | 85 | 19.6661 | 426,750,000 | 2025-02-21 |
| 61 | 2025-02-27 | 84,148,689 | -282,600 | 86 | 19.7185 | 426,750,000 | 2025-02-21 |
| 62 | 2025-02-26 | 84,431,289 | -107,000 | 86 | 19.7847 | 426,750,000 | 2025-02-21 |
| 63 | 2025-02-25 | 84,538,289 | 1,000 | 84 | 19.8098 | 426,750,000 | 2025-02-21 |
| 64 | 2025-02-21 | 84,537,289 | 698,600 | 84 | 19.8096 | 426,750,000 | 2025-02-21 |
| 65 | 2025-02-20 | 83,838,689 | 468,043 | 84 | 19.4747 | 430,500,000 | 2025-02-20 |
| 66 | 2025-02-18 | 83,370,646 | 6,200 | 84 | 19.1723 | 434,850,000 | 2025-02-17 |
| 67 | 2025-02-17 | 83,364,446 | -200,000 | 84 | 19.1709 | 434,850,000 | 2025-02-17 |
| 68 | 2025-02-14 | 83,564,446 | -800,100 | 84 | 19.3235 | 432,450,000 | 2025-02-10 |
| 69 | 2025-02-12 | 84,364,546 | 4,000 | 85 | 19.5085 | 432,450,000 | 2025-02-10 |
| 70 | 2025-02-11 | 84,360,546 | -759,800 | 85 | 19.5076 | 432,450,000 | 2025-02-10 |
| 71 | 2025-02-10 | 85,120,346 | -512,214 | 85 | 19.6833 | 432,450,000 | 2025-02-10 |
| 72 | 2025-02-07 | 85,632,560 | 258,657 | 85 | 19.8155 | 432,150,000 | 2025-02-06 |
| 73 | 2025-02-06 | 85,373,903 | -135,400 | 85 | 19.7556 | 432,150,000 | 2025-02-06 |
| 74 | 2025-02-05 | 85,509,303 | -678,800 | 85 | 19.7458 | 433,050,000 | 2025-01-20 |
| 75 | 2025-02-04 | 86,188,103 | -1,226,600 | 85 | 19.9026 | 433,050,000 | 2025-01-20 |
| 76 | 2025-01-27 | 87,414,703 | -49,200 | 85 | 20.1858 | 433,050,000 | 2025-01-20 |
| 77 | 2025-01-24 | 87,463,903 | 70,000 | 85 | 20.1972 | 433,050,000 | 2025-01-20 |
| 78 | 2025-01-23 | 87,393,903 | -688,200 | 85 | 20.1810 | 433,050,000 | 2025-01-20 |
| 79 | 2025-01-22 | 88,082,103 | -69,200 | 85 | 20.3399 | 433,050,000 | 2025-01-20 |
| 80 | 2025-01-21 | 88,151,303 | -1,022,657 | 85 | 20.3559 | 433,050,000 | 2025-01-20 |
| 81 | 2025-01-20 | 89,173,960 | 896,000 | 85 | 20.5921 | 433,050,000 | 2025-01-20 |
| 82 | 2025-01-15 | 88,277,960 | 4,594,014 | 85 | 20.2449 | 436,050,000 | 2025-01-10 |
| 83 | 2025-01-14 | 83,683,946 | 400 | 85 | 19.1914 | 436,050,000 | 2025-01-10 |
| 84 | 2025-01-10 | 83,683,546 | 150,748 | 85 | 19.1913 | 436,050,000 | 2025-01-10 |
| 85 | 2025-01-07 | 83,532,798 | 100,000 | 85 | 18.1692 | 459,750,000 | 2025-01-07 |
| 86 | 2025-01-06 | 83,432,798 | 35,852 | 86 | 17.5353 | 475,800,000 | 2025-01-06 |
| 87 | 2025-01-03 | 83,396,946 | 96,553 | 86 | 16.8888 | 493,800,000 | 2024-12-20 |
| 88 | 2025-01-02 | 83,300,393 | -57,800 | 87 | 16.8693 | 493,800,000 | 2024-12-20 |
| 89 | 2024-12-30 | 83,358,193 | -171,903 | 87 | 16.8810 | 493,800,000 | 2024-12-20 |
| 90 | 2024-12-27 | 83,530,096 | 46,703 | 87 | 16.9158 | 493,800,000 | 2024-12-20 |
| 91 | 2024-12-20 | 83,483,393 | -2,443,703 | 87 | 16.9063 | 493,800,000 | 2024-12-20 |
| 92 | 2024-12-19 | 85,927,096 | 2,400,000 | 87 | 17.9576 | 478,500,000 | 2024-12-11 |
| 93 | 2024-12-18 | 83,527,096 | 97,550 | 87 | 17.4560 | 478,500,000 | 2024-12-11 |
| 94 | 2024-12-17 | 83,429,546 | 1,369,351 | 86 | 17.4356 | 478,500,000 | 2024-12-11 |
| 95 | 2024-12-16 | 82,060,195 | 1,492,386 | 87 | 17.1495 | 478,500,000 | 2024-12-11 |
| 96 | 2024-12-13 | 80,567,809 | 100,000 | 87 | 16.8376 | 478,500,000 | 2024-12-11 |
| 97 | 2024-12-12 | 80,467,809 | -985,400 | 87 | 16.8167 | 478,500,000 | 2024-12-11 |
| 98 | 2024-12-11 | 81,453,209 | 1,678,702 | 87 | 17.0226 | 478,500,000 | 2024-12-11 |
| 99 | 2024-12-10 | 79,774,507 | 48,800 | 87 | 16.7664 | 475,800,000 | 2024-12-10 |
| 100 | 2024-12-09 | 79,725,707 | 400 | 87 | 16.8946 | 471,900,000 | 2024-12-05 |
| 101 | 2024-12-06 | 79,725,307 | -1,122,400 | 87 | 16.8945 | 471,900,000 | 2024-12-05 |
| 102 | 2024-12-05 | 80,847,707 | 1,426,300 | 87 | 17.1324 | 471,900,000 | 2024-12-05 |
| 103 | 2024-12-04 | 79,421,407 | -302,200 | 87 | 16.9054 | 469,800,000 | 2024-12-03 |
| 104 | 2024-12-03 | 79,723,607 | 100,000 | 87 | 16.9697 | 469,800,000 | 2024-12-03 |
| 105 | 2024-11-29 | 79,623,607 | 500,000 | 87 | 17.8308 | 446,550,000 | 2024-11-26 |
| 106 | 2024-11-28 | 79,123,607 | 223,000 | 87 | 17.7189 | 446,550,000 | 2024-11-26 |
| 107 | 2024-11-27 | 78,900,607 | 56,198 | 87 | 17.6689 | 446,550,000 | 2024-11-26 |
| 108 | 2024-11-26 | 78,844,409 | -22,849,078 | 88 | 17.6563 | 446,550,000 | 2024-11-26 |
| 109 | 2024-11-25 | 101,693,487 | 21,606,200 | 88 | 22.8345 | 445,350,000 | 2024-11-25 |
| 110 | 2024-11-22 | 80,087,287 | -75,018 | 88 | 18.9063 | 423,600,000 | 2024-11-19 |
| 111 | 2024-11-19 | 80,162,305 | -8,000 | 89 | 18.9241 | 423,600,000 | 2024-11-19 |
| 112 | 2024-11-18 | 80,170,305 | -460,800 | 89 | 18.7533 | 427,500,000 | 2024-11-18 |
| 113 | 2024-11-15 | 80,631,105 | -700,000 | 89 | 18.6000 | 433,500,000 | 2024-11-15 |
| 114 | 2024-11-13 | 81,331,105 | -525,000 | 88 | 18.4801 | 440,100,000 | 2024-11-13 |
| 115 | 2024-11-12 | 81,856,105 | 176,618 | 88 | 18.4112 | 444,600,000 | 2024-11-12 |
| 116 | 2024-11-11 | 81,679,487 | -479,818 | 88 | 18.3097 | 446,100,000 | 2024-11-11 |
| 117 | 2024-11-08 | 82,159,305 | 1,183,800 | 88 | 18.4669 | 444,900,000 | 2024-11-04 |
| 118 | 2024-11-07 | 80,975,505 | -70,002 | 88 | 18.2008 | 444,900,000 | 2024-11-04 |
| 119 | 2024-11-06 | 81,045,507 | 33,000 | 88 | 18.2166 | 444,900,000 | 2024-11-04 |
| 120 | 2024-11-05 | 81,012,507 | -41,402 | 87 | 18.2091 | 444,900,000 | 2024-11-04 |
| 121 | 2024-11-04 | 81,053,909 | -2,601,000 | 88 | 18.2185 | 444,900,000 | 2024-11-04 |
| 122 | 2024-11-01 | 83,654,909 | -3,823,200 | 88 | 18.5652 | 450,600,000 | 2024-10-31 |
| 123 | 2024-10-31 | 87,478,109 | -370,000 | 88 | 19.4137 | 450,600,000 | 2024-10-31 |
| 124 | 2024-10-30 | 87,848,109 | 5,853,600 | 88 | 19.4958 | 450,600,000 | 2024-10-30 |
| 125 | 2024-10-29 | 81,994,509 | 141,200 | 88 | 18.5676 | 441,600,000 | 2024-10-29 |
| 126 | 2024-10-28 | 81,853,309 | -132,800 | 88 | 18.5672 | 440,850,000 | 2024-10-28 |
| 127 | 2024-10-25 | 81,986,109 | 935,602 | 88 | 18.6991 | 438,450,000 | 2024-10-22 |
| 128 | 2024-10-24 | 81,050,507 | 21,200 | 88 | 18.4857 | 438,450,000 | 2024-10-22 |
| 129 | 2024-10-23 | 81,029,307 | 35,400 | 87 | 18.4809 | 438,450,000 | 2024-10-22 |
| 130 | 2024-10-22 | 80,993,907 | 2,111,414 | 87 | 18.4728 | 438,450,000 | 2024-10-22 |
| 131 | 2024-10-21 | 78,882,493 | 300,000 | 88 | 18.0159 | 437,850,000 | 2024-10-15 |
| 132 | 2024-10-18 | 78,582,493 | 112,000 | 88 | 17.9474 | 437,850,000 | 2024-10-15 |
| 133 | 2024-10-17 | 78,470,493 | 200,000 | 88 | 17.9218 | 437,850,000 | 2024-10-15 |
| 134 | 2024-10-16 | 78,270,493 | 800 | 88 | 17.8761 | 437,850,000 | 2024-10-15 |
| 135 | 2024-10-15 | 78,269,693 | -474,606 | 88 | 17.8759 | 437,850,000 | 2024-10-15 |
| 136 | 2024-10-14 | 78,744,299 | -2,805,594 | 88 | 18.1711 | 433,350,000 | 2024-10-14 |
| 137 | 2024-10-10 | 81,549,893 | -4,164,609 | 88 | 19.2584 | 423,450,000 | 2024-10-10 |
| 138 | 2024-10-09 | 85,714,502 | 8,989,794 | 87 | 20.4667 | 418,800,000 | 2024-10-09 |
| 139 | 2024-10-08 | 76,724,708 | -519,416 | 85 | 20.2895 | 378,150,000 | 2024-10-08 |
| 140 | 2024-10-07 | 77,244,124 | -765,178 | 86 | 21.2267 | 363,900,000 | 2024-10-02 |
| 141 | 2024-10-04 | 78,009,302 | -4,514,422 | 85 | 21.4370 | 363,900,000 | 2024-10-02 |
| 142 | 2024-10-03 | 82,523,724 | -7,397,000 | 84 | 22.6776 | 363,900,000 | 2024-10-02 |
| 143 | 2024-10-02 | 89,920,724 | 8,435,400 | 85 | 24.7103 | 363,900,000 | 2024-10-02 |
| 144 | 2024-09-30 | 81,485,324 | 1,783,622 | 86 | 23.1657 | 351,750,000 | 2024-09-27 |
| 145 | 2024-09-27 | 79,701,702 | 457,528 | 87 | 22.6586 | 351,750,000 | 2024-09-27 |
| 146 | 2024-09-26 | 79,244,174 | 567,600 | 86 | 22.6444 | 349,950,000 | 2024-09-26 |
| 147 | 2024-09-25 | 78,676,574 | 4,640,000 | 85 | 23.1368 | 340,050,000 | 2024-09-25 |
| 148 | 2024-09-24 | 74,036,574 | 131,800 | 85 | 22.1038 | 334,950,000 | 2024-09-19 |
| 149 | 2024-09-19 | 73,904,774 | 97,800 | 85 | 22.0644 | 334,950,000 | 2024-09-19 |
| 150 | 2024-09-16 | 73,806,974 | 280,000 | 85 | 22.0946 | 334,050,000 | 2024-09-09 |
| 151 | 2024-09-13 | 73,526,974 | -60,548 | 85 | 22.0108 | 334,050,000 | 2024-09-09 |
| 152 | 2024-09-10 | 73,587,522 | -233,600 | 85 | 22.0289 | 334,050,000 | 2024-09-09 |
| 153 | 2024-09-09 | 73,821,122 | -117,000 | 85 | 22.0988 | 334,050,000 | 2024-09-09 |
| 154 | 2024-09-04 | 73,938,122 | -100,000 | 85 | 22.0645 | 335,100,000 | 2024-08-29 |
| 155 | 2024-09-03 | 74,038,122 | 55,400 | 86 | 22.0943 | 335,100,000 | 2024-08-29 |
| 156 | 2024-08-30 | 73,982,722 | 50,000 | 85 | 22.0778 | 335,100,000 | 2024-08-29 |
| 157 | 2024-08-29 | 73,932,722 | -83,000 | 85 | 22.0629 | 335,100,000 | 2024-08-29 |
| 158 | 2024-08-26 | 74,015,722 | 36,000 | 86 | 21.9696 | 336,900,000 | 2024-08-12 |
| 159 | 2024-08-23 | 73,979,722 | -551,043 | 86 | 21.9590 | 336,900,000 | 2024-08-12 |
| 160 | 2024-08-22 | 74,530,765 | 69,800 | 86 | 22.1225 | 336,900,000 | 2024-08-12 |
| 161 | 2024-08-21 | 74,460,965 | 33,600 | 86 | 22.1018 | 336,900,000 | 2024-08-12 |
| 162 | 2024-08-19 | 74,427,365 | 400 | 86 | 22.0918 | 336,900,000 | 2024-08-12 |
| 163 | 2024-08-15 | 74,426,965 | 252,200 | 86 | 22.0917 | 336,900,000 | 2024-08-12 |
| 164 | 2024-08-13 | 74,174,765 | 400 | 86 | 22.0168 | 336,900,000 | 2024-08-12 |
| 165 | 2024-08-12 | 74,174,365 | 100,000 | 86 | 22.0167 | 336,900,000 | 2024-08-12 |
| 166 | 2024-08-09 | 74,074,365 | -67,822 | 86 | 21.7354 | 340,800,000 | 2024-08-06 |
| 167 | 2024-08-08 | 74,142,187 | 150,000 | 85 | 21.7553 | 340,800,000 | 2024-08-06 |
| 168 | 2024-08-07 | 73,992,187 | -188,800 | 85 | 21.7113 | 340,800,000 | 2024-08-06 |
| 169 | 2024-08-06 | 74,180,987 | 337,770 | 85 | 21.7667 | 340,800,000 | 2024-08-06 |
| 170 | 2024-08-05 | 73,843,217 | 184,400 | 85 | 21.7250 | 339,900,000 | 2024-08-05 |
| 171 | 2024-08-02 | 73,658,817 | 4,200 | 85 | 21.6135 | 340,800,000 | 2024-07-31 |
| 172 | 2024-08-01 | 73,654,617 | 150,000 | 85 | 21.6123 | 340,800,000 | 2024-07-31 |
| 173 | 2024-07-31 | 73,504,617 | -4,230,293 | 84 | 21.5683 | 340,800,000 | 2024-07-31 |
| 174 | 2024-07-30 | 77,734,910 | 7,800 | 86 | 22.5123 | 345,300,000 | 2024-07-29 |
| 175 | 2024-07-29 | 77,727,110 | -375,822 | 85 | 22.5100 | 345,300,000 | 2024-07-29 |
| 176 | 2024-07-26 | 78,102,932 | 150,000 | 85 | 22.5503 | 346,350,000 | 2024-07-26 |
| 177 | 2024-07-25 | 77,952,932 | 102,800 | 86 | 22.4293 | 347,550,000 | 2024-07-24 |
| 178 | 2024-07-24 | 77,850,132 | -6,039,413 | 84 | 22.3997 | 347,550,000 | 2024-07-24 |
| 179 | 2024-07-23 | 83,889,545 | -8,400 | 86 | 23.5877 | 355,650,000 | 2024-07-22 |
| 180 | 2024-07-22 | 83,897,945 | -522,498 | 86 | 23.5900 | 355,650,000 | 2024-07-22 |
| 181 | 2024-07-19 | 84,420,443 | 200,000 | 88 | 23.5778 | 358,050,000 | 2024-07-19 |
| 182 | 2024-07-17 | 84,220,443 | -1,000 | 88 | 23.2878 | 361,650,000 | 2024-07-11 |
| 183 | 2024-07-16 | 84,221,443 | -184,000 | 88 | 23.2881 | 361,650,000 | 2024-07-11 |
| 184 | 2024-07-15 | 84,405,443 | -3,400 | 88 | 23.3390 | 361,650,000 | 2024-07-11 |
| 185 | 2024-07-12 | 84,408,843 | -148,000 | 88 | 23.3399 | 361,650,000 | 2024-07-11 |
| 186 | 2024-07-09 | 84,556,843 | -359,400 | 89 | 23.3808 | 361,650,000 | 2024-07-09 |
| 187 | 2024-07-04 | 84,916,243 | -903,600 | 89 | 23.3350 | 363,900,000 | 2024-07-04 |
| 188 | 2024-07-03 | 85,819,843 | -400,600 | 89 | 23.5834 | 363,900,000 | 2024-07-03 |
| 189 | 2024-06-28 | 86,220,443 | -32,000 | 89 | 23.3186 | 369,750,000 | 2024-06-28 |
| 190 | 2024-06-27 | 86,252,443 | -169,600 | 89 | 23.3272 | 369,750,000 | 2024-06-27 |
| 191 | 2024-06-26 | 86,422,043 | 2,400 | 89 | 23.3731 | 369,750,000 | 2024-06-26 |
| 192 | 2024-06-21 | 86,419,643 | 49,800 | 89 | 23.1378 | 373,500,000 | 2024-06-20 |
| 193 | 2024-06-20 | 86,369,843 | 8,000 | 89 | 23.1245 | 373,500,000 | 2024-06-20 |
| 194 | 2024-06-19 | 86,361,843 | 3,200 | 88 | 23.1223 | 373,500,000 | 2024-06-19 |
| 195 | 2024-06-13 | 86,358,643 | 23,800 | 88 | 23.0659 | 374,400,000 | 2024-06-11 |
| 196 | 2024-06-12 | 86,334,843 | 1,400 | 88 | 23.0595 | 374,400,000 | 2024-06-11 |
| 197 | 2024-06-11 | 86,333,443 | 238,000 | 88 | 23.0591 | 374,400,000 | 2024-06-11 |
| 198 | 2024-06-07 | 86,095,443 | -15,400 | 89 | 22.9313 | 375,450,000 | 2024-06-07 |
| 199 | 2024-06-06 | 86,110,843 | -479,150 | 89 | 22.9354 | 375,450,000 | 2024-06-06 |
| 200 | 2024-06-05 | 86,589,993 | 9,900,000 | 89 | 23.0630 | 375,450,000 | 2024-06-05 |
| 201 | 2024-06-04 | 76,689,993 | 9,160,000 | 89 | 20.3611 | 376,650,000 | 2024-06-04 |
| 202 | 2024-05-31 | 67,529,993 | 167,750 | 89 | 18.4131 | 366,750,000 | 2024-05-28 |
| 203 | 2024-05-30 | 67,362,243 | 180,848 | 88 | 18.3673 | 366,750,000 | 2024-05-28 |
| 204 | 2024-05-29 | 67,181,395 | -46,000 | 88 | 18.3180 | 366,750,000 | 2024-05-28 |
| 205 | 2024-05-27 | 67,227,395 | 32,000 | 88 | 18.3306 | 366,750,000 | 2024-05-27 |
| 206 | 2024-05-23 | 67,195,395 | -459,800 | 88 | 17.6505 | 380,700,000 | 2024-05-23 |
| 207 | 2024-05-22 | 67,655,195 | 618,200 | 88 | 17.7713 | 380,700,000 | 2024-05-22 |
| 208 | 2024-05-21 | 67,036,995 | 308,650 | 88 | 17.6436 | 379,950,000 | 2024-05-21 |
| 209 | 2024-05-20 | 66,728,345 | 14,000 | 88 | 17.5832 | 379,500,000 | 2024-05-20 |
| 210 | 2024-05-16 | 66,714,345 | -8,200 | 88 | 17.7408 | 376,050,000 | 2024-05-10 |
| 211 | 2024-05-14 | 66,722,545 | 430,552 | 87 | 17.7430 | 376,050,000 | 2024-05-10 |
| 212 | 2024-05-13 | 66,291,993 | -995,202 | 88 | 17.6285 | 376,050,000 | 2024-05-10 |
| 213 | 2024-05-10 | 67,287,195 | 900,000 | 88 | 17.8932 | 376,050,000 | 2024-05-10 |
| 214 | 2024-05-07 | 66,387,195 | 171,971 | 88 | 17.6962 | 375,150,000 | 2024-04-26 |
| 215 | 2024-05-06 | 66,215,224 | -330,000 | 88 | 17.6503 | 375,150,000 | 2024-04-26 |
| 216 | 2024-04-30 | 66,545,224 | -4,250 | 88 | 17.7383 | 375,150,000 | 2024-04-26 |
| 217 | 2024-04-29 | 66,549,474 | -50,000 | 88 | 17.7394 | 375,150,000 | 2024-04-26 |
| 218 | 2024-04-24 | 66,599,474 | -74,600 | 88 | 17.7955 | 374,250,000 | 2024-04-23 |
| 219 | 2024-04-23 | 66,674,074 | -96,000 | 88 | 17.8154 | 374,250,000 | 2024-04-23 |
| 220 | 2024-04-22 | 66,770,074 | -55,200 | 88 | 17.8410 | 374,250,000 | 2024-04-19 |
| 221 | 2024-04-19 | 66,825,274 | -3,000 | 89 | 17.8558 | 374,250,000 | 2024-04-19 |
| 222 | 2024-04-18 | 66,828,274 | -258,750 | 88 | 17.8566 | 374,250,000 | 2024-04-17 |
| 223 | 2024-04-17 | 67,087,024 | -391,450 | 88 | 17.9257 | 374,250,000 | 2024-04-17 |
| 224 | 2024-04-16 | 67,478,474 | 778,000 | 88 | 18.0303 | 374,250,000 | 2024-04-16 |
| 225 | 2024-04-15 | 66,700,474 | 14,800 | 87 | 17.8582 | 373,500,000 | 2024-04-11 |
| 226 | 2024-04-12 | 66,685,674 | -137,200 | 88 | 17.8543 | 373,500,000 | 2024-04-11 |
| 227 | 2024-04-11 | 66,822,874 | -381,600 | 88 | 17.8910 | 373,500,000 | 2024-04-11 |
| 228 | 2024-04-10 | 67,204,474 | 600,000 | 88 | 17.9932 | 373,500,000 | 2024-04-10 |
| 229 | 2024-04-09 | 66,604,474 | 32,400 | 87 | 18.0647 | 368,700,000 | 2024-04-09 |
| 230 | 2024-04-08 | 66,572,074 | 40,500 | 87 | 18.3546 | 362,700,000 | 2024-04-03 |
| 231 | 2024-04-05 | 66,531,574 | 27,400 | 88 | 18.3434 | 362,700,000 | 2024-04-03 |
| 232 | 2024-04-03 | 66,504,174 | -77,100 | 88 | 18.3359 | 362,700,000 | 2024-04-03 |
| 233 | 2024-04-02 | 66,581,274 | 100,000 | 88 | 18.3571 | 362,700,000 | 2024-04-02 |
| 234 | 2024-03-28 | 66,481,274 | -33,400 | 88 | 18.4133 | 361,050,000 | 2024-03-22 |
| 235 | 2024-03-27 | 66,514,674 | -24,048 | 88 | 18.4226 | 361,050,000 | 2024-03-22 |
| 236 | 2024-03-26 | 66,538,722 | 147,600 | 88 | 18.4292 | 361,050,000 | 2024-03-22 |
| 237 | 2024-03-25 | 66,391,122 | -172,000 | 88 | 18.3883 | 361,050,000 | 2024-03-22 |
| 238 | 2024-03-21 | 66,563,122 | 11,800 | 88 | 18.5594 | 358,650,000 | 2024-03-20 |
| 239 | 2024-03-20 | 66,551,322 | -230,600 | 88 | 18.5561 | 358,650,000 | 2024-03-20 |
| 240 | 2024-03-19 | 66,781,922 | -390,400 | 88 | 18.7537 | 356,100,000 | 2024-03-15 |
| 241 | 2024-03-18 | 67,172,322 | -220,000 | 88 | 18.8633 | 356,100,000 | 2024-03-15 |
| 242 | 2024-03-14 | 67,392,322 | 203,300 | 88 | 19.0454 | 353,850,000 | 2024-03-12 |
| 243 | 2024-03-12 | 67,189,022 | -1,255,100 | 88 | 18.9880 | 353,850,000 | 2024-03-12 |
| 244 | 2024-03-11 | 68,444,122 | 1,484,848 | 88 | 19.6256 | 348,750,000 | 2024-03-11 |
| 245 | 2024-03-08 | 66,959,274 | 8,929 | 88 | 19.3412 | 346,200,000 | 2024-03-08 |
| 246 | 2024-03-07 | 66,950,345 | 7,271 | 88 | 19.3386 | 346,200,000 | 2024-03-07 |
| 247 | 2024-03-06 | 66,943,074 | 60,000 | 88 | 19.3365 | 346,200,000 | 2024-03-06 |
| 248 | 2024-03-05 | 66,883,074 | 36,000 | 88 | 19.6253 | 340,800,000 | 2024-03-01 |
| 249 | 2024-03-04 | 66,847,074 | -271,700 | 88 | 19.6148 | 340,800,000 | 2024-03-01 |
| 250 | 2024-03-01 | 67,118,774 | -23,298 | 89 | 19.6945 | 340,800,000 | 2024-03-01 |
| 251 | 2024-02-28 | 67,142,072 | 357,300 | 89 | 19.9560 | 336,450,000 | 2024-02-28 |
| 252 | 2024-02-27 | 66,784,772 | 463,700 | 89 | 20.1189 | 331,950,000 | 2024-02-27 |
| 253 | 2024-02-26 | 66,321,072 | -6,071 | 89 | 19.9792 | 331,950,000 | 2024-02-26 |
| 254 | 2024-02-23 | 66,327,143 | -764,750 | 89 | 19.9811 | 331,950,000 | 2024-02-23 |
| 255 | 2024-02-22 | 67,091,893 | -200 | 89 | 20.0844 | 334,050,000 | 2024-02-19 |
| 256 | 2024-02-19 | 67,092,093 | 221,500 | 89 | 20.0844 | 334,050,000 | 2024-02-19 |
| 257 | 2024-02-15 | 66,870,593 | 180,000 | 89 | 20.4779 | 326,550,000 | 2024-02-08 |
| 258 | 2024-02-08 | 66,690,593 | -39,500 | 89 | 20.4228 | 326,550,000 | 2024-02-08 |
| 259 | 2024-02-07 | 66,730,093 | 322,100 | 89 | 20.4349 | 326,550,000 | 2024-02-07 |
| 260 | 2024-02-06 | 66,407,993 | -7,350 | 89 | 20.3362 | 326,550,000 | 2024-02-06 |
| 261 | 2024-01-26 | 66,415,343 | -133,429 | 89 | 20.2362 | 328,200,000 | 2024-01-24 |
| 262 | 2024-01-24 | 66,548,772 | 240,000 | 89 | 20.2769 | 328,200,000 | 2024-01-24 |
| 263 | 2024-01-23 | 66,308,772 | 39,000 | 89 | 20.1210 | 329,550,000 | 2024-01-19 |
| 264 | 2024-01-22 | 66,269,772 | -1,463,571 | 89 | 20.1092 | 329,550,000 | 2024-01-19 |
| 265 | 2024-01-19 | 67,733,343 | 272,298 | 89 | 20.5533 | 329,550,000 | 2024-01-19 |
| 266 | 2024-01-18 | 67,461,045 | 187,800 | 89 | 20.3410 | 331,650,000 | 2024-01-15 |
| 267 | 2024-01-17 | 67,273,245 | 23,800 | 89 | 20.2844 | 331,650,000 | 2024-01-15 |
| 268 | 2024-01-16 | 67,249,445 | 68,000 | 89 | 20.2772 | 331,650,000 | 2024-01-15 |
| 269 | 2024-01-11 | 67,181,445 | -5,000 | 89 | 20.0392 | 335,250,000 | 2023-12-18 |
| 270 | 2024-01-08 | 67,186,445 | -160,000 | 89 | 20.0407 | 335,250,000 | 2023-12-18 |
| 271 | 2024-01-04 | 67,346,445 | -60,000 | 89 | 20.0884 | 335,250,000 | 2023-12-18 |
| 272 | 2024-01-02 | 67,406,445 | -1,695,729 | 89 | 20.1063 | 335,250,000 | 2023-12-18 |
| 273 | 2023-12-29 | 69,102,174 | -150,000 | 89 | 20.6121 | 335,250,000 | 2023-12-18 |
| 274 | 2023-12-21 | 69,252,174 | 25,550 | 90 | 20.6569 | 335,250,000 | 2023-12-18 |
| 275 | 2023-12-18 | 69,226,624 | 87,000 | 90 | 20.6493 | 335,250,000 | 2023-12-18 |
| 276 | 2023-12-15 | 69,139,624 | 113,250 | 90 | 20.3501 | 339,750,000 | 2023-12-14 |
| 277 | 2023-12-14 | 69,026,374 | 99,400 | 90 | 20.3168 | 339,750,000 | 2023-12-14 |
| 278 | 2023-12-13 | 68,926,974 | 107,600 | 90 | 20.2073 | 341,100,000 | 2023-12-12 |
| 279 | 2023-12-12 | 68,819,374 | 25,800 | 90 | 20.1757 | 341,100,000 | 2023-12-12 |
| 280 | 2023-12-11 | 68,793,574 | 73,200 | 90 | 19.9923 | 344,100,000 | 2023-12-07 |
| 281 | 2023-12-08 | 68,720,374 | 227,600 | 90 | 19.9710 | 344,100,000 | 2023-12-07 |
| 282 | 2023-12-07 | 68,492,774 | 332,200 | 90 | 19.9049 | 344,100,000 | 2023-12-07 |
| 283 | 2023-12-06 | 68,160,574 | 213,800 | 90 | 19.5527 | 348,600,000 | 2023-11-20 |
| 284 | 2023-12-01 | 67,946,774 | 40,500 | 90 | 19.4913 | 348,600,000 | 2023-11-20 |
| 285 | 2023-11-29 | 67,906,274 | -30,300 | 90 | 19.4797 | 348,600,000 | 2023-11-20 |
| 286 | 2023-11-28 | 67,936,574 | 80,000 | 90 | 19.4884 | 348,600,000 | 2023-11-20 |
| 287 | 2023-11-27 | 67,856,574 | -309,000 | 90 | 19.4655 | 348,600,000 | 2023-11-20 |
| 288 | 2023-11-23 | 68,165,574 | 160,000 | 90 | 19.5541 | 348,600,000 | 2023-11-20 |
| 289 | 2023-11-21 | 68,005,574 | -127,200 | 90 | 19.5082 | 348,600,000 | 2023-11-20 |
| 290 | 2023-11-17 | 68,132,774 | -216,600 | 90 | 19.4944 | 349,500,000 | 2023-11-03 |
| 291 | 2023-11-10 | 68,349,374 | 250,000 | 90 | 19.5563 | 349,500,000 | 2023-11-03 |
| 292 | 2023-11-09 | 68,099,374 | -113,200 | 90 | 19.4848 | 349,500,000 | 2023-11-03 |
| 293 | 2023-11-08 | 68,212,574 | 499,600 | 90 | 19.5172 | 349,500,000 | 2023-11-03 |
| 294 | 2023-11-07 | 67,712,974 | 5,200 | 89 | 19.3742 | 349,500,000 | 2023-11-03 |
| 295 | 2023-11-06 | 67,707,774 | 68,000 | 89 | 19.3728 | 349,500,000 | 2023-11-03 |
| 296 | 2023-11-03 | 67,639,774 | -31,800 | 89 | 19.3533 | 349,500,000 | 2023-11-03 |
| 297 | 2023-11-02 | 67,671,574 | -671,200 | 89 | 19.3624 | 349,500,000 | 2023-11-01 |
| 298 | 2023-11-01 | 68,342,774 | -240,071 | 90 | 19.5544 | 349,500,000 | 2023-11-01 |
| 299 | 2023-10-30 | 68,582,845 | 4,000 | 90 | 19.7077 | 348,000,000 | 2023-10-20 |
| 300 | 2023-10-27 | 68,578,845 | -87,800 | 90 | 19.7066 | 348,000,000 | 2023-10-20 |
| 301 | 2023-10-26 | 68,666,645 | 18,400 | 90 | 19.7318 | 348,000,000 | 2023-10-20 |
| 302 | 2023-10-25 | 68,648,245 | -145,839 | 89 | 19.7265 | 348,000,000 | 2023-10-20 |
| 303 | 2023-10-24 | 68,794,084 | -1,950,000 | 90 | 19.7684 | 348,000,000 | 2023-10-20 |
| 304 | 2023-10-18 | 70,744,084 | -84,800 | 90 | 20.2155 | 349,950,000 | 2023-10-12 |
| 305 | 2023-10-17 | 70,828,884 | -100,000 | 90 | 20.2397 | 349,950,000 | 2023-10-12 |
| 306 | 2023-10-13 | 70,928,884 | -179,800 | 90 | 20.2683 | 349,950,000 | 2023-10-12 |
| 307 | 2023-10-09 | 71,108,684 | 10,000 | 91 | 20.2157 | 351,750,000 | 2023-09-20 |
| 308 | 2023-10-06 | 71,098,684 | 32,000 | 91 | 20.2128 | 351,750,000 | 2023-09-20 |
| 309 | 2023-10-04 | 71,066,684 | 80,200 | 91 | 20.2037 | 351,750,000 | 2023-09-20 |
| 310 | 2023-09-27 | 70,986,484 | -1,000 | 91 | 20.1809 | 351,750,000 | 2023-09-20 |
| 311 | 2023-09-26 | 70,987,484 | 1,600 | 91 | 20.1812 | 351,750,000 | 2023-09-20 |
| 312 | 2023-09-21 | 70,985,884 | -86,400 | 92 | 20.1808 | 351,750,000 | 2023-09-20 |
| 313 | 2023-09-20 | 71,072,284 | 50,000 | 92 | 20.2053 | 351,750,000 | 2023-09-20 |
| 314 | 2023-09-18 | 71,022,284 | 100,000 | 92 | 20.1054 | 353,250,000 | 2023-08-28 |
| 315 | 2023-09-15 | 70,922,284 | 16,000 | 92 | 20.0771 | 353,250,000 | 2023-08-28 |
| 316 | 2023-09-14 | 70,906,284 | -32,600 | 91 | 20.0726 | 353,250,000 | 2023-08-28 |
| 317 | 2023-09-13 | 70,938,884 | -123,629 | 91 | 20.0818 | 353,250,000 | 2023-08-28 |
| 318 | 2023-09-12 | 71,062,513 | 2,000 | 90 | 20.1168 | 353,250,000 | 2023-08-28 |
| 319 | 2023-09-11 | 71,060,513 | 11,000 | 90 | 20.1162 | 353,250,000 | 2023-08-28 |
| 320 | 2023-09-07 | 71,049,513 | 140,800 | 91 | 20.1131 | 353,250,000 | 2023-08-28 |
| 321 | 2023-09-05 | 70,908,713 | 98,300 | 92 | 20.0732 | 353,250,000 | 2023-08-28 |
| 322 | 2023-08-30 | 70,810,413 | -802,300 | 92 | 20.0454 | 353,250,000 | 2023-08-28 |
| 323 | 2023-08-29 | 71,612,713 | 300,000 | 91 | 20.2725 | 353,250,000 | 2023-08-28 |
| 324 | 2023-08-28 | 71,312,713 | -68,400 | 91 | 20.1876 | 353,250,000 | 2023-08-28 |
| 325 | 2023-08-25 | 71,381,113 | -995,100 | 91 | 20.2586 | 352,350,000 | 2023-08-24 |
| 326 | 2023-08-24 | 72,376,213 | -1,600 | 91 | 20.5410 | 352,350,000 | 2023-08-24 |
| 327 | 2023-08-23 | 72,377,813 | 104,000 | 90 | 20.4025 | 354,750,000 | 2023-08-22 |
| 328 | 2023-08-22 | 72,273,813 | 109,600 | 91 | 20.3732 | 354,750,000 | 2023-08-22 |
| 329 | 2023-08-21 | 72,164,213 | 25,800 | 90 | 20.3423 | 354,750,000 | 2023-08-21 |
| 330 | 2023-08-18 | 72,138,413 | 75,600 | 91 | 20.2921 | 355,500,000 | 2023-08-16 |
| 331 | 2023-08-17 | 72,062,813 | -71,600 | 90 | 20.2708 | 355,500,000 | 2023-08-16 |
| 332 | 2023-08-16 | 72,134,413 | -128,000 | 91 | 20.2910 | 355,500,000 | 2023-08-16 |
| 333 | 2023-08-15 | 72,262,413 | 26,800 | 90 | 20.3270 | 355,500,000 | 2023-08-15 |
| 334 | 2023-08-14 | 72,235,613 | -44,200 | 90 | 20.3194 | 355,500,000 | 2023-08-14 |
| 335 | 2023-08-11 | 72,279,813 | 843,800 | 90 | 20.3749 | 354,750,000 | 2023-08-04 |
| 336 | 2023-08-10 | 71,436,013 | 421,400 | 91 | 20.1370 | 354,750,000 | 2023-08-04 |
| 337 | 2023-08-09 | 71,014,613 | 381,400 | 91 | 20.0182 | 354,750,000 | 2023-08-04 |
| 338 | 2023-08-08 | 70,633,213 | 122,800 | 88 | 19.9107 | 354,750,000 | 2023-08-04 |
| 339 | 2023-08-02 | 70,510,413 | -1,075,700 | 89 | 19.8761 | 354,750,000 | 2023-08-01 |
| 340 | 2023-08-01 | 71,586,113 | 600 | 91 | 20.1793 | 354,750,000 | 2023-08-01 |
| 341 | 2023-07-31 | 71,585,513 | 1,502,500 | 92 | 20.2305 | 353,850,000 | 2023-07-24 |
| 342 | 2023-07-28 | 70,083,013 | 94,800 | 92 | 19.8059 | 353,850,000 | 2023-07-24 |
| 343 | 2023-07-27 | 69,988,213 | 42,500 | 92 | 19.7791 | 353,850,000 | 2023-07-24 |
| 344 | 2023-07-26 | 69,945,713 | -950,500 | 92 | 19.7671 | 353,850,000 | 2023-07-24 |
| 345 | 2023-07-25 | 70,896,213 | 898,400 | 92 | 20.0357 | 353,850,000 | 2023-07-24 |
| 346 | 2023-07-24 | 69,997,813 | -91,400 | 92 | 19.7818 | 353,850,000 | 2023-07-24 |
| 347 | 2023-07-21 | 70,089,213 | 129,800 | 93 | 19.8581 | 352,950,000 | 2023-07-14 |
| 348 | 2023-07-20 | 69,959,413 | 3,000 | 94 | 19.8213 | 352,950,000 | 2023-07-14 |
| 349 | 2023-07-18 | 69,956,413 | 290,000 | 93 | 19.8205 | 352,950,000 | 2023-07-14 |
| 350 | 2023-07-10 | 69,666,413 | 196,200 | 93 | 19.8226 | 351,450,000 | 2023-07-07 |
| 351 | 2023-07-06 | 69,470,213 | 120,000 | 94 | 19.7667 | 351,450,000 | 2023-07-05 |
| 352 | 2023-07-05 | 69,350,213 | -183,117 | 94 | 19.7326 | 351,450,000 | 2023-07-05 |
| 353 | 2023-07-03 | 69,533,330 | 500,000 | 94 | 19.8185 | 350,850,000 | 2023-06-30 |
| 354 | 2023-06-30 | 69,033,330 | 231,200 | 94 | 19.6760 | 350,850,000 | 2023-06-30 |
| 355 | 2023-06-29 | 68,802,130 | -35,800 | 94 | 19.6943 | 349,350,000 | 2023-06-21 |
| 356 | 2023-06-28 | 68,837,930 | -300,000 | 94 | 19.7046 | 349,350,000 | 2023-06-21 |
| 357 | 2023-06-21 | 69,137,930 | 662,421 | 94 | 19.7904 | 349,350,000 | 2023-06-21 |
| 358 | 2023-06-20 | 68,475,509 | -111,221 | 94 | 19.6008 | 349,350,000 | 2023-06-20 |
| 359 | 2023-06-19 | 68,586,730 | -11,400 | 95 | 19.7003 | 348,150,000 | 2023-06-14 |
| 360 | 2023-06-16 | 68,598,130 | -1,141,600 | 95 | 19.7036 | 348,150,000 | 2023-06-14 |
| 361 | 2023-06-15 | 69,739,730 | -182,600 | 95 | 20.0315 | 348,150,000 | 2023-06-14 |
| 362 | 2023-06-13 | 69,922,330 | 1,200,000 | 95 | 20.0840 | 348,150,000 | 2023-06-13 |
| 363 | 2023-06-12 | 68,722,330 | 520,000 | 95 | 19.7393 | 348,150,000 | 2023-06-12 |
| 364 | 2023-06-09 | 68,202,330 | -145,200 | 94 | 19.6577 | 346,950,000 | 2023-06-09 |
| 365 | 2023-06-07 | 68,347,530 | -103,000 | 95 | 19.9235 | 343,050,000 | 2023-06-02 |
| 366 | 2023-06-06 | 68,450,530 | -92,100 | 95 | 19.9535 | 343,050,000 | 2023-06-02 |
| 367 | 2023-06-05 | 68,542,630 | 39,200 | 95 | 19.9804 | 343,050,000 | 2023-06-02 |
| 368 | 2023-06-02 | 68,503,430 | -604,200 | 96 | 19.9689 | 343,050,000 | 2023-06-02 |
| 369 | 2023-06-01 | 69,107,630 | 580,200 | 96 | 20.0923 | 343,950,000 | 2023-05-19 |
| 370 | 2023-05-31 | 68,527,430 | 135,000 | 96 | 19.9237 | 343,950,000 | 2023-05-19 |
| 371 | 2023-05-30 | 68,392,430 | 112,400 | 96 | 19.8844 | 343,950,000 | 2023-05-19 |
| 372 | 2023-05-29 | 68,280,030 | -102,600 | 96 | 19.8517 | 343,950,000 | 2023-05-19 |
| 373 | 2023-05-25 | 68,382,630 | -226,600 | 96 | 19.8816 | 343,950,000 | 2023-05-19 |
| 374 | 2023-05-23 | 68,609,230 | 396,800 | 96 | 19.9474 | 343,950,000 | 2023-05-19 |
| 375 | 2023-05-22 | 68,212,430 | 41,800 | 96 | 19.8321 | 343,950,000 | 2023-05-19 |
| 376 | 2023-05-19 | 68,170,630 | 8,200 | 96 | 19.8199 | 343,950,000 | 2023-05-19 |
| 377 | 2023-05-18 | 68,162,430 | 117,600 | 96 | 20.1336 | 338,550,000 | 2023-05-17 |
| 378 | 2023-05-16 | 68,044,830 | 107,000 | 96 | 20.0989 | 338,550,000 | 2023-05-16 |
| 379 | 2023-05-15 | 67,937,830 | 104,400 | 96 | 19.9612 | 340,350,000 | 2023-05-12 |
| 380 | 2023-05-12 | 67,833,430 | 60,400 | 96 | 19.9305 | 340,350,000 | 2023-05-12 |
| 381 | 2023-05-11 | 67,773,030 | 289,800 | 97 | 19.9127 | 340,350,000 | 2023-05-10 |
| 382 | 2023-05-09 | 67,483,230 | 2,000 | 97 | 19.7406 | 341,850,000 | 2023-03-29 |
| 383 | 2023-05-08 | 67,481,230 | 83,600 | 97 | 19.7400 | 341,850,000 | 2023-03-29 |
| 384 | 2023-05-05 | 67,397,630 | 309,000 | 97 | 19.7156 | 341,850,000 | 2023-03-29 |
| 385 | 2023-04-28 | 67,088,630 | 27,900 | 97 | 19.6252 | 341,850,000 | 2023-03-29 |
| 386 | 2023-04-26 | 67,060,730 | 20,200 | 97 | 19.6170 | 341,850,000 | 2023-03-29 |
| 387 | 2023-04-25 | 67,040,530 | 34,400 | 97 | 19.6111 | 341,850,000 | 2023-03-29 |
| 388 | 2023-04-24 | 67,006,130 | 180,800 | 97 | 19.6010 | 341,850,000 | 2023-03-29 |
| 389 | 2023-04-21 | 66,825,330 | 100,000 | 97 | 19.5481 | 341,850,000 | 2023-03-29 |
| 390 | 2023-04-20 | 66,725,330 | 1,126,379 | 97 | 19.5189 | 341,850,000 | 2023-03-29 |
| 391 | 2023-04-19 | 65,598,951 | 258,200 | 97 | 19.1894 | 341,850,000 | 2023-03-29 |
| 392 | 2023-04-18 | 65,340,751 | 150,700 | 97 | 19.1139 | 341,850,000 | 2023-03-29 |
| 393 | 2023-04-17 | 65,190,051 | 30,600 | 97 | 19.0698 | 341,850,000 | 2023-03-29 |
| 394 | 2023-04-13 | 65,159,451 | 400 | 97 | 19.0608 | 341,850,000 | 2023-03-29 |
| 395 | 2023-04-11 | 65,159,051 | -118,000 | 97 | 19.0607 | 341,850,000 | 2023-03-29 |
| 396 | 2023-04-06 | 65,277,051 | 370,000 | 97 | 19.0952 | 341,850,000 | 2023-03-29 |
| 397 | 2023-04-04 | 64,907,051 | -179,879 | 97 | 18.9870 | 341,850,000 | 2023-03-29 |
| 398 | 2023-04-03 | 65,086,930 | -4,800 | 97 | 19.0396 | 341,850,000 | 2023-03-29 |
| 399 | 2023-03-31 | 65,091,730 | 1,000 | 97 | 19.0410 | 341,850,000 | 2023-03-29 |
| 400 | 2023-03-30 | 65,090,730 | 5,000 | 97 | 19.0407 | 341,850,000 | 2023-03-29 |
| 401 | 2023-03-29 | 65,085,730 | -419,200 | 97 | 19.0393 | 341,850,000 | 2023-03-29 |
| 402 | 2023-03-28 | 65,504,930 | -1,718,000 | 97 | 18.4495 | 355,050,000 | 2023-03-28 |
| 403 | 2023-03-27 | 67,222,930 | -690,000 | 97 | 18.5187 | 363,000,000 | 2023-03-24 |
| 404 | 2023-03-14 | 67,912,930 | -100,600 | 97 | 18.6548 | 364,050,000 | 2023-02-21 |
| 405 | 2023-03-13 | 68,013,530 | 530,000 | 96 | 18.6825 | 364,050,000 | 2023-02-21 |
| 406 | 2023-03-10 | 67,483,530 | -595,800 | 96 | 18.5369 | 364,050,000 | 2023-02-21 |
| 407 | 2023-03-09 | 68,079,330 | -1,454,600 | 96 | 18.7005 | 364,050,000 | 2023-02-21 |
| 408 | 2023-03-07 | 69,533,930 | 372,200 | 97 | 19.1001 | 364,050,000 | 2023-02-21 |
| 409 | 2023-03-06 | 69,161,730 | 4,800 | 96 | 18.9979 | 364,050,000 | 2023-02-21 |
| 410 | 2023-03-02 | 69,156,930 | -102,800 | 96 | 18.9965 | 364,050,000 | 2023-02-21 |
| 411 | 2023-02-28 | 69,259,730 | -311,800 | 96 | 19.0248 | 364,050,000 | 2023-02-21 |
| 412 | 2023-02-27 | 69,571,530 | 71,600 | 96 | 19.1104 | 364,050,000 | 2023-02-21 |
| 413 | 2023-02-24 | 69,499,930 | -120,200 | 96 | 19.0908 | 364,050,000 | 2023-02-21 |
| 414 | 2023-02-22 | 69,620,130 | -132,000 | 96 | 19.1238 | 364,050,000 | 2023-02-21 |
| 415 | 2023-02-21 | 69,752,130 | -225,200 | 96 | 19.1600 | 364,050,000 | 2023-02-21 |
| 416 | 2023-02-20 | 69,977,330 | -83,435 | 96 | 19.2855 | 362,850,000 | 2023-02-17 |
| 417 | 2023-02-17 | 70,060,765 | -295,600 | 96 | 19.3085 | 362,850,000 | 2023-02-17 |
| 418 | 2023-02-16 | 70,356,365 | -25,200 | 96 | 19.4543 | 361,650,000 | 2023-02-01 |
| 419 | 2023-02-14 | 70,381,565 | -106,000 | 96 | 19.4612 | 361,650,000 | 2023-02-01 |
| 420 | 2023-02-10 | 70,487,565 | -141,000 | 96 | 19.4905 | 361,650,000 | 2023-02-01 |
| 421 | 2023-02-07 | 70,628,565 | -501,800 | 97 | 19.5295 | 361,650,000 | 2023-02-01 |
| 422 | 2023-02-06 | 71,130,365 | 123,000 | 97 | 19.6683 | 361,650,000 | 2023-02-01 |
| 423 | 2023-02-02 | 71,007,365 | 707,400 | 97 | 19.6343 | 361,650,000 | 2023-02-01 |
| 424 | 2023-02-01 | 70,299,965 | -1,905,800 | 96 | 19.4387 | 361,650,000 | 2023-02-01 |
| 425 | 2023-01-31 | 72,205,765 | -13,000 | 96 | 20.0655 | 359,850,000 | 2023-01-31 |
| 426 | 2023-01-30 | 72,218,765 | -318,200 | 95 | 20.1954 | 357,600,000 | 2023-01-30 |
| 427 | 2023-01-27 | 72,536,965 | 4,560,000 | 95 | 20.5604 | 352,800,000 | 2023-01-19 |
| 428 | 2023-01-26 | 67,976,965 | 300 | 95 | 19.2678 | 352,800,000 | 2023-01-19 |
| 429 | 2023-01-20 | 67,976,665 | -20,000 | 95 | 19.2678 | 352,800,000 | 2023-01-19 |
| 430 | 2023-01-19 | 67,996,665 | 1,100,000 | 95 | 19.2734 | 352,800,000 | 2023-01-19 |
| 431 | 2023-01-18 | 66,896,665 | 2,028,900 | 95 | 19.1079 | 350,100,000 | 2023-01-18 |
| 432 | 2023-01-17 | 64,867,765 | -799,400 | 96 | 18.9174 | 342,900,000 | 2023-01-17 |
| 433 | 2023-01-16 | 65,667,165 | 664,400 | 96 | 19.4138 | 338,250,000 | 2023-01-13 |
| 434 | 2023-01-13 | 65,002,765 | 589,000 | 96 | 19.2174 | 338,250,000 | 2023-01-13 |
| 435 | 2023-01-12 | 64,413,765 | 1,647,200 | 96 | 19.1879 | 335,700,000 | 2023-01-11 |
| 436 | 2023-01-11 | 62,766,565 | -294,300 | 96 | 18.6972 | 335,700,000 | 2023-01-11 |
| 437 | 2023-01-10 | 63,060,865 | -900,000 | 97 | 18.8692 | 334,200,000 | 2023-01-10 |
| 438 | 2023-01-09 | 63,960,865 | 1,194,800 | 97 | 19.1902 | 333,300,000 | 2023-01-09 |
| 439 | 2023-01-06 | 62,766,065 | 916,316 | 98 | 18.9683 | 330,900,000 | 2023-01-06 |
| 440 | 2023-01-05 | 61,849,749 | 132,000 | 97 | 18.8970 | 327,300,000 | 2023-01-04 |
| 441 | 2023-01-03 | 61,717,749 | 1,035 | 97 | 18.9086 | 326,400,000 | 2022-12-30 |
| 442 | 2022-12-30 | 61,716,714 | 150,000 | 97 | 18.9083 | 326,400,000 | 2022-12-30 |
| 443 | 2022-12-29 | 61,566,714 | 635,200 | 97 | 18.9845 | 324,300,000 | 2022-12-12 |
| 444 | 2022-12-28 | 60,931,514 | -1,666,400 | 97 | 18.7886 | 324,300,000 | 2022-12-12 |
| 445 | 2022-12-23 | 62,597,914 | -445,000 | 97 | 19.3025 | 324,300,000 | 2022-12-12 |
| 446 | 2022-12-22 | 63,042,914 | -565,800 | 97 | 19.4397 | 324,300,000 | 2022-12-12 |
| 447 | 2022-12-16 | 63,608,714 | -5,200 | 97 | 19.6142 | 324,300,000 | 2022-12-12 |
| 448 | 2022-12-15 | 63,613,914 | -72,400 | 97 | 19.6158 | 324,300,000 | 2022-12-12 |
| 449 | 2022-12-14 | 63,686,314 | -1,000,000 | 97 | 19.6381 | 324,300,000 | 2022-12-12 |
| 450 | 2022-12-13 | 64,686,314 | 2,695,600 | 97 | 19.9464 | 324,300,000 | 2022-12-12 |
| 451 | 2022-12-09 | 61,990,714 | 4,050,000 | 97 | 19.2757 | 321,600,000 | 2022-12-09 |
| 452 | 2022-12-08 | 57,940,714 | -690,200 | 97 | 18.2462 | 317,550,000 | 2022-12-07 |
| 453 | 2022-12-07 | 58,630,914 | 149,400 | 97 | 18.4635 | 317,550,000 | 2022-12-07 |
| 454 | 2022-12-06 | 58,481,514 | 236,000 | 98 | 18.4165 | 317,550,000 | 2022-12-06 |
| 455 | 2022-12-05 | 58,245,514 | 2,785,100 | 98 | 18.4117 | 316,350,000 | 2022-12-05 |
| 456 | 2022-12-02 | 55,460,414 | 492,000 | 98 | 17.5981 | 315,150,000 | 2022-12-02 |
| 457 | 2022-12-01 | 54,968,414 | -206,600 | 97 | 17.6520 | 311,400,000 | 2022-11-28 |
| 458 | 2022-11-30 | 55,175,014 | 7,400 | 97 | 17.7184 | 311,400,000 | 2022-11-28 |
| 459 | 2022-11-28 | 55,167,614 | 293,000 | 97 | 17.7160 | 311,400,000 | 2022-11-28 |
| 460 | 2022-11-25 | 54,874,614 | 97,600 | 97 | 17.8978 | 306,600,000 | 2022-11-25 |
| 461 | 2022-11-23 | 54,777,014 | -126,000 | 97 | 17.9186 | 305,700,000 | 2022-11-16 |
| 462 | 2022-11-22 | 54,903,014 | 195,684 | 97 | 17.9598 | 305,700,000 | 2022-11-16 |
| 463 | 2022-11-21 | 54,707,330 | -100,000 | 97 | 17.8958 | 305,700,000 | 2022-11-16 |
| 464 | 2022-11-18 | 54,807,330 | -122,300 | 97 | 17.9285 | 305,700,000 | 2022-11-16 |
| 465 | 2022-11-17 | 54,929,630 | 56,600 | 97 | 17.9685 | 305,700,000 | 2022-11-16 |
| 466 | 2022-11-16 | 54,873,030 | 148,816 | 97 | 17.9500 | 305,700,000 | 2022-11-16 |
| 467 | 2022-11-15 | 54,724,214 | -11,530 | 97 | 17.9013 | 305,700,000 | 2022-11-15 |
| 468 | 2022-11-09 | 54,735,744 | 221,000 | 97 | 18.0825 | 302,700,000 | 2022-08-31 |
| 469 | 2022-11-08 | 54,514,744 | -82,600 | 97 | 18.0095 | 302,700,000 | 2022-08-31 |
| 470 | 2022-11-07 | 54,597,344 | 66,200 | 97 | 18.0368 | 302,700,000 | 2022-08-31 |
| 471 | 2022-11-04 | 54,531,144 | 45,984 | 97 | 18.0149 | 302,700,000 | 2022-08-31 |
| 472 | 2022-11-03 | 54,485,160 | -682,084 | 97 | 17.9997 | 302,700,000 | 2022-08-31 |
| 473 | 2022-11-01 | 55,167,244 | -10,000 | 97 | 18.2251 | 302,700,000 | 2022-08-31 |
| 474 | 2022-10-27 | 55,177,244 | 5,800 | 97 | 18.2284 | 302,700,000 | 2022-08-31 |
| 475 | 2022-10-26 | 55,171,444 | 179,000 | 97 | 18.2264 | 302,700,000 | 2022-08-31 |
| 476 | 2022-10-24 | 54,992,444 | -183,000 | 97 | 18.1673 | 302,700,000 | 2022-08-31 |
| 477 | 2022-10-18 | 55,175,444 | 148,000 | 97 | 18.2278 | 302,700,000 | 2022-08-31 |
| 478 | 2022-10-14 | 55,027,444 | -495,759 | 97 | 18.1789 | 302,700,000 | 2022-08-31 |
| 479 | 2022-10-13 | 55,523,203 | -250,000 | 97 | 18.3427 | 302,700,000 | 2022-08-31 |
| 480 | 2022-10-06 | 55,773,203 | 27,400 | 97 | 18.4252 | 302,700,000 | 2022-08-31 |
| 481 | 2022-10-03 | 55,745,803 | 13,000 | 97 | 18.4162 | 302,700,000 | 2022-08-31 |
| 482 | 2022-09-30 | 55,732,803 | 3,600 | 97 | 18.4119 | 302,700,000 | 2022-08-31 |
| 483 | 2022-09-29 | 55,729,203 | 210,400 | 97 | 18.4107 | 302,700,000 | 2022-08-31 |
| 484 | 2022-09-26 | 55,518,803 | 1,000 | 96 | 18.3412 | 302,700,000 | 2022-08-31 |
| 485 | 2022-09-20 | 55,517,803 | 268,000 | 96 | 18.3409 | 302,700,000 | 2022-08-31 |
| 486 | 2022-09-19 | 55,249,803 | 1,400 | 96 | 18.2523 | 302,700,000 | 2022-08-31 |
| 487 | 2022-09-16 | 55,248,403 | 64,600 | 95 | 18.2519 | 302,700,000 | 2022-08-31 |
| 488 | 2022-09-15 | 55,183,803 | 36,800 | 95 | 18.2305 | 302,700,000 | 2022-08-31 |
| 489 | 2022-09-09 | 55,147,003 | 387,000 | 95 | 18.2184 | 302,700,000 | 2022-08-31 |
| 490 | 2022-09-07 | 54,760,003 | 3,000 | 95 | 18.0905 | 302,700,000 | 2022-08-31 |
| 491 | 2022-09-06 | 54,757,003 | 1,165 | 95 | 18.0895 | 302,700,000 | 2022-08-31 |
| 492 | 2022-09-05 | 54,755,838 | 9,635 | 95 | 18.0891 | 302,700,000 | 2022-08-31 |
| 493 | 2022-09-02 | 54,746,203 | 20,500 | 95 | 18.0860 | 302,700,000 | 2022-08-31 |
| 494 | 2022-09-01 | 54,725,703 | 200,000 | 95 | 18.0792 | 302,700,000 | 2022-08-31 |
| 495 | 2022-08-31 | 54,525,703 | -340,200 | 95 | 18.0131 | 302,700,000 | 2022-08-31 |
| 496 | 2022-08-30 | 54,865,903 | -124,800 | 95 | 18.0006 | 304,800,000 | 2022-08-24 |
| 497 | 2022-08-29 | 54,990,703 | -254,600 | 95 | 18.0416 | 304,800,000 | 2022-08-24 |
| 498 | 2022-08-26 | 55,245,303 | -339,400 | 95 | 18.1251 | 304,800,000 | 2022-08-24 |
| 499 | 2022-08-25 | 55,584,703 | -219,600 | 95 | 18.2365 | 304,800,000 | 2022-08-24 |
| 500 | 2022-08-23 | 55,804,303 | -114,800 | 95 | 18.2367 | 306,000,000 | 2022-08-05 |
| 501 | 2022-08-08 | 55,919,103 | -415,200 | 95 | 18.2742 | 306,000,000 | 2022-08-05 |
| 502 | 2022-08-05 | 56,334,303 | -303,800 | 95 | 18.4099 | 306,000,000 | 2022-08-05 |
| 503 | 2022-08-03 | 56,638,103 | -105,200 | 95 | 18.2233 | 310,800,000 | 2022-07-27 |
| 504 | 2022-08-02 | 56,743,303 | -98,200 | 95 | 18.2572 | 310,800,000 | 2022-07-27 |
| 505 | 2022-08-01 | 56,841,503 | -394,400 | 95 | 18.2888 | 310,800,000 | 2022-07-27 |
| 506 | 2022-07-28 | 57,235,903 | -1,174,757 | 95 | 18.4157 | 310,800,000 | 2022-07-27 |
| 507 | 2022-07-22 | 58,410,660 | 360,000 | 96 | 18.6496 | 313,200,000 | 2022-07-21 |
| 508 | 2022-07-19 | 58,050,660 | 150,000 | 96 | 18.0674 | 321,300,000 | 2022-07-08 |
| 509 | 2022-07-18 | 57,900,660 | -166,200 | 95 | 18.0207 | 321,300,000 | 2022-07-08 |
| 510 | 2022-07-15 | 58,066,860 | -1,206,400 | 95 | 18.0725 | 321,300,000 | 2022-07-08 |
| 511 | 2022-07-14 | 59,273,260 | -96,200 | 95 | 18.4479 | 321,300,000 | 2022-07-08 |
| 512 | 2022-07-13 | 59,369,460 | 5,000 | 95 | 18.4779 | 321,300,000 | 2022-07-08 |
| 513 | 2022-07-08 | 59,364,460 | -450,000 | 95 | 18.4763 | 321,300,000 | 2022-07-08 |
| 514 | 2022-07-05 | 59,814,460 | 1,502,600 | 95 | 18.5730 | 322,050,000 | 2022-07-04 |
| 515 | 2022-07-04 | 58,311,860 | 2,092,800 | 95 | 18.1065 | 322,050,000 | 2022-07-04 |
| 516 | 2022-06-30 | 56,219,060 | -101,500 | 94 | 17.5383 | 320,550,000 | 2022-06-30 |
| 517 | 2022-06-29 | 56,320,560 | 200,000 | 95 | 17.8456 | 315,600,000 | 2022-06-28 |
| 518 | 2022-06-28 | 56,120,560 | 305,257 | 95 | 17.7822 | 315,600,000 | 2022-06-28 |
| 519 | 2022-06-27 | 55,815,303 | -62,600 | 95 | 17.7530 | 314,400,000 | 2022-06-20 |
| 520 | 2022-06-24 | 55,877,903 | 400,000 | 95 | 17.7729 | 314,400,000 | 2022-06-20 |
| 521 | 2022-06-23 | 55,477,903 | 257,143 | 95 | 17.6456 | 314,400,000 | 2022-06-20 |
| 522 | 2022-06-22 | 55,220,760 | -49,200 | 95 | 17.5639 | 314,400,000 | 2022-06-20 |
| 523 | 2022-06-21 | 55,269,960 | 279,200 | 95 | 17.5795 | 314,400,000 | 2022-06-20 |
| 524 | 2022-06-20 | 54,990,760 | -219,000 | 95 | 17.4907 | 314,400,000 | 2022-06-20 |
| 525 | 2022-06-16 | 55,209,760 | -156,600 | 95 | 19.0707 | 289,500,000 | 2022-06-13 |
| 526 | 2022-06-15 | 55,366,360 | -9,410,743 | 95 | 19.1248 | 289,500,000 | 2022-06-13 |
| 527 | 2022-06-14 | 64,777,103 | 10,678,943 | 95 | 22.3755 | 289,500,000 | 2022-06-13 |
| 528 | 2022-06-13 | 54,098,160 | -504,400 | 95 | 18.6868 | 289,500,000 | 2022-06-13 |
| 529 | 2022-06-10 | 54,602,560 | -50,200 | 95 | 19.7406 | 276,600,000 | 2022-06-10 |
| 530 | 2022-06-09 | 54,652,760 | 600,000 | 95 | 19.8557 | 275,250,000 | 2022-06-08 |
| 531 | 2022-06-08 | 54,052,760 | -158,500 | 95 | 19.6377 | 275,250,000 | 2022-06-08 |
| 532 | 2022-06-07 | 54,211,260 | -140,800 | 95 | 19.8249 | 273,450,000 | 2022-06-02 |
| 533 | 2022-06-06 | 54,352,060 | 900,000 | 95 | 19.8764 | 273,450,000 | 2022-06-02 |
| 534 | 2022-06-02 | 53,452,060 | -38,400 | 95 | 19.5473 | 273,450,000 | 2022-06-02 |
| 535 | 2022-05-31 | 53,490,460 | 543,157 | 95 | 19.6259 | 272,550,000 | 2022-05-27 |
| 536 | 2022-05-30 | 52,947,303 | -70,000 | 95 | 19.4266 | 272,550,000 | 2022-05-27 |
| 537 | 2022-05-26 | 53,017,303 | 98,600 | 95 | 19.0128 | 278,850,000 | 2022-05-25 |
| 538 | 2022-05-25 | 52,918,703 | 38,000 | 95 | 18.9775 | 278,850,000 | 2022-05-25 |
| 539 | 2022-05-24 | 52,880,703 | 77,743 | 95 | 18.6331 | 283,800,000 | 2022-05-05 |
| 540 | 2022-05-23 | 52,802,960 | -214,143 | 95 | 18.6057 | 283,800,000 | 2022-05-05 |
| 541 | 2022-05-17 | 53,017,103 | -200 | 95 | 18.6811 | 283,800,000 | 2022-05-05 |
| 542 | 2022-05-12 | 53,017,303 | -161,600 | 96 | 18.6812 | 283,800,000 | 2022-05-05 |
| 543 | 2022-05-11 | 53,178,903 | 230,000 | 96 | 18.7382 | 283,800,000 | 2022-05-05 |
| 544 | 2022-05-06 | 52,948,903 | 56,200 | 96 | 18.6571 | 283,800,000 | 2022-05-05 |
| 545 | 2022-05-05 | 52,892,703 | 192,543 | 96 | 18.6373 | 283,800,000 | 2022-05-05 |
| 546 | 2022-05-04 | 52,700,160 | -539,400 | 96 | 18.6582 | 282,450,000 | 2022-04-29 |
| 547 | 2022-05-03 | 53,239,560 | 895,800 | 96 | 18.8492 | 282,450,000 | 2022-04-29 |
| 548 | 2022-04-29 | 52,343,760 | -337,400 | 96 | 18.5320 | 282,450,000 | 2022-04-29 |
| 549 | 2022-04-28 | 52,681,160 | 1,050,000 | 96 | 18.7812 | 280,500,000 | 2022-04-27 |
| 550 | 2022-04-27 | 51,631,160 | -894,600 | 96 | 18.4068 | 280,500,000 | 2022-04-27 |
| 551 | 2022-04-26 | 52,525,760 | -680,843 | 96 | 19.1560 | 274,200,000 | 2022-04-26 |
| 552 | 2022-04-25 | 53,206,603 | -195,800 | 96 | 19.4789 | 273,150,000 | 2022-04-22 |
| 553 | 2022-04-20 | 53,402,403 | 80,000 | 96 | 19.8338 | 269,250,000 | 2022-04-19 |
| 554 | 2022-04-14 | 53,322,403 | -430,400 | 96 | 19.9150 | 267,750,000 | 2022-04-08 |
| 555 | 2022-04-13 | 53,752,803 | -2,232,400 | 95 | 20.0757 | 267,750,000 | 2022-04-08 |
| 556 | 2022-04-11 | 55,985,203 | -2,700,000 | 95 | 20.9095 | 267,750,000 | 2022-04-08 |
| 557 | 2022-04-08 | 58,685,203 | 3,000,000 | 95 | 21.9179 | 267,750,000 | 2022-04-08 |
| 558 | 2022-04-07 | 55,685,203 | -988,657 | 95 | 20.4763 | 271,950,000 | 2022-03-29 |
| 559 | 2022-04-06 | 56,673,860 | -260,000 | 95 | 20.8398 | 271,950,000 | 2022-03-29 |
| 560 | 2022-04-04 | 56,933,860 | 355,200 | 95 | 20.9354 | 271,950,000 | 2022-03-29 |
| 561 | 2022-04-01 | 56,578,660 | -117,000 | 95 | 20.8048 | 271,950,000 | 2022-03-29 |
| 562 | 2022-03-31 | 56,695,660 | 81,000 | 95 | 20.8478 | 271,950,000 | 2022-03-29 |
| 563 | 2022-03-30 | 56,614,660 | 200,000 | 95 | 20.8180 | 271,950,000 | 2022-03-29 |
| 564 | 2022-03-24 | 56,414,660 | 67,200 | 95 | 20.2530 | 278,550,000 | 2022-03-23 |
| 565 | 2022-03-22 | 56,347,460 | 50,000 | 95 | 19.9389 | 282,600,000 | 2022-03-22 |
| 566 | 2022-03-21 | 56,297,460 | 3,000 | 95 | 19.7327 | 285,300,000 | 2022-03-21 |
| 567 | 2022-03-18 | 56,294,460 | -1,171,200 | 95 | 19.4253 | 289,800,000 | 2022-03-17 |
| 568 | 2022-03-17 | 57,465,660 | 3,525,200 | 95 | 19.8294 | 289,800,000 | 2022-03-17 |
| 569 | 2022-03-16 | 53,940,460 | 403,000 | 94 | 18.1526 | 297,150,000 | 2022-03-16 |
| 570 | 2022-03-15 | 53,537,460 | -6,756,600 | 94 | 17.7836 | 301,050,000 | 2022-03-15 |
| 571 | 2022-03-14 | 60,294,060 | 6,518,400 | 95 | 19.4466 | 310,050,000 | 2022-03-14 |
| 572 | 2022-03-11 | 53,775,660 | 241,000 | 95 | 16.6669 | 322,650,000 | 2022-03-11 |
| 573 | 2022-03-10 | 53,534,660 | 16,600 | 95 | 15.8551 | 337,650,000 | 2022-03-08 |
| 574 | 2022-03-09 | 53,518,060 | -600,000 | 95 | 15.8502 | 337,650,000 | 2022-03-08 |
| 575 | 2022-03-08 | 54,118,060 | 760,000 | 95 | 16.0279 | 337,650,000 | 2022-03-08 |
| 576 | 2022-03-07 | 53,358,060 | 4,200 | 95 | 15.7747 | 338,250,000 | 2022-02-23 |
| 577 | 2022-03-04 | 53,353,860 | 307,200 | 95 | 15.7735 | 338,250,000 | 2022-02-23 |
| 578 | 2022-03-02 | 53,046,660 | 60,600 | 95 | 15.6827 | 338,250,000 | 2022-02-23 |
| 579 | 2022-03-01 | 52,986,060 | 655,200 | 95 | 15.6648 | 338,250,000 | 2022-02-23 |
| 580 | 2022-02-28 | 52,330,860 | 42,400 | 95 | 15.4711 | 338,250,000 | 2022-02-23 |
| 581 | 2022-02-25 | 52,288,460 | 75,000 | 95 | 15.4585 | 338,250,000 | 2022-02-23 |
| 582 | 2022-02-24 | 52,213,460 | -582,400 | 95 | 15.4364 | 338,250,000 | 2022-02-23 |
| 583 | 2022-02-23 | 52,795,860 | 100,000 | 95 | 15.6085 | 338,250,000 | 2022-02-23 |
| 584 | 2022-02-18 | 52,695,860 | -69,000 | 95 | 15.5170 | 339,600,000 | 2022-02-07 |
| 585 | 2022-02-17 | 52,764,860 | -213,000 | 95 | 15.5374 | 339,600,000 | 2022-02-07 |
| 586 | 2022-02-15 | 52,977,860 | 800 | 95 | 15.6001 | 339,600,000 | 2022-02-07 |
| 587 | 2022-02-11 | 52,977,060 | -3,000 | 95 | 15.5998 | 339,600,000 | 2022-02-07 |
| 588 | 2022-02-09 | 52,980,060 | -272,800 | 95 | 15.6007 | 339,600,000 | 2022-02-07 |
| 589 | 2022-02-08 | 53,252,860 | -110,600 | 95 | 15.6811 | 339,600,000 | 2022-02-07 |
| 590 | 2022-02-07 | 53,363,460 | -854,800 | 95 | 15.7136 | 339,600,000 | 2022-02-07 |
| 591 | 2022-02-04 | 54,218,260 | 1,130,300 | 95 | 15.9936 | 339,000,000 | 2022-01-21 |
| 592 | 2022-01-28 | 53,087,960 | 110,000 | 95 | 15.6602 | 339,000,000 | 2022-01-21 |
| 593 | 2022-01-26 | 52,977,960 | -300,000 | 95 | 15.6277 | 339,000,000 | 2022-01-21 |
| 594 | 2022-01-24 | 53,277,960 | 750,000 | 95 | 15.7162 | 339,000,000 | 2022-01-21 |
| 595 | 2022-01-20 | 52,527,960 | 117,600 | 95 | 15.5293 | 338,250,000 | 2022-01-14 |
| 596 | 2022-01-19 | 52,410,360 | -49,600 | 95 | 15.4946 | 338,250,000 | 2022-01-14 |
| 597 | 2022-01-17 | 52,459,960 | 90,000 | 95 | 15.5092 | 338,250,000 | 2022-01-14 |
| 598 | 2022-01-13 | 52,369,960 | -100,200 | 94 | 15.7551 | 332,400,000 | 2022-01-11 |
| 599 | 2022-01-11 | 52,470,160 | 37,200 | 94 | 15.7852 | 332,400,000 | 2022-01-11 |
| 600 | 2022-01-07 | 52,432,960 | 30,000 | 94 | 15.8599 | 330,600,000 | 2022-01-07 |
| 601 | 2022-01-06 | 52,402,960 | 297,000 | 94 | 15.9376 | 328,800,000 | 2021-12-31 |
| 602 | 2022-01-05 | 52,105,960 | 103,600 | 94 | 15.8473 | 328,800,000 | 2021-12-31 |
| 603 | 2022-01-04 | 52,002,360 | -615,600 | 94 | 15.8158 | 328,800,000 | 2021-12-31 |
| 604 | 2022-01-03 | 52,617,960 | 837,000 | 95 | 16.0030 | 328,800,000 | 2021-12-31 |
| 605 | 2021-12-30 | 51,780,960 | -332,400 | 94 | 15.9892 | 323,850,000 | 2021-12-29 |
| 606 | 2021-12-29 | 52,113,360 | 593,000 | 94 | 16.0918 | 323,850,000 | 2021-12-29 |
| 607 | 2021-12-28 | 51,520,360 | -218,000 | 94 | 16.1785 | 318,450,000 | 2021-12-28 |
| 608 | 2021-12-23 | 51,738,360 | -141,800 | 94 | 16.2776 | 317,850,000 | 2021-12-22 |
| 609 | 2021-12-22 | 51,880,160 | -414,800 | 94 | 16.3222 | 317,850,000 | 2021-12-22 |
| 610 | 2021-12-21 | 52,294,960 | 777,200 | 94 | 16.4760 | 317,400,000 | 2021-12-20 |
| 611 | 2021-12-20 | 51,517,760 | 69,000 | 94 | 16.2312 | 317,400,000 | 2021-12-20 |
| 612 | 2021-12-17 | 51,448,760 | -104,800 | 93 | 16.2401 | 316,800,000 | 2021-12-17 |
| 613 | 2021-12-16 | 51,553,560 | -1,213,800 | 94 | 17.0228 | 302,850,000 | 2021-12-14 |
| 614 | 2021-12-15 | 52,767,360 | 714,020 | 94 | 17.4236 | 302,850,000 | 2021-12-14 |
| 615 | 2021-12-14 | 52,053,340 | 87,600 | 94 | 17.1878 | 302,850,000 | 2021-12-14 |
| 616 | 2021-12-13 | 51,965,740 | 580,480 | 95 | 17.2272 | 301,650,000 | 2021-10-27 |
| 617 | 2021-12-10 | 51,385,260 | 126,000 | 95 | 17.0347 | 301,650,000 | 2021-10-27 |
| 618 | 2021-12-09 | 51,259,260 | -92,400 | 95 | 16.9930 | 301,650,000 | 2021-10-27 |
| 619 | 2021-12-08 | 51,351,660 | 106,000 | 95 | 17.0236 | 301,650,000 | 2021-10-27 |
| 620 | 2021-12-07 | 51,245,660 | 459,600 | 95 | 16.9885 | 301,650,000 | 2021-10-27 |
| 621 | 2021-12-06 | 50,786,060 | 128,400 | 95 | 16.8361 | 301,650,000 | 2021-10-27 |
| 622 | 2021-12-03 | 50,657,660 | 14,400 | 95 | 16.7935 | 301,650,000 | 2021-10-27 |
| 623 | 2021-12-02 | 50,643,260 | 322,600 | 94 | 16.7887 | 301,650,000 | 2021-10-27 |
| 624 | 2021-11-23 | 50,320,660 | -600 | 93 | 16.6818 | 301,650,000 | 2021-10-27 |
| 625 | 2021-11-17 | 50,321,260 | 208,300 | 93 | 16.6820 | 301,650,000 | 2021-10-27 |
| 626 | 2021-11-12 | 50,112,960 | -3,800 | 93 | 16.6129 | 301,650,000 | 2021-10-27 |
| 627 | 2021-11-11 | 50,116,760 | -88,000 | 93 | 16.6142 | 301,650,000 | 2021-10-27 |
| 628 | 2021-11-09 | 50,204,760 | -10,000 | 92 | 16.6434 | 301,650,000 | 2021-10-27 |
| 629 | 2021-11-05 | 50,214,760 | -140,000 | 92 | 16.6467 | 301,650,000 | 2021-10-27 |
| 630 | 2021-11-03 | 50,354,760 | 7,000 | 91 | 16.6931 | 301,650,000 | 2021-10-27 |
| 631 | 2021-10-28 | 50,347,760 | -10,600 | 91 | 16.6908 | 301,650,000 | 2021-10-27 |
| 632 | 2021-10-27 | 50,358,360 | 253,000 | 91 | 16.6943 | 301,650,000 | 2021-10-27 |
| 633 | 2021-10-26 | 50,105,360 | 119,400 | 91 | 16.7604 | 298,950,000 | 2021-10-08 |
| 634 | 2021-10-25 | 49,985,960 | -84,000 | 91 | 16.7205 | 298,950,000 | 2021-10-08 |
| 635 | 2021-10-21 | 50,069,960 | 99,000 | 91 | 16.7486 | 298,950,000 | 2021-10-08 |
| 636 | 2021-10-19 | 49,970,960 | -1,500,000 | 91 | 16.7155 | 298,950,000 | 2021-10-08 |
| 637 | 2021-10-18 | 51,470,960 | 200,000 | 91 | 17.2172 | 298,950,000 | 2021-10-08 |
| 638 | 2021-10-12 | 51,270,960 | -1,020,000 | 91 | 17.1503 | 298,950,000 | 2021-10-08 |
| 639 | 2021-10-11 | 52,290,960 | -64,800 | 91 | 17.4915 | 298,950,000 | 2021-10-08 |
| 640 | 2021-10-07 | 52,355,760 | 7,600 | 91 | 17.6818 | 296,100,000 | 2021-09-30 |
| 641 | 2021-10-05 | 52,348,160 | 2,850,000 | 91 | 17.6792 | 296,100,000 | 2021-09-30 |
| 642 | 2021-10-04 | 49,498,160 | -300,000 | 91 | 16.7167 | 296,100,000 | 2021-09-30 |
| 643 | 2021-09-30 | 49,798,160 | 10,800 | 91 | 16.8180 | 296,100,000 | 2021-09-30 |
| 644 | 2021-09-29 | 49,787,360 | -470,800 | 90 | 16.9865 | 293,100,000 | 2021-09-06 |
| 645 | 2021-09-28 | 50,258,160 | 8,400 | 91 | 17.1471 | 293,100,000 | 2021-09-06 |
| 646 | 2021-09-27 | 50,249,760 | 6,600 | 91 | 17.1442 | 293,100,000 | 2021-09-06 |
| 647 | 2021-09-21 | 50,243,160 | 194,200 | 91 | 17.1420 | 293,100,000 | 2021-09-06 |
| 648 | 2021-09-20 | 50,048,960 | 99,661 | 91 | 17.0757 | 293,100,000 | 2021-09-06 |
| 649 | 2021-09-16 | 49,949,299 | -340,400 | 91 | 17.0417 | 293,100,000 | 2021-09-06 |
| 650 | 2021-09-14 | 50,289,699 | 1,000,000 | 91 | 17.1579 | 293,100,000 | 2021-09-06 |
| 651 | 2021-09-13 | 49,289,699 | 9,000 | 90 | 16.8167 | 293,100,000 | 2021-09-06 |
| 652 | 2021-09-10 | 49,280,699 | -222,000 | 91 | 16.8136 | 293,100,000 | 2021-09-06 |
| 653 | 2021-09-09 | 49,502,699 | 23,400 | 91 | 16.8894 | 293,100,000 | 2021-09-06 |
| 654 | 2021-09-07 | 49,479,299 | 181,800 | 91 | 16.8814 | 293,100,000 | 2021-09-06 |
| 655 | 2021-09-06 | 49,297,499 | -76,800 | 91 | 16.8193 | 293,100,000 | 2021-09-06 |
| 656 | 2021-09-03 | 49,374,299 | -440,061 | 90 | 16.8801 | 292,500,000 | 2021-09-03 |
| 657 | 2021-09-01 | 49,814,360 | 49,330 | 90 | 17.0743 | 291,750,000 | 2021-08-11 |
| 658 | 2021-08-31 | 49,765,030 | -85,130 | 91 | 17.0574 | 291,750,000 | 2021-08-11 |
| 659 | 2021-08-27 | 49,850,160 | -112,000 | 91 | 17.0866 | 291,750,000 | 2021-08-11 |
| 660 | 2021-08-26 | 49,962,160 | -211,670 | 91 | 17.1250 | 291,750,000 | 2021-08-11 |
| 661 | 2021-08-25 | 50,173,830 | -207,330 | 91 | 17.1975 | 291,750,000 | 2021-08-11 |
| 662 | 2021-08-24 | 50,381,160 | -45,870 | 91 | 17.2686 | 291,750,000 | 2021-08-11 |
| 663 | 2021-08-23 | 50,427,030 | 4,000 | 91 | 17.2843 | 291,750,000 | 2021-08-11 |
| 664 | 2021-08-20 | 50,423,030 | -400,000 | 91 | 17.2830 | 291,750,000 | 2021-08-11 |
| 665 | 2021-08-18 | 50,823,030 | -140,000 | 91 | 17.4201 | 291,750,000 | 2021-08-11 |
| 666 | 2021-08-17 | 50,963,030 | -242,000 | 91 | 17.4680 | 291,750,000 | 2021-08-11 |
| 667 | 2021-08-16 | 51,205,030 | 4,000 | 90 | 17.5510 | 291,750,000 | 2021-08-11 |
| 668 | 2021-08-12 | 51,201,030 | 443,000 | 91 | 17.5496 | 291,750,000 | 2021-08-11 |
| 669 | 2021-08-11 | 50,758,030 | -217,930 | 91 | 17.3978 | 291,750,000 | 2021-08-11 |
| 670 | 2021-08-10 | 50,975,960 | 67,000 | 92 | 17.4995 | 291,300,000 | 2021-08-09 |
| 671 | 2021-08-09 | 50,908,960 | -3,515,400 | 91 | 17.4765 | 291,300,000 | 2021-08-09 |
| 672 | 2021-08-06 | 54,424,360 | 3,408,600 | 92 | 18.5590 | 293,250,000 | 2021-08-06 |
| 673 | 2021-08-05 | 51,015,760 | -2,000,800 | 92 | 16.9713 | 300,600,000 | 2021-08-04 |
| 674 | 2021-08-04 | 53,016,560 | -543,000 | 92 | 17.6369 | 300,600,000 | 2021-08-04 |
| 675 | 2021-08-03 | 53,559,560 | 1,453,200 | 92 | 17.6241 | 303,900,000 | 2021-08-03 |
| 676 | 2021-08-02 | 52,106,360 | -3,000 | 91 | 16.9783 | 306,900,000 | 2021-08-02 |
| 677 | 2021-07-30 | 52,109,360 | -5,088,400 | 91 | 16.7824 | 310,500,000 | 2021-07-29 |
| 678 | 2021-07-29 | 57,197,760 | 2,131,600 | 90 | 18.4212 | 310,500,000 | 2021-07-29 |
| 679 | 2021-07-28 | 55,066,160 | 2,945,600 | 90 | 17.4315 | 315,900,000 | 2021-07-28 |
| 680 | 2021-07-27 | 52,120,560 | 39,400 | 90 | 16.2445 | 320,850,000 | 2021-07-23 |
| 681 | 2021-07-26 | 52,081,160 | -1,325,000 | 90 | 16.2322 | 320,850,000 | 2021-07-23 |
| 682 | 2021-07-23 | 53,406,160 | 1,624,400 | 91 | 16.6452 | 320,850,000 | 2021-07-23 |
| 683 | 2021-07-22 | 51,781,760 | -1,596,800 | 91 | 15.9968 | 323,700,000 | 2021-07-21 |
| 684 | 2021-07-21 | 53,378,560 | 1,541,400 | 90 | 16.4901 | 323,700,000 | 2021-07-21 |
| 685 | 2021-07-20 | 51,837,160 | 8,200 | 90 | 15.9327 | 325,350,000 | 2021-07-20 |
| 686 | 2021-07-19 | 51,828,960 | 75,400 | 91 | 15.8717 | 326,550,000 | 2021-07-19 |
| 687 | 2021-07-16 | 51,753,560 | -2,835,600 | 90 | 15.7545 | 328,500,000 | 2021-07-15 |
| 688 | 2021-07-15 | 54,589,160 | 2,372,000 | 91 | 16.6177 | 328,500,000 | 2021-07-15 |
| 689 | 2021-07-14 | 52,217,160 | 70,800 | 91 | 15.6105 | 334,500,000 | 2021-07-12 |
| 690 | 2021-07-13 | 52,146,360 | -2,421,800 | 91 | 15.5893 | 334,500,000 | 2021-07-12 |
| 691 | 2021-07-12 | 54,568,160 | 882,600 | 92 | 16.3134 | 334,500,000 | 2021-07-12 |
| 692 | 2021-07-09 | 53,685,560 | 365,000 | 92 | 15.9281 | 337,050,000 | 2021-06-28 |
| 693 | 2021-07-08 | 53,320,560 | 101,400 | 92 | 15.8198 | 337,050,000 | 2021-06-28 |
| 694 | 2021-07-07 | 53,219,160 | 680,000 | 92 | 15.7897 | 337,050,000 | 2021-06-28 |
| 695 | 2021-07-06 | 52,539,160 | 276,000 | 92 | 15.5879 | 337,050,000 | 2021-06-28 |
| 696 | 2021-07-05 | 52,263,160 | 4,600 | 92 | 15.5061 | 337,050,000 | 2021-06-28 |
| 697 | 2021-07-02 | 52,258,560 | 957,000 | 92 | 15.5047 | 337,050,000 | 2021-06-28 |
| 698 | 2021-06-29 | 51,301,560 | 200 | 92 | 15.2208 | 337,050,000 | 2021-06-28 |
| 699 | 2021-06-28 | 51,301,360 | 17,600 | 92 | 15.2207 | 337,050,000 | 2021-06-28 |
| 700 | 2021-06-25 | 51,283,760 | -4,600 | 92 | 15.2630 | 336,000,000 | 2021-05-31 |
| 701 | 2021-06-24 | 51,288,360 | 150,000 | 92 | 15.2644 | 336,000,000 | 2021-05-31 |
| 702 | 2021-06-23 | 51,138,360 | 12,000 | 92 | 15.2198 | 336,000,000 | 2021-05-31 |
| 703 | 2021-06-22 | 51,126,360 | 39,000 | 92 | 15.2162 | 336,000,000 | 2021-05-31 |
| 704 | 2021-06-21 | 51,087,360 | 366,800 | 91 | 15.2046 | 336,000,000 | 2021-05-31 |
| 705 | 2021-06-18 | 50,720,560 | 600 | 92 | 15.0954 | 336,000,000 | 2021-05-31 |
| 706 | 2021-06-16 | 50,719,960 | 58,000 | 92 | 15.0952 | 336,000,000 | 2021-05-31 |
| 707 | 2021-06-11 | 50,661,960 | 21,600 | 92 | 15.0780 | 336,000,000 | 2021-05-31 |
| 708 | 2021-06-10 | 50,640,360 | 18,200 | 92 | 15.0715 | 336,000,000 | 2021-05-31 |
| 709 | 2021-06-09 | 50,622,160 | 13,800 | 92 | 15.0661 | 336,000,000 | 2021-05-31 |
| 710 | 2021-06-08 | 50,608,360 | 100,000 | 92 | 15.0620 | 336,000,000 | 2021-05-31 |
| 711 | 2021-06-07 | 50,508,360 | 70,800 | 91 | 15.0323 | 336,000,000 | 2021-05-31 |
| 712 | 2021-06-04 | 50,437,560 | 25,600 | 91 | 15.0112 | 336,000,000 | 2021-05-31 |
| 713 | 2021-06-03 | 50,411,960 | 352,400 | 91 | 15.0036 | 336,000,000 | 2021-05-31 |
| 714 | 2021-06-02 | 50,059,560 | 5,400 | 90 | 14.8987 | 336,000,000 | 2021-05-31 |
| 715 | 2021-06-01 | 50,054,160 | -2,328,400 | 89 | 14.8971 | 336,000,000 | 2021-05-31 |
| 716 | 2021-05-31 | 52,382,560 | 2,979,200 | 90 | 15.5900 | 336,000,000 | 2021-05-31 |
| 717 | 2021-05-28 | 49,403,360 | 525,461 | 91 | 14.7561 | 334,800,000 | 2021-05-28 |
| 718 | 2021-05-27 | 48,877,899 | -680,000 | 90 | 15.0718 | 324,300,000 | 2021-05-25 |
| 719 | 2021-05-26 | 49,557,899 | 321,000 | 90 | 15.2815 | 324,300,000 | 2021-05-25 |
| 720 | 2021-05-25 | 49,236,899 | 16,600 | 90 | 15.1825 | 324,300,000 | 2021-05-25 |
| 721 | 2021-05-24 | 49,220,299 | -2,399,600 | 89 | 15.2621 | 322,500,000 | 2021-05-24 |
| 722 | 2021-05-21 | 51,619,899 | 555,000 | 91 | 16.0660 | 321,300,000 | 2021-05-21 |
| 723 | 2021-05-20 | 51,064,899 | 1,291,400 | 91 | 16.0809 | 317,550,000 | 2021-05-18 |
| 724 | 2021-05-18 | 49,773,499 | 10,000 | 92 | 15.6742 | 317,550,000 | 2021-05-18 |
| 725 | 2021-05-17 | 49,763,499 | 132,730 | 90 | 15.8659 | 313,650,000 | 2021-05-17 |
| 726 | 2021-05-14 | 49,630,769 | -95,000 | 92 | 15.9533 | 311,100,000 | 2021-05-11 |
| 727 | 2021-05-13 | 49,725,769 | 2,400 | 92 | 15.9839 | 311,100,000 | 2021-05-11 |
| 728 | 2021-05-12 | 49,723,369 | -11,800 | 92 | 15.9831 | 311,100,000 | 2021-05-11 |
| 729 | 2021-05-11 | 49,735,169 | -10,400 | 92 | 15.9869 | 311,100,000 | 2021-05-11 |
| 730 | 2021-05-10 | 49,745,569 | -9,400 | 92 | 15.9288 | 312,300,000 | 2021-05-10 |
| 731 | 2021-05-07 | 49,754,969 | -13,000 | 92 | 15.9932 | 311,100,000 | 2021-05-07 |
| 732 | 2021-05-06 | 49,767,969 | -8,800 | 92 | 16.0594 | 309,900,000 | 2021-04-23 |
| 733 | 2021-05-05 | 49,776,769 | -137,200 | 92 | 16.0622 | 309,900,000 | 2021-04-23 |
| 734 | 2021-05-04 | 49,913,969 | -568,930 | 92 | 16.1065 | 309,900,000 | 2021-04-23 |
| 735 | 2021-05-03 | 50,482,899 | 24,600 | 92 | 16.2901 | 309,900,000 | 2021-04-23 |
| 736 | 2021-04-30 | 50,458,299 | 1,000,000 | 93 | 16.2821 | 309,900,000 | 2021-04-23 |
| 737 | 2021-04-29 | 49,458,299 | 79,000 | 93 | 15.9594 | 309,900,000 | 2021-04-23 |
| 738 | 2021-04-28 | 49,379,299 | 202,000 | 93 | 15.9339 | 309,900,000 | 2021-04-23 |
| 739 | 2021-04-27 | 49,177,299 | -18,400 | 95 | 15.8688 | 309,900,000 | 2021-04-23 |
| 740 | 2021-04-26 | 49,195,699 | 486,730 | 95 | 15.8747 | 309,900,000 | 2021-04-23 |
| 741 | 2021-04-23 | 48,708,969 | 397,070 | 95 | 15.7176 | 309,900,000 | 2021-04-23 |
| 742 | 2021-04-22 | 48,311,899 | 52,000 | 94 | 15.7650 | 306,450,000 | 2021-04-20 |
| 743 | 2021-04-21 | 48,259,899 | 986,000 | 95 | 15.7480 | 306,450,000 | 2021-04-20 |
| 744 | 2021-04-20 | 47,273,899 | -9,070 | 96 | 15.4263 | 306,450,000 | 2021-04-20 |
| 745 | 2021-04-16 | 47,282,969 | -796,400 | 95 | 15.5511 | 304,050,000 | 2021-04-15 |
| 746 | 2021-04-15 | 48,079,369 | 751,400 | 95 | 15.8130 | 304,050,000 | 2021-04-15 |
| 747 | 2021-04-14 | 47,327,969 | -495,600 | 95 | 15.7288 | 300,900,000 | 2021-04-14 |
| 748 | 2021-04-13 | 47,823,569 | 700,400 | 94 | 15.9412 | 300,000,000 | 2021-04-13 |
| 749 | 2021-04-09 | 47,123,169 | 54,600 | 93 | 15.8025 | 298,200,000 | 2021-03-30 |
| 750 | 2021-04-08 | 47,068,569 | 222,600 | 93 | 15.7842 | 298,200,000 | 2021-03-30 |
| 751 | 2021-04-07 | 46,845,969 | 718,200 | 93 | 15.7096 | 298,200,000 | 2021-03-30 |
| 752 | 2021-04-01 | 46,127,769 | 195,200 | 93 | 15.4687 | 298,200,000 | 2021-03-30 |
| 753 | 2021-03-31 | 45,932,569 | -1,600,000 | 94 | 15.4033 | 298,200,000 | 2021-03-30 |
| 754 | 2021-03-30 | 47,532,569 | 1,247,070 | 94 | 15.9398 | 298,200,000 | 2021-03-30 |
| 755 | 2021-03-29 | 46,285,499 | 828,600 | 93 | 15.8893 | 291,300,000 | 2021-03-26 |
| 756 | 2021-03-26 | 45,456,899 | -419,200 | 93 | 15.6048 | 291,300,000 | 2021-03-26 |
| 757 | 2021-03-25 | 45,876,099 | 472,000 | 93 | 15.8878 | 288,750,000 | 2021-03-22 |
| 758 | 2021-03-24 | 45,404,099 | -164,200 | 93 | 15.7244 | 288,750,000 | 2021-03-22 |
| 759 | 2021-03-23 | 45,568,299 | 748,800 | 93 | 15.7812 | 288,750,000 | 2021-03-22 |
| 760 | 2021-03-22 | 44,819,499 | 171,000 | 92 | 15.5219 | 288,750,000 | 2021-03-22 |
| 761 | 2021-03-19 | 44,648,499 | 230,000 | 93 | 15.3037 | 291,750,000 | 2021-03-09 |
| 762 | 2021-03-18 | 44,418,499 | 40,800 | 92 | 15.2248 | 291,750,000 | 2021-03-09 |
| 763 | 2021-03-17 | 44,377,699 | -101,200 | 91 | 15.2109 | 291,750,000 | 2021-03-09 |
| 764 | 2021-03-16 | 44,478,899 | 267,730 | 91 | 15.2456 | 291,750,000 | 2021-03-09 |
| 765 | 2021-03-15 | 44,211,169 | -171,000 | 91 | 15.1538 | 291,750,000 | 2021-03-09 |
| 766 | 2021-03-12 | 44,382,169 | 1,441,000 | 93 | 15.2124 | 291,750,000 | 2021-03-09 |
| 767 | 2021-03-11 | 42,941,169 | 100,000 | 93 | 14.7185 | 291,750,000 | 2021-03-09 |
| 768 | 2021-03-10 | 42,841,169 | -4,827,600 | 91 | 14.6842 | 291,750,000 | 2021-03-09 |
| 769 | 2021-03-09 | 47,668,769 | -427,600 | 91 | 16.3389 | 291,750,000 | 2021-03-09 |
| 770 | 2021-03-08 | 48,096,369 | 1,392,800 | 92 | 16.1777 | 297,300,000 | 2021-03-08 |
| 771 | 2021-03-05 | 46,703,569 | 4,793,800 | 92 | 15.5058 | 301,200,000 | 2021-03-05 |
| 772 | 2021-03-04 | 41,909,769 | 1,509,400 | 92 | 13.5171 | 310,050,000 | 2021-02-18 |
| 773 | 2021-03-03 | 40,400,369 | 1,648,800 | 91 | 13.0303 | 310,050,000 | 2021-02-18 |
| 774 | 2021-03-02 | 38,751,569 | 219,000 | 92 | 12.4985 | 310,050,000 | 2021-02-18 |
| 775 | 2021-03-01 | 38,532,569 | 975,000 | 92 | 12.4279 | 310,050,000 | 2021-02-18 |
| 776 | 2021-02-26 | 37,557,569 | 425,000 | 92 | 12.1134 | 310,050,000 | 2021-02-18 |
| 777 | 2021-02-25 | 37,132,569 | 425,470 | 90 | 11.9763 | 310,050,000 | 2021-02-18 |
| 778 | 2021-02-24 | 36,707,099 | 484,600 | 90 | 11.8391 | 310,050,000 | 2021-02-18 |
| 779 | 2021-02-23 | 36,222,499 | 2,227,000 | 89 | 11.6828 | 310,050,000 | 2021-02-18 |
| 780 | 2021-02-22 | 33,995,499 | 809,200 | 90 | 10.9645 | 310,050,000 | 2021-02-18 |
| 781 | 2021-02-19 | 33,186,299 | 5,000 | 91 | 10.7035 | 310,050,000 | 2021-02-18 |
| 782 | 2021-02-18 | 33,181,299 | 48,000 | 91 | 10.7019 | 310,050,000 | 2021-02-18 |
| 783 | 2021-02-17 | 33,133,299 | -5,058,200 | 91 | 10.5135 | 315,150,000 | 2021-02-09 |
| 784 | 2021-02-16 | 38,191,499 | 103,400 | 91 | 12.1185 | 315,150,000 | 2021-02-09 |
| 785 | 2021-02-11 | 38,088,099 | -1,500,000 | 90 | 12.0857 | 315,150,000 | 2021-02-09 |
| 786 | 2021-02-10 | 39,588,099 | 1,580,800 | 90 | 12.5617 | 315,150,000 | 2021-02-09 |
| 787 | 2021-02-09 | 38,007,299 | 83,400 | 90 | 12.0601 | 315,150,000 | 2021-02-09 |
| 788 | 2021-02-08 | 37,923,899 | -4,400 | 90 | 12.0912 | 313,650,000 | 2021-02-08 |
| 789 | 2021-02-05 | 37,928,299 | 111,200 | 89 | 12.0580 | 314,550,000 | 2021-02-04 |
| 790 | 2021-02-04 | 37,817,099 | -581,400 | 89 | 12.0226 | 314,550,000 | 2021-02-04 |
| 791 | 2021-02-03 | 38,398,499 | -474,000 | 89 | 12.1035 | 317,250,000 | 2021-01-18 |
| 792 | 2021-02-02 | 38,872,499 | 8,000 | 89 | 12.2530 | 317,250,000 | 2021-01-18 |
| 793 | 2021-02-01 | 38,864,499 | 2,109,000 | 87 | 12.2504 | 317,250,000 | 2021-01-18 |
| 794 | 2021-01-29 | 36,755,499 | 640,200 | 89 | 11.5857 | 317,250,000 | 2021-01-18 |
| 795 | 2021-01-28 | 36,115,299 | 281,400 | 90 | 11.3839 | 317,250,000 | 2021-01-18 |
| 796 | 2021-01-27 | 35,833,899 | -23,000 | 89 | 11.2952 | 317,250,000 | 2021-01-18 |
| 797 | 2021-01-26 | 35,856,899 | 37,800 | 89 | 11.3024 | 317,250,000 | 2021-01-18 |
| 798 | 2021-01-25 | 35,819,099 | -154,400 | 89 | 11.2905 | 317,250,000 | 2021-01-18 |
| 799 | 2021-01-22 | 35,973,499 | 623,600 | 88 | 11.3392 | 317,250,000 | 2021-01-18 |
| 800 | 2021-01-21 | 35,349,899 | -123,000 | 88 | 11.1426 | 317,250,000 | 2021-01-18 |
| 801 | 2021-01-20 | 35,472,899 | -609,600 | 87 | 11.1814 | 317,250,000 | 2021-01-18 |
| 802 | 2021-01-19 | 36,082,499 | 5,018,200 | 88 | 11.3735 | 317,250,000 | 2021-01-18 |
| 803 | 2021-01-18 | 31,064,299 | 956,400 | 88 | 9.7917 | 317,250,000 | 2021-01-18 |
| 804 | 2021-01-15 | 30,107,899 | -169,800 | 88 | 9.6639 | 311,550,000 | 2021-01-15 |
| 805 | 2021-01-14 | 30,277,699 | 118,000 | 88 | 9.7891 | 309,300,000 | 2021-01-13 |
| 806 | 2021-01-13 | 30,159,699 | -584,600 | 87 | 9.7510 | 309,300,000 | 2021-01-13 |
| 807 | 2021-01-12 | 30,744,299 | 960,800 | 87 | 10.0177 | 306,900,000 | 2021-01-12 |
| 808 | 2021-01-11 | 29,783,499 | -475,400 | 87 | 9.8344 | 302,850,000 | 2021-01-11 |
| 809 | 2021-01-08 | 30,258,899 | -1,527,000 | 87 | 10.0311 | 301,650,000 | 2021-01-06 |
| 810 | 2021-01-07 | 31,785,899 | -3,544,861 | 87 | 10.5373 | 301,650,000 | 2021-01-06 |
| 811 | 2021-01-06 | 35,330,760 | -1,103,000 | 88 | 11.7125 | 301,650,000 | 2021-01-06 |
| 812 | 2021-01-05 | 36,433,760 | -1,821,800 | 88 | 12.2056 | 298,500,000 | 2021-01-05 |
| 813 | 2021-01-04 | 38,255,560 | -1,436,400 | 88 | 12.9067 | 296,400,000 | 2020-12-24 |
| 814 | 2020-12-30 | 39,691,960 | -423,800 | 88 | 13.3913 | 296,400,000 | 2020-12-24 |
| 815 | 2020-12-29 | 40,115,760 | -5,085,400 | 88 | 13.5343 | 296,400,000 | 2020-12-24 |
| 816 | 2020-12-23 | 45,201,160 | -49,600 | 89 | 15.1504 | 298,350,000 | 2020-12-16 |
| 817 | 2020-12-22 | 45,250,760 | 8,000 | 88 | 15.1670 | 298,350,000 | 2020-12-16 |
| 818 | 2020-12-21 | 45,242,760 | 76,700 | 87 | 15.1643 | 298,350,000 | 2020-12-16 |
| 819 | 2020-12-18 | 45,166,060 | 63,200 | 87 | 15.1386 | 298,350,000 | 2020-12-16 |
| 820 | 2020-12-17 | 45,102,860 | 3,137,800 | 88 | 15.1174 | 298,350,000 | 2020-12-16 |
| 821 | 2020-12-16 | 41,965,060 | 229,600 | 89 | 14.0657 | 298,350,000 | 2020-12-16 |
| 822 | 2020-12-15 | 41,735,460 | 50,000 | 89 | 14.1165 | 295,650,000 | 2020-12-15 |
| 823 | 2020-12-11 | 41,685,460 | 27,600 | 89 | 14.2368 | 292,800,000 | 2020-12-11 |
| 824 | 2020-12-10 | 41,657,860 | 776,000 | 89 | 14.5023 | 287,250,000 | 2020-12-09 |
| 825 | 2020-12-09 | 40,881,860 | 51,800 | 89 | 14.2322 | 287,250,000 | 2020-12-09 |
| 826 | 2020-12-08 | 40,830,060 | 92,200 | 90 | 14.3717 | 284,100,000 | 2020-12-08 |
| 827 | 2020-12-07 | 40,737,860 | -9,600 | 89 | 14.4691 | 281,550,000 | 2020-12-07 |
| 828 | 2020-12-04 | 40,747,460 | -762,000 | 89 | 14.5190 | 280,650,000 | 2020-09-25 |
| 829 | 2020-12-03 | 41,509,460 | -3,348,200 | 89 | 14.7905 | 280,650,000 | 2020-09-25 |
| 830 | 2020-12-02 | 44,857,660 | 5,800 | 89 | 15.9835 | 280,650,000 | 2020-09-25 |
| 831 | 2020-12-01 | 44,851,860 | 962,000 | 89 | 15.9814 | 280,650,000 | 2020-09-25 |
| 832 | 2020-11-30 | 43,889,860 | 29,600 | 89 | 15.6386 | 280,650,000 | 2020-09-25 |
| 833 | 2020-11-27 | 43,860,260 | 795,700 | 88 | 15.6281 | 280,650,000 | 2020-09-25 |
| 834 | 2020-11-26 | 43,064,560 | -600,000 | 88 | 15.3446 | 280,650,000 | 2020-09-25 |
| 835 | 2020-11-25 | 43,664,560 | -20,000 | 88 | 15.5584 | 280,650,000 | 2020-09-25 |
| 836 | 2020-11-24 | 43,684,560 | -13,800 | 89 | 15.5655 | 280,650,000 | 2020-09-25 |
| 837 | 2020-11-23 | 43,698,360 | -781,200 | 89 | 15.5704 | 280,650,000 | 2020-09-25 |
| 838 | 2020-11-20 | 44,479,560 | 2,300 | 89 | 15.8488 | 280,650,000 | 2020-09-25 |
| 839 | 2020-11-19 | 44,477,260 | 369,600 | 90 | 15.8479 | 280,650,000 | 2020-09-25 |
| 840 | 2020-11-18 | 44,107,660 | -253,100 | 90 | 15.7163 | 280,650,000 | 2020-09-25 |
| 841 | 2020-11-17 | 44,360,760 | -467,000 | 89 | 15.8064 | 280,650,000 | 2020-09-25 |
| 842 | 2020-11-16 | 44,827,760 | -134,200 | 89 | 15.9728 | 280,650,000 | 2020-09-25 |
| 843 | 2020-11-13 | 44,961,960 | -499,400 | 89 | 16.0207 | 280,650,000 | 2020-09-25 |
| 844 | 2020-11-12 | 45,461,360 | -1,230,000 | 90 | 16.1986 | 280,650,000 | 2020-09-25 |
| 845 | 2020-11-11 | 46,691,360 | -1,639,400 | 91 | 16.6369 | 280,650,000 | 2020-09-25 |
| 846 | 2020-11-09 | 48,330,760 | -4,200 | 92 | 17.2210 | 280,650,000 | 2020-09-25 |
| 847 | 2020-11-06 | 48,334,960 | -6,000 | 92 | 17.2225 | 280,650,000 | 2020-09-25 |
| 848 | 2020-11-04 | 48,340,960 | 150,000 | 92 | 17.2246 | 280,650,000 | 2020-09-25 |
| 849 | 2020-11-03 | 48,190,960 | -233,200 | 92 | 17.1712 | 280,650,000 | 2020-09-25 |
| 850 | 2020-10-30 | 48,424,160 | 200 | 91 | 17.2543 | 280,650,000 | 2020-09-25 |
| 851 | 2020-10-29 | 48,423,960 | -328,600 | 91 | 17.2542 | 280,650,000 | 2020-09-25 |
| 852 | 2020-10-28 | 48,752,560 | -414,800 | 91 | 17.3713 | 280,650,000 | 2020-09-25 |
| 853 | 2020-10-27 | 49,167,360 | -800 | 90 | 17.5191 | 280,650,000 | 2020-09-25 |
| 854 | 2020-10-22 | 49,168,160 | -5,800 | 90 | 17.5194 | 280,650,000 | 2020-09-25 |
| 855 | 2020-10-21 | 49,173,960 | -1,800 | 90 | 17.5215 | 280,650,000 | 2020-09-25 |
| 856 | 2020-10-20 | 49,175,760 | -101,000 | 90 | 17.5221 | 280,650,000 | 2020-09-25 |
| 857 | 2020-10-16 | 49,276,760 | -547,000 | 90 | 17.5581 | 280,650,000 | 2020-09-25 |
| 858 | 2020-10-15 | 49,823,760 | -2,450,000 | 90 | 17.7530 | 280,650,000 | 2020-09-25 |
| 859 | 2020-10-14 | 52,273,760 | -431,800 | 90 | 18.6260 | 280,650,000 | 2020-09-25 |
| 860 | 2020-10-12 | 52,705,560 | 3,600 | 89 | 18.7798 | 280,650,000 | 2020-09-25 |
| 861 | 2020-10-09 | 52,701,960 | 20,000 | 89 | 18.7785 | 280,650,000 | 2020-09-25 |
| 862 | 2020-10-08 | 52,681,960 | 12,200 | 89 | 18.7714 | 280,650,000 | 2020-09-25 |
| 863 | 2020-10-07 | 52,669,760 | 989,000 | 88 | 18.7671 | 280,650,000 | 2020-09-25 |
| 864 | 2020-10-05 | 51,680,760 | 600,000 | 87 | 18.4147 | 280,650,000 | 2020-09-25 |
| 865 | 2020-09-29 | 51,080,760 | -600 | 88 | 18.2009 | 280,650,000 | 2020-09-25 |
| 866 | 2020-09-28 | 51,081,360 | -4,389,100 | 89 | 18.2011 | 280,650,000 | 2020-09-25 |
| 867 | 2020-09-25 | 55,470,460 | 3,498,100 | 89 | 19.7650 | 280,650,000 | 2020-09-25 |
| 868 | 2020-09-23 | 51,972,360 | -100,000 | 90 | 18.0460 | 288,000,000 | 2020-09-18 |
| 869 | 2020-09-22 | 52,072,360 | -244,600 | 90 | 18.0807 | 288,000,000 | 2020-09-18 |
| 870 | 2020-09-21 | 52,316,960 | 29,200 | 90 | 18.1656 | 288,000,000 | 2020-09-18 |
| 871 | 2020-09-18 | 52,287,760 | 183,000 | 89 | 18.1555 | 288,000,000 | 2020-09-18 |
| 872 | 2020-09-17 | 52,104,760 | 104,000 | 89 | 17.7408 | 293,700,000 | 2020-09-16 |
| 873 | 2020-09-15 | 52,000,760 | 1,788,800 | 90 | 17.5264 | 296,700,000 | 2020-09-11 |
| 874 | 2020-09-14 | 50,211,960 | 27,600 | 90 | 16.9235 | 296,700,000 | 2020-09-11 |
| 875 | 2020-09-11 | 50,184,360 | 733,000 | 89 | 16.9142 | 296,700,000 | 2020-09-11 |
| 876 | 2020-09-10 | 49,451,360 | 3,401,400 | 90 | 16.5833 | 298,200,000 | 2020-09-01 |
| 877 | 2020-09-09 | 46,049,960 | 268,800 | 90 | 15.4426 | 298,200,000 | 2020-09-01 |
| 878 | 2020-09-08 | 45,781,160 | 1,400 | 89 | 15.3525 | 298,200,000 | 2020-09-01 |
| 879 | 2020-09-07 | 45,779,760 | 152,400 | 90 | 15.3520 | 298,200,000 | 2020-09-01 |
| 880 | 2020-09-04 | 45,627,360 | 27,800 | 90 | 15.3009 | 298,200,000 | 2020-09-01 |
| 881 | 2020-09-03 | 45,599,560 | -1,328,000 | 90 | 15.2916 | 298,200,000 | 2020-09-01 |
| 882 | 2020-09-02 | 46,927,560 | -64,800 | 90 | 15.7369 | 298,200,000 | 2020-09-01 |
| 883 | 2020-09-01 | 46,992,360 | 55,200 | 89 | 15.7587 | 298,200,000 | 2020-09-01 |
| 884 | 2020-08-31 | 46,937,160 | 11,200 | 89 | 15.7798 | 297,450,000 | 2020-08-19 |
| 885 | 2020-08-28 | 46,925,960 | 363,000 | 89 | 15.7761 | 297,450,000 | 2020-08-19 |
| 886 | 2020-08-27 | 46,562,960 | 8,200 | 90 | 15.6540 | 297,450,000 | 2020-08-19 |
| 887 | 2020-08-26 | 46,554,760 | 647,000 | 90 | 15.6513 | 297,450,000 | 2020-08-19 |
| 888 | 2020-08-25 | 45,907,760 | 2,455,600 | 91 | 15.4338 | 297,450,000 | 2020-08-19 |
| 889 | 2020-08-20 | 43,452,160 | -1,397,200 | 91 | 14.6082 | 297,450,000 | 2020-08-19 |
| 890 | 2020-08-19 | 44,849,360 | 2,119,000 | 92 | 15.0779 | 297,450,000 | 2020-08-19 |
| 891 | 2020-08-18 | 42,730,360 | 1,114,900 | 91 | 14.5193 | 294,300,000 | 2020-08-18 |
| 892 | 2020-08-17 | 41,615,460 | -451,400 | 90 | 14.3675 | 289,650,000 | 2020-08-10 |
| 893 | 2020-08-14 | 42,066,860 | -531,600 | 91 | 14.5233 | 289,650,000 | 2020-08-10 |
| 894 | 2020-08-13 | 42,598,460 | 582,000 | 90 | 14.7069 | 289,650,000 | 2020-08-10 |
| 895 | 2020-08-12 | 42,016,460 | 578,400 | 91 | 14.5059 | 289,650,000 | 2020-08-10 |
| 896 | 2020-08-11 | 41,438,060 | -228,200 | 91 | 14.3063 | 289,650,000 | 2020-08-10 |
| 897 | 2020-08-10 | 41,666,260 | -2,031,100 | 90 | 14.3850 | 289,650,000 | 2020-08-10 |
| 898 | 2020-08-07 | 43,697,360 | 3,789,400 | 91 | 14.9469 | 292,350,000 | 2020-08-07 |
| 899 | 2020-08-06 | 39,907,960 | -492,000 | 92 | 13.3695 | 298,500,000 | 2020-08-03 |
| 900 | 2020-08-05 | 40,399,960 | -14,600 | 91 | 13.5343 | 298,500,000 | 2020-08-03 |
| 901 | 2020-08-04 | 40,414,560 | 1,943,000 | 91 | 13.5392 | 298,500,000 | 2020-08-03 |
| 902 | 2020-08-03 | 38,471,560 | 1,984,400 | 92 | 12.8883 | 298,500,000 | 2020-08-03 |
| 903 | 2020-07-31 | 36,487,160 | 790,600 | 92 | 12.3039 | 296,550,000 | 2020-07-28 |
| 904 | 2020-07-30 | 35,696,560 | 144,600 | 91 | 12.0373 | 296,550,000 | 2020-07-28 |
| 905 | 2020-07-29 | 35,551,960 | 58,200 | 91 | 11.9885 | 296,550,000 | 2020-07-28 |
| 906 | 2020-07-28 | 35,493,760 | -6,547,400 | 90 | 11.9689 | 296,550,000 | 2020-07-28 |
| 907 | 2020-07-27 | 42,041,160 | 2,724,000 | 92 | 14.2561 | 294,900,000 | 2020-07-27 |
| 908 | 2020-07-24 | 39,317,160 | 687,600 | 91 | 13.0017 | 302,400,000 | 2020-07-24 |
| 909 | 2020-07-23 | 38,629,560 | -2,636,159 | 91 | 12.5441 | 307,950,000 | 2020-07-22 |
| 910 | 2020-07-22 | 41,265,719 | 5,376,359 | 91 | 13.4001 | 307,950,000 | 2020-07-22 |
| 911 | 2020-07-21 | 35,889,360 | -19,800 | 91 | 11.4975 | 312,150,000 | 2020-07-14 |
| 912 | 2020-07-20 | 35,909,160 | 1,851,000 | 92 | 11.5038 | 312,150,000 | 2020-07-14 |
| 913 | 2020-07-17 | 34,058,160 | 62,600 | 91 | 10.9108 | 312,150,000 | 2020-07-14 |
| 914 | 2020-07-16 | 33,995,560 | -17,800 | 91 | 10.8908 | 312,150,000 | 2020-07-14 |
| 915 | 2020-07-15 | 34,013,360 | -2,135,800 | 91 | 10.8965 | 312,150,000 | 2020-07-14 |
| 916 | 2020-07-14 | 36,149,160 | -3,107,600 | 91 | 11.5807 | 312,150,000 | 2020-07-14 |
| 917 | 2020-07-13 | 39,256,760 | -1,119,800 | 91 | 12.6065 | 311,400,000 | 2020-07-13 |
| 918 | 2020-07-10 | 40,376,560 | -1,227,200 | 92 | 13.0037 | 310,500,000 | 2020-07-07 |
| 919 | 2020-07-09 | 41,603,760 | -238,000 | 93 | 13.3990 | 310,500,000 | 2020-07-07 |
| 920 | 2020-07-08 | 41,841,760 | 1,700,000 | 92 | 13.4756 | 310,500,000 | 2020-07-07 |
| 921 | 2020-07-07 | 40,141,760 | 171,139 | 92 | 12.9281 | 310,500,000 | 2020-07-07 |
| 922 | 2020-07-06 | 39,970,621 | -49,800 | 92 | 13.5540 | 294,900,000 | 2020-07-06 |
| 923 | 2020-07-03 | 40,020,421 | 45,600 | 92 | 14.0570 | 284,700,000 | 2020-07-03 |
| 924 | 2020-07-02 | 39,974,821 | -248,600 | 91 | 14.0781 | 283,950,000 | 2020-06-30 |
| 925 | 2020-06-30 | 40,223,421 | -578,600 | 92 | 14.1657 | 283,950,000 | 2020-06-30 |
| 926 | 2020-06-29 | 40,802,021 | -3,200 | 92 | 14.3770 | 283,800,000 | 2020-06-23 |
| 927 | 2020-06-26 | 40,805,221 | -498,000 | 92 | 14.3782 | 283,800,000 | 2020-06-23 |
| 928 | 2020-06-24 | 41,303,221 | 1,950,000 | 92 | 14.5536 | 283,800,000 | 2020-06-23 |
| 929 | 2020-06-23 | 39,353,221 | -1,328,800 | 91 | 13.8665 | 283,800,000 | 2020-06-23 |
| 930 | 2020-06-22 | 40,682,021 | -36,800 | 93 | 14.6207 | 278,250,000 | 2020-06-16 |
| 931 | 2020-06-19 | 40,718,821 | 12,400 | 94 | 14.6339 | 278,250,000 | 2020-06-16 |
| 932 | 2020-06-18 | 40,706,421 | 72,000 | 94 | 14.6294 | 278,250,000 | 2020-06-16 |
| 933 | 2020-06-17 | 40,634,421 | -2,560,000 | 94 | 14.6036 | 278,250,000 | 2020-06-16 |
| 934 | 2020-06-16 | 43,194,421 | -1,376,600 | 93 | 15.5236 | 278,250,000 | 2020-06-16 |
| 935 | 2020-06-15 | 44,571,021 | 2,204,200 | 94 | 15.7467 | 283,050,000 | 2020-06-15 |
| 936 | 2020-06-12 | 42,366,821 | 9,000 | 94 | 14.7800 | 286,650,000 | 2020-06-03 |
| 937 | 2020-06-11 | 42,357,821 | -15,800 | 93 | 14.7768 | 286,650,000 | 2020-06-03 |
| 938 | 2020-06-10 | 42,373,621 | -35,800 | 94 | 14.7824 | 286,650,000 | 2020-06-03 |
| 939 | 2020-06-09 | 42,409,421 | -440,000 | 94 | 14.7948 | 286,650,000 | 2020-06-03 |
| 940 | 2020-06-08 | 42,849,421 | -105,400 | 94 | 14.9483 | 286,650,000 | 2020-06-03 |
| 941 | 2020-06-05 | 42,954,821 | -2,000 | 94 | 14.9851 | 286,650,000 | 2020-06-03 |
| 942 | 2020-06-04 | 42,956,821 | -3,750,000 | 94 | 14.9858 | 286,650,000 | 2020-06-03 |
| 943 | 2020-06-03 | 46,706,821 | 3,095,000 | 93 | 16.2940 | 286,650,000 | 2020-06-03 |
| 944 | 2020-06-02 | 43,611,821 | 90,000 | 93 | 15.0178 | 290,400,000 | 2020-05-26 |
| 945 | 2020-05-28 | 43,521,821 | 14,200 | 94 | 14.9869 | 290,400,000 | 2020-05-26 |
| 946 | 2020-05-27 | 43,507,621 | 579,600 | 93 | 14.9820 | 290,400,000 | 2020-05-26 |
| 947 | 2020-05-26 | 42,928,021 | -658,400 | 93 | 14.7824 | 290,400,000 | 2020-05-26 |
| 948 | 2020-05-25 | 43,586,421 | -1,000 | 94 | 14.8632 | 293,250,000 | 2020-05-25 |
| 949 | 2020-05-22 | 43,587,421 | -1,000 | 94 | 14.8105 | 294,300,000 | 2020-05-20 |
| 950 | 2020-05-21 | 43,588,421 | -655,200 | 94 | 14.8109 | 294,300,000 | 2020-05-20 |
| 951 | 2020-05-20 | 44,243,621 | -303,600 | 94 | 15.0335 | 294,300,000 | 2020-05-20 |
| 952 | 2020-05-18 | 44,547,221 | 16,200 | 94 | 15.1367 | 294,300,000 | 2020-05-18 |
| 953 | 2020-05-11 | 44,531,021 | -4,500,000 | 93 | 15.1312 | 294,300,000 | 2020-05-08 |
| 954 | 2020-05-08 | 49,031,021 | 5,074,000 | 94 | 16.6602 | 294,300,000 | 2020-05-08 |
| 955 | 2020-05-07 | 43,957,021 | 26,400 | 94 | 14.5940 | 301,200,000 | 2020-05-04 |
| 956 | 2020-05-06 | 43,930,621 | 586,200 | 94 | 14.5852 | 301,200,000 | 2020-05-04 |
| 957 | 2020-05-05 | 43,344,421 | -2,846,000 | 93 | 14.3906 | 301,200,000 | 2020-05-04 |
| 958 | 2020-05-04 | 46,190,421 | 2,080,000 | 94 | 15.3355 | 301,200,000 | 2020-05-04 |
| 959 | 2020-04-29 | 44,110,421 | 74,200 | 94 | 14.4933 | 304,350,000 | 2020-04-27 |
| 960 | 2020-04-28 | 44,036,221 | -1,889,200 | 93 | 14.4689 | 304,350,000 | 2020-04-27 |
| 961 | 2020-04-27 | 45,925,421 | -905,200 | 93 | 15.0897 | 304,350,000 | 2020-04-27 |
| 962 | 2020-04-24 | 46,830,621 | -1,930,400 | 92 | 15.2966 | 306,150,000 | 2020-04-24 |
| 963 | 2020-04-23 | 48,761,021 | 4,344,400 | 93 | 15.3626 | 317,400,000 | 2020-04-22 |
| 964 | 2020-04-22 | 44,416,621 | 252,200 | 92 | 13.9939 | 317,400,000 | 2020-04-22 |
| 965 | 2020-04-20 | 44,164,421 | -4,192,600 | 94 | 13.5059 | 327,000,000 | 2020-04-17 |
| 966 | 2020-04-17 | 48,357,021 | 5,520,000 | 93 | 14.7881 | 327,000,000 | 2020-04-17 |
| 967 | 2020-04-16 | 42,837,021 | -4,000 | 93 | 12.7434 | 336,150,000 | 2020-04-02 |
| 968 | 2020-04-14 | 42,841,021 | 65,600 | 93 | 12.7446 | 336,150,000 | 2020-04-02 |
| 969 | 2020-04-09 | 42,775,421 | 36,600 | 93 | 12.7251 | 336,150,000 | 2020-04-02 |
| 970 | 2020-04-07 | 42,738,821 | 16,000 | 93 | 12.7142 | 336,150,000 | 2020-04-02 |
| 971 | 2020-04-03 | 42,722,821 | 10,600 | 93 | 12.7095 | 336,150,000 | 2020-04-02 |
| 972 | 2020-04-02 | 42,712,221 | 550,000 | 93 | 12.7063 | 336,150,000 | 2020-04-02 |
| 973 | 2020-04-01 | 42,162,221 | -556,600 | 92 | 12.5651 | 335,550,000 | 2020-04-01 |
| 974 | 2020-03-30 | 42,718,821 | -1,055,200 | 92 | 13.0999 | 326,100,000 | 2020-03-30 |
| 975 | 2020-03-27 | 43,774,021 | -23,600 | 93 | 13.7589 | 318,150,000 | 2020-03-26 |
| 976 | 2020-03-26 | 43,797,621 | 1,915,000 | 93 | 13.7663 | 318,150,000 | 2020-03-26 |
| 977 | 2020-03-25 | 41,882,621 | -1,001,200 | 94 | 13.3024 | 314,850,000 | 2020-03-25 |
| 978 | 2020-03-24 | 42,883,821 | -80,000 | 93 | 13.9937 | 306,450,000 | 2020-03-23 |
| 979 | 2020-03-19 | 42,963,821 | -3,400 | 91 | 14.2927 | 300,600,000 | 2020-03-19 |
| 980 | 2020-03-18 | 42,967,221 | -8,100,000 | 91 | 14.3655 | 299,100,000 | 2020-03-18 |
| 981 | 2020-03-17 | 51,067,221 | 1,306,000 | 91 | 17.0054 | 300,300,000 | 2020-03-16 |
| 982 | 2020-03-16 | 49,761,221 | 4,412,000 | 90 | 16.5705 | 300,300,000 | 2020-03-16 |
| 983 | 2020-03-13 | 45,349,221 | 1,998,000 | 90 | 14.6123 | 310,350,000 | 2020-03-13 |
| 984 | 2020-03-11 | 43,351,221 | -1,987,600 | 90 | 13.7231 | 315,900,000 | 2020-03-10 |
| 985 | 2020-03-10 | 45,338,821 | 1,060,600 | 91 | 14.3523 | 315,900,000 | 2020-03-10 |
| 986 | 2020-03-06 | 44,278,221 | 11,600 | 93 | 13.7681 | 321,600,000 | 2020-03-03 |
| 987 | 2020-03-05 | 44,266,621 | -92,000 | 92 | 13.7645 | 321,600,000 | 2020-03-03 |
| 988 | 2020-03-04 | 44,358,621 | -4,953,000 | 93 | 13.7931 | 321,600,000 | 2020-03-03 |
| 989 | 2020-03-03 | 49,311,621 | -3,591,800 | 93 | 15.3332 | 321,600,000 | 2020-03-03 |
| 990 | 2020-03-02 | 52,903,421 | 3,759,000 | 93 | 16.2007 | 326,550,000 | 2020-03-02 |
| 991 | 2020-02-28 | 49,144,421 | -5,591,600 | 93 | 14.7914 | 332,250,000 | 2020-02-28 |
| 992 | 2020-02-27 | 54,736,021 | 1,733,000 | 93 | 15.2045 | 360,000,000 | 2020-02-26 |
| 993 | 2020-02-26 | 53,003,021 | 7,473,800 | 93 | 14.7231 | 360,000,000 | 2020-02-26 |
| 994 | 2020-02-25 | 45,529,221 | -423,400 | 93 | 12.1606 | 374,400,000 | 2020-02-25 |
| 995 | 2020-02-24 | 45,952,621 | -726,800 | 94 | 12.0992 | 379,800,000 | 2020-02-24 |
| 996 | 2020-02-21 | 46,679,421 | -4,200 | 94 | 12.2615 | 380,700,000 | 2020-02-17 |
| 997 | 2020-02-20 | 46,683,621 | -381,000 | 94 | 12.2626 | 380,700,000 | 2020-02-17 |
| 998 | 2020-02-19 | 47,064,621 | -1,397,700 | 95 | 12.3627 | 380,700,000 | 2020-02-17 |
| 999 | 2020-02-18 | 48,462,321 | -1,501,800 | 95 | 12.7298 | 380,700,000 | 2020-02-17 |
| 1000 | 2020-02-17 | 49,964,121 | -1,000,000 | 95 | 13.1243 | 380,700,000 | 2020-02-17 |
| 1001 | 2020-02-14 | 50,964,121 | 1,856,800 | 96 | 13.1283 | 388,200,000 | 2020-02-13 |
| 1002 | 2020-02-13 | 49,107,321 | -3,012,400 | 96 | 12.6500 | 388,200,000 | 2020-02-13 |
| 1003 | 2020-02-12 | 52,119,721 | 3,000,000 | 96 | 13.2066 | 394,650,000 | 2020-02-12 |
| 1004 | 2020-02-11 | 49,119,721 | 511,800 | 96 | 12.2692 | 400,350,000 | 2020-02-11 |
| 1005 | 2020-02-10 | 48,607,921 | -3,853,200 | 97 | 12.1187 | 401,100,000 | 2020-02-10 |
| 1006 | 2020-02-07 | 52,461,121 | 3,511,200 | 97 | 12.4907 | 420,000,000 | 2020-02-05 |
| 1007 | 2020-02-06 | 48,949,921 | 1,420,000 | 97 | 11.6547 | 420,000,000 | 2020-02-05 |
| 1008 | 2020-02-05 | 47,529,921 | -14,400,000 | 97 | 11.3166 | 420,000,000 | 2020-02-05 |
| 1009 | 2020-02-04 | 61,929,921 | 13,500,000 | 97 | 14.6562 | 422,550,000 | 2020-02-04 |
| 1010 | 2020-01-30 | 48,429,921 | 554,800 | 96 | 11.0646 | 437,700,000 | 2020-01-16 |
| 1011 | 2020-01-23 | 47,875,121 | 814,000 | 96 | 10.9379 | 437,700,000 | 2020-01-16 |
| 1012 | 2020-01-22 | 47,061,121 | 63,400 | 99 | 10.7519 | 437,700,000 | 2020-01-16 |
| 1013 | 2020-01-21 | 46,997,721 | 611,200 | 98 | 10.7374 | 437,700,000 | 2020-01-16 |
| 1014 | 2020-01-20 | 46,386,521 | 1,379,900 | 98 | 10.5978 | 437,700,000 | 2020-01-16 |
| 1015 | 2020-01-17 | 45,006,621 | 291,400 | 98 | 10.2825 | 437,700,000 | 2020-01-16 |
| 1016 | 2020-01-16 | 44,715,221 | 29,400 | 98 | 10.2160 | 437,700,000 | 2020-01-16 |
| 1017 | 2020-01-15 | 44,685,821 | -46,200 | 98 | 10.3224 | 432,900,000 | 2020-01-15 |
| 1018 | 2020-01-14 | 44,732,021 | 50,000 | 98 | 10.4307 | 428,850,000 | 2020-01-14 |
| 1019 | 2020-01-08 | 44,682,021 | -3,200 | 96 | 10.5706 | 422,700,000 | 2020-01-08 |
| 1020 | 2020-01-07 | 44,685,221 | -1,299,000 | 97 | 10.7082 | 417,300,000 | 2020-01-06 |
| 1021 | 2020-01-06 | 45,984,221 | -342,600 | 98 | 11.0195 | 417,300,000 | 2020-01-06 |
| 1022 | 2020-01-03 | 46,326,821 | -1,509,600 | 98 | 11.1296 | 416,250,000 | 2019-12-31 |
| 1023 | 2020-01-02 | 47,836,421 | 2,073,200 | 98 | 11.4922 | 416,250,000 | 2019-12-31 |
| 1024 | 2019-12-30 | 45,763,221 | -5,320,800 | 97 | 11.0499 | 414,150,000 | 2019-12-27 |
| 1025 | 2019-12-27 | 51,084,021 | 1,390,200 | 98 | 12.3347 | 414,150,000 | 2019-12-27 |
| 1026 | 2019-12-24 | 49,693,821 | 3,300,000 | 98 | 12.0120 | 413,700,000 | 2019-12-24 |
| 1027 | 2019-12-23 | 46,393,821 | -441,800 | 98 | 11.5796 | 400,650,000 | 2019-12-23 |
| 1028 | 2019-12-20 | 46,835,621 | -730,800 | 98 | 11.7870 | 397,350,000 | 2019-12-19 |
| 1029 | 2019-12-19 | 47,566,421 | -5,227,600 | 98 | 11.9709 | 397,350,000 | 2019-12-19 |
| 1030 | 2019-12-18 | 52,794,021 | 3,000,000 | 98 | 13.4182 | 393,450,000 | 2019-12-18 |
| 1031 | 2019-12-17 | 49,794,021 | -1,500,000 | 98 | 12.7972 | 389,100,000 | 2019-12-17 |
| 1032 | 2019-12-16 | 51,294,021 | 5,400,000 | 98 | 13.2852 | 386,100,000 | 2019-12-16 |
| 1033 | 2019-12-13 | 45,894,021 | -932,000 | 97 | 11.9376 | 384,450,000 | 2019-12-13 |
| 1034 | 2019-12-12 | 46,826,021 | 750,000 | 98 | 12.5775 | 372,300,000 | 2019-12-11 |
| 1035 | 2019-12-11 | 46,076,021 | 7,948,000 | 98 | 12.3760 | 372,300,000 | 2019-12-11 |
| 1036 | 2019-12-10 | 38,128,021 | 69,200 | 98 | 10.2619 | 371,550,000 | 2019-12-10 |
| 1037 | 2019-12-06 | 38,058,821 | 80,000 | 98 | 10.2973 | 369,600,000 | 2019-11-28 |
| 1038 | 2019-12-05 | 37,978,821 | -2,000 | 98 | 10.2757 | 369,600,000 | 2019-11-28 |
| 1039 | 2019-12-04 | 37,980,821 | -12,000 | 98 | 10.2762 | 369,600,000 | 2019-11-28 |
| 1040 | 2019-12-03 | 37,992,821 | -1,106,800 | 98 | 10.2794 | 369,600,000 | 2019-11-28 |
| 1041 | 2019-12-02 | 39,099,621 | -1,600 | 98 | 10.5789 | 369,600,000 | 2019-11-28 |
| 1042 | 2019-11-29 | 39,101,221 | 1,211,000 | 98 | 10.5793 | 369,600,000 | 2019-11-28 |
| 1043 | 2019-11-28 | 37,890,221 | -498,400 | 97 | 10.2517 | 369,600,000 | 2019-11-28 |
| 1044 | 2019-11-27 | 38,388,621 | 1,216,200 | 98 | 10.4204 | 368,400,000 | 2019-11-26 |
| 1045 | 2019-11-26 | 37,172,421 | -32,600 | 98 | 10.0902 | 368,400,000 | 2019-11-26 |
| 1046 | 2019-11-25 | 37,205,021 | 10,200 | 98 | 10.1238 | 367,500,000 | 2019-11-19 |
| 1047 | 2019-11-22 | 37,194,821 | 28,200 | 98 | 10.1210 | 367,500,000 | 2019-11-19 |
| 1048 | 2019-11-21 | 37,166,621 | 5,000 | 97 | 10.1134 | 367,500,000 | 2019-11-19 |
| 1049 | 2019-11-20 | 37,161,621 | -1,200 | 97 | 10.1120 | 367,500,000 | 2019-11-19 |
| 1050 | 2019-11-19 | 37,162,821 | -30,200 | 97 | 10.1123 | 367,500,000 | 2019-11-19 |
| 1051 | 2019-11-18 | 37,193,021 | -607,600 | 98 | 10.1247 | 367,350,000 | 2019-11-13 |
| 1052 | 2019-11-14 | 37,800,621 | 1,206,200 | 98 | 10.2901 | 367,350,000 | 2019-11-13 |
| 1053 | 2019-11-13 | 36,594,421 | -492,200 | 97 | 9.9617 | 367,350,000 | 2019-11-13 |
| 1054 | 2019-11-12 | 37,086,621 | -219,800 | 96 | 10.1621 | 364,950,000 | 2019-09-18 |
| 1055 | 2019-11-11 | 37,306,421 | -15,800 | 97 | 10.2223 | 364,950,000 | 2019-09-18 |
| 1056 | 2019-11-08 | 37,322,221 | -4,000 | 96 | 10.2267 | 364,950,000 | 2019-09-18 |
| 1057 | 2019-11-07 | 37,326,221 | -1,600 | 96 | 10.2278 | 364,950,000 | 2019-09-18 |
| 1058 | 2019-11-06 | 37,327,821 | -335,600 | 96 | 10.2282 | 364,950,000 | 2019-09-18 |
| 1059 | 2019-11-05 | 37,663,421 | -2,600 | 96 | 10.3202 | 364,950,000 | 2019-09-18 |
| 1060 | 2019-11-04 | 37,666,021 | -104,600 | 97 | 10.3209 | 364,950,000 | 2019-09-18 |
| 1061 | 2019-11-01 | 37,770,621 | -30,200 | 97 | 10.3495 | 364,950,000 | 2019-09-18 |
| 1062 | 2019-10-30 | 37,800,821 | -6,800 | 98 | 10.3578 | 364,950,000 | 2019-09-18 |
| 1063 | 2019-10-29 | 37,807,621 | -11,000 | 97 | 10.3597 | 364,950,000 | 2019-09-18 |
| 1064 | 2019-10-28 | 37,818,621 | -137,000 | 97 | 10.3627 | 364,950,000 | 2019-09-18 |
| 1065 | 2019-10-25 | 37,955,621 | -5,400 | 98 | 10.4002 | 364,950,000 | 2019-09-18 |
| 1066 | 2019-10-24 | 37,961,021 | 19,400 | 98 | 10.4017 | 364,950,000 | 2019-09-18 |
| 1067 | 2019-10-23 | 37,941,621 | -120,000 | 98 | 10.3964 | 364,950,000 | 2019-09-18 |
| 1068 | 2019-10-22 | 38,061,621 | -3,200 | 98 | 10.4293 | 364,950,000 | 2019-09-18 |
| 1069 | 2019-10-21 | 38,064,821 | -2,400 | 98 | 10.4301 | 364,950,000 | 2019-09-18 |
| 1070 | 2019-10-17 | 38,067,221 | -2,200 | 98 | 10.4308 | 364,950,000 | 2019-09-18 |
| 1071 | 2019-10-16 | 38,069,421 | -2,400 | 98 | 10.4314 | 364,950,000 | 2019-09-18 |
| 1072 | 2019-10-15 | 38,071,821 | -1,600 | 99 | 10.4321 | 364,950,000 | 2019-09-18 |
| 1073 | 2019-10-14 | 38,073,421 | 36,800 | 99 | 10.4325 | 364,950,000 | 2019-09-18 |
| 1074 | 2019-10-11 | 38,036,621 | 102,600 | 99 | 10.4224 | 364,950,000 | 2019-09-18 |
| 1075 | 2019-10-10 | 37,934,021 | 6,000 | 99 | 10.3943 | 364,950,000 | 2019-09-18 |
| 1076 | 2019-10-09 | 37,928,021 | -185,200 | 96 | 10.3927 | 364,950,000 | 2019-09-18 |
| 1077 | 2019-10-08 | 38,113,221 | 161,000 | 97 | 10.4434 | 364,950,000 | 2019-09-18 |
| 1078 | 2019-10-04 | 37,952,221 | -205,600 | 97 | 10.3993 | 364,950,000 | 2019-09-18 |
| 1079 | 2019-10-03 | 38,157,821 | 636,000 | 97 | 10.4556 | 364,950,000 | 2019-09-18 |
| 1080 | 2019-10-02 | 37,521,821 | -20,600 | 97 | 10.2814 | 364,950,000 | 2019-09-18 |
| 1081 | 2019-09-30 | 37,542,421 | -56,800 | 97 | 10.2870 | 364,950,000 | 2019-09-18 |
| 1082 | 2019-09-27 | 37,599,221 | 204,800 | 97 | 10.3026 | 364,950,000 | 2019-09-18 |
| 1083 | 2019-09-26 | 37,394,421 | -343,400 | 97 | 10.2465 | 364,950,000 | 2019-09-18 |
| 1084 | 2019-09-25 | 37,737,821 | -2,200 | 97 | 10.3405 | 364,950,000 | 2019-09-18 |
| 1085 | 2019-09-24 | 37,740,021 | -2,400 | 97 | 10.3411 | 364,950,000 | 2019-09-18 |
| 1086 | 2019-09-19 | 37,742,421 | -97,600 | 97 | 10.3418 | 364,950,000 | 2019-09-18 |
| 1087 | 2019-09-17 | 37,840,021 | -983,600 | 96 | 10.3985 | 363,900,000 | 2019-09-17 |
| 1088 | 2019-09-16 | 38,823,621 | 981,600 | 97 | 10.7262 | 361,950,000 | 2019-09-16 |
| 1089 | 2019-09-13 | 37,842,021 | -563,200 | 97 | 10.6808 | 354,300,000 | 2019-09-12 |
| 1090 | 2019-09-11 | 38,405,221 | -557,600 | 98 | 10.9933 | 349,350,000 | 2019-09-09 |
| 1091 | 2019-09-10 | 38,962,821 | 447,400 | 99 | 11.1529 | 349,350,000 | 2019-09-09 |
| 1092 | 2019-09-09 | 38,515,421 | 800 | 99 | 11.0249 | 349,350,000 | 2019-09-09 |
| 1093 | 2019-09-06 | 38,514,621 | -1,126,800 | 101 | 11.1880 | 344,250,000 | 2019-09-06 |
| 1094 | 2019-09-03 | 39,641,421 | 777,000 | 102 | 11.8403 | 334,800,000 | 2019-09-02 |
| 1095 | 2019-09-02 | 38,864,421 | -700,000 | 102 | 11.6083 | 334,800,000 | 2019-09-02 |
| 1096 | 2019-08-30 | 39,564,421 | -136,200 | 103 | 11.8598 | 333,600,000 | 2019-08-20 |
| 1097 | 2019-08-29 | 39,700,621 | 90,000 | 103 | 11.9007 | 333,600,000 | 2019-08-20 |
| 1098 | 2019-08-28 | 39,610,621 | -51,200 | 102 | 11.8737 | 333,600,000 | 2019-08-20 |
| 1099 | 2019-08-27 | 39,661,821 | 19,400 | 102 | 11.8890 | 333,600,000 | 2019-08-20 |
| 1100 | 2019-08-26 | 39,642,421 | -41,000 | 102 | 11.8832 | 333,600,000 | 2019-08-20 |
| 1101 | 2019-08-22 | 39,683,421 | -43 | 102 | 11.8955 | 333,600,000 | 2019-08-20 |
| 1102 | 2019-08-21 | 39,683,464 | 270,400 | 101 | 11.8955 | 333,600,000 | 2019-08-20 |
| 1103 | 2019-08-20 | 39,413,064 | -561,800 | 101 | 11.8145 | 333,600,000 | 2019-08-20 |
| 1104 | 2019-08-16 | 39,974,864 | -1,940,000 | 102 | 12.0370 | 332,100,000 | 2019-08-16 |
| 1105 | 2019-08-15 | 41,914,864 | 2,135,400 | 103 | 12.4635 | 336,300,000 | 2019-08-08 |
| 1106 | 2019-08-14 | 39,779,464 | 4,000 | 102 | 11.8286 | 336,300,000 | 2019-08-08 |
| 1107 | 2019-08-13 | 39,775,464 | 171,600 | 103 | 11.8274 | 336,300,000 | 2019-08-08 |
| 1108 | 2019-08-12 | 39,603,864 | 164,000 | 103 | 11.7763 | 336,300,000 | 2019-08-08 |
| 1109 | 2019-08-09 | 39,439,864 | 1,500,000 | 103 | 11.7276 | 336,300,000 | 2019-08-08 |
| 1110 | 2019-08-08 | 37,939,864 | -143,600 | 103 | 11.2816 | 336,300,000 | 2019-08-08 |
| 1111 | 2019-08-07 | 38,083,464 | 209,600 | 103 | 10.9719 | 347,100,000 | 2019-08-06 |
| 1112 | 2019-08-06 | 37,873,864 | -1,360,400 | 102 | 10.9115 | 347,100,000 | 2019-08-06 |
| 1113 | 2019-08-05 | 39,234,264 | 700,000 | 101 | 11.1970 | 350,400,000 | 2019-08-05 |
| 1114 | 2019-08-02 | 38,534,264 | -2,171,200 | 99 | 10.8532 | 355,050,000 | 2019-08-02 |
| 1115 | 2019-08-01 | 40,705,464 | -2,600 | 100 | 11.2883 | 360,600,000 | 2019-07-30 |
| 1116 | 2019-07-31 | 40,708,064 | -2,748,400 | 100 | 11.2890 | 360,600,000 | 2019-07-30 |
| 1117 | 2019-07-30 | 43,456,464 | 4,008,200 | 100 | 12.0512 | 360,600,000 | 2019-07-30 |
| 1118 | 2019-07-29 | 39,448,264 | 56,400 | 100 | 10.8092 | 364,950,000 | 2019-07-23 |
| 1119 | 2019-07-26 | 39,391,864 | 29,600 | 100 | 10.7938 | 364,950,000 | 2019-07-23 |
| 1120 | 2019-07-25 | 39,362,264 | 129,000 | 100 | 10.7857 | 364,950,000 | 2019-07-23 |
| 1121 | 2019-07-24 | 39,233,264 | -1,709,200 | 100 | 10.7503 | 364,950,000 | 2019-07-23 |
| 1122 | 2019-07-23 | 40,942,464 | 2,010,800 | 100 | 11.2187 | 364,950,000 | 2019-07-23 |
| 1123 | 2019-07-19 | 38,931,664 | 2,200 | 100 | 10.5850 | 367,800,000 | 2019-07-17 |
| 1124 | 2019-07-18 | 38,929,464 | -556,000 | 100 | 10.5844 | 367,800,000 | 2019-07-17 |
| 1125 | 2019-07-17 | 39,485,464 | 796,200 | 100 | 10.7356 | 367,800,000 | 2019-07-17 |
| 1126 | 2019-07-16 | 38,689,264 | -8,600 | 101 | 10.4467 | 370,350,000 | 2019-07-16 |
| 1127 | 2019-07-15 | 38,697,864 | 56,200 | 101 | 10.4110 | 371,700,000 | 2019-07-04 |
| 1128 | 2019-07-12 | 38,641,664 | 159,600 | 101 | 10.3959 | 371,700,000 | 2019-07-04 |
| 1129 | 2019-07-11 | 38,482,064 | 292,200 | 101 | 10.3530 | 371,700,000 | 2019-07-04 |
| 1130 | 2019-07-10 | 38,189,864 | 177,000 | 99 | 10.2744 | 371,700,000 | 2019-07-04 |
| 1131 | 2019-07-09 | 38,012,864 | 107,800 | 99 | 10.2268 | 371,700,000 | 2019-07-04 |
| 1132 | 2019-07-08 | 37,905,064 | 137,800 | 99 | 10.1978 | 371,700,000 | 2019-07-04 |
| 1133 | 2019-07-05 | 37,767,264 | 175,200 | 100 | 10.1607 | 371,700,000 | 2019-07-04 |
| 1134 | 2019-07-04 | 37,592,064 | 190,000 | 100 | 10.1135 | 371,700,000 | 2019-07-04 |
| 1135 | 2019-07-03 | 37,402,064 | 170,800 | 100 | 10.0462 | 372,300,000 | 2019-06-24 |
| 1136 | 2019-07-02 | 37,231,264 | 23,600 | 100 | 10.0003 | 372,300,000 | 2019-06-24 |
| 1137 | 2019-06-28 | 37,207,664 | 147,800 | 100 | 9.9940 | 372,300,000 | 2019-06-24 |
| 1138 | 2019-06-27 | 37,059,864 | -21,800 | 100 | 9.9543 | 372,300,000 | 2019-06-24 |
| 1139 | 2019-06-26 | 37,081,664 | -1,600 | 99 | 9.9602 | 372,300,000 | 2019-06-24 |
| 1140 | 2019-06-25 | 37,083,264 | -1,618,400 | 100 | 9.9606 | 372,300,000 | 2019-06-24 |
| 1141 | 2019-06-24 | 38,701,664 | 747,600 | 100 | 10.3953 | 372,300,000 | 2019-06-24 |
| 1142 | 2019-06-21 | 37,954,064 | 2,840,000 | 101 | 10.4903 | 361,800,000 | 2019-06-21 |
| 1143 | 2019-06-20 | 35,114,064 | -1,098,600 | 100 | 9.9869 | 351,600,000 | 2019-06-18 |
| 1144 | 2019-06-19 | 36,212,664 | 452,600 | 101 | 10.2994 | 351,600,000 | 2019-06-18 |
| 1145 | 2019-06-18 | 35,760,064 | -2,487,600 | 101 | 10.1707 | 351,600,000 | 2019-06-18 |
| 1146 | 2019-06-17 | 38,247,664 | 1,673,600 | 101 | 10.9014 | 350,850,000 | 2019-06-17 |
| 1147 | 2019-06-14 | 36,574,064 | 675,200 | 101 | 10.3098 | 354,750,000 | 2019-06-14 |
| 1148 | 2019-06-13 | 35,898,864 | -2,000 | 101 | 9.9264 | 361,650,000 | 2019-06-11 |
| 1149 | 2019-06-12 | 35,900,864 | -278,600 | 102 | 9.9270 | 361,650,000 | 2019-06-11 |
| 1150 | 2019-06-11 | 36,179,464 | -19,400 | 102 | 10.0040 | 361,650,000 | 2019-06-11 |
| 1151 | 2019-06-10 | 36,198,864 | 1,500,000 | 102 | 10.0973 | 358,500,000 | 2019-06-06 |
| 1152 | 2019-06-05 | 34,698,864 | 22,600 | 103 | 9.6951 | 357,900,000 | 2019-06-04 |
| 1153 | 2019-06-04 | 34,676,264 | 124,000 | 103 | 9.6888 | 357,900,000 | 2019-06-04 |
| 1154 | 2019-06-03 | 34,552,264 | 210,600 | 103 | 9.6340 | 358,650,000 | 2019-06-03 |
| 1155 | 2019-05-31 | 34,341,664 | 570,000 | 103 | 9.5513 | 359,550,000 | 2019-05-31 |
| 1156 | 2019-05-30 | 33,771,664 | -6,542,800 | 103 | 9.3035 | 363,000,000 | 2019-05-29 |
| 1157 | 2019-05-29 | 40,314,464 | 3,787,200 | 103 | 11.1059 | 363,000,000 | 2019-05-29 |
| 1158 | 2019-05-28 | 36,527,264 | -1,800 | 103 | 9.8829 | 369,600,000 | 2019-05-28 |
| 1159 | 2019-05-27 | 36,529,064 | -3,110,000 | 103 | 9.8435 | 371,100,000 | 2019-05-24 |
| 1160 | 2019-05-24 | 39,639,064 | 4,204,000 | 103 | 10.6815 | 371,100,000 | 2019-05-24 |
| 1161 | 2019-05-23 | 35,435,064 | -2,552,000 | 103 | 9.3115 | 380,550,000 | 2019-05-22 |
| 1162 | 2019-05-22 | 37,987,064 | 3,534,200 | 103 | 9.9821 | 380,550,000 | 2019-05-22 |
| 1163 | 2019-05-21 | 34,452,864 | -1,035,400 | 103 | 8.9897 | 383,250,000 | 2019-05-21 |
| 1164 | 2019-05-20 | 35,488,264 | -50,000 | 103 | 9.2129 | 385,200,000 | 2019-05-20 |
| 1165 | 2019-05-15 | 35,538,264 | 17,800 | 104 | 8.5966 | 413,400,000 | 2019-04-24 |
| 1166 | 2019-05-14 | 35,520,464 | 617,200 | 103 | 8.5923 | 413,400,000 | 2019-04-24 |
| 1167 | 2019-05-10 | 34,903,264 | 273,000 | 102 | 8.4430 | 413,400,000 | 2019-04-24 |
| 1168 | 2019-05-09 | 34,630,264 | 241,000 | 100 | 8.3769 | 413,400,000 | 2019-04-24 |
| 1169 | 2019-05-08 | 34,389,264 | 203,200 | 101 | 8.3186 | 413,400,000 | 2019-04-24 |
| 1170 | 2019-05-07 | 34,186,064 | 17,600 | 101 | 8.2695 | 413,400,000 | 2019-04-24 |
| 1171 | 2019-05-06 | 34,168,464 | 1,400 | 101 | 8.2652 | 413,400,000 | 2019-04-24 |
| 1172 | 2019-05-03 | 34,167,064 | 187,400 | 101 | 8.2649 | 413,400,000 | 2019-04-24 |
| 1173 | 2019-05-02 | 33,979,664 | 65,000 | 101 | 8.2196 | 413,400,000 | 2019-04-24 |
| 1174 | 2019-04-30 | 33,914,664 | 111,400 | 101 | 8.2038 | 413,400,000 | 2019-04-24 |
| 1175 | 2019-04-29 | 33,803,264 | 1,198,400 | 101 | 8.1769 | 413,400,000 | 2019-04-24 |
| 1176 | 2019-04-26 | 32,604,864 | 467,400 | 99 | 7.8870 | 413,400,000 | 2019-04-24 |
| 1177 | 2019-04-25 | 32,137,464 | -1,435,600 | 99 | 7.7739 | 413,400,000 | 2019-04-24 |
| 1178 | 2019-04-24 | 33,573,064 | 996,600 | 99 | 8.1212 | 413,400,000 | 2019-04-24 |
| 1179 | 2019-04-23 | 32,576,464 | -2,087,000 | 99 | 7.8488 | 415,050,000 | 2019-04-18 |
| 1180 | 2019-04-18 | 34,663,464 | 629,000 | 99 | 8.3516 | 415,050,000 | 2019-04-18 |
| 1181 | 2019-04-17 | 34,034,464 | 2,877,600 | 99 | 8.1238 | 418,950,000 | 2019-04-17 |
| 1182 | 2019-04-16 | 31,156,864 | -48,400 | 99 | 7.3683 | 422,850,000 | 2019-04-16 |
| 1183 | 2019-04-15 | 31,205,264 | 214,000 | 100 | 7.3667 | 423,600,000 | 2019-04-04 |
| 1184 | 2019-04-12 | 30,991,264 | 83,400 | 100 | 7.3162 | 423,600,000 | 2019-04-04 |
| 1185 | 2019-04-11 | 30,907,864 | -94,800 | 100 | 7.2965 | 423,600,000 | 2019-04-04 |
| 1186 | 2019-04-10 | 31,002,664 | -133,600 | 99 | 7.3189 | 423,600,000 | 2019-04-04 |
| 1187 | 2019-04-09 | 31,136,264 | -162,000 | 99 | 7.3504 | 423,600,000 | 2019-04-04 |
| 1188 | 2019-04-08 | 31,298,264 | 52,600 | 99 | 7.3886 | 423,600,000 | 2019-04-04 |
| 1189 | 2019-04-04 | 31,245,664 | 480,600 | 99 | 7.3762 | 423,600,000 | 2019-04-04 |
| 1190 | 2019-04-03 | 30,765,064 | -361,000 | 99 | 7.3224 | 420,150,000 | 2019-04-02 |
| 1191 | 2019-04-02 | 31,126,064 | -10,000 | 99 | 7.4083 | 420,150,000 | 2019-04-02 |
| 1192 | 2019-04-01 | 31,136,064 | -24,600 | 99 | 7.5757 | 411,000,000 | 2019-03-27 |
| 1193 | 2019-03-29 | 31,160,664 | 322,600 | 101 | 7.5817 | 411,000,000 | 2019-03-27 |
| 1194 | 2019-03-28 | 30,838,064 | 41,600 | 101 | 7.5032 | 411,000,000 | 2019-03-27 |
| 1195 | 2019-03-27 | 30,796,464 | 480,200 | 100 | 7.4931 | 411,000,000 | 2019-03-27 |
| 1196 | 2019-03-26 | 30,316,264 | -1,823,600 | 99 | 7.4032 | 409,500,000 | 2019-03-22 |
| 1197 | 2019-03-25 | 32,139,864 | 2,190,600 | 100 | 7.8486 | 409,500,000 | 2019-03-22 |
| 1198 | 2019-03-22 | 29,949,264 | 561,200 | 101 | 7.3136 | 409,500,000 | 2019-03-22 |
| 1199 | 2019-03-21 | 29,388,064 | 129,200 | 101 | 7.2698 | 404,250,000 | 2019-03-20 |
| 1200 | 2019-03-20 | 29,258,864 | 170,000 | 101 | 7.2378 | 404,250,000 | 2019-03-20 |
| 1201 | 2019-03-19 | 29,088,864 | -356,000 | 101 | 7.2496 | 401,250,000 | 2019-03-15 |
| 1202 | 2019-03-18 | 29,444,864 | -222,400 | 101 | 7.3383 | 401,250,000 | 2019-03-15 |
| 1203 | 2019-03-15 | 29,667,264 | -1,091,600 | 101 | 7.3937 | 401,250,000 | 2019-03-15 |
| 1204 | 2019-03-14 | 30,758,864 | -132,600 | 102 | 7.6830 | 400,350,000 | 2019-03-13 |
| 1205 | 2019-03-13 | 30,891,464 | 991,800 | 102 | 7.7161 | 400,350,000 | 2019-03-13 |
| 1206 | 2019-03-12 | 29,899,664 | -665,200 | 102 | 7.5248 | 397,350,000 | 2019-03-07 |
| 1207 | 2019-03-11 | 30,564,864 | -81,200 | 102 | 7.6922 | 397,350,000 | 2019-03-07 |
| 1208 | 2019-03-08 | 30,646,064 | -376,000 | 102 | 7.7126 | 397,350,000 | 2019-03-07 |
| 1209 | 2019-03-07 | 31,022,064 | -145,000 | 103 | 7.8072 | 397,350,000 | 2019-03-07 |
| 1210 | 2019-03-06 | 31,167,064 | 155,000 | 103 | 7.8974 | 394,650,000 | 2019-03-06 |
| 1211 | 2019-03-05 | 31,012,064 | -691,800 | 103 | 7.9153 | 391,800,000 | 2019-03-05 |
| 1212 | 2019-03-04 | 31,703,864 | -1,510,800 | 102 | 8.2337 | 385,050,000 | 2019-02-28 |
| 1213 | 2019-03-01 | 33,214,664 | 1,571,000 | 102 | 8.6261 | 385,050,000 | 2019-02-28 |
| 1214 | 2019-02-28 | 31,643,664 | -486,600 | 102 | 8.2181 | 385,050,000 | 2019-02-28 |
| 1215 | 2019-02-27 | 32,130,264 | -51,000 | 103 | 8.4431 | 380,550,000 | 2019-01-31 |
| 1216 | 2019-02-26 | 32,181,264 | -11,800 | 102 | 8.4565 | 380,550,000 | 2019-01-31 |
| 1217 | 2019-02-25 | 32,193,064 | -8,200 | 102 | 8.4596 | 380,550,000 | 2019-01-31 |
| 1218 | 2019-02-22 | 32,201,264 | -3,600 | 102 | 8.4618 | 380,550,000 | 2019-01-31 |
| 1219 | 2019-02-21 | 32,204,864 | -3,200 | 102 | 8.4627 | 380,550,000 | 2019-01-31 |
| 1220 | 2019-02-20 | 32,208,064 | -192,800 | 102 | 8.4636 | 380,550,000 | 2019-01-31 |
| 1221 | 2019-02-19 | 32,400,864 | 16,400 | 102 | 8.5142 | 380,550,000 | 2019-01-31 |
| 1222 | 2019-02-18 | 32,384,464 | -12,200 | 102 | 8.5099 | 380,550,000 | 2019-01-31 |
| 1223 | 2019-02-15 | 32,396,664 | -3,200 | 101 | 8.5131 | 380,550,000 | 2019-01-31 |
| 1224 | 2019-02-14 | 32,399,864 | 102,800 | 101 | 8.5140 | 380,550,000 | 2019-01-31 |
| 1225 | 2019-02-13 | 32,297,064 | -3,200 | 101 | 8.4869 | 380,550,000 | 2019-01-31 |
| 1226 | 2019-02-12 | 32,300,264 | 23,800 | 101 | 8.4878 | 380,550,000 | 2019-01-31 |
| 1227 | 2019-02-11 | 32,276,464 | 3,400 | 100 | 8.4815 | 380,550,000 | 2019-01-31 |
| 1228 | 2019-02-08 | 32,273,064 | -364,400 | 100 | 8.4806 | 380,550,000 | 2019-01-31 |
| 1229 | 2019-02-01 | 32,637,464 | 290,800 | 101 | 8.5764 | 380,550,000 | 2019-01-31 |
| 1230 | 2019-01-31 | 32,346,664 | -6,200 | 101 | 8.5000 | 380,550,000 | 2019-01-31 |
| 1231 | 2019-01-30 | 32,352,864 | 20,600 | 101 | 8.5760 | 377,250,000 | 2019-01-29 |
| 1232 | 2019-01-29 | 32,332,264 | -423,800 | 101 | 8.5705 | 377,250,000 | 2019-01-29 |
| 1233 | 2019-01-28 | 32,756,064 | -327,200 | 101 | 8.7001 | 376,500,000 | 2019-01-21 |
| 1234 | 2019-01-25 | 33,083,264 | -3,600 | 101 | 8.7871 | 376,500,000 | 2019-01-21 |
| 1235 | 2019-01-24 | 33,086,864 | -99,200 | 101 | 8.7880 | 376,500,000 | 2019-01-21 |
| 1236 | 2019-01-23 | 33,186,064 | -393,000 | 101 | 8.8144 | 376,500,000 | 2019-01-21 |
| 1237 | 2019-01-22 | 33,579,064 | -1,600 | 101 | 8.9187 | 376,500,000 | 2019-01-21 |
| 1238 | 2019-01-21 | 33,580,664 | -4,200 | 101 | 8.9192 | 376,500,000 | 2019-01-21 |
| 1239 | 2019-01-18 | 33,584,864 | -3,000 | 101 | 8.9381 | 375,750,000 | 2019-01-11 |
| 1240 | 2019-01-17 | 33,587,864 | -8,200 | 101 | 8.9389 | 375,750,000 | 2019-01-11 |
| 1241 | 2019-01-16 | 33,596,064 | -1,800 | 101 | 8.9411 | 375,750,000 | 2019-01-11 |
| 1242 | 2019-01-15 | 33,597,864 | -130,800 | 101 | 8.9415 | 375,750,000 | 2019-01-11 |
| 1243 | 2019-01-14 | 33,728,664 | -429,800 | 101 | 8.9764 | 375,750,000 | 2019-01-11 |
| 1244 | 2019-01-11 | 34,158,464 | -513,400 | 101 | 9.0907 | 375,750,000 | 2019-01-11 |
| 1245 | 2019-01-10 | 34,671,864 | -806,400 | 101 | 9.0115 | 384,750,000 | 2019-01-02 |
| 1246 | 2019-01-09 | 35,478,264 | -19,200 | 102 | 9.2211 | 384,750,000 | 2019-01-02 |
| 1247 | 2019-01-08 | 35,497,464 | 75,800 | 102 | 9.2261 | 384,750,000 | 2019-01-02 |
| 1248 | 2019-01-07 | 35,421,664 | 11,400 | 102 | 9.2064 | 384,750,000 | 2019-01-02 |
| 1249 | 2019-01-04 | 35,410,264 | -4,600 | 101 | 9.2034 | 384,750,000 | 2019-01-02 |
| 1250 | 2019-01-03 | 35,414,864 | 149,800 | 102 | 9.2046 | 384,750,000 | 2019-01-02 |
| 1251 | 2018-12-28 | 35,265,064 | -182,800 | 103 | 9.3331 | 377,850,000 | 2018-12-21 |
| 1252 | 2018-12-27 | 35,447,864 | -882,000 | 103 | 9.3815 | 377,850,000 | 2018-12-21 |
| 1253 | 2018-12-24 | 36,329,864 | 1,650,000 | 103 | 9.6149 | 377,850,000 | 2018-12-21 |
| 1254 | 2018-12-21 | 34,679,864 | 84,200 | 102 | 9.1782 | 377,850,000 | 2018-12-21 |
| 1255 | 2018-12-20 | 34,595,664 | 130,600 | 102 | 9.5502 | 362,250,000 | 2018-12-19 |
| 1256 | 2018-12-19 | 34,465,064 | -250,000 | 102 | 9.5142 | 362,250,000 | 2018-12-19 |
| 1257 | 2018-12-18 | 34,715,064 | 28,800 | 102 | 9.6672 | 359,100,000 | 2018-12-17 |
| 1258 | 2018-12-17 | 34,686,264 | -2,965,600 | 102 | 9.6592 | 359,100,000 | 2018-12-17 |
| 1259 | 2018-12-13 | 37,651,864 | -127,000 | 103 | 10.7087 | 351,600,000 | 2018-12-07 |
| 1260 | 2018-12-12 | 37,778,864 | -6,200 | 103 | 10.7448 | 351,600,000 | 2018-12-07 |
| 1261 | 2018-12-11 | 37,785,064 | -2,200 | 103 | 10.7466 | 351,600,000 | 2018-12-07 |
| 1262 | 2018-12-10 | 37,787,264 | 173,400 | 103 | 10.7472 | 351,600,000 | 2018-12-07 |
| 1263 | 2018-12-07 | 37,613,864 | 2,954,400 | 102 | 10.6979 | 351,600,000 | 2018-12-07 |
| 1264 | 2018-12-06 | 34,659,464 | -59,400 | 102 | 10.1166 | 342,600,000 | 2018-12-04 |
| 1265 | 2018-12-05 | 34,718,864 | 6,800 | 102 | 10.1339 | 342,600,000 | 2018-12-04 |
| 1266 | 2018-12-04 | 34,712,064 | -64,400 | 104 | 10.1320 | 342,600,000 | 2018-12-04 |
| 1267 | 2018-12-03 | 34,776,464 | 200,000 | 104 | 10.2722 | 338,550,000 | 2018-11-29 |
| 1268 | 2018-11-30 | 34,576,464 | -5,182,000 | 104 | 10.2131 | 338,550,000 | 2018-11-29 |
| 1269 | 2018-11-29 | 39,758,464 | 4,982,400 | 103 | 11.7437 | 338,550,000 | 2018-11-29 |
| 1270 | 2018-11-28 | 34,776,064 | 97,800 | 103 | 10.0147 | 347,250,000 | 2018-11-27 |
| 1271 | 2018-11-27 | 34,678,264 | 146,400 | 103 | 9.9865 | 347,250,000 | 2018-11-27 |
| 1272 | 2018-11-26 | 34,531,864 | 324,800 | 103 | 9.9272 | 347,850,000 | 2018-11-20 |
| 1273 | 2018-11-23 | 34,207,064 | -13,400 | 103 | 9.8339 | 347,850,000 | 2018-11-20 |
| 1274 | 2018-11-22 | 34,220,464 | 110,200 | 103 | 9.8377 | 347,850,000 | 2018-11-20 |
| 1275 | 2018-11-21 | 34,110,264 | -102,800 | 102 | 9.8060 | 347,850,000 | 2018-11-20 |
| 1276 | 2018-11-20 | 34,213,064 | 100,000 | 103 | 9.8356 | 347,850,000 | 2018-11-20 |
| 1277 | 2018-11-19 | 34,113,064 | 83,000 | 103 | 9.8835 | 345,150,000 | 2018-11-19 |
| 1278 | 2018-11-16 | 34,030,064 | 19,200 | 103 | 9.9590 | 341,700,000 | 2018-11-15 |
| 1279 | 2018-11-15 | 34,010,864 | -305,200 | 103 | 9.9534 | 341,700,000 | 2018-11-15 |
| 1280 | 2018-11-14 | 34,316,064 | -13,000 | 103 | 10.1227 | 339,000,000 | 2018-11-09 |
| 1281 | 2018-11-13 | 34,329,064 | -595,200 | 103 | 10.1266 | 339,000,000 | 2018-11-09 |
| 1282 | 2018-11-12 | 34,924,264 | 13,000 | 103 | 10.3021 | 339,000,000 | 2018-11-09 |
| 1283 | 2018-11-09 | 34,911,264 | 662,800 | 103 | 10.2983 | 339,000,000 | 2018-11-09 |
| 1284 | 2018-11-08 | 34,248,464 | 18,000 | 103 | 10.2802 | 333,150,000 | 2018-11-06 |
| 1285 | 2018-11-07 | 34,230,464 | 170,000 | 103 | 10.2748 | 333,150,000 | 2018-11-06 |
| 1286 | 2018-11-06 | 34,060,464 | -3,239,800 | 103 | 10.2238 | 333,150,000 | 2018-11-06 |
| 1287 | 2018-11-05 | 37,300,264 | 2,539,400 | 103 | 11.4330 | 326,250,000 | 2018-11-05 |
| 1288 | 2018-11-02 | 34,760,864 | -550,400 | 103 | 11.0615 | 314,250,000 | 2018-11-02 |
| 1289 | 2018-11-01 | 35,311,264 | 394,400 | 103 | 11.6828 | 302,250,000 | 2018-10-31 |
| 1290 | 2018-10-31 | 34,916,864 | -2,200 | 103 | 11.5523 | 302,250,000 | 2018-10-31 |
| 1291 | 2018-10-30 | 34,919,064 | -225,400 | 102 | 11.5703 | 301,800,000 | 2018-10-23 |
| 1292 | 2018-10-29 | 35,144,464 | -1,267,200 | 103 | 11.6450 | 301,800,000 | 2018-10-23 |
| 1293 | 2018-10-26 | 36,411,664 | -103,400 | 103 | 12.0648 | 301,800,000 | 2018-10-23 |
| 1294 | 2018-10-25 | 36,515,064 | -3,000,000 | 103 | 12.0991 | 301,800,000 | 2018-10-23 |
| 1295 | 2018-10-24 | 39,515,064 | 3,788,400 | 103 | 13.0931 | 301,800,000 | 2018-10-23 |
| 1296 | 2018-10-23 | 35,726,664 | 2,950,000 | 103 | 11.8379 | 301,800,000 | 2018-10-23 |
| 1297 | 2018-10-22 | 32,776,664 | 43,200 | 103 | 11.0863 | 295,650,000 | 2018-10-22 |
| 1298 | 2018-10-19 | 32,733,464 | -125,600 | 102 | 11.2486 | 291,000,000 | 2018-10-19 |
| 1299 | 2018-10-18 | 32,859,064 | -186,600 | 101 | 11.5053 | 285,600,000 | 2018-10-12 |
| 1300 | 2018-10-16 | 33,045,664 | 13,400 | 101 | 11.5706 | 285,600,000 | 2018-10-12 |
| 1301 | 2018-10-15 | 33,032,264 | -1,700,000 | 101 | 11.5659 | 285,600,000 | 2018-10-12 |
| 1302 | 2018-10-12 | 34,732,264 | -300,000 | 103 | 12.1612 | 285,600,000 | 2018-10-12 |
| 1303 | 2018-10-11 | 35,032,264 | -2,398,200 | 103 | 11.9523 | 293,100,000 | 2018-10-10 |
| 1304 | 2018-10-10 | 37,430,464 | -1,204,200 | 103 | 12.7705 | 293,100,000 | 2018-10-10 |
| 1305 | 2018-10-09 | 38,634,664 | 150,000 | 103 | 13.0280 | 296,550,000 | 2018-10-08 |
| 1306 | 2018-10-08 | 38,484,664 | 54,200 | 103 | 12.9775 | 296,550,000 | 2018-10-08 |
| 1307 | 2018-10-03 | 38,430,464 | 2,950,000 | 103 | 13.3997 | 286,800,000 | 2018-09-28 |
| 1308 | 2018-10-02 | 35,480,464 | -11,668,200 | 103 | 12.3712 | 286,800,000 | 2018-09-28 |
| 1309 | 2018-09-28 | 47,148,664 | 12,055,000 | 104 | 16.4396 | 286,800,000 | 2018-09-28 |
| 1310 | 2018-09-27 | 35,093,664 | 231,000 | 104 | 13.0484 | 268,950,000 | 2018-09-17 |
| 1311 | 2018-09-26 | 34,862,664 | -174,000 | 104 | 12.9625 | 268,950,000 | 2018-09-17 |
| 1312 | 2018-09-24 | 35,036,664 | 68,000 | 104 | 13.0272 | 268,950,000 | 2018-09-17 |
| 1313 | 2018-09-21 | 34,968,664 | -187,400 | 104 | 13.0019 | 268,950,000 | 2018-09-17 |
| 1314 | 2018-09-20 | 35,156,064 | 18,200 | 103 | 13.0716 | 268,950,000 | 2018-09-17 |
| 1315 | 2018-09-19 | 35,137,864 | -193,000 | 103 | 13.0648 | 268,950,000 | 2018-09-17 |
| 1316 | 2018-09-18 | 35,330,864 | 1,278,600 | 103 | 13.1366 | 268,950,000 | 2018-09-17 |
| 1317 | 2018-09-17 | 34,052,264 | 1,739,600 | 103 | 12.6612 | 268,950,000 | 2018-09-17 |
| 1318 | 2018-09-14 | 32,312,664 | -1,185,800 | 104 | 12.1568 | 265,800,000 | 2018-09-14 |
| 1319 | 2018-09-13 | 33,498,464 | -59,200 | 104 | 12.7322 | 263,100,000 | 2018-09-06 |
| 1320 | 2018-09-12 | 33,557,664 | 153,000 | 104 | 12.7547 | 263,100,000 | 2018-09-06 |
| 1321 | 2018-09-11 | 33,404,664 | -91,000 | 104 | 12.6966 | 263,100,000 | 2018-09-06 |
| 1322 | 2018-09-10 | 33,495,664 | 40,000 | 103 | 12.7312 | 263,100,000 | 2018-09-06 |
| 1323 | 2018-09-07 | 33,455,664 | -350,000 | 104 | 12.7159 | 263,100,000 | 2018-09-06 |
| 1324 | 2018-09-06 | 33,805,664 | -974,800 | 104 | 12.8490 | 263,100,000 | 2018-09-06 |
| 1325 | 2018-09-05 | 34,780,464 | -45,400 | 104 | 13.4184 | 259,200,000 | 2018-08-31 |
| 1326 | 2018-09-04 | 34,825,864 | 149,400 | 104 | 13.4359 | 259,200,000 | 2018-08-31 |
| 1327 | 2018-09-03 | 34,676,464 | 945,800 | 104 | 13.3783 | 259,200,000 | 2018-08-31 |
| 1328 | 2018-08-31 | 33,730,664 | 1,603,200 | 104 | 13.0134 | 259,200,000 | 2018-08-31 |
| 1329 | 2018-08-30 | 32,127,464 | 1,606,400 | 104 | 12.6138 | 254,700,000 | 2018-08-29 |
| 1330 | 2018-08-29 | 30,521,064 | -261,400 | 103 | 11.9831 | 254,700,000 | 2018-08-29 |
| 1331 | 2018-08-28 | 30,782,464 | -250,800 | 102 | 12.1935 | 252,450,000 | 2018-08-17 |
| 1332 | 2018-08-27 | 31,033,264 | 210,800 | 103 | 12.2928 | 252,450,000 | 2018-08-17 |
| 1333 | 2018-08-24 | 30,822,464 | -164,400 | 103 | 12.2093 | 252,450,000 | 2018-08-17 |
| 1334 | 2018-08-23 | 30,986,864 | -679,200 | 102 | 12.2745 | 252,450,000 | 2018-08-17 |
| 1335 | 2018-08-21 | 31,666,064 | 2,000 | 103 | 12.5435 | 252,450,000 | 2018-08-17 |
| 1336 | 2018-08-20 | 31,664,064 | -2,466,200 | 104 | 12.5427 | 252,450,000 | 2018-08-17 |
| 1337 | 2018-08-17 | 34,130,264 | 3,159,800 | 103 | 13.5196 | 252,450,000 | 2018-08-17 |
| 1338 | 2018-08-16 | 30,970,464 | 125,000 | 103 | 12.1026 | 255,900,000 | 2018-08-07 |
| 1339 | 2018-08-15 | 30,845,464 | -3,000 | 102 | 12.0537 | 255,900,000 | 2018-08-07 |
| 1340 | 2018-08-14 | 30,848,464 | -593,400 | 102 | 12.0549 | 255,900,000 | 2018-08-07 |
| 1341 | 2018-08-13 | 31,441,864 | -20,600 | 102 | 12.2868 | 255,900,000 | 2018-08-07 |
| 1342 | 2018-08-10 | 31,462,464 | 93,000 | 102 | 12.2948 | 255,900,000 | 2018-08-07 |
| 1343 | 2018-08-08 | 31,369,464 | -1,048,600 | 102 | 12.2585 | 255,900,000 | 2018-08-07 |
| 1344 | 2018-08-07 | 32,418,064 | -420,600 | 101 | 12.6683 | 255,900,000 | 2018-08-07 |
| 1345 | 2018-08-06 | 32,838,664 | 5,400 | 100 | 12.6692 | 259,200,000 | 2018-08-06 |
| 1346 | 2018-08-03 | 32,833,264 | 6,200 | 99 | 12.6233 | 260,100,000 | 2018-07-24 |
| 1347 | 2018-08-01 | 32,827,064 | 14,800 | 99 | 12.6209 | 260,100,000 | 2018-07-24 |
| 1348 | 2018-07-30 | 32,812,264 | -3,400 | 100 | 12.6152 | 260,100,000 | 2018-07-24 |
| 1349 | 2018-07-27 | 32,815,664 | 2,000 | 101 | 12.6166 | 260,100,000 | 2018-07-24 |
| 1350 | 2018-07-25 | 32,813,664 | -3,971,000 | 101 | 12.6158 | 260,100,000 | 2018-07-24 |
| 1351 | 2018-07-24 | 36,784,664 | 1,029,600 | 101 | 14.1425 | 260,100,000 | 2018-07-24 |
| 1352 | 2018-07-23 | 35,755,064 | 3,500,000 | 101 | 13.5436 | 264,000,000 | 2018-07-23 |
| 1353 | 2018-07-19 | 32,255,064 | 138,800 | 102 | 11.7312 | 274,950,000 | 2018-07-19 |
| 1354 | 2018-07-18 | 32,116,264 | -11,600 | 102 | 11.5734 | 277,500,000 | 2018-07-09 |
| 1355 | 2018-07-17 | 32,127,864 | -342,400 | 102 | 11.5776 | 277,500,000 | 2018-07-09 |
| 1356 | 2018-07-16 | 32,470,264 | -867,400 | 102 | 11.7010 | 277,500,000 | 2018-07-09 |
| 1357 | 2018-07-13 | 33,337,664 | 104,000 | 101 | 12.0136 | 277,500,000 | 2018-07-09 |
| 1358 | 2018-07-12 | 33,233,664 | 78,600 | 102 | 11.9761 | 277,500,000 | 2018-07-09 |
| 1359 | 2018-07-11 | 33,155,064 | -139,400 | 101 | 11.9478 | 277,500,000 | 2018-07-09 |
| 1360 | 2018-07-10 | 33,294,464 | -4,864,600 | 102 | 11.9980 | 277,500,000 | 2018-07-09 |
| 1361 | 2018-07-09 | 38,159,064 | 229,000 | 102 | 13.7510 | 277,500,000 | 2018-07-09 |
| 1362 | 2018-07-06 | 37,930,064 | 4,365,600 | 102 | 13.4791 | 281,400,000 | 2018-07-06 |
| 1363 | 2018-07-05 | 33,564,464 | 36,400 | 102 | 11.6361 | 288,450,000 | 2018-07-03 |
| 1364 | 2018-07-04 | 33,528,064 | 297,800 | 102 | 11.6235 | 288,450,000 | 2018-07-03 |
| 1365 | 2018-07-03 | 33,230,264 | -669,600 | 102 | 11.5203 | 288,450,000 | 2018-07-03 |
| 1366 | 2018-06-29 | 33,899,864 | -79,600 | 102 | 11.8200 | 286,800,000 | 2018-06-22 |
| 1367 | 2018-06-28 | 33,979,464 | -450,000 | 102 | 11.8478 | 286,800,000 | 2018-06-22 |
| 1368 | 2018-06-27 | 34,429,464 | 206,400 | 102 | 12.0047 | 286,800,000 | 2018-06-22 |
| 1369 | 2018-06-26 | 34,223,064 | 94,400 | 101 | 11.9327 | 286,800,000 | 2018-06-22 |
| 1370 | 2018-06-25 | 34,128,664 | 1,826,400 | 101 | 11.8998 | 286,800,000 | 2018-06-22 |
| 1371 | 2018-06-22 | 32,302,264 | -498,200 | 101 | 11.2630 | 286,800,000 | 2018-06-22 |
| 1372 | 2018-06-21 | 32,800,464 | 25,000 | 102 | 11.5089 | 285,000,000 | 2018-06-21 |
| 1373 | 2018-06-20 | 32,775,464 | 2,400 | 101 | 11.5671 | 283,350,000 | 2018-05-29 |
| 1374 | 2018-06-19 | 32,773,064 | 13,600 | 100 | 11.5663 | 283,350,000 | 2018-05-29 |
| 1375 | 2018-06-15 | 32,759,464 | -112,600 | 100 | 11.5615 | 283,350,000 | 2018-05-29 |
| 1376 | 2018-06-14 | 32,872,064 | -18,600 | 101 | 11.6012 | 283,350,000 | 2018-05-29 |
| 1377 | 2018-06-13 | 32,890,664 | -4,600 | 101 | 11.6078 | 283,350,000 | 2018-05-29 |
| 1378 | 2018-06-12 | 32,895,264 | -111,400 | 101 | 11.6094 | 283,350,000 | 2018-05-29 |
| 1379 | 2018-06-11 | 33,006,664 | 19,200 | 101 | 11.6487 | 283,350,000 | 2018-05-29 |
| 1380 | 2018-06-08 | 32,987,464 | 116,200 | 101 | 11.6419 | 283,350,000 | 2018-05-29 |
| 1381 | 2018-06-07 | 32,871,264 | 18,200 | 101 | 11.6009 | 283,350,000 | 2018-05-29 |
| 1382 | 2018-06-06 | 32,853,064 | -199,600 | 101 | 11.5945 | 283,350,000 | 2018-05-29 |
| 1383 | 2018-06-05 | 33,052,664 | -339,800 | 101 | 11.6650 | 283,350,000 | 2018-05-29 |
| 1384 | 2018-06-04 | 33,392,464 | -559,000 | 101 | 11.7849 | 283,350,000 | 2018-05-29 |
| 1385 | 2018-05-31 | 33,951,464 | -48,000 | 101 | 11.9822 | 283,350,000 | 2018-05-29 |
| 1386 | 2018-05-30 | 33,999,464 | 900,000 | 101 | 11.9991 | 283,350,000 | 2018-05-29 |
| 1387 | 2018-05-29 | 33,099,464 | 797,400 | 101 | 11.6815 | 283,350,000 | 2018-05-29 |
| 1388 | 2018-05-28 | 32,302,064 | -618,800 | 101 | 11.4913 | 281,100,000 | 2018-05-28 |
| 1389 | 2018-05-25 | 32,920,864 | -76,600 | 101 | 11.7617 | 279,900,000 | 2018-05-23 |
| 1390 | 2018-05-24 | 32,997,464 | 1,553,200 | 101 | 11.7890 | 279,900,000 | 2018-05-23 |
| 1391 | 2018-05-23 | 31,444,264 | 21,800 | 101 | 11.2341 | 279,900,000 | 2018-05-23 |
| 1392 | 2018-05-21 | 31,422,464 | -279,400 | 101 | 11.7292 | 267,900,000 | 2018-05-21 |
| 1393 | 2018-05-18 | 31,701,864 | 28,200 | 101 | 11.8867 | 266,700,000 | 2018-05-15 |
| 1394 | 2018-05-17 | 31,673,664 | 46,000 | 101 | 11.8761 | 266,700,000 | 2018-05-15 |
| 1395 | 2018-05-16 | 31,627,664 | 263,200 | 101 | 11.8589 | 266,700,000 | 2018-05-15 |
| 1396 | 2018-05-15 | 31,364,464 | -550,000 | 101 | 11.7602 | 266,700,000 | 2018-05-15 |
| 1397 | 2018-05-14 | 31,914,464 | -1,000,000 | 101 | 11.9934 | 266,100,000 | 2018-05-03 |
| 1398 | 2018-05-11 | 32,914,464 | -5,400 | 101 | 12.3692 | 266,100,000 | 2018-05-03 |
| 1399 | 2018-05-10 | 32,919,864 | -8,800 | 101 | 12.3712 | 266,100,000 | 2018-05-03 |
| 1400 | 2018-05-09 | 32,928,664 | -100,000 | 101 | 12.3745 | 266,100,000 | 2018-05-03 |
| 1401 | 2018-05-08 | 33,028,664 | 14,000 | 101 | 12.4121 | 266,100,000 | 2018-05-03 |
| 1402 | 2018-05-07 | 33,014,664 | 21,400 | 101 | 12.4069 | 266,100,000 | 2018-05-03 |
| 1403 | 2018-05-04 | 32,993,264 | 1,503,800 | 102 | 12.3988 | 266,100,000 | 2018-05-03 |
| 1404 | 2018-05-03 | 31,489,464 | -719,200 | 102 | 11.8337 | 266,100,000 | 2018-05-03 |
| 1405 | 2018-05-02 | 32,208,664 | 898,800 | 102 | 12.2840 | 262,200,000 | 2018-05-02 |
| 1406 | 2018-04-30 | 31,309,864 | 433,200 | 102 | 12.1286 | 258,150,000 | 2018-04-27 |
| 1407 | 2018-04-27 | 30,876,664 | 39,800 | 102 | 11.9607 | 258,150,000 | 2018-04-27 |
| 1408 | 2018-04-26 | 30,836,864 | -461,800 | 102 | 12.2807 | 251,100,000 | 2018-04-25 |
| 1409 | 2018-04-25 | 31,298,664 | 847,600 | 101 | 12.4646 | 251,100,000 | 2018-04-25 |
| 1410 | 2018-04-24 | 30,451,064 | 109,800 | 102 | 12.1488 | 250,650,000 | 2018-04-24 |
| 1411 | 2018-04-23 | 30,341,264 | -650,000 | 102 | 12.1341 | 250,050,000 | 2018-04-23 |
| 1412 | 2018-04-20 | 30,991,264 | 600,000 | 102 | 12.4388 | 249,150,000 | 2018-04-20 |
| 1413 | 2018-04-19 | 30,391,264 | -348,000 | 102 | 12.4147 | 244,800,000 | 2018-04-16 |
| 1414 | 2018-04-18 | 30,739,264 | 21,200 | 102 | 12.5569 | 244,800,000 | 2018-04-16 |
| 1415 | 2018-04-17 | 30,718,064 | 305,600 | 102 | 12.5482 | 244,800,000 | 2018-04-16 |
| 1416 | 2018-04-16 | 30,412,464 | -594,200 | 101 | 12.4234 | 244,800,000 | 2018-04-16 |
| 1417 | 2018-04-13 | 31,006,664 | -60,600 | 102 | 12.7129 | 243,900,000 | 2018-04-04 |
| 1418 | 2018-04-12 | 31,067,264 | -514,600 | 102 | 12.7377 | 243,900,000 | 2018-04-04 |
| 1419 | 2018-04-11 | 31,581,864 | -1,500,000 | 102 | 12.9487 | 243,900,000 | 2018-04-04 |
| 1420 | 2018-04-06 | 33,081,864 | 2,394,600 | 102 | 13.5637 | 243,900,000 | 2018-04-04 |
| 1421 | 2018-04-04 | 30,687,264 | 111,600 | 102 | 12.5819 | 243,900,000 | 2018-04-04 |
| 1422 | 2018-04-03 | 30,575,664 | -708,600 | 103 | 12.6607 | 241,500,000 | 2018-04-03 |
| 1423 | 2018-03-29 | 31,284,264 | 4,400 | 104 | 13.0351 | 240,000,000 | 2018-03-26 |
| 1424 | 2018-03-28 | 31,279,864 | 390,800 | 104 | 13.0333 | 240,000,000 | 2018-03-26 |
| 1425 | 2018-03-27 | 30,889,064 | 167,400 | 103 | 12.8704 | 240,000,000 | 2018-03-26 |
| 1426 | 2018-03-22 | 30,721,664 | -1,000 | 104 | 12.7688 | 240,600,000 | 2018-03-19 |
| 1427 | 2018-03-20 | 30,722,664 | -2,614,200 | 104 | 12.7692 | 240,600,000 | 2018-03-19 |
| 1428 | 2018-03-19 | 33,336,864 | 2,450,800 | 104 | 13.8557 | 240,600,000 | 2018-03-19 |
| 1429 | 2018-03-16 | 30,886,064 | 1,600 | 102 | 12.7025 | 243,150,000 | 2018-03-13 |
| 1430 | 2018-03-15 | 30,884,464 | -7,000 | 103 | 12.7018 | 243,150,000 | 2018-03-13 |
| 1431 | 2018-03-14 | 30,891,464 | -1,538,600 | 102 | 12.7047 | 243,150,000 | 2018-03-13 |
| 1432 | 2018-03-13 | 32,430,064 | 1,360,000 | 102 | 13.3375 | 243,150,000 | 2018-03-13 |
| 1433 | 2018-03-12 | 31,070,064 | 115,600 | 102 | 12.7076 | 244,500,000 | 2018-03-08 |
| 1434 | 2018-03-09 | 30,954,464 | -1,377,200 | 102 | 12.6603 | 244,500,000 | 2018-03-08 |
| 1435 | 2018-03-08 | 32,331,664 | -1,357,200 | 102 | 13.2236 | 244,500,000 | 2018-03-08 |
| 1436 | 2018-03-07 | 33,688,864 | 2,767,800 | 102 | 13.7030 | 245,850,000 | 2018-03-07 |
| 1437 | 2018-03-06 | 30,921,064 | 35,600 | 102 | 12.4406 | 248,550,000 | 2018-03-06 |
| 1438 | 2018-03-05 | 30,885,464 | 6,200 | 102 | 12.4038 | 249,000,000 | 2018-03-05 |
| 1439 | 2018-03-02 | 30,879,264 | 5,800 | 102 | 12.2318 | 252,450,000 | 2018-02-23 |
| 1440 | 2018-03-01 | 30,873,464 | -560,400 | 101 | 12.2295 | 252,450,000 | 2018-02-23 |
| 1441 | 2018-02-28 | 31,433,864 | 43,200 | 101 | 12.4515 | 252,450,000 | 2018-02-23 |
| 1442 | 2018-02-27 | 31,390,664 | 35,400 | 101 | 12.4344 | 252,450,000 | 2018-02-23 |
| 1443 | 2018-02-26 | 31,355,264 | 5,000 | 101 | 12.4204 | 252,450,000 | 2018-02-23 |
| 1444 | 2018-02-23 | 31,350,264 | 21,000 | 101 | 12.4184 | 252,450,000 | 2018-02-23 |
| 1445 | 2018-02-22 | 31,329,264 | -4,000 | 100 | 12.4992 | 250,650,000 | 2018-02-14 |
| 1446 | 2018-02-21 | 31,333,264 | -273,200 | 100 | 12.5008 | 250,650,000 | 2018-02-14 |
| 1447 | 2018-02-20 | 31,606,464 | 1,461,400 | 101 | 12.6098 | 250,650,000 | 2018-02-14 |
| 1448 | 2018-02-14 | 30,145,064 | -5,373,000 | 101 | 12.0268 | 250,650,000 | 2018-02-14 |
| 1449 | 2018-02-13 | 35,518,064 | 3,201,000 | 101 | 14.0610 | 252,600,000 | 2018-02-13 |
| 1450 | 2018-02-12 | 32,317,064 | 5,600 | 101 | 12.5260 | 258,000,000 | 2018-02-12 |
| 1451 | 2018-02-09 | 32,311,464 | 42,000 | 101 | 11.7518 | 274,950,000 | 2018-02-09 |
| 1452 | 2018-02-08 | 32,269,464 | 49,600 | 101 | 11.5104 | 280,350,000 | 2018-02-07 |
| 1453 | 2018-02-07 | 32,219,864 | -926,400 | 102 | 11.4927 | 280,350,000 | 2018-02-07 |
| 1454 | 2018-02-06 | 33,146,264 | 2,174,400 | 102 | 11.7979 | 280,950,000 | 2018-02-05 |
| 1455 | 2018-02-05 | 30,971,864 | 102,400 | 100 | 11.0240 | 280,950,000 | 2018-02-05 |
| 1456 | 2018-02-02 | 30,869,464 | -134,400 | 104 | 11.0822 | 278,550,000 | 2018-02-01 |
| 1457 | 2018-02-01 | 31,003,864 | 272,400 | 104 | 11.1304 | 278,550,000 | 2018-02-01 |
| 1458 | 2018-01-31 | 30,731,464 | 224,200 | 103 | 11.2755 | 272,550,000 | 2018-01-19 |
| 1459 | 2018-01-30 | 30,507,264 | -18,600 | 103 | 11.1933 | 272,550,000 | 2018-01-19 |
| 1460 | 2018-01-29 | 30,525,864 | 61,000 | 103 | 11.2001 | 272,550,000 | 2018-01-19 |
| 1461 | 2018-01-26 | 30,464,864 | 468,400 | 102 | 11.1777 | 272,550,000 | 2018-01-19 |
| 1462 | 2018-01-25 | 29,996,464 | 67,200 | 102 | 11.0059 | 272,550,000 | 2018-01-19 |
| 1463 | 2018-01-24 | 29,929,264 | -50,000 | 102 | 10.9812 | 272,550,000 | 2018-01-19 |
| 1464 | 2018-01-23 | 29,979,264 | -246,400 | 102 | 10.9995 | 272,550,000 | 2018-01-19 |
| 1465 | 2018-01-22 | 30,225,664 | -118,800 | 102 | 11.0900 | 272,550,000 | 2018-01-19 |
| 1466 | 2018-01-19 | 30,344,464 | 380,600 | 102 | 11.1335 | 272,550,000 | 2018-01-19 |
| 1467 | 2018-01-17 | 29,963,864 | 389,200 | 100 | 11.0364 | 271,500,000 | 2018-01-16 |
| 1468 | 2018-01-16 | 29,574,664 | -162,600 | 101 | 10.8931 | 271,500,000 | 2018-01-16 |
| 1469 | 2018-01-15 | 29,737,264 | -22,400 | 99 | 11.0261 | 269,700,000 | 2017-12-29 |
| 1470 | 2018-01-12 | 29,759,664 | -226,800 | 100 | 11.0344 | 269,700,000 | 2017-12-29 |
| 1471 | 2018-01-11 | 29,986,464 | -21,600 | 100 | 11.1185 | 269,700,000 | 2017-12-29 |
| 1472 | 2018-01-10 | 30,008,064 | -962,800 | 101 | 11.1265 | 269,700,000 | 2017-12-29 |
| 1473 | 2018-01-09 | 30,970,864 | -148,200 | 101 | 11.4834 | 269,700,000 | 2017-12-29 |
| 1474 | 2018-01-08 | 31,119,064 | -378,600 | 101 | 11.5384 | 269,700,000 | 2017-12-29 |
| 1475 | 2018-01-05 | 31,497,664 | -1,090,600 | 101 | 11.6788 | 269,700,000 | 2017-12-29 |
| 1476 | 2018-01-04 | 32,588,264 | 309,800 | 101 | 12.0832 | 269,700,000 | 2017-12-29 |
| 1477 | 2018-01-03 | 32,278,464 | -7,000 | 101 | 11.9683 | 269,700,000 | 2017-12-29 |
| 1478 | 2018-01-02 | 32,285,464 | 1,949,400 | 101 | 11.9709 | 269,700,000 | 2017-12-29 |
| 1479 | 2017-12-29 | 30,336,064 | 25,800 | 102 | 11.2481 | 269,700,000 | 2017-12-29 |
| 1480 | 2017-12-28 | 30,310,264 | 8,200 | 101 | 11.9709 | 253,200,000 | 2017-12-27 |
| 1481 | 2017-12-27 | 30,302,064 | -1,560,000 | 101 | 11.9676 | 253,200,000 | 2017-12-27 |
| 1482 | 2017-12-22 | 31,862,064 | -21,800 | 101 | 12.8502 | 247,950,000 | 2017-12-22 |
| 1483 | 2017-12-21 | 31,883,864 | 160,600 | 101 | 12.9530 | 246,150,000 | 2017-12-20 |
| 1484 | 2017-12-20 | 31,723,264 | -202,800 | 101 | 12.8878 | 246,150,000 | 2017-12-20 |
| 1485 | 2017-12-19 | 31,926,064 | -1,083,000 | 101 | 13.0019 | 245,550,000 | 2017-12-08 |
| 1486 | 2017-12-18 | 33,009,064 | -536,400 | 101 | 13.4429 | 245,550,000 | 2017-12-08 |
| 1487 | 2017-12-15 | 33,545,464 | -349,600 | 101 | 13.6614 | 245,550,000 | 2017-12-08 |
| 1488 | 2017-12-14 | 33,895,064 | 642,200 | 101 | 13.8037 | 245,550,000 | 2017-12-08 |
| 1489 | 2017-12-13 | 33,252,864 | -202,000 | 100 | 13.5422 | 245,550,000 | 2017-12-08 |
| 1490 | 2017-12-12 | 33,454,864 | -809,600 | 101 | 13.6245 | 245,550,000 | 2017-12-08 |
| 1491 | 2017-12-11 | 34,264,464 | 4,333,200 | 101 | 13.9542 | 245,550,000 | 2017-12-08 |
| 1492 | 2017-12-08 | 29,931,264 | 22,600 | 101 | 12.1895 | 245,550,000 | 2017-12-08 |
| 1493 | 2017-12-07 | 29,908,664 | -782,800 | 101 | 12.0333 | 248,550,000 | 2017-12-06 |
| 1494 | 2017-12-06 | 30,691,464 | -4,460,800 | 100 | 12.3482 | 248,550,000 | 2017-12-06 |
| 1495 | 2017-12-05 | 35,152,264 | 3,984,200 | 100 | 14.0919 | 249,450,000 | 2017-12-05 |
| 1496 | 2017-12-04 | 31,168,064 | -5,400 | 100 | 12.2733 | 253,950,000 | 2017-11-22 |
| 1497 | 2017-12-01 | 31,173,464 | -153,600 | 100 | 12.2754 | 253,950,000 | 2017-11-22 |
| 1498 | 2017-11-30 | 31,327,064 | -282,800 | 101 | 12.3359 | 253,950,000 | 2017-11-22 |
| 1499 | 2017-11-29 | 31,609,864 | -8,200 | 101 | 12.4473 | 253,950,000 | 2017-11-22 |
| 1500 | 2017-11-28 | 31,618,064 | 63,400 | 101 | 12.4505 | 253,950,000 | 2017-11-22 |
| 1501 | 2017-11-27 | 31,554,664 | 560,800 | 101 | 12.4255 | 253,950,000 | 2017-11-22 |
| 1502 | 2017-11-24 | 30,993,864 | 101,000 | 100 | 12.2047 | 253,950,000 | 2017-11-22 |
| 1503 | 2017-11-23 | 30,892,864 | -2,682,200 | 100 | 12.1649 | 253,950,000 | 2017-11-22 |
| 1504 | 2017-11-22 | 33,575,064 | 1,573,400 | 100 | 13.2211 | 253,950,000 | 2017-11-22 |
| 1505 | 2017-11-21 | 32,001,664 | -3,016,800 | 100 | 12.5055 | 255,900,000 | 2017-11-21 |
| 1506 | 2017-11-20 | 35,018,464 | 2,577,200 | 100 | 13.4868 | 259,650,000 | 2017-11-16 |
| 1507 | 2017-11-17 | 32,441,264 | 153,800 | 100 | 12.4942 | 259,650,000 | 2017-11-16 |
| 1508 | 2017-11-16 | 32,287,464 | -27,600 | 100 | 12.4350 | 259,650,000 | 2017-11-16 |
| 1509 | 2017-11-15 | 32,315,064 | 89,400 | 100 | 12.4169 | 260,250,000 | 2017-11-08 |
| 1510 | 2017-11-14 | 32,225,664 | 16,600 | 100 | 12.3826 | 260,250,000 | 2017-11-08 |
| 1511 | 2017-11-13 | 32,209,064 | -57,800 | 100 | 12.3762 | 260,250,000 | 2017-11-08 |
| 1512 | 2017-11-10 | 32,266,864 | 84,800 | 100 | 12.3984 | 260,250,000 | 2017-11-08 |
| 1513 | 2017-11-09 | 32,182,064 | -150,000 | 100 | 12.3658 | 260,250,000 | 2017-11-08 |
| 1514 | 2017-11-07 | 32,332,064 | 106,800 | 100 | 12.1985 | 265,050,000 | 2017-11-01 |
| 1515 | 2017-11-06 | 32,225,264 | 59,000 | 100 | 12.1582 | 265,050,000 | 2017-11-01 |
| 1516 | 2017-11-03 | 32,166,264 | 37,600 | 100 | 12.1359 | 265,050,000 | 2017-11-01 |
| 1517 | 2017-11-01 | 32,128,664 | 153,200 | 99 | 12.1217 | 265,050,000 | 2017-11-01 |
| 1518 | 2017-10-31 | 31,975,464 | -59,600 | 101 | 11.7969 | 271,050,000 | 2017-10-31 |
| 1519 | 2017-10-30 | 32,035,064 | -767,600 | 102 | 11.8189 | 271,050,000 | 2017-10-30 |
| 1520 | 2017-10-27 | 32,802,664 | -82,000 | 102 | 12.1021 | 271,050,000 | 2017-10-27 |
| 1521 | 2017-10-26 | 32,884,664 | -868,400 | 102 | 12.0922 | 271,950,000 | 2017-10-26 |
| 1522 | 2017-10-25 | 33,753,064 | -909,200 | 102 | 12.4115 | 271,950,000 | 2017-10-25 |
| 1523 | 2017-10-24 | 34,662,264 | 2,228,400 | 102 | 12.7038 | 272,850,000 | 2017-10-24 |
| 1524 | 2017-10-23 | 32,433,864 | 2,400 | 102 | 11.8092 | 274,650,000 | 2017-10-23 |
| 1525 | 2017-10-20 | 32,431,464 | -285,200 | 101 | 11.8083 | 274,650,000 | 2017-10-20 |
| 1526 | 2017-10-19 | 32,716,664 | -61,000 | 100 | 11.9121 | 274,650,000 | 2017-10-19 |
| 1527 | 2017-10-18 | 32,777,664 | -287,000 | 100 | 11.9343 | 274,650,000 | 2017-10-18 |
| 1528 | 2017-10-17 | 33,064,664 | -3,490,800 | 101 | 12.1383 | 272,400,000 | 2017-10-17 |
| 1529 | 2017-10-16 | 36,555,464 | -1,987,600 | 102 | 13.4198 | 272,400,000 | 2017-10-16 |
| 1530 | 2017-10-13 | 38,543,064 | 3,511,000 | 103 | 14.1494 | 272,400,000 | 2017-10-13 |
| 1531 | 2017-10-12 | 35,032,064 | 83,600 | 102 | 12.8605 | 272,400,000 | 2017-10-12 |
| 1532 | 2017-10-11 | 34,948,464 | 852,200 | 102 | 12.9872 | 269,100,000 | 2017-10-11 |
| 1533 | 2017-10-10 | 34,096,264 | -123,600 | 102 | 12.9594 | 263,100,000 | 2017-10-10 |
| 1534 | 2017-10-09 | 34,219,864 | -21,000 | 102 | 13.1035 | 261,150,000 | 2017-10-09 |
| 1535 | 2017-10-06 | 34,240,864 | -113,600 | 102 | 13.0144 | 263,100,000 | 2017-10-06 |
| 1536 | 2017-10-04 | 34,354,464 | -1,927,600 | 104 | 13.0576 | 263,100,000 | 2017-10-04 |
| 1537 | 2017-10-03 | 36,282,064 | 1,879,200 | 104 | 13.7902 | 263,100,000 | 2017-10-03 |
| 1538 | 2017-09-29 | 34,402,864 | 128,200 | 104 | 13.0760 | 263,100,000 | 2017-09-29 |
| 1539 | 2017-09-28 | 34,274,664 | -99,800 | 104 | 13.0272 | 263,100,000 | 2017-09-28 |
| 1540 | 2017-09-26 | 34,374,464 | 236,800 | 103 | 13.0652 | 263,100,000 | 2017-09-26 |
| 1541 | 2017-09-25 | 34,137,664 | 3,000 | 103 | 12.9752 | 263,100,000 | 2017-09-25 |
| 1542 | 2017-09-22 | 34,134,664 | 27,600 | 103 | 12.9740 | 263,100,000 | 2017-09-22 |
| 1543 | 2017-09-21 | 34,107,064 | 3,400 | 103 | 12.9635 | 263,100,000 | 2017-09-21 |
| 1544 | 2017-09-20 | 34,103,664 | -140,400 | 103 | 12.9622 | 263,100,000 | 2017-09-20 |
| 1545 | 2017-09-19 | 34,244,064 | 520,000 | 103 | 13.0156 | 263,100,000 | 2017-09-19 |
| 1546 | 2017-09-15 | 33,724,064 | 64,000 | 102 | 12.6307 | 267,000,000 | 2017-09-15 |
| 1547 | 2017-09-14 | 33,660,064 | 34,600 | 101 | 12.6068 | 267,000,000 | 2017-09-14 |
| 1548 | 2017-09-13 | 33,625,464 | -262,800 | 102 | 12.5938 | 267,000,000 | 2017-09-13 |
| 1549 | 2017-09-12 | 33,888,264 | 408,400 | 102 | 12.6922 | 267,000,000 | 2017-09-12 |
| 1550 | 2017-09-11 | 33,479,864 | 116,600 | 102 | 12.5393 | 267,000,000 | 2017-09-11 |
| 1551 | 2017-09-08 | 33,363,264 | 125,800 | 102 | 12.4606 | 267,750,000 | 2017-09-08 |
| 1552 | 2017-09-07 | 33,237,464 | -5,269,400 | 102 | 12.4136 | 267,750,000 | 2017-09-07 |
| 1553 | 2017-09-06 | 38,506,864 | 4,679,200 | 102 | 14.3816 | 267,750,000 | 2017-09-06 |
| 1554 | 2017-09-05 | 33,827,664 | -27,200 | 102 | 12.7700 | 264,900,000 | 2017-08-30 |
| 1555 | 2017-09-04 | 33,854,864 | 867,000 | 103 | 12.7802 | 264,900,000 | 2017-08-30 |
| 1556 | 2017-09-01 | 32,987,864 | 400,000 | 102 | 12.4529 | 264,900,000 | 2017-08-30 |
| 1557 | 2017-08-31 | 32,587,864 | 115,600 | 102 | 12.3019 | 264,900,000 | 2017-08-30 |
| 1558 | 2017-08-30 | 32,472,264 | -1,498,800 | 102 | 12.2583 | 264,900,000 | 2017-08-30 |
| 1559 | 2017-08-29 | 33,971,064 | -147,600 | 102 | 13.5939 | 249,900,000 | 2017-08-29 |
| 1560 | 2017-08-28 | 34,118,664 | -35,600 | 103 | 13.6529 | 249,900,000 | 2017-08-28 |
| 1561 | 2017-08-25 | 34,154,264 | 172,600 | 104 | 13.6672 | 249,900,000 | 2017-08-25 |
| 1562 | 2017-08-24 | 33,981,664 | -97,000 | 104 | 13.5981 | 249,900,000 | 2017-08-24 |
| 1563 | 2017-08-22 | 34,078,664 | 3,800 | 105 | 13.6369 | 249,900,000 | 2017-08-22 |
| 1564 | 2017-08-21 | 34,074,864 | 62,600 | 104 | 13.6354 | 249,900,000 | 2017-08-21 |
| 1565 | 2017-08-18 | 34,012,264 | 12,400 | 105 | 13.6103 | 249,900,000 | 2017-08-18 |
| 1566 | 2017-08-17 | 33,999,864 | -4,199,400 | 106 | 13.6054 | 249,900,000 | 2017-08-17 |
| 1567 | 2017-08-16 | 38,199,264 | 1,977,000 | 106 | 15.2858 | 249,900,000 | 2017-08-16 |
| 1568 | 2017-08-15 | 36,222,264 | -8,727,200 | 106 | 14.1383 | 256,200,000 | 2017-08-15 |
| 1569 | 2017-08-14 | 44,949,464 | 6,251,600 | 106 | 17.2518 | 260,550,000 | 2017-08-14 |
| 1570 | 2017-08-11 | 38,697,864 | 4,810,000 | 106 | 14.0745 | 274,950,000 | 2017-08-11 |
| 1571 | 2017-08-10 | 33,887,864 | 400,000 | 106 | 11.9534 | 283,500,000 | 2017-08-10 |
| 1572 | 2017-08-09 | 33,487,864 | 41,600 | 106 | 11.7874 | 284,100,000 | 2017-08-09 |
| 1573 | 2017-08-07 | 33,446,264 | 360,000 | 105 | 11.7727 | 284,100,000 | 2017-08-07 |
| 1574 | 2017-08-04 | 33,086,264 | 10,600 | 105 | 11.6460 | 284,100,000 | 2017-08-04 |
| 1575 | 2017-08-03 | 33,075,664 | 170,600 | 105 | 11.6423 | 284,100,000 | 2017-08-03 |
| 1576 | 2017-08-02 | 32,905,064 | 737,000 | 106 | 11.5822 | 284,100,000 | 2017-08-02 |
| 1577 | 2017-07-31 | 32,168,064 | 291,200 | 107 | 11.3228 | 284,100,000 | 2017-07-31 |
| 1578 | 2017-07-28 | 31,876,864 | 384,600 | 107 | 11.2203 | 284,100,000 | 2017-07-28 |
| 1579 | 2017-07-27 | 31,492,264 | -1,562,800 | 106 | 11.3855 | 276,600,000 | 2017-07-27 |
| 1580 | 2017-07-26 | 33,055,064 | 1,379,400 | 107 | 12.1683 | 271,650,000 | 2017-07-26 |
| 1581 | 2017-07-25 | 31,675,664 | -5,592,000 | 107 | 11.5964 | 273,150,000 | 2017-07-25 |
| 1582 | 2017-07-24 | 37,267,664 | -1,204,800 | 107 | 13.6437 | 273,150,000 | 2017-07-24 |
| 1583 | 2017-07-21 | 38,472,464 | 837,800 | 107 | 14.1939 | 271,050,000 | 2017-07-21 |
| 1584 | 2017-07-20 | 37,634,664 | 5,538,600 | 108 | 13.5767 | 277,200,000 | 2017-07-20 |
| 1585 | 2017-07-19 | 32,096,064 | -3,110,600 | 108 | 11.3214 | 283,500,000 | 2017-07-19 |
| 1586 | 2017-07-18 | 35,206,664 | 3,485,200 | 108 | 12.4186 | 283,500,000 | 2017-07-18 |
| 1587 | 2017-07-17 | 31,721,464 | -6,544,600 | 109 | 11.0605 | 286,800,000 | 2017-07-17 |
| 1588 | 2017-07-14 | 38,266,064 | 6,114,600 | 108 | 13.1499 | 291,000,000 | 2017-07-14 |
| 1589 | 2017-07-13 | 32,151,464 | -2,518,200 | 108 | 10.6851 | 300,900,000 | 2017-07-13 |
| 1590 | 2017-07-12 | 34,669,664 | 1,201,200 | 109 | 11.5220 | 300,900,000 | 2017-07-12 |
| 1591 | 2017-07-11 | 33,468,464 | 2,286,800 | 108 | 11.0239 | 303,600,000 | 2017-07-11 |
| 1592 | 2017-07-10 | 31,181,664 | 391,800 | 109 | 10.1801 | 306,300,000 | 2017-07-10 |
| 1593 | 2017-07-07 | 30,789,864 | 6,200 | 107 | 10.0522 | 306,300,000 | 2017-07-07 |
| 1594 | 2017-07-06 | 30,783,664 | -3,403,400 | 106 | 10.0502 | 306,300,000 | 2017-07-06 |
| 1595 | 2017-07-05 | 34,187,064 | -825,600 | 106 | 11.1613 | 306,300,000 | 2017-07-05 |
| 1596 | 2017-07-04 | 35,012,664 | 2,763,000 | 107 | 11.4308 | 306,300,000 | 2017-07-04 |
| 1597 | 2017-07-03 | 32,249,664 | 3,948,800 | 106 | 10.4928 | 307,350,000 | 2017-07-03 |
| 1598 | 2017-06-30 | 28,300,864 | -117,400 | 106 | 9.2080 | 307,350,000 | 2017-06-30 |
| 1599 | 2017-06-29 | 28,418,264 | -1,530,200 | 105 | 9.3604 | 303,600,000 | 2017-06-29 |
| 1600 | 2017-06-28 | 29,948,464 | 386,400 | 105 | 9.8644 | 303,600,000 | 2017-06-28 |
| 1601 | 2017-06-27 | 29,562,064 | -223,600 | 105 | 9.8442 | 300,300,000 | 2017-06-27 |
| 1602 | 2017-06-26 | 29,785,664 | -15,000 | 105 | 9.9186 | 300,300,000 | 2017-06-26 |
| 1603 | 2017-06-22 | 29,800,664 | -33,400 | 105 | 9.9435 | 299,700,000 | 2017-06-22 |
| 1604 | 2017-06-21 | 29,834,064 | -1,383,600 | 105 | 9.9546 | 299,700,000 | 2017-06-19 |
| 1605 | 2017-06-20 | 31,217,664 | 2,250,000 | 105 | 10.4163 | 299,700,000 | 2017-06-19 |
| 1606 | 2017-06-19 | 28,967,664 | -871,400 | 107 | 9.6656 | 299,700,000 | 2017-06-19 |
| 1607 | 2017-06-16 | 29,839,064 | -841,000 | 107 | 10.0316 | 297,450,000 | 2017-06-16 |
| 1608 | 2017-06-15 | 30,680,064 | -296,600 | 107 | 10.3144 | 297,450,000 | 2017-06-15 |
| 1609 | 2017-06-14 | 30,976,664 | -2,701,000 | 107 | 10.4141 | 297,450,000 | 2017-06-14 |
| 1610 | 2017-06-13 | 33,677,664 | 1,902,400 | 108 | 11.4375 | 294,450,000 | 2017-06-13 |
| 1611 | 2017-06-12 | 31,775,264 | -61,400 | 107 | 10.8689 | 292,350,000 | 2017-06-12 |
| 1612 | 2017-06-09 | 31,836,664 | -3,600 | 107 | 10.9914 | 289,650,000 | 2017-06-09 |
| 1613 | 2017-06-08 | 31,840,264 | -107,600 | 107 | 10.9927 | 289,650,000 | 2017-06-07 |
| 1614 | 2017-06-07 | 31,947,864 | -325,000 | 106 | 11.0298 | 289,650,000 | 2017-06-07 |
| 1615 | 2017-06-06 | 32,272,864 | -2,060,800 | 106 | 11.1420 | 289,650,000 | 2017-06-06 |
| 1616 | 2017-06-05 | 34,333,664 | 199,000 | 104 | 11.8535 | 289,650,000 | 2017-06-05 |
| 1617 | 2017-06-02 | 34,134,664 | -125,200 | 105 | 11.7848 | 289,650,000 | 2017-06-02 |
| 1618 | 2017-06-01 | 34,259,864 | 43,200 | 105 | 11.8280 | 289,650,000 | 2017-06-01 |
| 1619 | 2017-05-31 | 34,216,664 | 6,153,800 | 105 | 11.8131 | 289,650,000 | 2017-05-31 |
| 1620 | 2017-05-29 | 28,062,864 | -146,600 | 106 | 9.9886 | 280,950,000 | 2017-05-29 |
| 1621 | 2017-05-26 | 28,209,464 | -11,200 | 106 | 10.0407 | 280,950,000 | 2017-05-26 |
| 1622 | 2017-05-25 | 28,220,664 | -109,400 | 106 | 10.0824 | 279,900,000 | 2017-05-25 |
| 1623 | 2017-05-24 | 28,330,064 | 36,400 | 105 | 10.1432 | 279,300,000 | 2017-05-24 |
| 1624 | 2017-05-23 | 28,293,664 | -83,600 | 106 | 10.1302 | 279,300,000 | 2017-05-23 |
| 1625 | 2017-05-22 | 28,377,264 | -91,400 | 106 | 10.1601 | 279,300,000 | 2017-05-22 |
| 1626 | 2017-05-19 | 28,468,664 | -150,200 | 106 | 10.1929 | 279,300,000 | 2017-05-19 |
| 1627 | 2017-05-18 | 28,618,864 | -1,682,200 | 106 | 10.2466 | 279,300,000 | 2017-05-18 |
| 1628 | 2017-05-17 | 30,301,064 | 1,274,600 | 106 | 10.8899 | 278,250,000 | 2017-05-17 |
| 1629 | 2017-05-15 | 29,026,464 | 439,400 | 107 | 10.7685 | 269,550,000 | 2017-05-15 |
| 1630 | 2017-05-12 | 28,587,064 | -86,200 | 107 | 10.6055 | 269,550,000 | 2017-05-12 |
| 1631 | 2017-05-11 | 28,673,264 | 233,200 | 106 | 11.0430 | 259,650,000 | 2017-05-11 |
| 1632 | 2017-05-10 | 28,440,064 | -832,400 | 105 | 11.2389 | 253,050,000 | 2017-05-10 |
| 1633 | 2017-05-08 | 29,272,464 | 750,000 | 105 | 11.8201 | 247,650,000 | 2017-05-08 |
| 1634 | 2017-05-05 | 28,522,464 | 68,800 | 105 | 11.5172 | 247,650,000 | 2017-05-05 |
| 1635 | 2017-05-04 | 28,453,664 | -10,200 | 105 | 11.5244 | 246,900,000 | 2017-05-04 |
| 1636 | 2017-05-02 | 28,463,864 | -90,600 | 105 | 11.5636 | 246,150,000 | 2017-05-02 |
| 1637 | 2017-04-28 | 28,554,464 | -17,400 | 105 | 11.6004 | 246,150,000 | 2017-04-28 |
| 1638 | 2017-04-27 | 28,571,864 | -2,071,600 | 105 | 11.6075 | 246,150,000 | 2017-04-27 |
| 1639 | 2017-04-26 | 30,643,464 | 2,584,600 | 105 | 12.4948 | 245,250,000 | 2017-04-26 |
| 1640 | 2017-04-25 | 28,058,864 | 30,600 | 104 | 11.3783 | 246,600,000 | 2017-04-25 |
| 1641 | 2017-04-24 | 28,028,264 | 90,200 | 104 | 11.3659 | 246,600,000 | 2017-04-24 |
| 1642 | 2017-04-21 | 27,938,064 | -71,400 | 104 | 11.3293 | 246,600,000 | 2017-04-21 |
| 1643 | 2017-04-20 | 28,009,464 | -223,600 | 104 | 11.3583 | 246,600,000 | 2017-04-20 |
| 1644 | 2017-04-19 | 28,233,064 | -27,200 | 104 | 11.4489 | 246,600,000 | 2017-04-19 |
| 1645 | 2017-04-18 | 28,260,264 | 8,000 | 104 | 11.4600 | 246,600,000 | 2017-04-18 |
| 1646 | 2017-04-13 | 28,252,264 | 20,000 | 104 | 11.4567 | 246,600,000 | 2017-04-13 |
| 1647 | 2017-04-12 | 28,232,264 | -78,800 | 104 | 11.4486 | 246,600,000 | 2017-04-12 |
| 1648 | 2017-04-11 | 28,311,064 | -5,600 | 104 | 11.4806 | 246,600,000 | 2017-04-11 |
| 1649 | 2017-04-10 | 28,316,664 | -2,100,000 | 104 | 11.4828 | 246,600,000 | 2017-04-10 |
| 1650 | 2017-04-07 | 30,416,664 | 2,103,000 | 105 | 12.3344 | 246,600,000 | 2017-04-07 |
| 1651 | 2017-04-06 | 28,313,664 | 2,000 | 105 | 11.4816 | 246,600,000 | 2017-04-06 |
| 1652 | 2017-04-05 | 28,311,664 | 17,400 | 105 | 11.5794 | 244,500,000 | 2017-04-05 |
| 1653 | 2017-03-31 | 28,294,264 | 16,200 | 104 | 11.5723 | 244,500,000 | 2017-03-31 |
| 1654 | 2017-03-30 | 28,278,064 | -193,000 | 105 | 11.5657 | 244,500,000 | 2017-03-30 |
| 1655 | 2017-03-29 | 28,471,064 | 5,200 | 106 | 11.6446 | 244,500,000 | 2017-03-29 |
| 1656 | 2017-03-28 | 28,465,864 | -53,200 | 106 | 11.6425 | 244,500,000 | 2017-03-28 |
| 1657 | 2017-03-27 | 28,519,064 | 4,400 | 107 | 11.6642 | 244,500,000 | 2017-03-27 |
| 1658 | 2017-03-24 | 28,514,664 | 5,600 | 107 | 11.6624 | 244,500,000 | 2017-03-24 |
| 1659 | 2017-03-23 | 28,509,064 | 102,200 | 108 | 11.6601 | 244,500,000 | 2017-03-23 |
| 1660 | 2017-03-21 | 28,406,864 | 37,600 | 108 | 11.6183 | 244,500,000 | 2017-03-21 |
| 1661 | 2017-03-20 | 28,369,264 | -202,200 | 109 | 11.6030 | 244,500,000 | 2017-03-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy