Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83188 | 2012-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83188 % |
|---|---|
| 2025-12-05 | 113.85 |
| 2025-12-04 | 112.32 |
| 2025-12-03 | 111.24 |
| 2025-12-02 | 112.41 |
| 2025-12-01 | 113.58 |
| 2025-11-28 | 111.42 |
| 2025-11-27 | 110.69 |
| 2025-11-26 | 110.42 |
| 2025-11-25 | 109.97 |
| 2025-11-24 | 107.80 |
| 2025-11-21 | 107.17 |
| 2025-11-20 | 113.49 |
| 2025-11-19 | 114.31 |
| 2025-11-18 | 113.13 |
| 2025-11-17 | 115.03 |
| 2025-11-14 | 115.93 |
| 2025-11-13 | 119.45 |
| 2025-11-12 | 117.83 |
| 2025-11-11 | 118.28 |
| 2025-11-10 | 120.09 |
| 2025-11-07 | 118.82 |
| 2025-11-06 | 119.36 |
| 2025-11-05 | 115.66 |
| 2025-11-04 | 115.30 |
| 2025-11-03 | 117.20 |
| 2025-10-31 | 116.65 |
| 2025-10-30 | 120.27 |
| 2025-10-28 | 119.45 |
| 2025-10-27 | 120.54 |
| 2025-10-24 | 117.92 |
| 2025-10-23 | 114.94 |
| 2025-10-22 | 114.49 |
| 2025-10-21 | 114.67 |
| 2025-10-20 | 111.69 |
| 2025-10-17 | 110.15 |
| 2025-10-16 | 115.48 |
| 2025-10-15 | 111.60 |
| 2025-10-14 | 111.69 |
| 2025-10-13 | 114.94 |
| 2025-10-10 | 115.93 |
| 2025-10-09 | 119.91 |
| 2025-10-08 | 116.74 |
| 2025-10-06 | 117.47 |
| 2025-10-03 | 118.01 |
| 2025-10-02 | 119.91 |
| 2025-09-30 | 116.83 |
| 2025-09-29 | 115.84 |
| 2025-09-26 | 111.78 |
| 2025-09-25 | 114.85 |
| 2025-09-24 | 113.49 |
| 2025-09-23 | 111.15 |
| 2025-09-22 | 110.96 |
| 2025-09-19 | 110.87 |
| 2025-09-18 | 110.42 |
| 2025-09-17 | 112.68 |
| 2025-09-16 | 110.96 |
| 2025-09-15 | 112.23 |
| 2025-09-12 | 111.60 |
| 2025-09-11 | 113.58 |
| 2025-09-10 | 107.80 |
| 2025-09-09 | 107.35 |
| 2025-09-08 | 108.53 |
| 2025-09-05 | 108.07 |
| 2025-09-04 | 102.75 |
| 2025-09-03 | 108.62 |
| 2025-09-02 | 109.61 |
| 2025-09-01 | 111.78 |
| 2025-08-29 | 110.15 |
| 2025-08-28 | 108.07 |
| 2025-08-27 | 105.09 |
| 2025-08-26 | 108.26 |
| 2025-08-25 | 108.98 |
| 2025-08-22 | 105.91 |
| 2025-08-21 | 100.67 |
| 2025-08-20 | 99.95 |
| 2025-08-19 | 97.42 |
| 2025-08-18 | 98.32 |
| 2025-08-15 | 96.42 |
| 2025-08-14 | 95.70 |
| 2025-08-13 | 95.43 |
| 2025-08-12 | 93.81 |
| 2025-08-11 | 92.36 |
| 2025-08-08 | 91.55 |
| 2025-08-07 | 91.91 |
| 2025-08-06 | 91.73 |
| 2025-08-05 | 91.37 |
| 2025-08-04 | 89.65 |
| 2025-08-01 | 88.39 |
| 2025-07-31 | 90.28 |
| 2025-07-30 | 93.53 |
| 2025-07-29 | 94.17 |
| 2025-07-28 | 93.17 |
| 2025-07-25 | 92.72 |
| 2025-07-24 | 93.26 |
| 2025-07-23 | 92.36 |
| 2025-07-22 | 94.53 |
| 2025-07-21 | 92.72 |
| 2025-07-18 | 91.64 |
| 2025-07-17 | 90.01 |
| 2025-07-16 | 88.48 |
| 2025-07-15 | 89.56 |
| 2025-07-14 | 89.74 |
| 2025-07-11 | 88.93 |
| 2025-07-10 | 88.93 |
| 2025-07-09 | 88.03 |
| 2025-07-08 | 87.94 |
| 2025-07-07 | 86.49 |
| 2025-07-04 | 87.21 |
| 2025-07-03 | 86.40 |
| 2025-07-02 | 84.96 |
| 2025-06-30 | 84.50 |
| 2025-06-27 | 83.60 |
| 2025-06-26 | 85.05 |
| 2025-06-25 | 85.59 |
| 2025-06-24 | 82.52 |
| 2025-06-23 | 80.35 |
| 2025-06-20 | 79.99 |
| 2025-06-19 | 79.63 |
| 2025-06-18 | 81.25 |
| 2025-06-17 | 80.98 |
| 2025-06-16 | 81.43 |
| 2025-06-13 | 80.71 |
| 2025-06-12 | 81.52 |
| 2025-06-11 | 81.79 |
| 2025-06-10 | 80.26 |
| 2025-06-09 | 81.61 |
| 2025-06-06 | 80.98 |
| 2025-06-05 | 80.98 |
| 2025-06-04 | 80.71 |
| 2025-06-03 | 80.08 |
| 2025-06-02 | 77.91 |
| 2025-05-30 | 79.90 |
| 2025-05-29 | 80.35 |
| 2025-05-28 | 79.45 |
| 2025-05-27 | 79.54 |
| 2025-05-26 | 79.90 |
| 2025-05-23 | 81.07 |
| 2025-05-22 | 82.52 |
| 2025-05-21 | 82.79 |
| 2025-05-20 | 82.07 |
| 2025-05-19 | 81.25 |
| 2025-05-16 | 81.61 |
| 2025-05-15 | 82.34 |
| 2025-05-14 | 84.05 |
| 2025-05-13 | 81.43 |
| 2025-05-12 | 83.33 |
| 2025-05-09 | 79.54 |
| 2025-05-08 | 79.27 |
| 2025-05-07 | 78.18 |
| 2025-05-06 | 77.28 |
| 2025-05-02 | 78.45 |
| 2025-04-30 | 76.38 |
| 2025-04-29 | 76.65 |
| 2025-04-28 | 76.74 |
| 2025-04-25 | 77.19 |
| 2025-04-24 | 77.28 |
| 2025-04-23 | 77.01 |
| 2025-04-22 | 77.28 |
| 2025-04-17 | 76.56 |
| 2025-04-16 | 75.47 |
| 2025-04-15 | 75.38 |
| 2025-04-14 | 75.38 |
| 2025-04-11 | 75.29 |
| 2025-04-10 | 73.49 |
| 2025-04-09 | 73.40 |
| 2025-04-08 | 68.79 |
| 2025-04-07 | 61.38 |
| 2025-04-03 | 79.99 |
| 2025-04-02 | 81.07 |
| 2025-04-01 | 81.07 |
| 2025-03-31 | 80.98 |
| 2025-03-28 | 82.07 |
| 2025-03-27 | 83.42 |
| 2025-03-26 | 82.79 |
| 2025-03-25 | 83.24 |
| 2025-03-24 | 83.87 |
| 2025-03-21 | 82.16 |
| 2025-03-20 | 85.23 |
| 2025-03-19 | 87.21 |
| 2025-03-18 | 86.85 |
| 2025-03-17 | 86.76 |
| 2025-03-14 | 87.94 |
| 2025-03-13 | 82.88 |
| 2025-03-12 | 83.51 |
| 2025-03-11 | 83.96 |
| 2025-03-10 | 83.42 |
| 2025-03-07 | 84.32 |
| 2025-03-06 | 85.05 |
| 2025-03-05 | 82.16 |
| 2025-03-04 | 80.80 |
| 2025-03-03 | 81.52 |
| 2025-02-28 | 81.61 |
| 2025-02-27 | 85.32 |
| 2025-02-26 | 84.96 |
| 2025-02-25 | 82.88 |
| 2025-02-24 | 85.14 |
| 2025-02-21 | 85.59 |
| 2025-02-20 | 82.97 |
| 2025-02-19 | 83.42 |
| 2025-02-18 | 83.60 |
| 2025-02-17 | 83.96 |
| 2025-02-14 | 85.68 |
| 2025-02-13 | 82.07 |
| 2025-02-12 | 83.51 |
| 2025-02-11 | 81.25 |
| 2025-02-10 | 82.52 |
| 2025-02-07 | 81.79 |
| 2025-02-06 | 79.36 |
| 2025-02-05 | 77.37 |
| 2025-02-04 | 79.99 |
| 2025-02-03 | 77.91 |
| 2025-01-28 | 78.81 |
| 2025-01-27 | 78.81 |
| 2025-01-24 | 79.27 |
| 2025-01-23 | 77.91 |
| 2025-01-22 | 77.10 |
| 2025-01-21 | 78.99 |
| 2025-01-20 | 78.63 |
| 2025-01-17 | 77.91 |
| 2025-01-16 | 77.10 |
| 2025-01-15 | 76.92 |
| 2025-01-14 | 78.36 |
| 2025-01-13 | 73.67 |
| 2025-01-10 | 74.57 |
| 2025-01-09 | 76.38 |
| 2025-01-08 | 76.83 |
| 2025-01-07 | 77.01 |
| 2025-01-06 | 75.92 |
| 2025-01-03 | 76.29 |
| 2025-01-02 | 78.09 |
| 2024-12-31 | 85.05 |
| 2024-12-30 | 86.49 |
| 2024-12-27 | 85.77 |
| 2024-12-24 | 85.32 |
| 2024-12-23 | 83.60 |
| 2024-12-20 | 82.88 |
| 2024-12-19 | 83.69 |
| 2024-12-18 | 83.96 |
| 2024-12-17 | 82.88 |
| 2024-12-16 | 81.88 |
| 2024-12-13 | 83.06 |
| 2024-12-12 | 85.14 |
| 2024-12-11 | 85.86 |
| 2024-12-10 | 85.14 |
| 2024-12-09 | 92.99 |
| 2024-12-06 | 85.59 |
| 2024-12-05 | 82.88 |
| 2024-12-04 | 83.51 |
| 2024-12-03 | 84.50 |
| 2024-12-02 | 84.41 |
| 2024-11-29 | 82.52 |
| 2024-11-28 | 80.71 |
| 2024-11-27 | 82.79 |
| 2024-11-26 | 82.34 |
| 2024-11-25 | 78.81 |
| 2024-11-22 | 80.53 |
| 2024-11-21 | 86.04 |
| 2024-11-20 | 86.04 |
| 2024-11-19 | 85.41 |
| 2024-11-18 | 84.23 |
| 2024-11-15 | 84.77 |
| 2024-11-14 | 86.94 |
| 2024-11-13 | 88.66 |
| 2024-11-12 | 86.94 |
| 2024-11-11 | 86.85 |
| 2024-11-08 | 90.92 |
| 2024-11-07 | 95.07 |
| 2024-11-06 | 87.48 |
| 2024-11-05 | 89.47 |
| 2024-11-04 | 83.96 |
| 2024-11-01 | 81.61 |
| 2024-10-31 | 80.98 |
| 2024-10-30 | 81.07 |
| 2024-10-29 | 83.33 |
| 2024-10-28 | 84.59 |
| 2024-10-25 | 84.68 |
| 2024-10-24 | 83.24 |
| 2024-10-23 | 85.77 |
| 2024-10-22 | 84.50 |
| 2024-10-21 | 83.60 |
| 2024-10-18 | 88.75 |
| 2024-10-17 | 75.11 |
| 2024-10-16 | 78.09 |
| 2024-10-15 | 79.36 |
| 2024-10-14 | 88.75 |
| 2024-10-10 | 88.75 |
| 2024-10-09 | 82.25 |
| 2024-10-08 | 101.03 |
| 2024-10-07 | 123.25 |
| 2024-10-04 | 113.58 |
| 2024-10-03 | 106.81 |
| 2024-10-02 | 109.97 |
| 2024-09-30 | 89.20 |
| 2024-09-27 | 79.72 |
| 2024-09-26 | 68.61 |
| 2024-09-25 | 59.22 |
| 2024-09-24 | 57.23 |
| 2024-09-23 | 49.82 |
| 2024-09-20 | 49.10 |
| 2024-09-19 | 49.46 |
| 2024-09-17 | 48.38 |
| 2024-09-16 | 47.66 |
| 2024-09-13 | 47.57 |
| 2024-09-12 | 48.29 |
| 2024-09-11 | 48.56 |
| 2024-09-10 | 48.56 |
| 2024-09-09 | 48.56 |
| 2024-09-05 | 51.54 |
| 2024-09-04 | 51.27 |
| 2024-09-03 | 52.35 |
| 2024-09-02 | 51.81 |
| 2024-08-30 | 54.79 |
| 2024-08-29 | 52.53 |
| 2024-08-28 | 52.90 |
| 2024-08-27 | 54.25 |
| 2024-08-26 | 54.61 |
| 2024-08-23 | 55.15 |
| 2024-08-22 | 54.70 |
| 2024-08-21 | 54.88 |
| 2024-08-20 | 57.59 |
| 2024-08-19 | 56.24 |
| 2024-08-16 | 55.69 |
| 2024-08-15 | 55.42 |
| 2024-08-14 | 53.89 |
| 2024-08-13 | 55.15 |
| 2024-08-12 | 54.61 |
| 2024-08-09 | 55.15 |
| 2024-08-08 | 55.42 |
| 2024-08-07 | 55.33 |
| 2024-08-06 | 55.15 |
| 2024-08-05 | 55.97 |
| 2024-08-02 | 57.41 |
| 2024-08-01 | 61.56 |
| 2024-07-31 | 59.94 |
| 2024-07-30 | 56.06 |
| 2024-07-29 | 57.32 |
| 2024-07-26 | 57.95 |
| 2024-07-25 | 57.50 |
| 2024-07-24 | 58.67 |
| 2024-07-23 | 61.66 |
| 2024-07-22 | 65.00 |
| 2024-07-19 | 65.45 |
| 2024-07-18 | 65.18 |
| 2024-07-17 | 64.55 |
| 2024-07-16 | 64.00 |
| 2024-07-15 | 62.92 |
| 2024-07-12 | 63.28 |
| 2024-07-11 | 62.83 |
| 2024-07-10 | 60.75 |
| 2024-07-09 | 60.93 |
| 2024-07-08 | 59.31 |
| 2024-07-05 | 59.94 |
| 2024-07-04 | 60.75 |
| 2024-07-03 | 61.56 |
| 2024-07-02 | 61.93 |
| 2024-06-28 | 61.38 |
| 2024-06-27 | 61.38 |
| 2024-06-26 | 62.20 |
| 2024-06-25 | 61.29 |
| 2024-06-24 | 62.29 |
| 2024-06-21 | 62.56 |
| 2024-06-20 | 63.19 |
| 2024-06-19 | 67.07 |
| 2024-06-18 | 65.18 |
| 2024-06-17 | 64.36 |
| 2024-06-14 | 64.55 |
| 2024-06-13 | 63.91 |
| 2024-06-12 | 64.36 |
| 2024-06-11 | 64.36 |
| 2024-06-07 | 65.63 |
| 2024-06-06 | 66.98 |
| 2024-06-05 | 66.71 |
| 2024-06-04 | 66.08 |
| 2024-06-03 | 65.90 |
| 2024-05-31 | 65.63 |
| 2024-05-30 | 64.64 |
| 2024-05-29 | 67.62 |
| 2024-05-28 | 67.34 |
| 2024-05-27 | 68.25 |
| 2024-05-24 | 65.72 |
| 2024-05-23 | 68.88 |
| 2024-05-22 | 70.96 |
| 2024-05-21 | 70.51 |
| 2024-05-20 | 72.31 |
| 2024-05-17 | 71.32 |
| 2024-05-16 | 68.88 |
| 2024-05-14 | 69.78 |
| 2024-05-13 | 69.69 |
| 2024-05-10 | 69.96 |
| 2024-05-09 | 70.14 |
| 2024-05-08 | 68.16 |
| 2024-05-07 | 69.51 |
| 2024-05-06 | 69.60 |
| 2024-05-03 | 69.78 |
| 2024-05-02 | 68.79 |
| 2024-04-30 | 67.25 |
| 2024-04-29 | 67.80 |
| 2024-04-26 | 65.99 |
| 2024-04-25 | 63.55 |
| 2024-04-24 | 63.01 |
| 2024-04-23 | 62.56 |
| 2024-04-22 | 63.55 |
| 2024-04-19 | 63.55 |
| 2024-04-18 | 64.91 |
| 2024-04-17 | 62.74 |
| 2024-04-16 | 63.01 |
| 2024-04-15 | 64.36 |
| 2024-04-12 | 61.29 |
| 2024-04-11 | 62.65 |
| 2024-04-10 | 62.65 |
| 2024-04-09 | 63.82 |
| 2024-04-08 | 64.09 |
| 2024-04-05 | 65.54 |
| 2024-04-03 | 65.36 |
| 2024-04-02 | 65.99 |
| 2024-03-28 | 63.55 |
| 2024-03-27 | 62.47 |
| 2024-03-26 | 64.36 |
| 2024-03-25 | 63.82 |
| 2024-03-22 | 64.45 |
| 2024-03-21 | 66.26 |
| 2024-03-20 | 66.44 |
| 2024-03-19 | 66.17 |
| 2024-03-18 | 66.89 |
| 2024-03-15 | 65.54 |
| 2024-03-14 | 65.09 |
| 2024-03-13 | 65.45 |
| 2024-03-12 | 67.07 |
| 2024-03-11 | 66.53 |
| 2024-03-08 | 64.18 |
| 2024-03-07 | 63.73 |
| 2024-03-06 | 64.73 |
| 2024-03-05 | 65.27 |
| 2024-03-04 | 64.27 |
| 2024-03-01 | 64.09 |
| 2024-02-29 | 62.65 |
| 2024-02-28 | 60.12 |
| 2024-02-27 | 62.29 |
| 2024-02-26 | 59.94 |
| 2024-02-23 | 61.66 |
| 2024-02-22 | 61.84 |
| 2024-02-21 | 60.21 |
| 2024-02-20 | 57.95 |
| 2024-02-19 | 56.96 |
| 2024-02-16 | 58.86 |
| 2024-02-15 | 56.42 |
| 2024-02-14 | 56.15 |
| 2024-02-09 | 54.61 |
| 2024-02-08 | 55.78 |
| 2024-02-07 | 54.61 |
| 2024-02-06 | 53.62 |
| 2024-02-05 | 48.29 |
| 2024-02-02 | 47.39 |
| 2024-02-01 | 49.46 |
| 2024-01-31 | 49.19 |
| 2024-01-30 | 50.37 |
| 2024-01-29 | 53.44 |
| 2024-01-26 | 54.61 |
| 2024-01-25 | 55.15 |
| 2024-01-24 | 53.35 |
| 2024-01-23 | 50.01 |
| 2024-01-22 | 48.74 |
| 2024-01-19 | 51.63 |
| 2024-01-18 | 51.18 |
| 2024-01-17 | 49.73 |
| 2024-01-16 | 52.62 |
| 2024-01-15 | 52.08 |
| 2024-01-12 | 52.35 |
| 2024-01-11 | 52.62 |
| 2024-01-10 | 52.08 |
| 2024-01-09 | 52.17 |
| 2024-01-08 | 52.35 |
| 2024-01-05 | 54.61 |
| 2024-01-04 | 55.42 |
| 2024-01-03 | 56.69 |
| 2024-01-02 | 57.32 |
| 2023-12-29 | 59.13 |
| 2023-12-28 | 59.04 |
| 2023-12-27 | 54.88 |
| 2023-12-22 | 54.43 |
| 2023-12-21 | 54.70 |
| 2023-12-20 | 52.90 |
| 2023-12-19 | 54.70 |
| 2023-12-18 | 54.52 |
| 2023-12-15 | 55.42 |
| 2023-12-14 | 55.24 |
| 2023-12-13 | 56.24 |
| 2023-12-12 | 58.58 |
| 2023-12-11 | 58.31 |
| 2023-12-08 | 56.96 |
| 2023-12-07 | 57.23 |
| 2023-12-06 | 57.59 |
| 2023-12-05 | 57.05 |
| 2023-12-04 | 60.03 |
| 2023-12-01 | 60.75 |
| 2023-11-30 | 61.93 |
| 2023-11-29 | 61.66 |
| 2023-11-28 | 62.92 |
| 2023-11-27 | 63.10 |
| 2023-11-24 | 63.73 |
| 2023-11-23 | 66.17 |
| 2023-11-22 | 64.36 |
| 2023-11-21 | 65.54 |
| 2023-11-20 | 65.72 |
| 2023-11-17 | 65.09 |
| 2023-11-16 | 65.18 |
| 2023-11-15 | 67.34 |
| 2023-11-14 | 65.90 |
| 2023-11-13 | 66.53 |
| 2023-11-10 | 65.90 |
| 2023-11-09 | 67.71 |
| 2023-11-08 | 67.98 |
| 2023-11-07 | 67.89 |
| 2023-11-06 | 68.70 |
| 2023-11-03 | 66.62 |
| 2023-11-02 | 65.36 |
| 2023-11-01 | 66.71 |
| 2023-10-31 | 67.53 |
| 2023-10-30 | 67.07 |
| 2023-10-27 | 66.08 |
| 2023-10-26 | 63.28 |
| 2023-10-25 | 62.92 |
| 2023-10-24 | 67.80 |
| 2023-10-20 | 62.92 |
| 2023-10-19 | 64.18 |
| 2023-10-18 | 67.89 |
| 2023-10-17 | 69.24 |
| 2023-10-16 | 68.07 |
| 2023-10-13 | 69.42 |
| 2023-10-12 | 71.41 |
| 2023-10-11 | 70.69 |
| 2023-10-10 | 69.87 |
| 2023-10-09 | 70.78 |
| 2023-10-06 | 70.32 |
| 2023-10-05 | 68.88 |
| 2023-10-04 | 68.70 |
| 2023-10-03 | 70.23 |
| 2023-09-29 | 73.85 |
| 2023-09-28 | 70.87 |
| 2023-09-27 | 71.50 |
| 2023-09-26 | 70.87 |
| 2023-09-25 | 72.31 |
| 2023-09-22 | 74.30 |
| 2023-09-21 | 71.77 |
| 2023-09-20 | 72.04 |
| 2023-09-19 | 72.76 |
| 2023-09-18 | 71.59 |
| 2023-09-15 | 72.40 |
| 2023-09-14 | 73.12 |
| 2023-09-13 | 73.21 |
| 2023-09-12 | 74.75 |
| 2023-09-11 | 75.65 |
| 2023-09-07 | 75.56 |
| 2023-09-06 | 77.37 |
| 2023-09-05 | 77.19 |
| 2023-09-04 | 78.81 |
| 2023-08-31 | 76.10 |
| 2023-08-30 | 75.92 |
| 2023-08-29 | 76.01 |
| 2023-08-28 | 74.30 |
| 2023-08-25 | 71.86 |
| 2023-08-24 | 80.08 |
| 2023-08-23 | 71.59 |
| 2023-08-22 | 74.21 |
| 2023-08-21 | 79.09 |
| 2023-08-18 | 74.30 |
| 2023-08-17 | 76.56 |
| 2023-08-16 | 77.10 |
| 2023-08-15 | 79.09 |
| 2023-08-14 | 78.36 |
| 2023-08-11 | 80.98 |
| 2023-08-10 | 84.14 |
| 2023-08-09 | 84.86 |
| 2023-08-08 | 84.77 |
| 2023-08-07 | 85.14 |
| 2023-08-04 | 88.21 |
| 2023-08-03 | 85.14 |
| 2023-08-02 | 85.14 |
| 2023-08-01 | 86.49 |
| 2023-07-31 | 89.11 |
| 2023-07-28 | 89.65 |
| 2023-07-27 | 88.30 |
| 2023-07-26 | 81.70 |
| 2023-07-25 | 82.52 |
| 2023-07-24 | 78.81 |
| 2023-07-21 | 79.36 |
| 2023-07-20 | 81.70 |
| 2023-07-19 | 82.25 |
| 2023-07-18 | 82.43 |
| 2023-07-14 | 82.79 |
| 2023-07-13 | 82.70 |
| 2023-07-12 | 79.90 |
| 2023-07-11 | 80.44 |
| 2023-07-10 | 79.36 |
| 2023-07-07 | 78.27 |
| 2023-07-06 | 79.36 |
| 2023-07-05 | 80.53 |
| 2023-07-04 | 82.07 |
| 2023-07-03 | 81.61 |
| 2023-06-30 | 79.36 |
| 2023-06-29 | 78.09 |
| 2023-06-28 | 79.18 |
| 2023-06-27 | 78.99 |
| 2023-06-26 | 77.28 |
| 2023-06-23 | 78.09 |
| 2023-06-21 | 79.63 |
| 2023-06-20 | 82.25 |
| 2023-06-19 | 83.06 |
| 2023-06-16 | 83.87 |
| 2023-06-15 | 82.70 |
| 2023-06-14 | 79.18 |
| 2023-06-13 | 78.99 |
| 2023-06-12 | 77.64 |
| 2023-06-09 | 77.73 |
| 2023-06-08 | 76.83 |
| 2023-06-07 | 75.65 |
| 2023-06-06 | 76.10 |
| 2023-06-05 | 77.82 |
| 2023-06-02 | 78.63 |
| 2023-06-01 | 75.47 |
| 2023-05-31 | 75.29 |
| 2023-05-30 | 76.74 |
| 2023-05-29 | 76.56 |
| 2023-05-25 | 77.55 |
| 2023-05-24 | 78.00 |
| 2023-05-23 | 80.44 |
| 2023-05-22 | 83.42 |
| 2023-05-19 | 82.25 |
| 2023-05-18 | 82.61 |
| 2023-05-17 | 82.07 |
| 2023-05-16 | 84.23 |
| 2023-05-15 | 84.14 |
| 2023-05-12 | 81.52 |
| 2023-05-11 | 84.14 |
| 2023-05-10 | 84.05 |
| 2023-05-09 | 85.77 |
| 2023-05-08 | 87.12 |
| 2023-05-05 | 84.96 |
| 2023-05-04 | 85.59 |
| 2023-05-03 | 83.69 |
| 2023-05-02 | 84.96 |
| 2023-04-28 | 85.68 |
| 2023-04-27 | 83.96 |
| 2023-04-26 | 82.88 |
| 2023-04-25 | 82.16 |
| 2023-04-24 | 83.60 |
| 2023-04-21 | 85.86 |
| 2023-04-20 | 89.47 |
| 2023-04-19 | 90.37 |
| 2023-04-18 | 92.00 |
| 2023-04-17 | 91.64 |
| 2023-04-14 | 88.75 |
| 2023-04-13 | 88.03 |
| 2023-04-12 | 88.75 |
| 2023-04-11 | 89.56 |
| 2023-04-06 | 89.47 |
| 2023-04-04 | 89.65 |
| 2023-04-03 | 88.84 |
| 2023-03-31 | 87.48 |
| 2023-03-30 | 86.67 |
| 2023-03-29 | 84.77 |
| 2023-03-28 | 84.41 |
| 2023-03-27 | 84.59 |
| 2023-03-24 | 86.04 |
| 2023-03-23 | 86.49 |
| 2023-03-22 | 84.14 |
| 2023-03-21 | 83.42 |
| 2023-03-20 | 81.61 |
| 2023-03-17 | 82.70 |
| 2023-03-16 | 81.70 |
| 2023-03-15 | 83.96 |
| 2023-03-14 | 83.69 |
| 2023-03-13 | 84.59 |
| 2023-03-10 | 82.79 |
| 2023-03-09 | 84.86 |
| 2023-03-08 | 85.86 |
| 2023-03-07 | 86.94 |
| 2023-03-06 | 89.29 |
| 2023-03-03 | 90.28 |
| 2023-03-02 | 90.37 |
| 2023-03-01 | 91.28 |
| 2023-02-28 | 87.12 |
| 2023-02-27 | 86.76 |
| 2023-02-24 | 87.39 |
| 2023-02-23 | 90.01 |
| 2023-02-22 | 89.65 |
| 2023-02-21 | 91.37 |
| 2023-02-20 | 91.19 |
| 2023-02-17 | 86.49 |
| 2023-02-16 | 89.47 |
| 2023-02-15 | 90.64 |
| 2023-02-14 | 91.64 |
| 2023-02-13 | 91.64 |
| 2023-02-10 | 89.47 |
| 2023-02-09 | 91.01 |
| 2023-02-08 | 88.30 |
| 2023-02-07 | 89.20 |
| 2023-02-06 | 87.85 |
| 2023-02-03 | 91.37 |
| 2023-02-02 | 93.17 |
| 2023-02-01 | 93.81 |
| 2023-01-31 | 92.81 |
| 2023-01-30 | 93.99 |
| 2023-01-27 | 99.59 |
| 2023-01-26 | 98.95 |
| 2023-01-20 | 94.08 |
| 2023-01-19 | 92.45 |
| 2023-01-18 | 91.37 |
| 2023-01-17 | 91.91 |
| 2023-01-16 | 92.45 |
| 2023-01-13 | 89.29 |
| 2023-01-12 | 86.13 |
| 2023-01-11 | 85.59 |
| 2023-01-10 | 86.31 |
| 2023-01-09 | 86.04 |
| 2023-01-06 | 84.96 |
| 2023-01-05 | 84.32 |
| 2023-01-04 | 81.07 |
| 2023-01-03 | 80.35 |
| 2022-12-30 | 80.17 |
| 2022-12-29 | 79.18 |
| 2022-12-28 | 80.08 |
| 2022-12-23 | 77.64 |
| 2022-12-22 | 78.36 |
| 2022-12-21 | 77.82 |
| 2022-12-20 | 77.01 |
| 2022-12-19 | 80.26 |
| 2022-12-16 | 82.97 |
| 2022-12-15 | 82.70 |
| 2022-12-14 | 83.33 |
| 2022-12-13 | 82.79 |
| 2022-12-12 | 83.06 |
| 2022-12-09 | 85.86 |
| 2022-12-08 | 83.87 |
| 2022-12-07 | 81.88 |
| 2022-12-06 | 84.32 |
| 2022-12-05 | 82.61 |
| 2022-12-02 | 79.18 |
| 2022-12-01 | 80.44 |
| 2022-11-30 | 80.17 |
| 2022-11-29 | 79.09 |
| 2022-11-28 | 73.03 |
| 2022-11-25 | 74.93 |
| 2022-11-24 | 74.30 |
| 2022-11-23 | 74.66 |
| 2022-11-22 | 74.84 |
| 2022-11-21 | 74.48 |
| 2022-11-18 | 76.38 |
| 2022-11-17 | 77.19 |
| 2022-11-16 | 78.18 |
| 2022-11-15 | 79.63 |
| 2022-11-14 | 75.74 |
| 2022-11-11 | 76.56 |
| 2022-11-10 | 70.32 |
| 2022-11-09 | 72.04 |
| 2022-11-08 | 73.67 |
| 2022-11-07 | 74.57 |
| 2022-11-04 | 74.12 |
| 2022-11-03 | 68.43 |
| 2022-11-02 | 71.14 |
| 2022-11-01 | 67.62 |
| 2022-10-31 | 61.66 |
| 2022-10-28 | 63.91 |
| 2022-10-27 | 67.71 |
| 2022-10-26 | 68.97 |
| 2022-10-25 | 67.71 |
| 2022-10-24 | 67.62 |
| 2022-10-21 | 73.12 |
| 2022-10-20 | 73.76 |
| 2022-10-19 | 74.39 |
| 2022-10-18 | 77.46 |
| 2022-10-17 | 78.18 |
| 2022-10-14 | 77.37 |
| 2022-10-13 | 73.31 |
| 2022-10-12 | 74.12 |
| 2022-10-11 | 72.04 |
| 2022-10-10 | 72.13 |
| 2022-10-07 | 79.54 |
| 2022-10-06 | 81.70 |
| 2022-10-05 | 83.15 |
| 2022-10-03 | 73.94 |
| 2022-09-30 | 76.10 |
| 2022-09-29 | 76.47 |
| 2022-09-28 | 76.92 |
| 2022-09-27 | 79.90 |
| 2022-09-26 | 77.55 |
| 2022-09-23 | 78.18 |
| 2022-09-22 | 79.18 |
| 2022-09-21 | 80.26 |
| 2022-09-20 | 81.61 |
| 2022-09-19 | 81.43 |
| 2022-09-16 | 81.79 |
| 2022-09-15 | 86.04 |
| 2022-09-14 | 87.57 |
| 2022-09-13 | 89.83 |
| 2022-09-09 | 89.20 |
| 2022-09-08 | 86.31 |
| 2022-09-07 | 87.30 |
| 2022-09-06 | 86.67 |
| 2022-09-05 | 85.14 |
| 2022-09-02 | 85.41 |
| 2022-09-01 | 86.76 |
| 2022-08-31 | 88.21 |
| 2022-08-30 | 88.21 |
| 2022-08-29 | 88.84 |
| 2022-08-26 | 89.92 |
| 2022-08-25 | 90.55 |
| 2022-08-24 | 88.30 |
| 2022-08-23 | 92.00 |
| 2022-08-22 | 92.27 |
| 2022-08-19 | 91.64 |
| 2022-08-18 | 92.81 |
| 2022-08-17 | 94.35 |
| 2022-08-16 | 92.63 |
| 2022-08-15 | 92.90 |
| 2022-08-12 | 93.53 |
| 2022-08-11 | 93.72 |
| 2022-08-10 | 89.74 |
| 2022-08-09 | 91.37 |
| 2022-08-08 | 91.28 |
| 2022-08-05 | 91.64 |
| 2022-08-04 | 89.11 |
| 2022-08-03 | 87.85 |
| 2022-08-02 | 89.47 |
| 2022-08-01 | 92.72 |
| 2022-07-29 | 92.18 |
| 2022-07-28 | 94.80 |
| 2022-07-27 | 95.07 |
| 2022-07-26 | 95.97 |
| 2022-07-25 | 93.99 |
| 2022-07-22 | 95.12 |
| 2022-07-21 | 94.94 |
| 2022-07-20 | 96.73 |
| 2022-07-19 | 96.55 |
| 2022-07-18 | 97.71 |
| 2022-07-15 | 94.67 |
| 2022-07-14 | 98.88 |
| 2022-07-13 | 98.70 |
| 2022-07-12 | 98.34 |
| 2022-07-11 | 99.68 |
| 2022-07-08 | 103.17 |
| 2022-07-07 | 103.89 |
| 2022-07-06 | 102.99 |
| 2022-07-05 | 105.41 |
| 2022-07-04 | 106.85 |
| 2022-06-30 | 105.68 |
| 2022-06-29 | 103.53 |
| 2022-06-28 | 106.22 |
| 2022-06-27 | 103.98 |
| 2022-06-24 | 101.92 |
| 2022-06-23 | 99.05 |
| 2022-06-22 | 95.56 |
| 2022-06-21 | 98.61 |
| 2022-06-20 | 98.70 |
| 2022-06-17 | 97.44 |
| 2022-06-16 | 93.86 |
| 2022-06-15 | 96.37 |
| 2022-06-14 | 93.15 |
| 2022-06-13 | 91.62 |
| 2022-06-10 | 92.97 |
| 2022-06-09 | 91.89 |
| 2022-06-08 | 92.70 |
| 2022-06-07 | 91.44 |
| 2022-06-06 | 91.09 |
| 2022-06-02 | 87.24 |
| 2022-06-01 | 86.25 |
| 2022-05-31 | 86.52 |
| 2022-05-30 | 84.01 |
| 2022-05-27 | 83.12 |
| 2022-05-26 | 82.58 |
| 2022-05-25 | 81.06 |
| 2022-05-24 | 80.88 |
| 2022-05-23 | 84.46 |
| 2022-05-20 | 86.34 |
| 2022-05-19 | 81.95 |
| 2022-05-18 | 81.68 |
| 2022-05-17 | 82.40 |
| 2022-05-16 | 80.07 |
| 2022-05-13 | 81.86 |
| 2022-05-12 | 80.16 |
| 2022-05-11 | 80.88 |
| 2022-05-10 | 77.74 |
| 2022-05-06 | 77.39 |
| 2022-05-05 | 82.31 |
| 2022-05-04 | 81.77 |
| 2022-05-03 | 82.85 |
| 2022-04-29 | 83.38 |
| 2022-04-28 | 79.09 |
| 2022-04-27 | 77.39 |
| 2022-04-26 | 72.64 |
| 2022-04-25 | 73.54 |
| 2022-04-22 | 82.94 |
| 2022-04-21 | 82.49 |
| 2022-04-20 | 85.35 |
| 2022-04-19 | 88.31 |
| 2022-04-14 | 91.35 |
| 2022-04-13 | 87.59 |
| 2022-04-12 | 89.92 |
| 2022-04-11 | 86.70 |
| 2022-04-08 | 92.70 |
| 2022-04-07 | 91.09 |
| 2022-04-06 | 93.15 |
| 2022-04-04 | 94.76 |
| 2022-04-01 | 94.67 |
| 2022-03-31 | 92.61 |
| 2022-03-30 | 90.91 |
| 2022-03-29 | 88.04 |
| 2022-03-28 | 88.13 |
| 2022-03-25 | 89.74 |
| 2022-03-24 | 93.32 |
| 2022-03-23 | 94.13 |
| 2022-03-22 | 94.04 |
| 2022-03-21 | 93.23 |
| 2022-03-18 | 93.32 |
| 2022-03-17 | 92.97 |
| 2022-03-16 | 90.10 |
| 2022-03-15 | 79.09 |
| 2022-03-14 | 88.85 |
| 2022-03-11 | 96.01 |
| 2022-03-10 | 95.20 |
| 2022-03-09 | 92.25 |
| 2022-03-08 | 92.97 |
| 2022-03-07 | 97.17 |
| 2022-03-04 | 104.34 |
| 2022-03-03 | 107.11 |
| 2022-03-02 | 108.01 |
| 2022-03-01 | 109.80 |
| 2022-02-28 | 108.55 |
| 2022-02-25 | 108.01 |
| 2022-02-24 | 105.86 |
| 2022-02-23 | 110.61 |
| 2022-02-22 | 108.01 |
| 2022-02-21 | 110.96 |
| 2022-02-18 | 111.50 |
| 2022-02-17 | 111.05 |
| 2022-02-16 | 110.96 |
| 2022-02-15 | 109.62 |
| 2022-02-14 | 107.38 |
| 2022-02-11 | 110.07 |
| 2022-02-10 | 111.95 |
| 2022-02-09 | 112.58 |
| 2022-02-08 | 110.07 |
| 2022-02-07 | 111.32 |
| 2022-02-04 | 111.41 |
| 2022-01-31 | 108.82 |
| 2022-01-28 | 107.29 |
| 2022-01-27 | 111.59 |
| 2022-01-26 | 114.73 |
| 2022-01-25 | 113.29 |
| 2022-01-24 | 118.13 |
| 2022-01-21 | 118.40 |
| 2022-01-20 | 120.37 |
| 2022-01-19 | 118.13 |
| 2022-01-18 | 119.29 |
| 2022-01-17 | 117.50 |
| 2022-01-14 | 116.07 |
| 2022-01-13 | 117.86 |
| 2022-01-12 | 121.44 |
| 2022-01-11 | 119.47 |
| 2022-01-10 | 121.17 |
| 2022-01-07 | 120.10 |
| 2022-01-06 | 120.28 |
| 2022-01-05 | 122.78 |
| 2022-01-04 | 125.02 |
| 2022-01-03 | 126.19 |
| 2021-12-31 | 125.29 |
| 2021-12-30 | 125.20 |
| 2021-12-29 | 123.59 |
| 2021-12-28 | 126.99 |
| 2021-12-24 | 125.74 |
| 2021-12-23 | 126.63 |
| 2021-12-22 | 124.40 |
| 2021-12-21 | 124.22 |
| 2021-12-20 | 122.96 |
| 2021-12-17 | 126.01 |
| 2021-12-16 | 130.75 |
| 2021-12-15 | 128.60 |
| 2021-12-14 | 130.57 |
| 2021-12-13 | 131.74 |
| 2021-12-10 | 131.11 |
| 2021-12-09 | 132.63 |
| 2021-12-08 | 128.87 |
| 2021-12-07 | 125.29 |
| 2021-12-06 | 123.41 |
| 2021-12-03 | 123.50 |
| 2021-12-02 | 121.44 |
| 2021-12-01 | 120.72 |
| 2021-11-30 | 120.90 |
| 2021-11-29 | 121.26 |
| 2021-11-26 | 121.44 |
| 2021-11-25 | 123.95 |
| 2021-11-24 | 124.49 |
| 2021-11-23 | 124.57 |
| 2021-11-22 | 124.49 |
| 2021-11-19 | 123.86 |
| 2021-11-18 | 121.35 |
| 2021-11-17 | 123.95 |
| 2021-11-16 | 124.22 |
| 2021-11-15 | 123.95 |
| 2021-11-12 | 124.31 |
| 2021-11-11 | 124.49 |
| 2021-11-10 | 121.17 |
| 2021-11-09 | 120.81 |
| 2021-11-08 | 121.44 |
| 2021-11-05 | 120.99 |
| 2021-11-04 | 122.34 |
| 2021-11-03 | 120.81 |
| 2021-11-02 | 121.08 |
| 2021-11-01 | 123.59 |
| 2021-10-29 | 124.22 |
| 2021-10-28 | 122.78 |
| 2021-10-27 | 123.95 |
| 2021-10-26 | 126.90 |
| 2021-10-25 | 127.08 |
| 2021-10-22 | 127.08 |
| 2021-10-21 | 125.65 |
| 2021-10-20 | 125.02 |
| 2021-10-19 | 125.02 |
| 2021-10-18 | 123.05 |
| 2021-10-15 | 126.10 |
| 2021-10-12 | 122.69 |
| 2021-10-11 | 125.47 |
| 2021-10-08 | 125.29 |
| 2021-10-07 | 120.90 |
| 2021-10-06 | 116.96 |
| 2021-10-05 | 117.05 |
| 2021-10-04 | 118.58 |
| 2021-09-30 | 122.78 |
| 2021-09-29 | 121.98 |
| 2021-09-28 | 123.68 |
| 2021-09-27 | 123.41 |
| 2021-09-24 | 121.35 |
| 2021-09-23 | 121.26 |
| 2021-09-21 | 117.95 |
| 2021-09-20 | 115.89 |
| 2021-09-17 | 122.60 |
| 2021-09-16 | 120.55 |
| 2021-09-15 | 122.69 |
| 2021-09-14 | 124.66 |
| 2021-09-13 | 128.16 |
| 2021-09-10 | 129.86 |
| 2021-09-09 | 127.35 |
| 2021-09-08 | 127.71 |
| 2021-09-07 | 128.96 |
| 2021-09-06 | 125.92 |
| 2021-09-03 | 122.43 |
| 2021-09-02 | 123.50 |
| 2021-09-01 | 123.23 |
| 2021-08-31 | 120.10 |
| 2021-08-30 | 120.10 |
| 2021-08-27 | 121.26 |
| 2021-08-26 | 120.55 |
| 2021-08-25 | 124.66 |
| 2021-08-24 | 124.40 |
| 2021-08-23 | 120.72 |
| 2021-08-20 | 116.96 |
| 2021-08-19 | 121.71 |
| 2021-08-18 | 122.43 |
| 2021-08-17 | 120.72 |
| 2021-08-16 | 125.83 |
| 2021-08-13 | 126.10 |
| 2021-08-12 | 126.81 |
| 2021-08-11 | 128.96 |
| 2021-08-10 | 130.13 |
| 2021-08-09 | 127.71 |
| 2021-08-06 | 124.93 |
| 2021-08-05 | 125.83 |
| 2021-08-04 | 125.83 |
| 2021-08-03 | 124.75 |
| 2021-08-02 | 124.57 |
| 2021-07-30 | 119.38 |
| 2021-07-29 | 121.17 |
| 2021-07-28 | 117.59 |
| 2021-07-27 | 111.77 |
| 2021-07-26 | 123.23 |
| 2021-07-23 | 133.17 |
| 2021-07-22 | 134.69 |
| 2021-07-21 | 134.25 |
| 2021-07-20 | 132.82 |
| 2021-07-19 | 132.29 |
| 2021-07-16 | 132.29 |
| 2021-07-15 | 133.98 |
| 2021-07-14 | 131.49 |
| 2021-07-13 | 133.54 |
| 2021-07-12 | 133.09 |
| 2021-07-09 | 129.62 |
| 2021-07-08 | 130.78 |
| 2021-07-07 | 133.89 |
| 2021-07-06 | 130.86 |
| 2021-07-05 | 130.78 |
| 2021-07-02 | 130.78 |
| 2021-06-30 | 136.65 |
| 2021-06-29 | 135.85 |
| 2021-06-28 | 138.08 |
| 2021-06-25 | 137.72 |
| 2021-06-24 | 134.07 |
| 2021-06-23 | 133.09 |
| 2021-06-22 | 131.49 |
| 2021-06-21 | 131.22 |
| 2021-06-18 | 131.31 |
| 2021-06-17 | 131.04 |
| 2021-06-16 | 130.06 |
| 2021-06-15 | 134.16 |
| 2021-06-11 | 137.01 |
| 2021-06-10 | 138.43 |
| 2021-06-09 | 137.10 |
| 2021-06-08 | 137.36 |
| 2021-06-07 | 138.79 |
| 2021-06-04 | 139.23 |
| 2021-06-03 | 137.90 |
| 2021-06-02 | 140.04 |
| 2021-06-01 | 141.82 |
| 2021-05-31 | 142.44 |
| 2021-05-28 | 146.53 |
| 2021-05-27 | 144.84 |
| 2021-05-26 | 141.28 |
| 2021-05-25 | 141.90 |
| 2021-05-24 | 133.98 |
| 2021-05-21 | 133.18 |
| 2021-05-20 | 136.83 |
| 2021-05-18 | 135.32 |
| 2021-05-17 | 134.78 |
| 2021-05-14 | 131.76 |
| 2021-05-13 | 125.97 |
| 2021-05-12 | 128.91 |
| 2021-05-11 | 126.77 |
| 2021-05-10 | 126.68 |
| 2021-05-07 | 126.06 |
| 2021-05-06 | 129.71 |
| 2021-05-05 | 129.97 |
| 2021-05-04 | 130.42 |
| 2021-05-03 | 129.35 |
| 2021-04-30 | 131.67 |
| 2021-04-29 | 134.16 |
| 2021-04-28 | 131.76 |
| 2021-04-27 | 129.97 |
| 2021-04-26 | 129.44 |
| 2021-04-23 | 133.18 |
| 2021-04-22 | 130.33 |
| 2021-04-21 | 131.67 |
| 2021-04-20 | 130.24 |
| 2021-04-19 | 130.33 |
| 2021-04-16 | 125.79 |
| 2021-04-15 | 124.63 |
| 2021-04-14 | 125.26 |
| 2021-04-13 | 123.92 |
| 2021-04-12 | 124.72 |
| 2021-04-09 | 128.82 |
| 2021-04-08 | 131.93 |
| 2021-04-07 | 130.95 |
| 2021-04-01 | 132.82 |
| 2021-03-31 | 128.28 |
| 2021-03-30 | 130.24 |
| 2021-03-29 | 128.55 |
| 2021-03-26 | 128.46 |
| 2021-03-25 | 123.30 |
| 2021-03-24 | 123.21 |
| 2021-03-23 | 127.04 |
| 2021-03-22 | 128.91 |
| 2021-03-19 | 127.21 |
| 2021-03-18 | 130.60 |
| 2021-03-17 | 130.69 |
| 2021-03-16 | 129.17 |
| 2021-03-15 | 128.10 |
| 2021-03-12 | 131.49 |
| 2021-03-11 | 132.73 |
| 2021-03-10 | 126.95 |
| 2021-03-09 | 125.17 |
| 2021-03-08 | 128.28 |
| 2021-03-05 | 137.10 |
| 2021-03-04 | 138.88 |
| 2021-03-03 | 145.82 |
| 2021-03-02 | 140.84 |
| 2021-03-01 | 144.93 |
| 2021-02-26 | 140.57 |
| 2021-02-25 | 147.07 |
| 2021-02-24 | 146.00 |
| 2021-02-23 | 153.84 |
| 2021-02-22 | 153.03 |
| 2021-02-19 | 162.20 |
| 2021-02-18 | 160.60 |
| 2021-02-17 | 168.17 |
| 2021-02-16 | 166.66 |
| 2021-02-11 | 162.65 |
| 2021-02-10 | 162.65 |
| 2021-02-09 | 156.68 |
| 2021-02-08 | 150.99 |
| 2021-02-05 | 148.14 |
| 2021-02-04 | 146.98 |
| 2021-02-03 | 148.32 |
| 2021-02-02 | 148.32 |
| 2021-02-01 | 144.58 |
| 2021-01-29 | 140.57 |
| 2021-01-28 | 142.71 |
| 2021-01-27 | 148.67 |
| 2021-01-26 | 149.56 |
| 2021-01-25 | 154.64 |
| 2021-01-22 | 151.70 |
| 2021-01-21 | 152.14 |
| 2021-01-20 | 148.23 |
| 2021-01-19 | 146.80 |
| 2021-01-18 | 150.27 |
| 2021-01-15 | 147.51 |
| 2021-01-14 | 149.21 |
| 2021-01-13 | 153.39 |
| 2021-01-12 | 154.37 |
| 2021-01-11 | 146.98 |
| 2021-01-08 | 149.29 |
| 2021-01-07 | 150.99 |
| 2021-01-06 | 145.56 |
| 2021-01-05 | 142.62 |
| 2021-01-04 | 139.23 |
| 2020-12-31 | 134.25 |
| 2020-12-30 | 131.84 |
| 2020-12-29 | 129.44 |
| 2020-12-28 | 129.97 |
| 2020-12-24 | 126.77 |
| 2020-12-23 | 126.59 |
| 2020-12-22 | 125.88 |
| 2020-12-21 | 128.37 |
| 2020-12-18 | 126.50 |
| 2020-12-17 | 127.93 |
| 2020-12-16 | 124.81 |
| 2020-12-15 | 124.63 |
| 2020-12-14 | 124.63 |
| 2020-12-11 | 122.14 |
| 2020-12-10 | 124.54 |
| 2020-12-09 | 124.81 |
| 2020-12-08 | 127.93 |
| 2020-12-07 | 128.28 |
| 2020-12-04 | 130.60 |
| 2020-12-03 | 130.15 |
| 2020-12-02 | 130.78 |
| 2020-12-01 | 129.53 |
| 2020-11-30 | 125.43 |
| 2020-11-27 | 126.32 |
| 2020-11-26 | 123.56 |
| 2020-11-25 | 123.03 |
| 2020-11-24 | 125.70 |
| 2020-11-23 | 127.04 |
| 2020-11-20 | 124.01 |
| 2020-11-19 | 124.10 |
| 2020-11-18 | 122.58 |
| 2020-11-17 | 122.67 |
| 2020-11-16 | 123.12 |
| 2020-11-13 | 120.80 |
| 2020-11-12 | 122.41 |
| 2020-11-11 | 121.43 |
| 2020-11-10 | 123.83 |
| 2020-11-09 | 125.26 |
| 2020-11-06 | 120.98 |
| 2020-11-05 | 121.87 |
| 2020-11-04 | 116.71 |
| 2020-11-03 | 116.35 |
| 2020-11-02 | 114.84 |
| 2020-10-30 | 113.41 |
| 2020-10-29 | 116.44 |
| 2020-10-28 | 114.57 |
| 2020-10-27 | 113.50 |
| 2020-10-23 | 115.46 |
| 2020-10-22 | 116.80 |
| 2020-10-21 | 117.06 |
| 2020-10-20 | 117.15 |
| 2020-10-19 | 115.64 |
| 2020-10-16 | 117.60 |
| 2020-10-15 | 116.62 |
| 2020-10-14 | 118.67 |
| 2020-10-12 | 118.22 |
| 2020-10-09 | 112.26 |
| 2020-10-08 | 112.35 |
| 2020-10-07 | 112.08 |
| 2020-10-06 | 110.92 |
| 2020-10-05 | 108.34 |
| 2020-09-30 | 107.63 |
| 2020-09-29 | 109.23 |
| 2020-09-28 | 108.70 |
| 2020-09-25 | 107.54 |
| 2020-09-24 | 107.72 |
| 2020-09-23 | 110.92 |
| 2020-09-22 | 110.65 |
| 2020-09-21 | 112.61 |
| 2020-09-18 | 115.28 |
| 2020-09-17 | 110.48 |
| 2020-09-16 | 111.19 |
| 2020-09-15 | 112.52 |
| 2020-09-14 | 110.74 |
| 2020-09-11 | 109.85 |
| 2020-09-10 | 107.63 |
| 2020-09-09 | 108.78 |
| 2020-09-08 | 112.79 |
| 2020-09-07 | 111.63 |
| 2020-09-04 | 117.60 |
| 2020-09-03 | 118.58 |
| 2020-09-02 | 119.56 |
| 2020-09-01 | 120.18 |
| 2020-08-31 | 117.51 |
| 2020-08-28 | 119.56 |
| 2020-08-27 | 114.93 |
| 2020-08-26 | 113.77 |
| 2020-08-25 | 114.75 |
| 2020-08-24 | 116.09 |
| 2020-08-21 | 114.66 |
| 2020-08-20 | 113.59 |
| 2020-08-19 | 116.00 |
| 2020-08-18 | 118.85 |
| 2020-08-17 | 118.85 |
| 2020-08-14 | 113.95 |
| 2020-08-13 | 111.01 |
| 2020-08-12 | 111.10 |
| 2020-08-11 | 113.33 |
| 2020-08-10 | 114.39 |
| 2020-08-07 | 114.04 |
| 2020-08-06 | 116.80 |
| 2020-08-05 | 116.35 |
| 2020-08-04 | 115.91 |
| 2020-08-03 | 116.09 |
| 2020-07-31 | 112.52 |
| 2020-07-30 | 110.57 |
| 2020-07-29 | 112.61 |
| 2020-07-28 | 107.09 |
| 2020-07-27 | 105.22 |
| 2020-07-24 | 109.23 |
| 2020-07-23 | 113.24 |
| 2020-07-22 | 110.67 |
| 2020-07-21 | 112.62 |
| 2020-07-20 | 110.76 |
| 2020-07-17 | 105.99 |
| 2020-07-16 | 104.40 |
| 2020-07-15 | 115.00 |
| 2020-07-14 | 116.86 |
| 2020-07-13 | 119.77 |
| 2020-07-10 | 115.80 |
| 2020-07-09 | 119.24 |
| 2020-07-08 | 115.00 |
| 2020-07-07 | 110.50 |
| 2020-07-06 | 111.12 |
| 2020-07-03 | 99.46 |
| 2020-07-02 | 96.72 |
| 2020-06-30 | 88.15 |
| 2020-06-29 | 86.12 |
| 2020-06-26 | 86.82 |
| 2020-06-24 | 87.09 |
| 2020-06-23 | 86.38 |
| 2020-06-22 | 84.88 |
| 2020-06-19 | 84.62 |
| 2020-06-18 | 82.50 |
| 2020-06-17 | 80.99 |
| 2020-06-16 | 80.73 |
| 2020-06-15 | 77.90 |
| 2020-06-12 | 78.79 |
| 2020-06-11 | 79.49 |
| 2020-06-10 | 81.61 |
| 2020-06-09 | 81.44 |
| 2020-06-08 | 80.46 |
| 2020-06-05 | 80.46 |
| 2020-06-04 | 79.32 |
| 2020-06-03 | 79.40 |
| 2020-06-02 | 79.14 |
| 2020-06-01 | 77.64 |
| 2020-05-29 | 73.80 |
| 2020-05-28 | 73.35 |
| 2020-05-27 | 73.35 |
| 2020-05-26 | 74.24 |
| 2020-05-25 | 71.59 |
| 2020-05-22 | 71.59 |
| 2020-05-21 | 75.34 |
| 2020-05-20 | 76.67 |
| 2020-05-19 | 76.89 |
| 2020-05-18 | 76.45 |
| 2020-05-15 | 76.00 |
| 2020-05-14 | 76.67 |
| 2020-05-13 | 77.77 |
| 2020-05-12 | 77.77 |
| 2020-05-11 | 77.99 |
| 2020-05-08 | 78.21 |
| 2020-05-07 | 76.45 |
| 2020-05-06 | 75.56 |
| 2020-05-05 | 69.38 |
| 2020-05-04 | 67.83 |
| 2020-04-29 | 73.13 |
| 2020-04-28 | 72.25 |
| 2020-04-27 | 71.59 |
| 2020-04-24 | 70.48 |
| 2020-04-23 | 71.81 |
| 2020-04-22 | 71.59 |
| 2020-04-21 | 70.04 |
| 2020-04-20 | 72.47 |
| 2020-04-17 | 71.81 |
| 2020-04-16 | 70.26 |
| 2020-04-15 | 69.16 |
| 2020-04-14 | 71.15 |
| 2020-04-09 | 70.70 |
| 2020-04-08 | 69.60 |
| 2020-04-07 | 71.81 |
| 2020-04-06 | 70.04 |
| 2020-04-03 | 67.61 |
| 2020-04-02 | 67.61 |
| 2020-04-01 | 65.40 |
| 2020-03-31 | 66.07 |
| 2020-03-30 | 65.40 |
| 2020-03-27 | 67.39 |
| 2020-03-26 | 66.73 |
| 2020-03-25 | 68.72 |
| 2020-03-24 | 63.42 |
| 2020-03-23 | 58.56 |
| 2020-03-20 | 65.62 |
| 2020-03-19 | 62.53 |
| 2020-03-18 | 62.75 |
| 2020-03-17 | 68.05 |
| 2020-03-16 | 66.73 |
| 2020-03-13 | 76.67 |
| 2020-03-12 | 77.33 |
| 2020-03-11 | 80.86 |
| 2020-03-10 | 82.85 |
| 2020-03-09 | 77.77 |
| 2020-03-06 | 85.94 |
| 2020-03-05 | 88.81 |
| 2020-03-04 | 84.84 |
| 2020-03-03 | 83.73 |
| 2020-03-02 | 82.63 |
| 2020-02-28 | 76.22 |
| 2020-02-27 | 84.62 |
| 2020-02-26 | 82.63 |
| 2020-02-25 | 84.40 |
| 2020-02-24 | 82.41 |
| 2020-02-21 | 85.50 |
| 2020-02-20 | 85.50 |
| 2020-02-19 | 81.97 |
| 2020-02-18 | 81.97 |
| 2020-02-17 | 82.85 |
| 2020-02-14 | 78.65 |
| 2020-02-13 | 77.55 |
| 2020-02-12 | 78.43 |
| 2020-02-11 | 77.11 |
| 2020-02-10 | 74.90 |
| 2020-02-07 | 75.12 |
| 2020-02-06 | 74.68 |
| 2020-02-05 | 71.15 |
| 2020-02-04 | 68.72 |
| 2020-02-03 | 62.09 |
| 2020-01-31 | 67.39 |
| 2020-01-30 | 66.95 |
| 2020-01-29 | 72.25 |
| 2020-01-24 | 80.20 |
| 2020-01-23 | 79.10 |
| 2020-01-22 | 85.50 |
| 2020-01-21 | 84.40 |
| 2020-01-20 | 88.15 |
| 2020-01-17 | 87.71 |
| 2020-01-16 | 87.05 |
| 2020-01-15 | 87.05 |
| 2020-01-14 | 88.59 |
| 2020-01-13 | 87.93 |
| 2020-01-10 | 87.93 |
| 2020-01-09 | 88.59 |
| 2020-01-08 | 85.50 |
| 2020-01-07 | 86.82 |
| 2020-01-06 | 86.38 |
| 2020-01-03 | 87.05 |
| 2020-01-02 | 87.49 |
| 2019-12-31 | 83.51 |
| 2019-12-30 | 83.51 |
| 2019-12-27 | 81.97 |
| 2019-12-24 | 79.54 |
| 2019-12-23 | 79.54 |
| 2019-12-20 | 82.63 |
| 2019-12-19 | 81.30 |
| 2019-12-18 | 81.75 |
| 2019-12-17 | 82.19 |
| 2019-12-16 | 79.32 |
| 2019-12-13 | 79.10 |
| 2019-12-12 | 76.00 |
| 2019-12-11 | 76.67 |
| 2019-12-10 | 76.22 |
| 2019-12-09 | 75.78 |
| 2019-12-06 | 76.45 |
| 2019-12-05 | 75.12 |
| 2019-12-04 | 73.57 |
| 2019-12-03 | 73.35 |
| 2019-12-02 | 73.13 |
| 2019-11-29 | 72.69 |
| 2019-11-28 | 74.24 |
| 2019-11-27 | 75.12 |
| 2019-11-26 | 75.34 |
| 2019-11-25 | 75.12 |
| 2019-11-22 | 73.80 |
| 2019-11-21 | 75.34 |
| 2019-11-20 | 76.22 |
| 2019-11-19 | 78.21 |
| 2019-11-18 | 76.45 |
| 2019-11-15 | 74.90 |
| 2019-11-14 | 76.22 |
| 2019-11-13 | 75.78 |
| 2019-11-12 | 75.78 |
| 2019-11-11 | 76.22 |
| 2019-11-08 | 79.32 |
| 2019-11-07 | 81.30 |
| 2019-11-06 | 79.54 |
| 2019-11-05 | 80.42 |
| 2019-11-04 | 79.54 |
| 2019-11-01 | 78.21 |
| 2019-10-31 | 74.90 |
| 2019-10-30 | 75.12 |
| 2019-10-29 | 76.45 |
| 2019-10-28 | 76.89 |
| 2019-10-25 | 75.56 |
| 2019-10-24 | 74.90 |
| 2019-10-23 | 74.46 |
| 2019-10-22 | 75.12 |
| 2019-10-21 | 75.12 |
| 2019-10-18 | 74.68 |
| 2019-10-17 | 77.11 |
| 2019-10-16 | 76.45 |
| 2019-10-15 | 77.33 |
| 2019-10-14 | 78.43 |
| 2019-10-11 | 76.45 |
| 2019-10-10 | 74.46 |
| 2019-10-09 | 73.35 |
| 2019-10-08 | 72.69 |
| 2019-10-04 | 71.15 |
| 2019-10-03 | 71.15 |
| 2019-10-02 | 72.03 |
| 2019-09-30 | 72.25 |
| 2019-09-27 | 73.80 |
| 2019-09-26 | 73.80 |
| 2019-09-25 | 74.90 |
| 2019-09-24 | 75.78 |
| 2019-09-23 | 75.56 |
| 2019-09-20 | 77.11 |
| 2019-09-19 | 77.11 |
| 2019-09-18 | 76.67 |
| 2019-09-17 | 76.00 |
| 2019-09-16 | 79.76 |
| 2019-09-13 | 80.64 |
| 2019-09-12 | 79.10 |
| 2019-09-11 | 77.77 |
| 2019-09-10 | 78.43 |
| 2019-09-09 | 79.98 |
| 2019-09-06 | 78.43 |
| 2019-09-05 | 77.77 |
| 2019-09-04 | 75.78 |
| 2019-09-03 | 73.35 |
| 2019-09-02 | 73.57 |
| 2019-08-30 | 72.25 |
| 2019-08-29 | 72.03 |
| 2019-08-28 | 71.59 |
| 2019-08-27 | 71.59 |
| 2019-08-26 | 71.15 |
| 2019-08-23 | 71.81 |
| 2019-08-22 | 71.15 |
| 2019-08-21 | 70.92 |
| 2019-08-20 | 71.37 |
| 2019-08-19 | 71.59 |
| 2019-08-16 | 68.05 |
| 2019-08-15 | 66.07 |
| 2019-08-14 | 66.07 |
| 2019-08-13 | 65.18 |
| 2019-08-12 | 66.29 |
| 2019-08-09 | 64.52 |
| 2019-08-08 | 65.18 |
| 2019-08-07 | 64.74 |
| 2019-08-06 | 64.30 |
| 2019-08-05 | 65.85 |
| 2019-08-02 | 68.05 |
| 2019-08-01 | 71.37 |
| 2019-07-31 | 72.91 |
| 2019-07-30 | 73.80 |
| 2019-07-29 | 73.57 |
| 2019-07-26 | 72.91 |
| 2019-07-25 | 72.91 |
| 2019-07-24 | 71.63 |
| 2019-07-23 | 70.76 |
| 2019-07-22 | 69.66 |
| 2019-07-19 | 70.98 |
| 2019-07-18 | 69.88 |
| 2019-07-17 | 70.98 |
| 2019-07-16 | 71.19 |
| 2019-07-15 | 71.41 |
| 2019-07-12 | 70.54 |
| 2019-07-11 | 69.66 |
| 2019-07-10 | 69.66 |
| 2019-07-09 | 69.88 |
| 2019-07-08 | 70.98 |
| 2019-07-05 | 74.91 |
| 2019-07-04 | 73.82 |
| 2019-07-03 | 75.57 |
| 2019-07-02 | 75.79 |
| 2019-06-28 | 71.41 |
| 2019-06-27 | 71.85 |
| 2019-06-26 | 69.44 |
| 2019-06-25 | 70.32 |
| 2019-06-24 | 71.85 |
| 2019-06-21 | 70.98 |
| 2019-06-20 | 71.63 |
| 2019-06-19 | 67.26 |
| 2019-06-18 | 63.76 |
| 2019-06-17 | 63.54 |
| 2019-06-14 | 63.32 |
| 2019-06-13 | 64.85 |
| 2019-06-12 | 64.42 |
| 2019-06-11 | 65.73 |
| 2019-06-10 | 61.36 |
| 2019-06-06 | 59.61 |
| 2019-06-05 | 60.92 |
| 2019-06-04 | 61.14 |
| 2019-06-03 | 61.14 |
| 2019-05-31 | 60.92 |
| 2019-05-30 | 62.01 |
| 2019-05-29 | 62.45 |
| 2019-05-28 | 62.45 |
| 2019-05-27 | 61.57 |
| 2019-05-24 | 59.61 |
| 2019-05-23 | 59.39 |
| 2019-05-22 | 61.79 |
| 2019-05-21 | 61.79 |
| 2019-05-20 | 60.04 |
| 2019-05-17 | 61.79 |
| 2019-05-16 | 65.51 |
| 2019-05-15 | 64.63 |
| 2019-05-14 | 62.23 |
| 2019-05-10 | 64.63 |
| 2019-05-09 | 58.95 |
| 2019-05-08 | 62.45 |
| 2019-05-07 | 65.29 |
| 2019-05-06 | 63.54 |
| 2019-05-03 | 73.82 |
| 2019-05-02 | 73.38 |
| 2019-04-30 | 73.38 |
| 2019-04-29 | 73.82 |
| 2019-04-26 | 72.94 |
| 2019-04-25 | 73.38 |
| 2019-04-24 | 78.41 |
| 2019-04-23 | 78.19 |
| 2019-04-18 | 80.60 |
| 2019-04-17 | 81.47 |
| 2019-04-16 | 80.81 |
| 2019-04-15 | 76.00 |
| 2019-04-12 | 76.88 |
| 2019-04-11 | 76.88 |
| 2019-04-10 | 81.69 |
| 2019-04-09 | 80.81 |
| 2019-04-08 | 80.38 |
| 2019-04-04 | 81.03 |
| 2019-04-03 | 79.50 |
| 2019-04-02 | 77.10 |
| 2019-04-01 | 77.10 |
| 2019-03-29 | 72.51 |
| 2019-03-28 | 65.29 |
| 2019-03-27 | 66.82 |
| 2019-03-26 | 64.85 |
| 2019-03-25 | 66.38 |
| 2019-03-22 | 70.54 |
| 2019-03-21 | 70.10 |
| 2019-03-20 | 70.32 |
| 2019-03-19 | 70.98 |
| 2019-03-18 | 71.85 |
| 2019-03-15 | 66.82 |
| 2019-03-14 | 64.63 |
| 2019-03-13 | 65.73 |
| 2019-03-12 | 67.70 |
| 2019-03-11 | 66.17 |
| 2019-03-08 | 62.45 |
| 2019-03-07 | 69.01 |
| 2019-03-06 | 71.41 |
| 2019-03-05 | 70.10 |
| 2019-03-04 | 69.66 |
| 2019-03-01 | 67.26 |
| 2019-02-28 | 63.76 |
| 2019-02-27 | 63.54 |
| 2019-02-26 | 63.98 |
| 2019-02-25 | 66.60 |
| 2019-02-22 | 56.98 |
| 2019-02-21 | 53.05 |
| 2019-02-20 | 53.48 |
| 2019-02-19 | 53.05 |
| 2019-02-18 | 53.48 |
| 2019-02-15 | 48.24 |
| 2019-02-14 | 51.08 |
| 2019-02-13 | 51.30 |
| 2019-02-12 | 48.02 |
| 2019-02-11 | 47.36 |
| 2019-02-08 | 43.65 |
| 2019-02-04 | 45.18 |
| 2019-02-01 | 45.18 |
| 2019-01-31 | 42.99 |
| 2019-01-30 | 41.46 |
| 2019-01-29 | 42.33 |
| 2019-01-28 | 42.55 |
| 2019-01-25 | 42.55 |
| 2019-01-24 | 41.02 |
| 2019-01-23 | 40.15 |
| 2019-01-22 | 40.15 |
| 2019-01-21 | 42.55 |
| 2019-01-18 | 41.24 |
| 2019-01-17 | 38.84 |
| 2019-01-16 | 40.15 |
| 2019-01-15 | 39.71 |
| 2019-01-14 | 36.65 |
| 2019-01-11 | 37.96 |
| 2019-01-10 | 37.52 |
| 2019-01-09 | 37.52 |
| 2019-01-08 | 35.77 |
| 2019-01-07 | 36.65 |
| 2019-01-04 | 35.56 |
| 2019-01-03 | 32.06 |
| 2019-01-02 | 32.28 |
| 2018-12-31 | 35.34 |
| 2018-12-28 | 33.59 |
| 2018-12-27 | 33.59 |
| 2018-12-24 | 35.12 |
| 2018-12-21 | 35.56 |
| 2018-12-20 | 36.65 |
| 2018-12-19 | 38.62 |
| 2018-12-18 | 39.93 |
| 2018-12-17 | 41.02 |
| 2018-12-14 | 41.68 |
| 2018-12-13 | 44.08 |
| 2018-12-12 | 41.24 |
| 2018-12-11 | 40.37 |
| 2018-12-10 | 39.93 |
| 2018-12-07 | 41.46 |
| 2018-12-06 | 41.68 |
| 2018-12-05 | 45.18 |
| 2018-12-04 | 46.05 |
| 2018-12-03 | 45.83 |
| 2018-11-30 | 41.90 |
| 2018-11-29 | 40.37 |
| 2018-11-28 | 41.68 |
| 2018-11-27 | 39.27 |
| 2018-11-26 | 40.15 |
| 2018-11-23 | 40.37 |
| 2018-11-22 | 43.43 |
| 2018-11-21 | 44.30 |
| 2018-11-20 | 43.86 |
| 2018-11-19 | 46.93 |
| 2018-11-16 | 46.05 |
| 2018-11-15 | 45.39 |
| 2018-11-14 | 43.43 |
| 2018-11-13 | 45.83 |
| 2018-11-12 | 43.21 |
| 2018-11-09 | 41.90 |
| 2018-11-08 | 48.67 |
| 2018-11-07 | 44.08 |
| 2018-11-06 | 45.18 |
| 2018-11-05 | 44.74 |
| 2018-11-02 | 48.46 |
| 2018-11-01 | 41.46 |
| 2018-10-31 | 41.46 |
| 2018-10-30 | 38.18 |
| 2018-10-29 | 37.30 |
| 2018-10-26 | 40.58 |
| 2018-10-25 | 42.77 |
| 2018-10-24 | 41.68 |
| 2018-10-23 | 41.24 |
| 2018-10-22 | 45.61 |
| 2018-10-19 | 39.05 |
| 2018-10-18 | 35.99 |
| 2018-10-16 | 38.62 |
| 2018-10-15 | 39.49 |
| 2018-10-12 | 41.24 |
| 2018-10-11 | 38.84 |
| 2018-10-10 | 45.83 |
| 2018-10-09 | 46.27 |
| 2018-10-08 | 45.39 |
| 2018-10-05 | 48.24 |
| 2018-10-04 | 48.02 |
| 2018-10-03 | 51.08 |
| 2018-10-02 | 51.08 |
| 2018-09-28 | 53.48 |
| 2018-09-27 | 51.95 |
| 2018-09-26 | 53.05 |
| 2018-09-24 | 51.74 |
| 2018-09-21 | 53.05 |
| 2018-09-20 | 48.24 |
| 2018-09-19 | 47.58 |
| 2018-09-18 | 46.05 |
| 2018-09-17 | 43.43 |
| 2018-09-14 | 45.18 |
| 2018-09-13 | 45.18 |
| 2018-09-12 | 43.43 |
| 2018-09-11 | 42.99 |
| 2018-09-10 | 44.52 |
| 2018-09-07 | 46.05 |
| 2018-09-06 | 46.05 |
| 2018-09-05 | 46.71 |
| 2018-09-04 | 50.20 |
| 2018-09-03 | 47.80 |
| 2018-08-31 | 48.24 |
| 2018-08-30 | 49.99 |
| 2018-08-29 | 51.52 |
| 2018-08-28 | 52.17 |
| 2018-08-27 | 51.74 |
| 2018-08-24 | 48.24 |
| 2018-08-23 | 47.80 |
| 2018-08-22 | 48.02 |
| 2018-08-21 | 48.46 |
| 2018-08-20 | 45.39 |
| 2018-08-17 | 43.86 |
| 2018-08-16 | 45.83 |
| 2018-08-15 | 46.05 |
| 2018-08-14 | 49.99 |
| 2018-08-13 | 50.86 |
| 2018-08-10 | 51.74 |
| 2018-08-09 | 51.52 |
| 2018-08-08 | 47.14 |
| 2018-08-07 | 49.55 |
| 2018-08-06 | 45.61 |
| 2018-08-03 | 47.14 |
| 2018-08-02 | 49.55 |
| 2018-08-01 | 53.27 |
| 2018-07-31 | 56.76 |
| 2018-07-30 | 56.55 |
| 2018-07-27 | 57.20 |
| 2018-07-26 | 57.42 |
| 2018-07-25 | 59.17 |
| 2018-07-24 | 59.61 |
| 2018-07-23 | 56.33 |
| 2018-07-20 | 55.23 |
| 2018-07-19 | 51.74 |
| 2018-07-18 | 52.38 |
| 2018-07-17 | 53.03 |
| 2018-07-16 | 54.55 |
| 2018-07-13 | 54.77 |
| 2018-07-12 | 54.12 |
| 2018-07-11 | 50.00 |
| 2018-07-10 | 53.03 |
| 2018-07-09 | 53.03 |
| 2018-07-06 | 48.27 |
| 2018-07-05 | 47.41 |
| 2018-07-04 | 48.06 |
| 2018-07-03 | 50.65 |
| 2018-06-29 | 55.85 |
| 2018-06-28 | 52.17 |
| 2018-06-27 | 51.52 |
| 2018-06-26 | 55.20 |
| 2018-06-25 | 56.28 |
| 2018-06-22 | 58.66 |
| 2018-06-21 | 58.45 |
| 2018-06-20 | 60.18 |
| 2018-06-19 | 58.66 |
| 2018-06-15 | 65.59 |
| 2018-06-14 | 66.45 |
| 2018-06-13 | 66.67 |
| 2018-06-12 | 68.62 |
| 2018-06-11 | 66.67 |
| 2018-06-08 | 66.24 |
| 2018-06-07 | 69.05 |
| 2018-06-06 | 68.84 |
| 2018-06-05 | 69.27 |
| 2018-06-04 | 67.54 |
| 2018-06-01 | 66.02 |
| 2018-05-31 | 67.10 |
| 2018-05-30 | 63.86 |
| 2018-05-29 | 67.10 |
| 2018-05-28 | 69.05 |
| 2018-05-25 | 67.75 |
| 2018-05-24 | 69.27 |
| 2018-05-23 | 68.40 |
| 2018-05-21 | 72.30 |
| 2018-05-18 | 72.08 |
| 2018-05-17 | 69.92 |
| 2018-05-16 | 71.65 |
| 2018-05-15 | 72.30 |
| 2018-05-14 | 72.73 |
| 2018-05-11 | 70.57 |
| 2018-05-10 | 71.65 |
| 2018-05-09 | 70.57 |
| 2018-05-08 | 70.57 |
| 2018-05-07 | 68.62 |
| 2018-05-04 | 65.16 |
| 2018-05-03 | 66.89 |
| 2018-05-02 | 65.80 |
| 2018-04-30 | 66.89 |
| 2018-04-27 | 66.02 |
| 2018-04-26 | 65.80 |
| 2018-04-25 | 67.97 |
| 2018-04-24 | 70.13 |
| 2018-04-23 | 65.59 |
| 2018-04-20 | 65.37 |
| 2018-04-19 | 68.19 |
| 2018-04-18 | 66.24 |
| 2018-04-17 | 64.29 |
| 2018-04-16 | 67.75 |
| 2018-04-13 | 70.57 |
| 2018-04-12 | 72.95 |
| 2018-04-11 | 73.81 |
| 2018-04-10 | 73.16 |
| 2018-04-09 | 69.70 |
| 2018-04-06 | 69.27 |
| 2018-04-04 | 68.62 |
| 2018-04-03 | 70.57 |
| 2018-03-29 | 72.51 |
| 2018-03-28 | 68.62 |
| 2018-03-27 | 72.08 |
| 2018-03-26 | 70.78 |
| 2018-03-23 | 71.22 |
| 2018-03-22 | 76.63 |
| 2018-03-21 | 78.14 |
| 2018-03-20 | 79.22 |
| 2018-03-19 | 79.66 |
| 2018-03-16 | 78.79 |
| 2018-03-15 | 80.74 |
| 2018-03-14 | 80.31 |
| 2018-03-13 | 80.31 |
| 2018-03-12 | 82.26 |
| 2018-03-09 | 80.52 |
| 2018-03-08 | 79.66 |
| 2018-03-07 | 77.06 |
| 2018-03-06 | 78.58 |
| 2018-03-05 | 75.98 |
| 2018-03-02 | 75.98 |
| 2018-03-01 | 77.49 |
| 2018-02-28 | 76.63 |
| 2018-02-27 | 78.36 |
| 2018-02-26 | 81.17 |
| 2018-02-23 | 79.01 |
| 2018-02-22 | 78.14 |
| 2018-02-21 | 77.93 |
| 2018-02-20 | 76.41 |
| 2018-02-15 | 76.84 |
| 2018-02-14 | 74.25 |
| 2018-02-13 | 72.30 |
| 2018-02-12 | 70.78 |
| 2018-02-09 | 66.67 |
| 2018-02-08 | 74.90 |
| 2018-02-07 | 75.98 |
| 2018-02-06 | 79.87 |
| 2018-02-05 | 87.67 |
| 2018-02-02 | 88.10 |
| 2018-02-01 | 87.45 |
| 2018-01-31 | 88.32 |
| 2018-01-30 | 87.02 |
| 2018-01-29 | 89.61 |
| 2018-01-26 | 93.94 |
| 2018-01-25 | 91.78 |
| 2018-01-24 | 93.73 |
| 2018-01-23 | 93.73 |
| 2018-01-22 | 91.35 |
| 2018-01-19 | 89.18 |
| 2018-01-18 | 88.75 |
| 2018-01-17 | 88.32 |
| 2018-01-16 | 88.97 |
| 2018-01-15 | 86.37 |
| 2018-01-12 | 87.23 |
| 2018-01-11 | 85.72 |
| 2018-01-10 | 86.15 |
| 2018-01-09 | 86.15 |
| 2018-01-08 | 84.20 |
| 2018-01-05 | 83.34 |
| 2018-01-04 | 82.69 |
| 2018-01-03 | 82.04 |
| 2018-01-02 | 80.74 |
| 2017-12-29 | 78.14 |
| 2017-12-28 | 77.49 |
| 2017-12-27 | 76.41 |
| 2017-12-22 | 79.66 |
| 2017-12-21 | 79.87 |
| 2017-12-20 | 78.14 |
| 2017-12-19 | 78.58 |
| 2017-12-18 | 76.41 |
| 2017-12-15 | 75.98 |
| 2017-12-14 | 77.71 |
| 2017-12-13 | 79.22 |
| 2017-12-12 | 77.49 |
| 2017-12-11 | 79.87 |
| 2017-12-08 | 77.49 |
| 2017-12-07 | 74.46 |
| 2017-12-06 | 75.98 |
| 2017-12-05 | 77.71 |
| 2017-12-04 | 77.06 |
| 2017-12-01 | 75.55 |
| 2017-11-30 | 76.41 |
| 2017-11-29 | 78.36 |
| 2017-11-28 | 78.79 |
| 2017-11-27 | 78.58 |
| 2017-11-24 | 80.96 |
| 2017-11-23 | 80.09 |
| 2017-11-22 | 85.94 |
| 2017-11-21 | 87.02 |
| 2017-11-20 | 82.90 |
| 2017-11-17 | 81.17 |
| 2017-11-16 | 81.17 |
| 2017-11-15 | 79.22 |
| 2017-11-14 | 80.96 |
| 2017-11-13 | 82.69 |
| 2017-11-10 | 81.82 |
| 2017-11-09 | 80.74 |
| 2017-11-08 | 79.22 |
| 2017-11-07 | 79.66 |
| 2017-11-06 | 77.49 |
| 2017-11-03 | 76.19 |
| 2017-11-02 | 76.84 |
| 2017-11-01 | 76.84 |
| 2017-10-31 | 77.49 |
| 2017-10-30 | 77.49 |
| 2017-10-27 | 78.36 |
| 2017-10-26 | 76.84 |
| 2017-10-25 | 75.76 |
| 2017-10-24 | 74.68 |
| 2017-10-23 | 74.03 |
| 2017-10-20 | 74.03 |
| 2017-10-19 | 72.95 |
| 2017-10-18 | 74.46 |
| 2017-10-17 | 74.03 |
| 2017-10-16 | 74.03 |
| 2017-10-13 | 74.90 |
| 2017-10-12 | 73.81 |
| 2017-10-11 | 73.16 |
| 2017-10-10 | 72.73 |
| 2017-10-09 | 73.16 |
| 2017-10-06 | 74.68 |
| 2017-10-04 | 74.68 |
| 2017-10-03 | 72.73 |
| 2017-09-29 | 69.92 |
| 2017-09-28 | 68.84 |
| 2017-09-27 | 69.27 |
| 2017-09-26 | 68.84 |
| 2017-09-25 | 68.62 |
| 2017-09-22 | 69.92 |
| 2017-09-21 | 70.78 |
| 2017-09-20 | 71.43 |
| 2017-09-19 | 70.13 |
| 2017-09-18 | 70.78 |
| 2017-09-15 | 69.92 |
| 2017-09-14 | 69.92 |
| 2017-09-13 | 70.57 |
| 2017-09-12 | 70.78 |
| 2017-09-11 | 70.35 |
| 2017-09-08 | 70.13 |
| 2017-09-07 | 69.27 |
| 2017-09-06 | 71.43 |
| 2017-09-05 | 71.43 |
| 2017-09-04 | 70.13 |
| 2017-09-01 | 69.92 |
| 2017-08-31 | 69.05 |
| 2017-08-30 | 69.70 |
| 2017-08-29 | 69.27 |
| 2017-08-28 | 70.35 |
| 2017-08-25 | 68.62 |
| 2017-08-24 | 65.59 |
| 2017-08-22 | 66.02 |
| 2017-08-21 | 66.02 |
| 2017-08-18 | 65.16 |
| 2017-08-17 | 64.72 |
| 2017-08-16 | 64.29 |
| 2017-08-15 | 63.86 |
| 2017-08-14 | 63.21 |
| 2017-08-11 | 60.61 |
| 2017-08-10 | 63.86 |
| 2017-08-09 | 64.94 |
| 2017-08-08 | 64.72 |
| 2017-08-07 | 65.16 |
| 2017-08-04 | 64.07 |
| 2017-08-03 | 64.51 |
| 2017-08-02 | 66.24 |
| 2017-08-01 | 66.89 |
| 2017-07-31 | 65.16 |
| 2017-07-28 | 65.16 |
| 2017-07-27 | 64.07 |
| 2017-07-26 | 63.42 |
| 2017-07-25 | 65.16 |
| 2017-07-24 | 64.72 |
| 2017-07-21 | 65.16 |
| 2017-07-20 | 64.81 |
| 2017-07-19 | 64.17 |
| 2017-07-18 | 60.95 |
| 2017-07-17 | 61.80 |
| 2017-07-14 | 63.52 |
| 2017-07-13 | 62.66 |
| 2017-07-12 | 61.16 |
| 2017-07-11 | 62.23 |
| 2017-07-10 | 60.52 |
| 2017-07-07 | 60.73 |
| 2017-07-06 | 61.80 |
| 2017-07-05 | 61.59 |
| 2017-07-04 | 59.66 |
| 2017-07-03 | 60.30 |
| 2017-06-30 | 60.95 |
| 2017-06-29 | 60.52 |
| 2017-06-28 | 60.09 |
| 2017-06-27 | 61.38 |
| 2017-06-26 | 61.59 |
| 2017-06-23 | 59.23 |
| 2017-06-22 | 58.16 |
| 2017-06-21 | 57.30 |
| 2017-06-20 | 56.23 |
| 2017-06-19 | 56.65 |
| 2017-06-16 | 55.15 |
| 2017-06-15 | 55.15 |
| 2017-06-14 | 55.37 |
| 2017-06-13 | 57.30 |
| 2017-06-12 | 57.08 |
| 2017-06-09 | 56.87 |
| 2017-06-08 | 56.23 |
| 2017-06-07 | 54.51 |
| 2017-06-06 | 53.22 |
| 2017-06-05 | 51.93 |
| 2017-06-02 | 52.36 |
| 2017-06-01 | 52.15 |
| 2017-05-31 | 52.79 |
| 2017-05-29 | 52.36 |
| 2017-05-26 | 51.93 |
| 2017-05-25 | 53.01 |
| 2017-05-24 | 50.00 |
| 2017-05-23 | 49.57 |
| 2017-05-22 | 49.36 |
| 2017-05-19 | 49.14 |
| 2017-05-18 | 48.93 |
| 2017-05-17 | 49.57 |
| 2017-05-16 | 50.22 |
| 2017-05-15 | 49.57 |
| 2017-05-12 | 48.93 |
| 2017-05-11 | 47.00 |
| 2017-05-10 | 46.57 |
| 2017-05-09 | 47.21 |
| 2017-05-08 | 47.00 |
| 2017-05-05 | 48.29 |
| 2017-05-04 | 48.93 |
| 2017-05-02 | 50.43 |
| 2017-04-28 | 51.07 |
| 2017-04-27 | 51.29 |
| 2017-04-26 | 51.50 |
| 2017-04-25 | 50.65 |
| 2017-04-24 | 50.65 |
| 2017-04-21 | 51.72 |
| 2017-04-20 | 51.93 |
| 2017-04-19 | 51.07 |
| 2017-04-18 | 51.50 |
| 2017-04-13 | 54.08 |
| 2017-04-12 | 53.86 |
| 2017-04-11 | 53.65 |
| 2017-04-10 | 53.86 |
| 2017-04-07 | 54.51 |
| 2017-04-06 | 53.86 |
| 2017-04-05 | 53.86 |
| 2017-04-03 | 52.36 |
| 2017-03-31 | 51.93 |
| 2017-03-30 | 51.07 |
| 2017-03-29 | 51.93 |
| 2017-03-28 | 52.15 |
| 2017-03-27 | 50.65 |
| 2017-03-24 | 52.15 |
| 2017-03-23 | 50.65 |
| 2017-03-22 | 50.65 |
| 2017-03-21 | 51.72 |
| 2017-03-20 | 51.07 |
| 2017-03-17 | 51.07 |
| 2017-03-16 | 52.36 |
| 2017-03-15 | 50.86 |
| 2017-03-14 | 50.22 |
| 2017-03-13 | 50.65 |
| 2017-03-10 | 49.36 |
| 2017-03-09 | 49.36 |
| 2017-03-08 | 50.22 |
| 2017-03-07 | 50.65 |
| 2017-03-06 | 50.43 |
| 2017-03-03 | 49.36 |
| 2017-03-02 | 49.79 |
| 2017-03-01 | 51.29 |
| 2017-02-28 | 50.65 |
| 2017-02-27 | 50.86 |
| 2017-02-24 | 51.93 |
| 2017-02-23 | 52.15 |
| 2017-02-22 | 52.79 |
| 2017-02-21 | 52.36 |
| 2017-02-20 | 51.93 |
| 2017-02-17 | 49.79 |
| 2017-02-16 | 49.36 |
| 2017-02-15 | 50.00 |
| 2017-02-14 | 50.65 |
| 2017-02-13 | 51.50 |
| 2017-02-10 | 50.22 |
| 2017-02-09 | 48.93 |
| 2017-02-08 | 47.86 |
| 2017-02-07 | 47.43 |
| 2017-02-06 | 47.64 |
| 2017-02-03 | 47.86 |
| 2017-02-02 | 48.50 |
| 2017-02-01 | 48.93 |
| 2017-01-27 | 48.93 |
| 2017-01-26 | 49.36 |
| 2017-01-25 | 47.64 |
| 2017-01-24 | 47.64 |
| 2017-01-23 | 47.43 |
| 2017-01-20 | 47.21 |
| 2017-01-19 | 46.14 |
| 2017-01-18 | 45.92 |
| 2017-01-17 | 45.07 |
| 2017-01-16 | 44.64 |
| 2017-01-13 | 45.07 |
| 2017-01-12 | 45.50 |
| 2017-01-11 | 45.92 |
| 2017-01-10 | 47.21 |
| 2017-01-09 | 47.64 |
| 2017-01-06 | 46.78 |
| 2017-01-05 | 45.92 |
| 2017-01-04 | 47.43 |
| 2017-01-03 | 46.35 |
| 2016-12-30 | 45.28 |
| 2016-12-29 | 44.64 |
| 2016-12-28 | 44.85 |
| 2016-12-23 | 45.07 |
| 2016-12-22 | 46.14 |
| 2016-12-21 | 46.14 |
| 2016-12-20 | 44.42 |
| 2016-12-19 | 45.92 |
| 2016-12-16 | 45.92 |
| 2016-12-15 | 46.57 |
| 2016-12-14 | 49.14 |
| 2016-12-13 | 49.14 |
| 2016-12-12 | 49.79 |
| 2016-12-09 | 54.29 |
| 2016-12-08 | 53.01 |
| 2016-12-07 | 53.22 |
| 2016-12-06 | 52.79 |
| 2016-12-05 | 53.22 |
| 2016-12-02 | 55.80 |
| 2016-12-01 | 56.87 |
| 2016-11-30 | 55.37 |
| 2016-11-29 | 57.30 |
| 2016-11-28 | 55.15 |
| 2016-11-25 | 55.15 |
| 2016-11-24 | 53.65 |
| 2016-11-23 | 53.22 |
| 2016-11-22 | 56.01 |
| 2016-11-21 | 50.65 |
| 2016-11-18 | 50.43 |
| 2016-11-17 | 51.07 |
| 2016-11-16 | 50.22 |
| 2016-11-15 | 50.22 |
| 2016-11-14 | 50.00 |
| 2016-11-11 | 49.79 |
| 2016-11-10 | 48.50 |
| 2016-11-09 | 47.00 |
| 2016-11-08 | 47.43 |
| 2016-11-07 | 47.21 |
| 2016-11-04 | 46.35 |
| 2016-11-03 | 47.00 |
| 2016-11-02 | 46.14 |
| 2016-11-01 | 48.07 |
| 2016-10-31 | 46.78 |
| 2016-10-28 | 46.78 |
| 2016-10-27 | 47.00 |
| 2016-10-26 | 47.00 |
| 2016-10-25 | 47.86 |
| 2016-10-24 | 47.64 |
| 2016-10-20 | 45.92 |
| 2016-10-19 | 43.78 |
| 2016-10-18 | 46.35 |
| 2016-10-17 | 43.56 |
| 2016-10-14 | 43.78 |
| 2016-10-13 | 45.07 |
| 2016-10-12 | 44.42 |
| 2016-10-11 | 45.28 |
| 2016-10-07 | 44.64 |
| 2016-10-06 | 44.85 |
| 2016-10-05 | 43.35 |
| 2016-10-04 | 43.35 |
| 2016-10-03 | 43.13 |
| 2016-09-30 | 42.06 |
| 2016-09-29 | 42.71 |
| 2016-09-28 | 42.28 |
| 2016-09-27 | 41.85 |
| 2016-09-26 | 40.35 |
| 2016-09-23 | 42.92 |
| 2016-09-22 | 44.42 |
| 2016-09-21 | 43.13 |
| 2016-09-20 | 43.35 |
| 2016-09-19 | 43.13 |
| 2016-09-15 | 42.28 |
| 2016-09-14 | 41.85 |
| 2016-09-13 | 41.63 |
| 2016-09-12 | 42.49 |
| 2016-09-09 | 45.07 |
| 2016-09-08 | 47.00 |
| 2016-09-07 | 46.35 |
| 2016-09-06 | 46.57 |
| 2016-09-05 | 45.92 |
| 2016-09-02 | 45.07 |
| 2016-09-01 | 45.92 |
| 2016-08-31 | 45.92 |
| 2016-08-30 | 45.50 |
| 2016-08-29 | 45.07 |
| 2016-08-26 | 45.50 |
| 2016-08-25 | 45.07 |
| 2016-08-24 | 46.57 |
| 2016-08-23 | 47.00 |
| 2016-08-22 | 48.29 |
| 2016-08-19 | 49.36 |
| 2016-08-18 | 47.86 |
| 2016-08-17 | 48.07 |
| 2016-08-16 | 49.14 |
| 2016-08-15 | 51.07 |
| 2016-08-12 | 45.28 |
| 2016-08-11 | 42.28 |
| 2016-08-10 | 42.49 |
| 2016-08-09 | 42.92 |
| 2016-08-08 | 41.85 |
| 2016-08-05 | 40.35 |
| 2016-08-04 | 39.92 |
| 2016-08-03 | 38.84 |
| 2016-08-01 | 38.84 |
| 2016-07-29 | 39.70 |
| 2016-07-28 | 40.56 |
| 2016-07-27 | 40.35 |
| 2016-07-26 | 42.92 |
| 2016-07-25 | 41.20 |
| 2016-07-22 | 41.20 |
| 2016-07-21 | 41.85 |
| 2016-07-20 | 41.20 |
| 2016-07-19 | 42.28 |
| 2016-07-18 | 42.71 |
| 2016-07-15 | 43.56 |
| 2016-07-14 | 43.35 |
| 2016-07-13 | 43.56 |
| 2016-07-12 | 43.77 |
| 2016-07-11 | 39.95 |
| 2016-07-08 | 39.31 |
| 2016-07-07 | 39.73 |
| 2016-07-06 | 39.95 |
| 2016-07-05 | 39.10 |
| 2016-07-04 | 39.52 |
| 2016-06-30 | 37.18 |
| 2016-06-29 | 36.54 |
| 2016-06-28 | 35.69 |
| 2016-06-27 | 35.48 |
| 2016-06-24 | 33.35 |
| 2016-06-23 | 34.63 |
| 2016-06-22 | 35.91 |
| 2016-06-21 | 34.84 |
| 2016-06-20 | 34.63 |
| 2016-06-17 | 34.42 |
| 2016-06-16 | 33.35 |
| 2016-06-15 | 34.63 |
| 2016-06-14 | 33.35 |
| 2016-06-13 | 32.08 |
| 2016-06-10 | 35.91 |
| 2016-06-08 | 37.39 |
| 2016-06-07 | 38.67 |
| 2016-06-06 | 38.88 |
| 2016-06-03 | 38.25 |
| 2016-06-02 | 39.95 |
| 2016-06-01 | 37.18 |
| 2016-05-31 | 38.46 |
| 2016-05-30 | 32.72 |
| 2016-05-27 | 32.72 |
| 2016-05-26 | 32.50 |
| 2016-05-25 | 32.29 |
| 2016-05-24 | 32.50 |
| 2016-05-23 | 32.72 |
| 2016-05-20 | 32.50 |
| 2016-05-19 | 31.44 |
| 2016-05-18 | 31.65 |
| 2016-05-17 | 33.35 |
| 2016-05-16 | 32.93 |
| 2016-05-13 | 32.50 |
| 2016-05-12 | 32.93 |
| 2016-05-11 | 32.29 |
| 2016-05-10 | 33.35 |
| 2016-05-09 | 32.08 |
| 2016-05-06 | 34.63 |
| 2016-05-05 | 39.10 |
| 2016-05-04 | 38.88 |
| 2016-05-03 | 38.25 |
| 2016-04-29 | 36.54 |
| 2016-04-28 | 36.97 |
| 2016-04-27 | 37.82 |
| 2016-04-26 | 38.03 |
| 2016-04-25 | 36.76 |
| 2016-04-22 | 38.67 |
| 2016-04-21 | 37.39 |
| 2016-04-20 | 38.67 |
| 2016-04-19 | 41.86 |
| 2016-04-18 | 41.01 |
| 2016-04-15 | 42.92 |
| 2016-04-14 | 43.14 |
| 2016-04-13 | 43.99 |
| 2016-04-12 | 40.58 |
| 2016-04-11 | 41.22 |
| 2016-04-08 | 39.95 |
| 2016-04-07 | 39.31 |
| 2016-04-06 | 42.29 |
| 2016-04-05 | 41.44 |
| 2016-04-01 | 39.52 |
| 2016-03-31 | 40.16 |
| 2016-03-30 | 41.86 |
| 2016-03-29 | 37.61 |
| 2016-03-24 | 38.67 |
| 2016-03-23 | 40.80 |
| 2016-03-22 | 40.37 |
| 2016-03-21 | 43.14 |
| 2016-03-18 | 38.67 |
| 2016-03-17 | 36.12 |
| 2016-03-16 | 33.78 |
| 2016-03-15 | 33.14 |
| 2016-03-14 | 32.93 |
| 2016-03-11 | 31.65 |
| 2016-03-10 | 31.01 |
| 2016-03-09 | 32.72 |
| 2016-03-08 | 34.20 |
| 2016-03-07 | 34.63 |
| 2016-03-04 | 34.20 |
| 2016-03-03 | 32.72 |
| 2016-03-02 | 32.50 |
| 2016-03-01 | 27.19 |
| 2016-02-29 | 25.48 |
| 2016-02-26 | 28.46 |
| 2016-02-25 | 26.55 |
| 2016-02-24 | 33.35 |
| 2016-02-23 | 33.14 |
| 2016-02-22 | 35.27 |
| 2016-02-19 | 32.50 |
| 2016-02-18 | 32.08 |
| 2016-02-17 | 31.23 |
| 2016-02-16 | 30.80 |
| 2016-02-15 | 27.19 |
| 2016-02-12 | 22.29 |
| 2016-02-11 | 23.78 |
| 2016-02-05 | 28.04 |
| 2016-02-04 | 29.52 |
| 2016-02-03 | 29.10 |
| 2016-02-02 | 29.10 |
| 2016-02-01 | 25.48 |
| 2016-01-29 | 29.10 |
| 2016-01-28 | 25.70 |
| 2016-01-27 | 27.82 |
| 2016-01-26 | 27.40 |
| 2016-01-25 | 34.84 |
| 2016-01-22 | 33.35 |
| 2016-01-21 | 30.38 |
| 2016-01-20 | 34.63 |
| 2016-01-19 | 39.73 |
| 2016-01-18 | 33.99 |
| 2016-01-15 | 33.99 |
| 2016-01-14 | 38.46 |
| 2016-01-13 | 35.69 |
| 2016-01-12 | 38.03 |
| 2016-01-11 | 37.61 |
| 2016-01-08 | 46.75 |
| 2016-01-07 | 42.50 |
| 2016-01-06 | 52.49 |
| 2016-01-05 | 52.28 |
| 2016-01-04 | 50.58 |
| 2015-12-31 | 62.07 |
| 2015-12-30 | 63.34 |
| 2015-12-29 | 63.13 |
| 2015-12-28 | 62.07 |
| 2015-12-24 | 66.32 |
| 2015-12-23 | 67.17 |
| 2015-12-22 | 66.96 |
| 2015-12-21 | 67.38 |
| 2015-12-18 | 63.98 |
| 2015-12-17 | 62.92 |
| 2015-12-16 | 58.24 |
| 2015-12-15 | 58.66 |
| 2015-12-14 | 60.15 |
| 2015-12-11 | 55.26 |
| 2015-12-10 | 55.47 |
| 2015-12-09 | 56.32 |
| 2015-12-08 | 55.47 |
| 2015-12-07 | 58.45 |
| 2015-12-04 | 58.24 |
| 2015-12-03 | 61.43 |
| 2015-12-02 | 59.94 |
| 2015-12-01 | 55.47 |
| 2015-11-30 | 52.92 |
| 2015-11-27 | 53.98 |
| 2015-11-26 | 62.28 |
| 2015-11-25 | 62.49 |
| 2015-11-24 | 61.64 |
| 2015-11-23 | 62.28 |
| 2015-11-20 | 62.49 |
| 2015-11-19 | 61.85 |
| 2015-11-18 | 60.36 |
| 2015-11-17 | 61.22 |
| 2015-11-16 | 59.51 |
| 2015-11-13 | 60.15 |
| 2015-11-12 | 62.92 |
| 2015-11-11 | 63.55 |
| 2015-11-10 | 62.49 |
| 2015-11-09 | 63.34 |
| 2015-11-06 | 62.28 |
| 2015-11-05 | 58.24 |
| 2015-11-04 | 54.83 |
| 2015-11-03 | 47.18 |
| 2015-11-02 | 47.39 |
| 2015-10-30 | 49.30 |
| 2015-10-29 | 51.43 |
| 2015-10-28 | 51.01 |
| 2015-10-27 | 53.56 |
| 2015-10-26 | 51.86 |
| 2015-10-23 | 53.35 |
| 2015-10-22 | 49.52 |
| 2015-10-20 | 53.13 |
| 2015-10-19 | 52.28 |
| 2015-10-16 | 52.92 |
| 2015-10-15 | 51.86 |
| 2015-10-14 | 45.69 |
| 2015-10-13 | 48.03 |
| 2015-10-12 | 48.88 |
| 2015-10-09 | 42.50 |
| 2015-10-08 | 42.07 |
| 2015-10-07 | 48.67 |
| 2015-10-06 | 42.50 |
| 2015-10-05 | 41.65 |
| 2015-10-02 | 38.46 |
| 2015-09-30 | 35.91 |
| 2015-09-29 | 35.48 |
| 2015-09-25 | 39.31 |
| 2015-09-24 | 40.37 |
| 2015-09-23 | 40.58 |
| 2015-09-22 | 42.07 |
| 2015-09-21 | 41.65 |
| 2015-09-18 | 38.46 |
| 2015-09-17 | 37.82 |
| 2015-09-16 | 41.86 |
| 2015-09-15 | 33.14 |
| 2015-09-14 | 38.03 |
| 2015-09-11 | 41.44 |
| 2015-09-10 | 42.50 |
| 2015-09-09 | 47.39 |
| 2015-09-08 | 44.84 |
| 2015-09-07 | 35.05 |
| 2015-09-04 | 33.57 |
| 2015-09-02 | 36.33 |
| 2015-09-01 | 35.91 |
| 2015-08-31 | 38.25 |
| 2015-08-28 | 42.07 |
| 2015-08-27 | 41.22 |
| 2015-08-26 | 26.76 |
| 2015-08-25 | 28.89 |
| 2015-08-24 | 44.63 |
| 2015-08-21 | 52.49 |
| 2015-08-20 | 59.51 |
| 2015-08-19 | 63.77 |
| 2015-08-18 | 62.07 |
| 2015-08-17 | 73.34 |
| 2015-08-14 | 73.13 |
| 2015-08-13 | 73.76 |
| 2015-08-12 | 72.06 |
| 2015-08-11 | 74.61 |
| 2015-08-10 | 75.46 |
| 2015-08-07 | 67.17 |
| 2015-08-06 | 63.13 |
| 2015-08-05 | 65.04 |
| 2015-08-04 | 66.74 |
| 2015-08-03 | 61.00 |
| 2015-07-31 | 61.64 |
| 2015-07-30 | 61.00 |
| 2015-07-29 | 65.89 |
| 2015-07-28 | 60.15 |
| 2015-07-27 | 62.07 |
| 2015-07-24 | 76.95 |
| 2015-07-23 | 80.36 |
| 2015-07-22 | 74.83 |
| 2015-07-21 | 75.46 |
| 2015-07-20 | 74.61 |
| 2015-07-17 | 77.80 |
| 2015-07-16 | 72.27 |
| 2015-07-15 | 68.90 |
| 2015-07-14 | 73.33 |
| 2015-07-13 | 77.34 |
| 2015-07-10 | 77.13 |
| 2015-07-09 | 61.93 |
| 2015-07-08 | 29.84 |
| 2015-07-07 | 59.82 |
| 2015-07-06 | 72.27 |
| 2015-07-03 | 67.63 |
| 2015-07-02 | 78.40 |
| 2015-06-30 | 90.43 |
| 2015-06-29 | 80.30 |
| 2015-06-26 | 90.01 |
| 2015-06-25 | 102.04 |
| 2015-06-24 | 107.95 |
| 2015-06-23 | 103.94 |
| 2015-06-22 | 103.52 |
| 2015-06-19 | 107.74 |
| 2015-06-18 | 111.12 |
| 2015-06-17 | 116.82 |
| 2015-06-16 | 113.65 |
| 2015-06-15 | 121.25 |
| 2015-06-12 | 126.32 |
| 2015-06-11 | 124.21 |
| 2015-06-10 | 122.73 |
| 2015-06-09 | 122.52 |
| 2015-06-08 | 124.21 |
| 2015-06-05 | 115.98 |
| 2015-06-04 | 120.41 |
| 2015-06-03 | 116.19 |
| 2015-06-02 | 120.83 |
| 2015-06-01 | 117.45 |
| 2015-05-29 | 111.33 |
| 2015-05-28 | 111.33 |
| 2015-05-27 | 120.41 |
| 2015-05-26 | 122.52 |
| 2015-05-22 | 111.33 |
| 2015-05-21 | 107.32 |
| 2015-05-20 | 102.04 |
| 2015-05-19 | 102.46 |
| 2015-05-18 | 93.60 |
| 2015-05-15 | 95.71 |
| 2015-05-14 | 98.03 |
| 2015-05-13 | 96.76 |
| 2015-05-12 | 99.09 |
| 2015-05-11 | 97.82 |
| 2015-05-08 | 91.06 |
| 2015-05-07 | 87.48 |
| 2015-05-06 | 92.75 |
| 2015-05-05 | 94.86 |
| 2015-05-04 | 101.41 |
| 2015-04-30 | 99.72 |
| 2015-04-29 | 101.41 |
| 2015-04-28 | 101.62 |
| 2015-04-27 | 103.10 |
| 2015-04-24 | 99.30 |
| 2015-04-23 | 97.40 |
| 2015-04-22 | 100.14 |
| 2015-04-21 | 94.23 |
| 2015-04-20 | 89.59 |
| 2015-04-17 | 92.75 |
| 2015-04-16 | 91.28 |
| 2015-04-15 | 83.46 |
| 2015-04-14 | 85.79 |
| 2015-04-13 | 85.36 |
| 2015-04-10 | 82.83 |
| 2015-04-09 | 76.71 |
| 2015-04-08 | 78.40 |
| 2015-04-02 | 72.49 |
| 2015-04-01 | 73.54 |
| 2015-03-31 | 69.53 |
| 2015-03-30 | 73.54 |
| 2015-03-27 | 67.21 |
| 2015-03-26 | 65.73 |
| 2015-03-25 | 65.94 |
| 2015-03-24 | 66.15 |
| 2015-03-23 | 68.69 |
| 2015-03-20 | 65.10 |
| 2015-03-19 | 61.72 |
| 2015-03-18 | 62.77 |
| 2015-03-17 | 59.40 |
| 2015-03-16 | 58.76 |
| 2015-03-13 | 52.85 |
| 2015-03-12 | 51.80 |
| 2015-03-11 | 48.63 |
| 2015-03-10 | 48.00 |
| 2015-03-09 | 49.47 |
| 2015-03-06 | 47.15 |
| 2015-03-05 | 48.21 |
| 2015-03-04 | 48.63 |
| 2015-03-03 | 49.05 |
| 2015-03-02 | 52.22 |
| 2015-02-27 | 51.37 |
| 2015-02-26 | 51.58 |
| 2015-02-25 | 47.78 |
| 2015-02-24 | 50.53 |
| 2015-02-23 | 49.47 |
| 2015-02-18 | 49.68 |
| 2015-02-17 | 49.26 |
| 2015-02-16 | 48.84 |
| 2015-02-13 | 46.94 |
| 2015-02-12 | 46.10 |
| 2015-02-11 | 45.04 |
| 2015-02-10 | 43.14 |
| 2015-02-09 | 41.87 |
| 2015-02-06 | 41.24 |
| 2015-02-05 | 42.08 |
| 2015-02-04 | 43.14 |
| 2015-02-03 | 45.25 |
| 2015-02-02 | 42.08 |
| 2015-01-30 | 43.35 |
| 2015-01-29 | 45.88 |
| 2015-01-28 | 48.21 |
| 2015-01-27 | 49.26 |
| 2015-01-26 | 51.80 |
| 2015-01-23 | 50.53 |
| 2015-01-22 | 48.84 |
| 2015-01-21 | 48.42 |
| 2015-01-20 | 42.30 |
| 2015-01-19 | 38.07 |
| 2015-01-16 | 52.01 |
| 2015-01-15 | 52.01 |
| 2015-01-14 | 45.88 |
| 2015-01-13 | 47.36 |
| 2015-01-12 | 47.36 |
| 2015-01-09 | 47.78 |
| 2015-01-08 | 48.84 |
| 2015-01-07 | 52.43 |
| 2015-01-06 | 52.64 |
| 2015-01-05 | 53.06 |
| 2015-01-02 | 50.11 |
| 2014-12-31 | 45.04 |
| 2014-12-30 | 43.77 |
| 2014-12-29 | 43.98 |
| 2014-12-24 | 35.75 |
| 2014-12-23 | 38.07 |
| 2014-12-22 | 43.56 |
| 2014-12-19 | 43.98 |
| 2014-12-18 | 42.30 |
| 2014-12-17 | 41.45 |
| 2014-12-16 | 38.71 |
| 2014-12-15 | 34.48 |
| 2014-12-12 | 33.85 |
| 2014-12-11 | 33.64 |
| 2014-12-10 | 33.64 |
| 2014-12-09 | 28.57 |
| 2014-12-08 | 38.28 |
| 2014-12-05 | 32.37 |
| 2014-12-04 | 32.58 |
| 2014-12-03 | 24.98 |
| 2014-12-02 | 22.87 |
| 2014-12-01 | 16.96 |
| 2014-11-28 | 18.23 |
| 2014-11-27 | 15.91 |
| 2014-11-26 | 15.91 |
| 2014-11-25 | 13.79 |
| 2014-11-24 | 12.32 |
| 2014-11-21 | 9.15 |
| 2014-11-20 | 7.25 |
| 2014-11-19 | 6.40 |
| 2014-11-18 | 6.19 |
| 2014-11-17 | 7.46 |
| 2014-11-14 | 10.42 |
| 2014-11-13 | 9.99 |
| 2014-11-12 | 10.42 |
| 2014-11-11 | 9.57 |
| 2014-11-10 | 9.15 |
| 2014-11-07 | 6.19 |
| 2014-11-06 | 6.19 |
| 2014-11-05 | 6.19 |
| 2014-11-04 | 6.40 |
| 2014-11-03 | 6.19 |
| 2014-10-31 | 6.62 |
| 2014-10-30 | 4.93 |
| 2014-10-29 | 4.08 |
| 2014-10-28 | 2.60 |
| 2014-10-27 | 0.07 |
| 2014-10-24 | 1.55 |
| 2014-10-23 | 1.97 |
| 2014-10-22 | 3.03 |
| 2014-10-21 | 3.45 |
| 2014-10-20 | 4.08 |
| 2014-10-17 | 3.87 |
| 2014-10-16 | 3.66 |
| 2014-10-15 | 4.29 |
| 2014-10-14 | 3.66 |
| 2014-10-13 | 4.29 |
| 2014-10-10 | 4.50 |
| 2014-10-09 | 5.56 |
| 2014-10-08 | 5.35 |
| 2014-10-07 | 5.98 |
| 2014-10-06 | 5.56 |
| 2014-10-03 | 5.14 |
| 2014-09-30 | 4.08 |
| 2014-09-29 | 4.50 |
| 2014-09-26 | 4.29 |
| 2014-09-25 | 4.29 |
| 2014-09-24 | 4.08 |
| 2014-09-23 | 1.76 |
| 2014-09-22 | 0.92 |
| 2014-09-19 | 3.45 |
| 2014-09-18 | 2.18 |
| 2014-09-17 | 2.39 |
| 2014-09-16 | 2.18 |
| 2014-09-15 | 4.29 |
| 2014-09-12 | 4.08 |
| 2014-09-11 | 3.45 |
| 2014-09-10 | 3.87 |
| 2014-09-08 | 5.14 |
| 2014-09-05 | 5.35 |
| 2014-09-04 | 4.29 |
| 2014-09-03 | 4.29 |
| 2014-09-02 | 2.60 |
| 2014-09-01 | 0.92 |
| 2014-08-29 | 0.70 |
| 2014-08-28 | -0.56 |
| 2014-08-27 | -0.35 |
| 2014-08-26 | 0.28 |
| 2014-08-25 | 0.49 |
| 2014-08-22 | 1.55 |
| 2014-08-21 | 0.70 |
| 2014-08-20 | 1.55 |
| 2014-08-19 | 2.18 |
| 2014-08-18 | 2.39 |
| 2014-08-15 | 1.55 |
| 2014-08-14 | 0.49 |
| 2014-08-13 | 1.97 |
| 2014-08-12 | 1.55 |
| 2014-08-11 | 1.76 |
| 2014-08-08 | -0.14 |
| 2014-08-07 | -0.56 |
| 2014-08-06 | 1.34 |
| 2014-08-05 | 1.34 |
| 2014-08-04 | 1.76 |
| 2014-08-01 | 0.07 |
| 2014-07-31 | 1.55 |
| 2014-07-30 | 0.07 |
| 2014-07-29 | -0.14 |
| 2014-07-28 | -0.56 |
| 2014-07-25 | -2.67 |
| 2014-07-24 | -3.73 |
| 2014-07-23 | -6.05 |
| 2014-07-22 | -6.26 |
| 2014-07-21 | -7.74 |
| 2014-07-18 | -7.53 |
| 2014-07-17 | -8.16 |
| 2014-07-16 | -7.75 |
| 2014-07-15 | -7.54 |
| 2014-07-14 | -7.75 |
| 2014-07-11 | -8.58 |
| 2014-07-10 | -8.79 |
| 2014-07-09 | -8.79 |
| 2014-07-08 | -7.75 |
| 2014-07-07 | -7.75 |
| 2014-07-04 | -7.75 |
| 2014-07-03 | -7.54 |
| 2014-07-02 | -7.95 |
| 2014-06-30 | -8.58 |
| 2014-06-27 | -9.20 |
| 2014-06-26 | -9.00 |
| 2014-06-25 | -10.04 |
| 2014-06-24 | -9.62 |
| 2014-06-23 | -10.24 |
| 2014-06-20 | -10.04 |
| 2014-06-19 | -10.24 |
| 2014-06-18 | -9.00 |
| 2014-06-17 | -8.37 |
| 2014-06-16 | -6.91 |
| 2014-06-13 | -7.54 |
| 2014-06-12 | -9.00 |
| 2014-06-11 | -8.79 |
| 2014-06-10 | -8.58 |
| 2014-06-09 | -9.83 |
| 2014-06-06 | -10.04 |
| 2014-06-05 | -9.20 |
| 2014-06-04 | -10.04 |
| 2014-06-03 | -9.00 |
| 2014-05-30 | -9.20 |
| 2014-05-29 | -9.41 |
| 2014-05-28 | -8.16 |
| 2014-05-27 | -9.20 |
| 2014-05-26 | -9.00 |
| 2014-05-23 | -9.20 |
| 2014-05-22 | -10.04 |
| 2014-05-21 | -10.45 |
| 2014-05-20 | -11.08 |
| 2014-05-19 | -10.66 |
| 2014-05-16 | -9.41 |
| 2014-05-15 | -9.20 |
| 2014-05-14 | -8.58 |
| 2014-05-13 | -8.16 |
| 2014-05-12 | -8.58 |
| 2014-05-09 | -10.45 |
| 2014-05-08 | -10.45 |
| 2014-05-07 | -10.24 |
| 2014-05-05 | -9.20 |
| 2014-05-02 | -8.79 |
| 2014-04-30 | -9.00 |
| 2014-04-29 | -8.58 |
| 2014-04-28 | -10.04 |
| 2014-04-25 | -8.58 |
| 2014-04-24 | -7.75 |
| 2014-04-23 | -7.95 |
| 2014-04-22 | -7.95 |
| 2014-04-17 | -6.91 |
| 2014-04-16 | -6.50 |
| 2014-04-15 | -6.70 |
| 2014-04-14 | -5.04 |
| 2014-04-11 | -5.04 |
| 2014-04-10 | -3.58 |
| 2014-04-09 | -5.87 |
| 2014-04-08 | -6.29 |
| 2014-04-07 | -8.16 |
| 2014-04-04 | -8.16 |
| 2014-04-03 | -8.58 |
| 2014-04-02 | -8.16 |
| 2014-04-01 | -8.58 |
| 2014-03-31 | -9.62 |
| 2014-03-28 | -9.62 |
| 2014-03-27 | -9.20 |
| 2014-03-26 | -9.00 |
| 2014-03-25 | -9.41 |
| 2014-03-24 | -9.00 |
| 2014-03-21 | -9.41 |
| 2014-03-20 | -12.95 |
| 2014-03-19 | -11.08 |
| 2014-03-18 | -10.87 |
| 2014-03-17 | -10.45 |
| 2014-03-14 | -11.70 |
| 2014-03-13 | -11.29 |
| 2014-03-12 | -11.70 |
| 2014-03-11 | -11.91 |
| 2014-03-10 | -12.12 |
| 2014-03-07 | -9.62 |
| 2014-03-06 | -9.20 |
| 2014-03-05 | -9.20 |
| 2014-03-04 | -8.79 |
| 2014-03-03 | -9.41 |
| 2014-02-28 | -8.58 |
| 2014-02-27 | -9.20 |
| 2014-02-26 | -9.41 |
| 2014-02-25 | -8.79 |
| 2014-02-24 | -7.12 |
| 2014-02-21 | -5.04 |
| 2014-02-20 | -4.21 |
| 2014-02-19 | -3.79 |
| 2014-02-18 | -4.41 |
| 2014-02-17 | -3.58 |
| 2014-02-14 | -4.41 |
| 2014-02-13 | -5.04 |
| 2014-02-12 | -4.41 |
| 2014-02-11 | -4.83 |
| 2014-02-10 | -6.08 |
| 2014-02-07 | -7.54 |
| 2014-02-06 | -9.00 |
| 2014-02-05 | -9.62 |
| 2014-02-04 | -9.83 |
| 2014-01-30 | -7.12 |
| 2014-01-29 | -6.91 |
| 2014-01-28 | -7.54 |
| 2014-01-27 | -9.00 |
| 2014-01-24 | -7.54 |
| 2014-01-23 | -7.95 |
| 2014-01-22 | -7.54 |
| 2014-01-21 | -9.20 |
| 2014-01-20 | -10.24 |
| 2014-01-17 | -9.83 |
| 2014-01-16 | -8.79 |
| 2014-01-15 | -8.58 |
| 2014-01-14 | -9.00 |
| 2014-01-13 | -9.00 |
| 2014-01-10 | -8.58 |
| 2014-01-09 | -8.37 |
| 2014-01-08 | -7.54 |
| 2014-01-07 | -7.95 |
| 2014-01-06 | -7.12 |
| 2014-01-03 | -5.66 |
| 2014-01-02 | -4.62 |
| 2013-12-31 | -4.21 |
| 2013-12-30 | -5.25 |
| 2013-12-27 | -5.25 |
| 2013-12-24 | -4.41 |
| 2013-12-23 | -6.08 |
| 2013-12-20 | -5.87 |
| 2013-12-19 | -4.21 |
| 2013-12-18 | -2.96 |
| 2013-12-17 | -2.96 |
| 2013-12-16 | -2.96 |
| 2013-12-13 | -1.08 |
| 2013-12-12 | -0.87 |
| 2013-12-11 | -1.08 |
| 2013-12-10 | 0.79 |
| 2013-12-09 | 1.00 |
| 2013-12-06 | 0.79 |
| 2013-12-05 | 1.83 |
| 2013-12-04 | 2.04 |
| 2013-12-03 | 0.79 |
| 2013-12-02 | 0.17 |
| 2013-11-29 | 1.00 |
| 2013-11-28 | 1.00 |
| 2013-11-27 | -0.04 |
| 2013-11-26 | -1.08 |
| 2013-11-25 | -1.08 |
| 2013-11-22 | -0.25 |
| 2013-11-21 | -0.46 |
| 2013-11-20 | -0.04 |
| 2013-11-19 | 0.38 |
| 2013-11-18 | 0.38 |
| 2013-11-15 | -2.75 |
| 2013-11-14 | -4.83 |
| 2013-11-13 | -5.66 |
| 2013-11-12 | -3.58 |
| 2013-11-11 | -3.37 |
| 2013-11-08 | -4.21 |
| 2013-11-07 | -3.16 |
| 2013-11-06 | -2.33 |
| 2013-11-05 | -1.91 |
| 2013-11-04 | -1.71 |
| 2013-11-01 | -1.50 |
| 2013-10-31 | -1.91 |
| 2013-10-30 | -1.08 |
| 2013-10-29 | -2.12 |
| 2013-10-28 | -2.33 |
| 2013-10-25 | -2.96 |
| 2013-10-24 | -1.08 |
| 2013-10-23 | -1.08 |
| 2013-10-22 | 0.58 |
| 2013-10-21 | 1.00 |
| 2013-10-18 | -0.87 |
| 2013-10-17 | -0.67 |
| 2013-10-16 | -0.04 |
| 2013-10-15 | 1.21 |
| 2013-10-11 | 1.00 |
| 2013-10-10 | -0.25 |
| 2013-10-09 | 1.00 |
| 2013-10-08 | 0.17 |
| 2013-10-07 | -0.46 |
| 2013-10-04 | -0.04 |
| 2013-10-03 | -0.46 |
| 2013-10-02 | -0.67 |
| 2013-09-30 | -1.08 |
| 2013-09-27 | -1.29 |
| 2013-09-26 | -1.29 |
| 2013-09-25 | -0.04 |
| 2013-09-24 | 1.00 |
| 2013-09-23 | 1.42 |
| 2013-09-19 | 1.42 |
| 2013-09-18 | 0.17 |
| 2013-09-17 | -0.25 |
| 2013-09-16 | 2.04 |
| 2013-09-13 | 2.67 |
| 2013-09-12 | 2.67 |
| 2013-09-11 | 2.04 |
| 2013-09-10 | 1.42 |
| 2013-09-09 | -0.04 |
| 2013-09-06 | -2.54 |
| 2013-09-05 | -2.54 |
| 2013-09-04 | -2.75 |
| 2013-09-03 | -2.54 |
| 2013-09-02 | -3.16 |
| 2013-08-30 | -4.00 |
| 2013-08-29 | -3.58 |
| 2013-08-28 | -3.79 |
| 2013-08-27 | -3.58 |
| 2013-08-26 | -3.58 |
| 2013-08-23 | -5.25 |
| 2013-08-22 | -4.21 |
| 2013-08-21 | -4.62 |
| 2013-08-20 | -4.62 |
| 2013-08-19 | -3.79 |
| 2013-08-16 | -3.58 |
| 2013-08-15 | -3.37 |
| 2013-08-13 | -1.91 |
| 2013-08-12 | -2.54 |
| 2013-08-09 | -4.83 |
| 2013-08-08 | -5.87 |
| 2013-08-07 | -6.08 |
| 2013-08-06 | -5.25 |
| 2013-08-05 | -6.08 |
| 2013-08-02 | -7.12 |
| 2013-08-01 | -7.54 |
| 2013-07-31 | -9.62 |
| 2013-07-30 | -9.41 |
| 2013-07-29 | -9.41 |
| 2013-07-26 | -7.33 |
| 2013-07-25 | -7.12 |
| 2013-07-24 | -6.50 |
| 2013-07-23 | -5.87 |
| 2013-07-22 | -8.58 |
| 2013-07-19 | -8.79 |
| 2013-07-18 | -6.50 |
| 2013-07-17 | -5.37 |
| 2013-07-16 | -4.75 |
| 2013-07-15 | -4.96 |
| 2013-07-12 | -5.58 |
| 2013-07-11 | -3.93 |
| 2013-07-10 | -8.26 |
| 2013-07-09 | -10.54 |
| 2013-07-08 | -9.92 |
| 2013-07-05 | -8.68 |
| 2013-07-04 | -9.09 |
| 2013-07-03 | -11.16 |
| 2013-07-02 | -9.71 |
| 2013-06-28 | -9.71 |
| 2013-06-27 | -11.36 |
| 2013-06-26 | -10.54 |
| 2013-06-25 | -11.78 |
| 2013-06-24 | -10.12 |
| 2013-06-21 | -4.96 |
| 2013-06-20 | -5.17 |
| 2013-06-19 | -2.48 |
| 2013-06-18 | -1.45 |
| 2013-06-17 | -1.45 |
| 2013-06-14 | -1.24 |
| 2013-06-13 | -1.86 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | 1.03 |
| 2013-06-07 | 1.03 |
| 2013-06-06 | 2.69 |
| 2013-06-05 | 3.93 |
| 2013-06-04 | 3.93 |
| 2013-06-03 | 4.75 |
| 2013-05-31 | 5.37 |
| 2013-05-30 | 6.61 |
| 2013-05-29 | 6.20 |
| 2013-05-28 | 7.02 |
| 2013-05-27 | 4.96 |
| 2013-05-24 | 4.34 |
| 2013-05-23 | 3.72 |
| 2013-05-22 | 5.17 |
| 2013-05-21 | 5.37 |
| 2013-05-20 | 5.79 |
| 2013-05-16 | 3.10 |
| 2013-05-15 | 1.24 |
| 2013-05-14 | 1.03 |
| 2013-05-13 | 2.48 |
| 2013-05-10 | 3.31 |
| 2013-05-09 | 2.69 |
| 2013-05-08 | 3.51 |
| 2013-05-07 | 2.89 |
| 2013-05-06 | 2.89 |
| 2013-05-03 | 0.83 |
| 2013-05-02 | -0.62 |
| 2013-04-30 | 0.41 |
| 2013-04-29 | -0.41 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.21 |
| 2013-04-24 | 1.24 |
| 2013-04-23 | -0.21 |
| 2013-04-22 | 2.48 |
| 2013-04-19 | 3.31 |
| 2013-04-18 | -0.21 |
| 2013-04-17 | -0.62 |
| 2013-04-16 | -0.21 |
| 2013-04-15 | -0.62 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 0.83 |
| 2013-04-10 | 1.03 |
| 2013-04-09 | 1.03 |
| 2013-04-08 | 0.21 |
| 2013-04-05 | -1.86 |
| 2013-04-03 | 0.62 |
| 2013-04-02 | 1.24 |
| 2013-03-28 | 2.07 |
| 2013-03-27 | 4.96 |
| 2013-03-26 | 4.75 |
| 2013-03-25 | 6.20 |
| 2013-03-22 | 6.40 |
| 2013-03-21 | 6.40 |
| 2013-03-20 | 5.99 |
| 2013-03-19 | 2.48 |
| 2013-03-18 | 2.27 |
| 2013-03-15 | 3.10 |
| 2013-03-14 | 4.13 |
| 2013-03-13 | 3.51 |
| 2013-03-12 | 4.55 |
| 2013-03-11 | 6.61 |
| 2013-03-08 | 7.02 |
| 2013-03-07 | 6.61 |
| 2013-03-06 | 7.85 |
| 2013-03-05 | 7.02 |
| 2013-03-04 | 5.17 |
| 2013-03-01 | 8.88 |
| 2013-02-28 | 9.71 |
| 2013-02-27 | 5.99 |
| 2013-02-26 | 4.75 |
| 2013-02-25 | 7.23 |
| 2013-02-22 | 6.20 |
| 2013-02-21 | 6.20 |
| 2013-02-20 | 10.12 |
| 2013-02-19 | 9.30 |
| 2013-02-18 | 12.40 |
| 2013-02-15 | 14.05 |
| 2013-02-14 | 13.64 |
| 2013-02-08 | 12.60 |
| 2013-02-07 | 10.95 |
| 2013-02-06 | 12.40 |
| 2013-02-05 | 11.78 |
| 2013-02-04 | 11.98 |
| 2013-02-01 | 12.19 |
| 2013-01-31 | 10.74 |
| 2013-01-30 | 10.95 |
| 2013-01-29 | 9.92 |
| 2013-01-28 | 9.71 |
| 2013-01-25 | 7.02 |
| 2013-01-24 | 7.64 |
| 2013-01-23 | 8.06 |
| 2013-01-22 | 7.85 |
| 2013-01-21 | 8.47 |
| 2013-01-18 | 8.26 |
| 2013-01-17 | 6.40 |
| 2013-01-16 | 7.23 |
| 2013-01-15 | 8.47 |
| 2013-01-14 | 7.02 |
| 2013-01-11 | 3.93 |
| 2013-01-10 | 6.61 |
| 2013-01-09 | 6.20 |
| 2013-01-08 | 6.40 |
| 2013-01-07 | 8.06 |
| 2013-01-04 | 6.20 |
| 2013-01-03 | 8.68 |
| 2013-01-02 | 8.26 |
| 2012-12-31 | 4.13 |
| 2012-12-28 | 4.55 |
| 2012-12-27 | 2.89 |
| 2012-12-24 | 0.41 |
| 2012-12-21 | -0.83 |
| 2012-12-20 | 0.62 |
| 2012-12-19 | -0.62 |
| 2012-12-18 | -0.21 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | -1.45 |
| 2012-12-13 | -5.99 |
| 2012-12-12 | -5.17 |
| 2012-12-11 | -5.79 |
| 2012-12-10 | -5.37 |
| 2012-12-07 | -6.20 |
| 2012-12-06 | -8.06 |
| 2012-12-05 | -5.99 |
| 2012-12-04 | -10.12 |
| 2012-12-03 | -11.36 |
| 2012-11-30 | -10.12 |
| 2012-11-29 | -10.74 |
| 2012-11-28 | -10.95 |
| 2012-11-27 | -10.12 |
| 2012-11-26 | -9.30 |
| 2012-11-23 | -8.47 |
| 2012-11-22 | -9.09 |
| 2012-11-21 | -8.68 |
| 2012-11-20 | -9.92 |
| 2012-11-19 | -9.30 |
| 2012-11-16 | -9.50 |
| 2012-11-15 | -8.88 |
| 2012-11-14 | -7.44 |
| 2012-11-13 | -7.85 |
| 2012-11-12 | -6.20 |
| 2012-11-09 | -6.61 |
| 2012-11-08 | -6.61 |
| 2012-11-07 | -4.55 |
| 2012-11-06 | -4.75 |
| 2012-11-05 | -4.55 |
| 2012-11-02 | -3.51 |
| 2012-11-01 | -4.13 |
| 2012-10-31 | -5.79 |
| 2012-10-30 | -7.23 |
| 2012-10-29 | -6.82 |
| 2012-10-26 | -6.61 |
| 2012-10-25 | -4.34 |
| 2012-10-24 | -3.93 |
| 2012-10-22 | -2.69 |
| 2012-10-19 | -2.89 |
| 2012-10-18 | -2.69 |
| 2012-10-17 | -4.34 |
| 2012-10-16 | -4.34 |
| 2012-10-15 | -4.55 |
| 2012-10-12 | -4.34 |
| 2012-10-11 | -4.34 |
| 2012-10-10 | -3.51 |
| 2012-10-09 | -4.13 |
| 2012-10-08 | -5.58 |
| 2012-10-05 | -3.51 |
| 2012-10-04 | -4.55 |
| 2012-10-03 | -4.96 |
| 2012-09-28 | -4.96 |
| 2012-09-27 | -6.40 |
| 2012-09-26 | -9.30 |
| 2012-09-25 | -8.26 |
| 2012-09-24 | -8.06 |
| 2012-09-21 | -8.68 |
| 2012-09-20 | -8.88 |
| 2012-09-19 | -6.61 |
| 2012-09-18 | -7.44 |
| 2012-09-17 | -5.99 |
| 2012-09-14 | -3.72 |
| 2012-09-13 | -4.96 |
| 2012-09-12 | -3.93 |
| 2012-09-11 | -4.55 |
| 2012-09-10 | -3.93 |
| 2012-09-07 | -3.93 |
| 2012-09-06 | -7.64 |
| 2012-09-05 | -8.68 |
| 2012-09-04 | -8.47 |
| 2012-09-03 | -7.44 |
| 2012-08-31 | -8.68 |
| 2012-08-30 | -8.26 |
| 2012-08-29 | -8.26 |
| 2012-08-28 | -6.61 |
| 2012-08-27 | -7.44 |
| 2012-08-24 | -5.37 |
| 2012-08-23 | -4.75 |
| 2012-08-22 | -4.55 |
| 2012-08-21 | -3.72 |
| 2012-08-20 | -4.34 |
| 2012-08-17 | -4.13 |
| 2012-08-16 | -3.72 |
| 2012-08-15 | -3.51 |
| 2012-08-14 | -2.27 |
| 2012-08-13 | -2.27 |
| 2012-08-10 | -0.62 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | -0.62 |
| 2012-08-07 | -1.03 |
| 2012-08-06 | -1.03 |
| 2012-08-03 | -2.27 |
| 2012-08-02 | -3.10 |
| 2012-08-01 | -2.27 |
| 2012-07-31 | -2.69 |
| 2012-07-30 | -2.89 |
| 2012-07-27 | -2.69 |
| 2012-07-26 | -2.69 |
| 2012-07-25 | -2.27 |
| 2012-07-24 | -2.07 |
| 2012-07-23 | -2.48 |
| 2012-07-20 | -0.41 |
| 2012-07-19 | 0.41 |
| 2012-07-18 | 0.41 |
| 2012-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy