ASIA COMMERCIAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1987-07-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 435,091,320 | 0 | 58.2356 | 747,123,220 | 2025-06-30 |
| 2 | 2025-12-23 | 435,091,320 | 0 | 58.2356 | 747,123,220 | 2025-06-30 |
| 3 | 2025-12-22 | 435,091,320 | -30,000 | 58.2356 | 747,123,220 | 2025-06-30 |
| 4 | 2025-12-19 | 435,121,320 | -305,000 | 58.2396 | 747,123,220 | 2025-06-30 |
| 5 | 2025-12-18 | 435,426,320 | 0 | 58.2804 | 747,123,220 | 2025-06-30 |
| 6 | 2025-12-17 | 435,426,320 | 0 | 58.2804 | 747,123,220 | 2025-06-30 |
| 7 | 2025-12-16 | 435,426,320 | 0 | 58.2804 | 747,123,220 | 2025-06-30 |
| 8 | 2025-12-15 | 435,426,320 | -25,000 | 58.2804 | 747,123,220 | 2025-06-30 |
| 9 | 2025-12-12 | 435,451,320 | -200,000 | 58.2837 | 747,123,220 | 2025-06-30 |
| 10 | 2025-12-11 | 435,651,320 | 0 | 58.3105 | 747,123,220 | 2025-06-30 |
| 11 | 2025-12-10 | 435,651,320 | -175,140 | 58.3105 | 747,123,220 | 2025-06-30 |
| 12 | 2025-12-09 | 435,826,460 | 0 | 58.3339 | 747,123,220 | 2025-06-30 |
| 13 | 2025-12-08 | 435,826,460 | 0 | 58.3339 | 747,123,220 | 2025-06-30 |
| 14 | 2025-12-05 | 435,826,460 | 0 | 58.3339 | 747,123,220 | 2025-06-30 |
| 15 | 2025-12-04 | 435,826,460 | 0 | 58.3339 | 747,123,220 | 2025-06-30 |
| 16 | 2025-12-03 | 435,826,460 | 0 | 58.3339 | 747,123,220 | 2025-06-30 |
| 17 | 2025-12-02 | 435,826,460 | -5,000 | 58.3339 | 747,123,220 | 2025-06-30 |
| 18 | 2025-12-01 | 435,831,460 | -5,000 | 58.3346 | 747,123,220 | 2025-06-30 |
| 19 | 2025-11-28 | 435,836,460 | 180,000 | 58.3353 | 747,123,220 | 2025-06-30 |
| 20 | 2025-11-27 | 435,656,460 | 0 | 58.3112 | 747,123,220 | 2025-06-30 |
| 21 | 2025-11-26 | 435,656,460 | 0 | 58.3112 | 747,123,220 | 2025-06-30 |
| 22 | 2025-11-25 | 435,656,460 | 0 | 58.3112 | 747,123,220 | 2025-06-30 |
| 23 | 2025-11-24 | 435,656,460 | 0 | 58.3112 | 747,123,220 | 2025-06-30 |
| 24 | 2025-11-21 | 435,656,460 | 0 | 58.3112 | 747,123,220 | 2025-06-30 |
| 25 | 2025-11-20 | 435,656,460 | -20,000 | 58.3112 | 747,123,220 | 2025-06-30 |
| 26 | 2025-11-19 | 435,676,460 | 0 | 58.3139 | 747,123,220 | 2025-06-30 |
| 27 | 2025-11-18 | 435,676,460 | 0 | 58.3139 | 747,123,220 | 2025-06-30 |
| 28 | 2025-11-17 | 435,676,460 | -45,350 | 58.3139 | 747,123,220 | 2025-06-30 |
| 29 | 2025-11-14 | 435,721,810 | 150,000 | 58.3199 | 747,123,220 | 2025-06-30 |
| 30 | 2025-11-13 | 435,571,810 | -140 | 58.2999 | 747,123,220 | 2025-06-30 |
| 31 | 2025-11-12 | 435,571,950 | -25,000 | 58.2999 | 747,123,220 | 2025-06-30 |
| 32 | 2025-11-11 | 435,596,950 | 0 | 58.3032 | 747,123,220 | 2025-06-30 |
| 33 | 2025-11-10 | 435,596,950 | 20,000 | 58.3032 | 747,123,220 | 2025-06-30 |
| 34 | 2025-11-07 | 435,576,950 | 0 | 58.3006 | 747,123,220 | 2025-06-30 |
| 35 | 2025-11-06 | 435,576,950 | 0 | 58.3006 | 747,123,220 | 2025-06-30 |
| 36 | 2025-11-05 | 435,576,950 | 0 | 58.3006 | 747,123,220 | 2025-06-30 |
| 37 | 2025-11-04 | 435,576,950 | 0 | 58.3006 | 747,123,220 | 2025-06-30 |
| 38 | 2025-11-03 | 435,576,950 | 0 | 58.3006 | 747,123,220 | 2025-06-30 |
| 39 | 2025-10-31 | 435,576,950 | 0 | 58.3006 | 747,123,220 | 2025-06-30 |
| 40 | 2025-10-30 | 435,576,950 | -5,000 | 58.3006 | 747,123,220 | 2025-06-30 |
| 41 | 2025-10-28 | 435,581,950 | 0 | 58.3012 | 747,123,220 | 2025-06-30 |
| 42 | 2025-10-27 | 435,581,950 | 0 | 58.3012 | 747,123,220 | 2025-06-30 |
| 43 | 2025-10-24 | 435,581,950 | 0 | 58.3012 | 747,123,220 | 2025-06-30 |
| 44 | 2025-10-23 | 435,581,950 | -5,000 | 58.3012 | 747,123,220 | 2025-06-30 |
| 45 | 2025-10-22 | 435,586,950 | 0 | 58.3019 | 747,123,220 | 2025-06-30 |
| 46 | 2025-10-21 | 435,586,950 | -5,000 | 58.3019 | 747,123,220 | 2025-06-30 |
| 47 | 2025-10-20 | 435,591,950 | -150 | 58.3026 | 747,123,220 | 2025-06-30 |
| 48 | 2025-10-17 | 435,592,100 | 0 | 58.3026 | 747,123,220 | 2025-06-30 |
| 49 | 2025-10-16 | 435,592,100 | 0 | 58.3026 | 747,123,220 | 2025-06-30 |
| 50 | 2025-10-15 | 435,592,100 | 0 | 58.3026 | 747,123,220 | 2025-06-30 |
| 51 | 2025-10-14 | 435,592,100 | 0 | 58.3026 | 747,123,220 | 2025-06-30 |
| 52 | 2025-10-13 | 435,592,100 | 0 | 58.3026 | 747,123,220 | 2025-06-30 |
| 53 | 2025-10-10 | 435,592,100 | 0 | 58.3026 | 747,123,220 | 2025-06-30 |
| 54 | 2025-10-09 | 435,592,100 | 0 | 58.3026 | 747,123,220 | 2025-06-30 |
| 55 | 2025-10-08 | 435,592,100 | 0 | 58.3026 | 747,123,220 | 2025-06-30 |
| 56 | 2025-10-06 | 435,592,100 | 0 | 58.3026 | 747,123,220 | 2025-06-30 |
| 57 | 2025-10-03 | 435,592,100 | 0 | 58.3026 | 747,123,220 | 2025-06-30 |
| 58 | 2025-10-02 | 435,592,100 | 47,408 | 58.3026 | 747,123,220 | 2025-06-30 |
| 59 | 2025-09-30 | 435,544,692 | -5,000 | 58.2962 | 747,123,220 | 2025-06-30 |
| 60 | 2025-09-29 | 435,549,692 | 0 | 58.2969 | 747,123,220 | 2025-06-30 |
| 61 | 2025-09-26 | 435,549,692 | -5,000 | 58.2969 | 747,123,220 | 2025-06-30 |
| 62 | 2025-09-25 | 435,554,692 | 0 | 58.2976 | 747,123,220 | 2025-06-30 |
| 63 | 2025-09-24 | 435,554,692 | 0 | 58.2976 | 747,123,220 | 2025-06-30 |
| 64 | 2025-09-23 | 435,554,692 | -100,000 | 58.2976 | 747,123,220 | 2025-06-30 |
| 65 | 2025-09-22 | 435,654,692 | 0 | 58.3110 | 747,123,220 | 2025-06-30 |
| 66 | 2025-09-19 | 435,654,692 | 0 | 58.3110 | 747,123,220 | 2025-06-30 |
| 67 | 2025-09-18 | 435,654,692 | 0 | 58.3110 | 747,123,220 | 2025-06-30 |
| 68 | 2025-09-17 | 435,654,692 | -420 | 58.3110 | 747,123,220 | 2025-06-30 |
| 69 | 2025-09-16 | 435,655,112 | 0 | 58.3110 | 747,123,220 | 2025-06-30 |
| 70 | 2025-09-15 | 435,655,112 | 0 | 58.3110 | 747,123,220 | 2025-06-30 |
| 71 | 2025-09-12 | 435,655,112 | 193,260 | 58.3110 | 747,123,220 | 2025-06-30 |
| 72 | 2025-09-11 | 435,461,852 | -30,000 | 58.2851 | 747,123,220 | 2025-06-30 |
| 73 | 2025-09-10 | 435,491,852 | 87,592 | 58.2892 | 747,123,220 | 2025-06-30 |
| 74 | 2025-09-09 | 435,404,260 | 0 | 58.2774 | 747,123,220 | 2025-06-30 |
| 75 | 2025-09-08 | 435,404,260 | 0 | 58.2774 | 747,123,220 | 2025-06-30 |
| 76 | 2025-09-05 | 435,404,260 | 0 | 58.2774 | 747,123,220 | 2025-06-30 |
| 77 | 2025-09-04 | 435,404,260 | 43,600 | 58.2774 | 747,123,220 | 2025-06-30 |
| 78 | 2025-09-03 | 435,360,660 | 85,000 | 58.2716 | 747,123,220 | 2025-06-30 |
| 79 | 2025-09-02 | 435,275,660 | 240,000 | 58.2602 | 747,123,220 | 2025-06-30 |
| 80 | 2025-09-01 | 435,035,660 | -200,000 | 58.2281 | 747,123,220 | 2025-06-30 |
| 81 | 2025-08-29 | 435,235,660 | 20,000 | 58.2549 | 747,123,220 | 2025-06-30 |
| 82 | 2025-08-28 | 435,215,660 | 175,000 | 58.2522 | 747,123,220 | 2025-06-30 |
| 83 | 2025-08-27 | 435,040,660 | -5,000 | 58.2288 | 747,123,220 | 2025-06-30 |
| 84 | 2025-08-26 | 435,045,660 | -35,023 | 58.2294 | 747,123,220 | 2025-06-30 |
| 85 | 2025-08-25 | 435,080,683 | -255,000 | 58.2341 | 747,123,220 | 2025-06-30 |
| 86 | 2025-08-22 | 435,335,683 | 170,000 | 58.2683 | 747,123,220 | 2025-06-30 |
| 87 | 2025-08-21 | 435,165,683 | -10,000 | 58.2455 | 747,123,220 | 2025-06-30 |
| 88 | 2025-08-20 | 435,175,683 | 110,000 | 58.2468 | 747,123,220 | 2025-06-30 |
| 89 | 2025-08-19 | 435,065,683 | 20,000 | 58.2321 | 747,123,220 | 2025-06-30 |
| 90 | 2025-08-18 | 435,045,683 | 0 | 58.2294 | 747,123,220 | 2025-06-30 |
| 91 | 2025-08-15 | 435,045,683 | 0 | 58.2294 | 747,123,220 | 2025-06-30 |
| 92 | 2025-08-14 | 435,045,683 | 265,000 | 58.2294 | 747,123,220 | 2025-06-30 |
| 93 | 2025-08-13 | 434,780,683 | 0 | 58.1940 | 747,123,220 | 2025-06-30 |
| 94 | 2025-08-12 | 434,780,683 | 165,000 | 58.1940 | 747,123,220 | 2025-06-30 |
| 95 | 2025-08-11 | 434,615,683 | 0 | 58.1719 | 747,123,220 | 2025-06-30 |
| 96 | 2025-08-08 | 434,615,683 | 90,000 | 58.1719 | 747,123,220 | 2025-06-30 |
| 97 | 2025-08-07 | 434,525,683 | 270,000 | 58.1598 | 747,123,220 | 2025-06-30 |
| 98 | 2025-08-06 | 434,255,683 | 795,000 | 58.1237 | 747,123,220 | 2025-06-30 |
| 99 | 2025-08-05 | 433,460,683 | 0 | 58.0173 | 747,123,220 | 2025-06-30 |
| 100 | 2025-08-04 | 433,460,683 | 250,000 | 58.0173 | 747,123,220 | 2025-06-30 |
| 101 | 2025-08-01 | 433,210,683 | 160,000 | 57.9838 | 747,123,220 | 2025-06-30 |
| 102 | 2025-07-31 | 433,050,683 | 305,000 | 57.9624 | 747,123,220 | 2025-06-30 |
| 103 | 2025-07-30 | 432,745,683 | -125,000 | 57.9216 | 747,123,220 | 2025-06-30 |
| 104 | 2025-07-29 | 432,870,683 | 25,000 | 57.9383 | 747,123,220 | 2025-06-30 |
| 105 | 2025-07-28 | 432,845,683 | 335,000 | 57.9350 | 747,123,220 | 2025-06-30 |
| 106 | 2025-07-25 | 432,510,683 | -180,000 | 57.8901 | 747,123,220 | 2025-06-30 |
| 107 | 2025-07-24 | 432,690,683 | 804,500 | 57.9142 | 747,123,220 | 2025-06-30 |
| 108 | 2025-07-23 | 431,886,183 | 1,910,000 | 57.8066 | 747,123,220 | 2025-06-30 |
| 109 | 2025-07-22 | 429,976,183 | 0 | 57.5509 | 747,123,220 | 2025-06-30 |
| 110 | 2025-07-21 | 429,976,183 | -10,000 | 57.5509 | 747,123,220 | 2025-06-30 |
| 111 | 2025-07-18 | 429,986,183 | 0 | 57.5522 | 747,123,220 | 2025-06-30 |
| 112 | 2025-07-17 | 429,986,183 | 105,000 | 57.5522 | 747,123,220 | 2025-06-30 |
| 113 | 2025-07-16 | 429,881,183 | 15,000 | 57.5382 | 747,123,220 | 2025-06-30 |
| 114 | 2025-07-15 | 429,866,183 | -100,000 | 57.5362 | 747,123,220 | 2025-06-30 |
| 115 | 2025-07-14 | 429,966,183 | -10,000 | 57.5496 | 747,123,220 | 2025-06-30 |
| 116 | 2025-07-11 | 429,976,183 | 0 | 57.5509 | 747,123,220 | 2025-06-30 |
| 117 | 2025-07-10 | 429,976,183 | 0 | 57.5509 | 747,123,220 | 2025-06-30 |
| 118 | 2025-07-09 | 429,976,183 | 105,000 | 57.5509 | 747,123,220 | 2025-06-30 |
| 119 | 2025-07-08 | 429,871,183 | 0 | 57.5369 | 747,123,220 | 2025-06-30 |
| 120 | 2025-07-07 | 429,871,183 | 5,000 | 57.5369 | 747,123,220 | 2025-06-30 |
| 121 | 2025-07-04 | 429,866,183 | 25,000 | 57.5362 | 747,123,220 | 2025-06-30 |
| 122 | 2025-07-03 | 429,841,183 | 60,000 | 57.5328 | 747,123,220 | 2025-06-30 |
| 123 | 2025-07-02 | 429,781,183 | 180,000 | 57.5248 | 747,123,220 | 2025-06-30 |
| 124 | 2025-06-30 | 429,601,183 | 70,000 | 57.5007 | 747,123,220 | 2025-06-30 |
| 125 | 2025-06-27 | 429,531,183 | 0 | 57.4913 | 747,123,220 | 2025-05-31 |
| 126 | 2025-06-26 | 429,531,183 | 0 | 57.4913 | 747,123,220 | 2025-05-31 |
| 127 | 2025-06-25 | 429,531,183 | 5,000 | 57.4913 | 747,123,220 | 2025-05-31 |
| 128 | 2025-06-24 | 429,526,183 | -5,000 | 57.4907 | 747,123,220 | 2025-05-31 |
| 129 | 2025-06-23 | 429,531,183 | 0 | 57.4913 | 747,123,220 | 2025-05-31 |
| 130 | 2025-06-20 | 429,531,183 | 0 | 57.4913 | 747,123,220 | 2025-05-31 |
| 131 | 2025-06-19 | 429,531,183 | -305,000 | 57.4913 | 747,123,220 | 2025-05-31 |
| 132 | 2025-06-18 | 429,836,183 | -100,000 | 57.5322 | 747,123,220 | 2025-05-31 |
| 133 | 2025-06-17 | 429,936,183 | 0 | 57.5456 | 747,123,220 | 2025-05-31 |
| 134 | 2025-06-16 | 429,936,183 | -85,000 | 57.5456 | 747,123,220 | 2025-05-31 |
| 135 | 2025-06-13 | 430,021,183 | 680,000 | 57.5569 | 747,123,220 | 2025-05-31 |
| 136 | 2025-06-12 | 429,341,183 | 0 | 57.4659 | 747,123,220 | 2025-05-31 |
| 137 | 2025-06-11 | 429,341,183 | 0 | 57.4659 | 747,123,220 | 2025-05-31 |
| 138 | 2025-06-10 | 429,341,183 | 0 | 57.4659 | 747,123,220 | 2025-05-31 |
| 139 | 2025-06-09 | 429,341,183 | 125,000 | 57.4659 | 747,123,220 | 2025-05-31 |
| 140 | 2025-06-06 | 429,216,183 | 5,000 | 57.4492 | 747,123,220 | 2025-05-31 |
| 141 | 2025-06-05 | 429,211,183 | 70,000 | 57.4485 | 747,123,220 | 2025-05-31 |
| 142 | 2025-06-04 | 429,141,183 | -3,850,000 | 57.4391 | 747,123,220 | 2025-05-31 |
| 143 | 2025-06-03 | 432,991,183 | 0 | 57.9545 | 747,123,220 | 2025-05-31 |
| 144 | 2025-06-02 | 432,991,183 | -105,000 | 57.9545 | 747,123,220 | 2025-05-31 |
| 145 | 2025-05-30 | 433,096,183 | 0 | 57.9685 | 747,123,220 | 2025-04-30 |
| 146 | 2025-05-29 | 433,096,183 | -5,000 | 57.9685 | 747,123,220 | 2025-04-30 |
| 147 | 2025-05-28 | 433,101,183 | -4,520,738 | 57.9692 | 747,123,220 | 2025-04-30 |
| 148 | 2025-05-27 | 437,621,921 | 0 | 58.5743 | 747,123,220 | 2025-04-30 |
| 149 | 2025-05-26 | 437,621,921 | 0 | 58.5743 | 747,123,220 | 2025-04-30 |
| 150 | 2025-05-23 | 437,621,921 | -50,000 | 58.5743 | 747,123,220 | 2025-04-30 |
| 151 | 2025-05-22 | 437,671,921 | -20,000 | 58.5810 | 747,123,220 | 2025-04-30 |
| 152 | 2025-05-21 | 437,691,921 | 0 | 58.5836 | 747,123,220 | 2025-04-30 |
| 153 | 2025-05-20 | 437,691,921 | 0 | 58.5836 | 747,123,220 | 2025-04-30 |
| 154 | 2025-05-19 | 437,691,921 | 0 | 58.5836 | 747,123,220 | 2025-04-30 |
| 155 | 2025-05-16 | 437,691,921 | 0 | 58.5836 | 747,123,220 | 2025-04-30 |
| 156 | 2025-05-15 | 437,691,921 | 395,000 | 58.5836 | 747,123,220 | 2025-04-30 |
| 157 | 2025-05-14 | 437,296,921 | 0 | 58.5308 | 747,123,220 | 2025-04-30 |
| 158 | 2025-05-13 | 437,296,921 | 0 | 58.5308 | 747,123,220 | 2025-04-30 |
| 159 | 2025-05-12 | 437,296,921 | 0 | 58.5308 | 747,123,220 | 2025-04-30 |
| 160 | 2025-05-09 | 437,296,921 | 160,000 | 58.5308 | 747,123,220 | 2025-04-30 |
| 161 | 2025-05-08 | 437,136,921 | 0 | 58.5093 | 747,123,220 | 2025-04-30 |
| 162 | 2025-05-07 | 437,136,921 | 0 | 58.5093 | 747,123,220 | 2025-04-30 |
| 163 | 2025-05-06 | 437,136,921 | -20,000 | 58.5093 | 747,123,220 | 2025-04-30 |
| 164 | 2025-05-02 | 437,156,921 | 0 | 58.5120 | 747,123,220 | 2025-04-30 |
| 165 | 2025-04-30 | 437,156,921 | 0 | 58.5120 | 747,123,220 | 2025-04-30 |
| 166 | 2025-04-29 | 437,156,921 | 0 | 58.5120 | 747,123,220 | 2025-03-31 |
| 167 | 2025-04-28 | 437,156,921 | -5,000 | 58.5120 | 747,123,220 | 2025-03-31 |
| 168 | 2025-04-25 | 437,161,921 | 0 | 58.5127 | 747,123,220 | 2025-03-31 |
| 169 | 2025-04-24 | 437,161,921 | 25,000 | 58.5127 | 747,123,220 | 2025-03-31 |
| 170 | 2025-04-23 | 437,136,921 | 0 | 58.5093 | 747,123,220 | 2025-03-31 |
| 171 | 2025-04-22 | 437,136,921 | 0 | 58.5093 | 747,123,220 | 2025-03-31 |
| 172 | 2025-04-17 | 437,136,921 | 0 | 58.5093 | 747,123,220 | 2025-03-31 |
| 173 | 2025-04-16 | 437,136,921 | -7,000 | 58.5093 | 747,123,220 | 2025-03-31 |
| 174 | 2025-04-15 | 437,143,921 | 0 | 58.5103 | 747,123,220 | 2025-03-31 |
| 175 | 2025-04-14 | 437,143,921 | -15,000 | 58.5103 | 747,123,220 | 2025-03-31 |
| 176 | 2025-04-11 | 437,158,921 | 15,000 | 58.5123 | 747,123,220 | 2025-03-31 |
| 177 | 2025-04-10 | 437,143,921 | 195,000 | 58.5103 | 747,123,220 | 2025-03-31 |
| 178 | 2025-04-09 | 436,948,921 | -20,000 | 58.4842 | 747,123,220 | 2025-03-31 |
| 179 | 2025-04-08 | 436,968,921 | 55,000 | 58.4869 | 747,123,220 | 2025-03-31 |
| 180 | 2025-04-07 | 436,913,921 | 955,000 | 58.4795 | 747,123,220 | 2025-03-31 |
| 181 | 2025-04-03 | 435,958,921 | 0 | 58.3517 | 747,123,220 | 2025-03-31 |
| 182 | 2025-04-02 | 435,958,921 | 290,000 | 58.3517 | 747,123,220 | 2025-03-31 |
| 183 | 2025-04-01 | 435,668,921 | -105,000 | 58.3129 | 747,123,220 | 2025-03-31 |
| 184 | 2025-03-31 | 435,773,921 | 0 | 58.3269 | 747,123,220 | 2025-03-31 |
| 185 | 2025-03-28 | 435,773,921 | 0 | 58.3269 | 747,123,220 | 2025-02-28 |
| 186 | 2025-03-27 | 435,773,921 | 0 | 58.3269 | 747,123,220 | 2025-02-28 |
| 187 | 2025-03-26 | 435,773,921 | 0 | 58.3269 | 747,123,220 | 2025-02-28 |
| 188 | 2025-03-25 | 435,773,921 | 85,000 | 58.3269 | 747,123,220 | 2025-02-28 |
| 189 | 2025-03-24 | 435,688,921 | 0 | 58.3155 | 747,123,220 | 2025-02-28 |
| 190 | 2025-03-21 | 435,688,921 | 0 | 58.3155 | 747,123,220 | 2025-02-28 |
| 191 | 2025-03-20 | 435,688,921 | -455,960 | 58.3155 | 747,123,220 | 2025-02-28 |
| 192 | 2025-03-19 | 436,144,881 | -5,000 | 58.3766 | 747,123,220 | 2025-02-28 |
| 193 | 2025-03-18 | 436,149,881 | -115,000 | 58.3772 | 747,123,220 | 2025-02-28 |
| 194 | 2025-03-17 | 436,264,881 | 0 | 58.3926 | 747,123,220 | 2025-02-28 |
| 195 | 2025-03-14 | 436,264,881 | 50,000 | 58.3926 | 747,123,220 | 2025-02-28 |
| 196 | 2025-03-13 | 436,214,881 | 0 | 58.3859 | 747,123,220 | 2025-02-28 |
| 197 | 2025-03-12 | 436,214,881 | 0 | 58.3859 | 747,123,220 | 2025-02-28 |
| 198 | 2025-03-11 | 436,214,881 | -5,000 | 58.3859 | 747,123,220 | 2025-02-28 |
| 199 | 2025-03-10 | 436,219,881 | 0 | 58.3866 | 747,123,220 | 2025-02-28 |
| 200 | 2025-03-07 | 436,219,881 | 0 | 58.3866 | 747,123,220 | 2025-02-28 |
| 201 | 2025-03-06 | 436,219,881 | 0 | 58.3866 | 747,123,220 | 2025-02-28 |
| 202 | 2025-03-05 | 436,219,881 | 0 | 58.3866 | 747,123,220 | 2025-02-28 |
| 203 | 2025-03-04 | 436,219,881 | 145,000 | 58.3866 | 747,123,220 | 2025-02-28 |
| 204 | 2025-03-03 | 436,074,881 | 0 | 58.3672 | 747,123,220 | 2025-02-28 |
| 205 | 2025-02-28 | 436,074,881 | 80,000 | 58.3672 | 747,123,220 | 2025-02-28 |
| 206 | 2025-02-27 | 435,994,881 | 100,000 | 58.3565 | 747,123,220 | 2025-01-31 |
| 207 | 2025-02-26 | 435,894,881 | 210,000 | 58.3431 | 747,123,220 | 2025-01-31 |
| 208 | 2025-02-25 | 435,684,881 | 5,000 | 58.3150 | 747,123,220 | 2025-01-31 |
| 209 | 2025-02-24 | 435,679,881 | 130,000 | 58.3143 | 747,123,220 | 2025-01-31 |
| 210 | 2025-02-21 | 435,549,881 | 0 | 58.2969 | 747,123,220 | 2025-01-31 |
| 211 | 2025-02-20 | 435,549,881 | -4,000 | 58.2969 | 747,123,220 | 2025-01-31 |
| 212 | 2025-02-19 | 435,553,881 | 0 | 58.2975 | 747,123,220 | 2025-01-31 |
| 213 | 2025-02-18 | 435,553,881 | 0 | 58.2975 | 747,123,220 | 2025-01-31 |
| 214 | 2025-02-17 | 435,553,881 | 0 | 58.2975 | 747,123,220 | 2025-01-31 |
| 215 | 2025-02-14 | 435,553,881 | 10,000 | 58.2975 | 747,123,220 | 2025-01-31 |
| 216 | 2025-02-13 | 435,543,881 | 0 | 58.2961 | 747,123,220 | 2025-01-31 |
| 217 | 2025-02-12 | 435,543,881 | -10,140 | 58.2961 | 747,123,220 | 2025-01-31 |
| 218 | 2025-02-11 | 435,554,021 | -20,000 | 58.2975 | 747,123,220 | 2025-01-31 |
| 219 | 2025-02-10 | 435,574,021 | -70,000 | 58.3002 | 747,123,220 | 2025-01-31 |
| 220 | 2025-02-07 | 435,644,021 | 5,000 | 58.3095 | 747,123,220 | 2025-01-31 |
| 221 | 2025-02-06 | 435,639,021 | 0 | 58.3089 | 747,123,220 | 2025-01-31 |
| 222 | 2025-02-05 | 435,639,021 | -25,000 | 58.3089 | 747,123,220 | 2025-01-31 |
| 223 | 2025-02-04 | 435,664,021 | 0 | 58.3122 | 747,123,220 | 2025-01-31 |
| 224 | 2025-02-03 | 435,664,021 | 60,000 | 58.3122 | 747,123,220 | 2025-01-31 |
| 225 | 2025-01-28 | 435,604,021 | 0 | 58.3042 | 747,123,220 | 2024-12-31 |
| 226 | 2025-01-27 | 435,604,021 | 0 | 58.3042 | 747,123,220 | 2024-12-31 |
| 227 | 2025-01-24 | 435,604,021 | 0 | 58.3042 | 747,123,220 | 2024-12-31 |
| 228 | 2025-01-23 | 435,604,021 | 190,000 | 58.3042 | 747,123,220 | 2024-12-31 |
| 229 | 2025-01-22 | 435,414,021 | -5,000 | 58.2787 | 747,123,220 | 2024-12-31 |
| 230 | 2025-01-21 | 435,419,021 | -45,000 | 58.2794 | 747,123,220 | 2024-12-31 |
| 231 | 2025-01-20 | 435,464,021 | 0 | 58.2854 | 747,123,220 | 2024-12-31 |
| 232 | 2025-01-17 | 435,464,021 | 0 | 58.2854 | 747,123,220 | 2024-12-31 |
| 233 | 2025-01-16 | 435,464,021 | 40,000 | 58.2854 | 747,123,220 | 2024-12-31 |
| 234 | 2025-01-15 | 435,424,021 | 52,200 | 58.2801 | 747,123,220 | 2024-12-31 |
| 235 | 2025-01-14 | 435,371,821 | 90,000 | 58.2731 | 747,123,220 | 2024-12-31 |
| 236 | 2025-01-13 | 435,281,821 | 0 | 58.2610 | 747,123,220 | 2024-12-31 |
| 237 | 2025-01-10 | 435,281,821 | 0 | 58.2610 | 747,123,220 | 2024-12-31 |
| 238 | 2025-01-09 | 435,281,821 | 0 | 58.2610 | 747,123,220 | 2024-12-31 |
| 239 | 2025-01-08 | 435,281,821 | 80,000 | 58.2610 | 747,123,220 | 2024-12-31 |
| 240 | 2025-01-07 | 435,201,821 | 335,000 | 58.2503 | 747,123,220 | 2024-12-31 |
| 241 | 2025-01-06 | 434,866,821 | 0 | 58.2055 | 747,123,220 | 2024-12-31 |
| 242 | 2025-01-03 | 434,866,821 | 0 | 58.2055 | 747,123,220 | 2024-12-31 |
| 243 | 2025-01-02 | 434,866,821 | 0 | 58.2055 | 747,123,220 | 2024-12-31 |
| 244 | 2024-12-31 | 434,866,821 | 0 | 58.2055 | 747,123,220 | 2024-12-31 |
| 245 | 2024-12-30 | 434,866,821 | -95,000 | 58.2055 | 747,123,220 | 2024-11-30 |
| 246 | 2024-12-27 | 434,961,821 | 0 | 58.2182 | 747,123,220 | 2024-11-30 |
| 247 | 2024-12-24 | 434,961,821 | 0 | 58.2182 | 747,123,220 | 2024-11-30 |
| 248 | 2024-12-23 | 434,961,821 | 0 | 58.2182 | 747,123,220 | 2024-11-30 |
| 249 | 2024-12-20 | 434,961,821 | -2,650,000 | 58.2182 | 747,123,220 | 2024-11-30 |
| 250 | 2024-12-19 | 437,611,821 | 0 | 58.5729 | 747,123,220 | 2024-11-30 |
| 251 | 2024-12-18 | 437,611,821 | 0 | 58.5729 | 747,123,220 | 2024-11-30 |
| 252 | 2024-12-17 | 437,611,821 | -60,000 | 58.5729 | 747,123,220 | 2024-11-30 |
| 253 | 2024-12-16 | 437,671,821 | -70,000 | 58.5809 | 747,123,220 | 2024-11-30 |
| 254 | 2024-12-13 | 437,741,821 | -10,000 | 58.5903 | 747,123,220 | 2024-11-30 |
| 255 | 2024-12-12 | 437,751,821 | -35,000 | 58.5916 | 747,123,220 | 2024-11-30 |
| 256 | 2024-12-11 | 437,786,821 | 15,000 | 58.5963 | 747,123,220 | 2024-11-30 |
| 257 | 2024-12-10 | 437,771,821 | 0 | 58.5943 | 747,123,220 | 2024-11-30 |
| 258 | 2024-12-09 | 437,771,821 | 0 | 58.5943 | 747,123,220 | 2024-11-30 |
| 259 | 2024-12-06 | 437,771,821 | 0 | 58.5943 | 747,123,220 | 2024-11-30 |
| 260 | 2024-12-05 | 437,771,821 | -1,560,000 | 58.5943 | 747,123,220 | 2024-11-30 |
| 261 | 2024-12-04 | 439,331,821 | 100,000 | 58.8031 | 747,123,220 | 2024-11-30 |
| 262 | 2024-12-03 | 439,231,821 | -35,000 | 58.7897 | 747,123,220 | 2024-11-30 |
| 263 | 2024-12-02 | 439,266,821 | 185,000 | 58.7944 | 747,123,220 | 2024-11-30 |
| 264 | 2024-11-29 | 439,081,821 | 0 | 58.7697 | 747,123,220 | 2024-10-31 |
| 265 | 2024-11-28 | 439,081,821 | 0 | 58.7697 | 747,123,220 | 2024-10-31 |
| 266 | 2024-11-27 | 439,081,821 | 0 | 58.7697 | 747,123,220 | 2024-10-31 |
| 267 | 2024-11-26 | 439,081,821 | 0 | 58.7697 | 747,123,220 | 2024-10-31 |
| 268 | 2024-11-25 | 439,081,821 | 0 | 58.7697 | 747,123,220 | 2024-10-31 |
| 269 | 2024-11-22 | 439,081,821 | 0 | 58.7697 | 747,123,220 | 2024-10-31 |
| 270 | 2024-11-21 | 439,081,821 | 0 | 58.7697 | 747,123,220 | 2024-10-31 |
| 271 | 2024-11-20 | 439,081,821 | -35,000 | 58.7697 | 747,123,220 | 2024-10-31 |
| 272 | 2024-11-19 | 439,116,821 | 0 | 58.7744 | 747,123,220 | 2024-10-31 |
| 273 | 2024-11-18 | 439,116,821 | 0 | 58.7744 | 747,123,220 | 2024-10-31 |
| 274 | 2024-11-15 | 439,116,821 | -170,000 | 58.7744 | 747,123,220 | 2024-10-31 |
| 275 | 2024-11-14 | 439,286,821 | 35,000 | 58.7971 | 747,123,220 | 2024-10-31 |
| 276 | 2024-11-13 | 439,251,821 | -5,000 | 58.7924 | 747,123,220 | 2024-10-31 |
| 277 | 2024-11-12 | 439,256,821 | 75,000 | 58.7931 | 747,123,220 | 2024-10-31 |
| 278 | 2024-11-11 | 439,181,821 | -10,000 | 58.7831 | 747,123,220 | 2024-10-31 |
| 279 | 2024-11-08 | 439,191,821 | -5,000 | 58.7844 | 747,123,220 | 2024-10-31 |
| 280 | 2024-11-07 | 439,196,821 | -47,500 | 58.7851 | 747,123,220 | 2024-10-31 |
| 281 | 2024-11-06 | 439,244,321 | 0 | 58.7914 | 747,123,220 | 2024-10-31 |
| 282 | 2024-11-05 | 439,244,321 | 0 | 58.7914 | 747,123,220 | 2024-10-31 |
| 283 | 2024-11-04 | 439,244,321 | 5,000 | 58.7914 | 747,123,220 | 2024-10-31 |
| 284 | 2024-11-01 | 439,239,321 | -60,000 | 58.7907 | 747,123,220 | 2024-10-31 |
| 285 | 2024-10-31 | 439,299,321 | 0 | 58.7988 | 747,123,220 | 2024-10-31 |
| 286 | 2024-10-30 | 439,299,321 | 0 | 58.7988 | 747,123,220 | 2024-09-30 |
| 287 | 2024-10-29 | 439,299,321 | 540,000 | 58.7988 | 747,123,220 | 2024-09-30 |
| 288 | 2024-10-28 | 438,759,321 | 45,000 | 58.7265 | 747,123,220 | 2024-09-30 |
| 289 | 2024-10-25 | 438,714,321 | -75,000 | 58.7205 | 747,123,220 | 2024-09-30 |
| 290 | 2024-10-24 | 438,789,321 | 10,000 | 58.7305 | 747,123,220 | 2024-09-30 |
| 291 | 2024-10-23 | 438,779,321 | -3,500 | 58.7292 | 747,123,220 | 2024-09-30 |
| 292 | 2024-10-22 | 438,782,821 | 300,000 | 58.7296 | 747,123,220 | 2024-09-30 |
| 293 | 2024-10-21 | 438,482,821 | 0 | 58.6895 | 747,123,220 | 2024-09-30 |
| 294 | 2024-10-18 | 438,482,821 | 0 | 58.6895 | 747,123,220 | 2024-09-30 |
| 295 | 2024-10-17 | 438,482,821 | -20,000 | 58.6895 | 747,123,220 | 2024-09-30 |
| 296 | 2024-10-16 | 438,502,821 | 465,000 | 58.6922 | 747,123,220 | 2024-09-30 |
| 297 | 2024-10-15 | 438,037,821 | 5,000 | 58.6299 | 747,123,220 | 2024-09-30 |
| 298 | 2024-10-14 | 438,032,821 | 125,000 | 58.6293 | 747,123,220 | 2024-09-30 |
| 299 | 2024-10-10 | 437,907,821 | 130,000 | 58.6125 | 747,123,220 | 2024-09-30 |
| 300 | 2024-10-09 | 437,777,821 | 295,000 | 58.5951 | 747,123,220 | 2024-09-30 |
| 301 | 2024-10-08 | 437,482,821 | -310,220 | 58.5556 | 747,123,220 | 2024-09-30 |
| 302 | 2024-10-07 | 437,793,041 | 0 | 58.5972 | 747,123,220 | 2024-09-30 |
| 303 | 2024-10-04 | 437,793,041 | -1,325,000 | 58.5972 | 747,123,220 | 2024-09-30 |
| 304 | 2024-10-03 | 439,118,041 | -85,000 | 58.7745 | 747,123,220 | 2024-09-30 |
| 305 | 2024-10-02 | 439,203,041 | -155,000 | 58.7859 | 747,123,220 | 2024-09-30 |
| 306 | 2024-09-30 | 439,358,041 | 0 | 58.8066 | 747,123,220 | 2024-09-30 |
| 307 | 2024-09-27 | 439,358,041 | 0 | 58.8066 | 747,123,220 | 2024-08-31 |
| 308 | 2024-09-26 | 439,358,041 | 500,000 | 58.8066 | 747,123,220 | 2024-08-31 |
| 309 | 2024-09-25 | 438,858,041 | 60,000 | 58.7397 | 747,123,220 | 2024-08-31 |
| 310 | 2024-09-24 | 438,798,041 | 0 | 58.7317 | 747,123,220 | 2024-08-31 |
| 311 | 2024-09-23 | 438,798,041 | 85,000 | 58.7317 | 747,123,220 | 2024-08-31 |
| 312 | 2024-09-20 | 438,713,041 | -5,000 | 58.7203 | 747,123,220 | 2024-08-31 |
| 313 | 2024-09-19 | 438,718,041 | 485,000 | 58.7210 | 747,123,220 | 2024-08-31 |
| 314 | 2024-09-17 | 438,233,041 | -135,000 | 58.6561 | 747,123,220 | 2024-08-31 |
| 315 | 2024-09-16 | 438,368,041 | 0 | 58.6741 | 747,123,220 | 2024-08-31 |
| 316 | 2024-09-13 | 438,368,041 | 0 | 58.6741 | 747,123,220 | 2024-08-31 |
| 317 | 2024-09-12 | 438,368,041 | -70,000 | 58.6741 | 747,123,220 | 2024-08-31 |
| 318 | 2024-09-11 | 438,438,041 | 0 | 58.6835 | 747,123,220 | 2024-08-31 |
| 319 | 2024-09-10 | 438,438,041 | 0 | 58.6835 | 747,123,220 | 2024-08-31 |
| 320 | 2024-09-09 | 438,438,041 | 0 | 58.6835 | 747,123,220 | 2024-08-31 |
| 321 | 2024-09-05 | 438,438,041 | 0 | 58.6835 | 747,123,220 | 2024-08-31 |
| 322 | 2024-09-04 | 438,438,041 | 0 | 58.6835 | 747,123,220 | 2024-08-31 |
| 323 | 2024-09-03 | 438,438,041 | 0 | 58.6835 | 747,123,220 | 2024-08-31 |
| 324 | 2024-09-02 | 438,438,041 | 0 | 58.6835 | 747,123,220 | 2024-08-31 |
| 325 | 2024-08-30 | 438,438,041 | -20,000 | 58.6835 | 747,123,220 | 2024-07-31 |
| 326 | 2024-08-29 | 438,458,041 | -5,600 | 58.6862 | 747,123,220 | 2024-07-31 |
| 327 | 2024-08-28 | 438,463,641 | 0 | 58.6869 | 747,123,220 | 2024-07-31 |
| 328 | 2024-08-27 | 438,463,641 | 115,000 | 58.6869 | 747,123,220 | 2024-07-31 |
| 329 | 2024-08-26 | 438,348,641 | 5,000 | 58.6715 | 747,123,220 | 2024-07-31 |
| 330 | 2024-08-23 | 438,343,641 | -20,630 | 58.6709 | 747,123,220 | 2024-07-31 |
| 331 | 2024-08-22 | 438,364,271 | 0 | 58.6736 | 747,123,220 | 2024-07-31 |
| 332 | 2024-08-21 | 438,364,271 | -15,000 | 58.6736 | 747,123,220 | 2024-07-31 |
| 333 | 2024-08-20 | 438,379,271 | 11,650 | 58.6756 | 747,123,220 | 2024-07-31 |
| 334 | 2024-08-19 | 438,367,621 | 325,000 | 58.6741 | 747,123,220 | 2024-07-31 |
| 335 | 2024-08-16 | 438,042,621 | 5,000 | 58.6306 | 747,123,220 | 2024-07-31 |
| 336 | 2024-08-15 | 438,037,621 | 35,000 | 58.6299 | 747,123,220 | 2024-07-31 |
| 337 | 2024-08-14 | 438,002,621 | 0 | 58.6252 | 747,123,220 | 2024-07-31 |
| 338 | 2024-08-13 | 438,002,621 | 95,000 | 58.6252 | 747,123,220 | 2024-07-31 |
| 339 | 2024-08-12 | 437,907,621 | -20,000 | 58.6125 | 747,123,220 | 2024-07-31 |
| 340 | 2024-08-09 | 437,927,621 | -5,000 | 58.6152 | 747,123,220 | 2024-07-31 |
| 341 | 2024-08-08 | 437,932,621 | 50,000 | 58.6158 | 747,123,220 | 2024-07-31 |
| 342 | 2024-08-07 | 437,882,621 | -100,000 | 58.6092 | 747,123,220 | 2024-07-31 |
| 343 | 2024-08-06 | 437,982,621 | -40,000 | 58.6225 | 747,123,220 | 2024-07-31 |
| 344 | 2024-08-05 | 438,022,621 | 0 | 58.6279 | 747,123,220 | 2024-07-31 |
| 345 | 2024-08-02 | 438,022,621 | 130,000 | 58.6279 | 747,123,220 | 2024-07-31 |
| 346 | 2024-08-01 | 437,892,621 | 135,000 | 58.6105 | 747,123,220 | 2024-07-31 |
| 347 | 2024-07-31 | 437,757,621 | -15,000 | 58.5924 | 747,123,220 | 2024-07-31 |
| 348 | 2024-07-30 | 437,772,621 | 50,000 | 58.5944 | 747,123,220 | 2024-06-30 |
| 349 | 2024-07-29 | 437,722,621 | 0 | 58.5877 | 747,123,220 | 2024-06-30 |
| 350 | 2024-07-26 | 437,722,621 | 0 | 58.5877 | 747,123,220 | 2024-06-30 |
| 351 | 2024-07-25 | 437,722,621 | -200,000 | 58.5877 | 747,123,220 | 2024-06-30 |
| 352 | 2024-07-24 | 437,922,621 | 0 | 58.6145 | 747,123,220 | 2024-06-30 |
| 353 | 2024-07-23 | 437,922,621 | 0 | 58.6145 | 747,123,220 | 2024-06-30 |
| 354 | 2024-07-22 | 437,922,621 | 0 | 58.6145 | 747,123,220 | 2024-06-30 |
| 355 | 2024-07-19 | 437,922,621 | 0 | 58.6145 | 747,123,220 | 2024-06-30 |
| 356 | 2024-07-18 | 437,922,621 | 0 | 58.6145 | 747,123,220 | 2024-06-30 |
| 357 | 2024-07-17 | 437,922,621 | -5,000 | 58.6145 | 747,123,220 | 2024-06-30 |
| 358 | 2024-07-16 | 437,927,621 | 0 | 58.6152 | 747,123,220 | 2024-06-30 |
| 359 | 2024-07-15 | 437,927,621 | 0 | 58.6152 | 747,123,220 | 2024-06-30 |
| 360 | 2024-07-12 | 437,927,621 | 735,000 | 58.6152 | 747,123,220 | 2024-06-30 |
| 361 | 2024-07-11 | 437,192,621 | 35,000 | 58.5168 | 747,123,220 | 2024-06-30 |
| 362 | 2024-07-10 | 437,157,621 | 90,000 | 58.5121 | 747,123,220 | 2024-06-30 |
| 363 | 2024-07-09 | 437,067,621 | 55,000 | 58.5001 | 747,123,220 | 2024-06-30 |
| 364 | 2024-07-08 | 437,012,621 | 50,000 | 58.4927 | 747,123,220 | 2024-06-30 |
| 365 | 2024-07-05 | 436,962,621 | 0 | 58.4860 | 747,123,220 | 2024-06-30 |
| 366 | 2024-07-04 | 436,962,621 | 495,000 | 58.4860 | 747,123,220 | 2024-06-30 |
| 367 | 2024-07-03 | 436,467,621 | 0 | 58.4198 | 747,123,220 | 2024-06-30 |
| 368 | 2024-07-02 | 436,467,621 | 20,000 | 58.4198 | 747,123,220 | 2024-06-30 |
| 369 | 2024-06-28 | 436,447,621 | 125,000 | 58.4171 | 747,123,220 | 2024-05-31 |
| 370 | 2024-06-27 | 436,322,621 | 405,000 | 58.4004 | 747,123,220 | 2024-05-31 |
| 371 | 2024-06-26 | 435,917,621 | 75,000 | 58.3461 | 747,123,220 | 2024-05-31 |
| 372 | 2024-06-25 | 435,842,621 | 0 | 58.3361 | 747,123,220 | 2024-05-31 |
| 373 | 2024-06-24 | 435,842,621 | 0 | 58.3361 | 747,123,220 | 2024-05-31 |
| 374 | 2024-06-21 | 435,842,621 | 0 | 58.3361 | 747,123,220 | 2024-05-31 |
| 375 | 2024-06-20 | 435,842,621 | 170,000 | 58.3361 | 747,123,220 | 2024-05-31 |
| 376 | 2024-06-19 | 435,672,621 | 445,000 | 58.3134 | 747,123,220 | 2024-05-31 |
| 377 | 2024-06-18 | 435,227,621 | 0 | 58.2538 | 747,123,220 | 2024-05-31 |
| 378 | 2024-06-17 | 435,227,621 | 315,000 | 58.2538 | 747,123,220 | 2024-05-31 |
| 379 | 2024-06-14 | 434,912,621 | 775,000 | 58.2116 | 747,123,220 | 2024-05-31 |
| 380 | 2024-06-13 | 434,137,621 | 320,000 | 58.1079 | 747,123,220 | 2024-05-31 |
| 381 | 2024-06-12 | 433,817,621 | 0 | 58.0651 | 747,123,220 | 2024-05-31 |
| 382 | 2024-06-11 | 433,817,621 | 165,000 | 58.0651 | 747,123,220 | 2024-05-31 |
| 383 | 2024-06-07 | 433,652,621 | 0 | 58.0430 | 747,123,220 | 2024-05-31 |
| 384 | 2024-06-06 | 433,652,621 | 0 | 58.0430 | 747,123,220 | 2024-05-31 |
| 385 | 2024-06-05 | 433,652,621 | 0 | 58.0430 | 747,123,220 | 2024-05-31 |
| 386 | 2024-06-04 | 433,652,621 | 35,000 | 58.0430 | 747,123,220 | 2024-05-31 |
| 387 | 2024-06-03 | 433,617,621 | 0 | 58.0383 | 747,123,220 | 2024-05-31 |
| 388 | 2024-05-31 | 433,617,621 | 5,000 | 58.0383 | 747,123,220 | 2024-05-31 |
| 389 | 2024-05-30 | 433,612,621 | 0 | 58.0376 | 747,123,220 | 2024-04-30 |
| 390 | 2024-05-29 | 433,612,621 | 0 | 58.0376 | 747,123,220 | 2024-04-30 |
| 391 | 2024-05-28 | 433,612,621 | -4,474 | 58.0376 | 747,123,220 | 2024-04-30 |
| 392 | 2024-05-27 | 433,617,095 | 0 | 58.0382 | 747,123,220 | 2024-04-30 |
| 393 | 2024-05-24 | 433,617,095 | 0 | 58.0382 | 747,123,220 | 2024-04-30 |
| 394 | 2024-05-23 | 433,617,095 | 0 | 58.0382 | 747,123,220 | 2024-04-30 |
| 395 | 2024-05-22 | 433,617,095 | 0 | 58.0382 | 747,123,220 | 2024-04-30 |
| 396 | 2024-05-21 | 433,617,095 | 0 | 58.0382 | 747,123,220 | 2024-04-30 |
| 397 | 2024-05-20 | 433,617,095 | 345,000 | 58.0382 | 747,123,220 | 2024-04-30 |
| 398 | 2024-05-17 | 433,272,095 | 0 | 57.9921 | 747,123,220 | 2024-04-30 |
| 399 | 2024-05-16 | 433,272,095 | 765,000 | 57.9921 | 747,123,220 | 2024-04-30 |
| 400 | 2024-05-14 | 432,507,095 | 810,738 | 57.8897 | 747,123,220 | 2024-04-30 |
| 401 | 2024-05-13 | 431,696,357 | -1,999,860 | 57.7811 | 747,123,220 | 2024-04-30 |
| 402 | 2024-05-10 | 433,696,217 | 0 | 58.0488 | 747,123,220 | 2024-04-30 |
| 403 | 2024-05-09 | 433,696,217 | 0 | 58.0488 | 747,123,220 | 2024-04-30 |
| 404 | 2024-05-08 | 433,696,217 | 0 | 58.0488 | 747,123,220 | 2024-04-30 |
| 405 | 2024-05-07 | 433,696,217 | 0 | 58.0488 | 747,123,220 | 2024-04-30 |
| 406 | 2024-05-06 | 433,696,217 | 0 | 58.0488 | 747,123,220 | 2024-04-30 |
| 407 | 2024-05-03 | 433,696,217 | 0 | 58.0488 | 747,123,220 | 2024-04-30 |
| 408 | 2024-05-02 | 433,696,217 | 0 | 58.0488 | 747,123,220 | 2024-04-30 |
| 409 | 2024-04-30 | 433,696,217 | 0 | 58.0488 | 747,123,220 | 2024-04-30 |
| 410 | 2024-04-29 | 433,696,217 | 0 | 58.0488 | 747,123,220 | 2024-03-31 |
| 411 | 2024-04-26 | 433,696,217 | 0 | 58.0488 | 747,123,220 | 2024-03-31 |
| 412 | 2024-04-25 | 433,696,217 | 0 | 58.0488 | 747,123,220 | 2024-03-31 |
| 413 | 2024-04-24 | 433,696,217 | -75,000 | 58.0488 | 747,123,220 | 2024-03-31 |
| 414 | 2024-04-23 | 433,771,217 | 0 | 58.0589 | 747,123,220 | 2024-03-31 |
| 415 | 2024-04-22 | 433,771,217 | 0 | 58.0589 | 747,123,220 | 2024-03-31 |
| 416 | 2024-04-19 | 433,771,217 | -20 | 58.0589 | 747,123,220 | 2024-03-31 |
| 417 | 2024-04-18 | 433,771,237 | 0 | 58.0589 | 747,123,220 | 2024-03-31 |
| 418 | 2024-04-17 | 433,771,237 | -30,000 | 58.0589 | 747,123,220 | 2024-03-31 |
| 419 | 2024-04-16 | 433,801,237 | -25,000 | 58.0629 | 747,123,220 | 2024-03-31 |
| 420 | 2024-04-15 | 433,826,237 | 0 | 58.0662 | 747,123,220 | 2024-03-31 |
| 421 | 2024-04-12 | 433,826,237 | 0 | 58.0662 | 747,123,220 | 2024-03-31 |
| 422 | 2024-04-11 | 433,826,237 | 0 | 58.0662 | 747,123,220 | 2024-03-31 |
| 423 | 2024-04-10 | 433,826,237 | 0 | 58.0662 | 747,123,220 | 2024-03-31 |
| 424 | 2024-04-09 | 433,826,237 | 5,000 | 58.0662 | 747,123,220 | 2024-03-31 |
| 425 | 2024-04-08 | 433,821,237 | 0 | 58.0656 | 747,123,220 | 2024-03-31 |
| 426 | 2024-04-05 | 433,821,237 | 0 | 58.0656 | 747,123,220 | 2024-03-31 |
| 427 | 2024-04-03 | 433,821,237 | 0 | 58.0656 | 747,123,220 | 2024-03-31 |
| 428 | 2024-04-02 | 433,821,237 | 5,000 | 58.0656 | 747,123,220 | 2024-03-31 |
| 429 | 2024-03-28 | 433,816,237 | 0 | 58.0649 | 747,123,220 | 2024-02-29 |
| 430 | 2024-03-27 | 433,816,237 | 0 | 58.0649 | 747,123,220 | 2024-02-29 |
| 431 | 2024-03-26 | 433,816,237 | 45,000 | 58.0649 | 747,123,220 | 2024-02-29 |
| 432 | 2024-03-25 | 433,771,237 | 0 | 58.0589 | 747,123,220 | 2024-02-29 |
| 433 | 2024-03-22 | 433,771,237 | 0 | 58.0589 | 747,123,220 | 2024-02-29 |
| 434 | 2024-03-21 | 433,771,237 | 0 | 58.0589 | 747,123,220 | 2024-02-29 |
| 435 | 2024-03-20 | 433,771,237 | 0 | 58.0589 | 747,123,220 | 2024-02-29 |
| 436 | 2024-03-19 | 433,771,237 | 0 | 58.0589 | 747,123,220 | 2024-02-29 |
| 437 | 2024-03-18 | 433,771,237 | 0 | 58.0589 | 747,123,220 | 2024-02-29 |
| 438 | 2024-03-15 | 433,771,237 | 0 | 58.0589 | 747,123,220 | 2024-02-29 |
| 439 | 2024-03-14 | 433,771,237 | 0 | 58.0589 | 747,123,220 | 2024-02-29 |
| 440 | 2024-03-13 | 433,771,237 | 0 | 58.0589 | 747,123,220 | 2024-02-29 |
| 441 | 2024-03-12 | 433,771,237 | -20,000 | 58.0589 | 747,123,220 | 2024-02-29 |
| 442 | 2024-03-11 | 433,791,237 | 0 | 58.0615 | 747,123,220 | 2024-02-29 |
| 443 | 2024-03-08 | 433,791,237 | -182 | 58.0615 | 747,123,220 | 2024-02-29 |
| 444 | 2024-03-07 | 433,791,419 | 50,000 | 58.0616 | 747,123,220 | 2024-02-29 |
| 445 | 2024-03-06 | 433,741,419 | 0 | 58.0549 | 747,123,220 | 2024-02-29 |
| 446 | 2024-03-05 | 433,741,419 | -10,000 | 58.0549 | 747,123,220 | 2024-02-29 |
| 447 | 2024-03-04 | 433,751,419 | -12,000 | 58.0562 | 747,123,220 | 2024-02-29 |
| 448 | 2024-03-01 | 433,763,419 | 0 | 58.0578 | 747,123,220 | 2024-02-29 |
| 449 | 2024-02-29 | 433,763,419 | 0 | 58.0578 | 747,123,220 | 2024-02-29 |
| 450 | 2024-02-28 | 433,763,419 | -10,000 | 58.0578 | 747,123,220 | 2024-01-31 |
| 451 | 2024-02-27 | 433,773,419 | 0 | 58.0592 | 747,123,220 | 2024-01-31 |
| 452 | 2024-02-26 | 433,773,419 | -35,000 | 58.0592 | 747,123,220 | 2024-01-31 |
| 453 | 2024-02-23 | 433,808,419 | 0 | 58.0638 | 747,123,220 | 2024-01-31 |
| 454 | 2024-02-22 | 433,808,419 | 5,000 | 58.0638 | 747,123,220 | 2024-01-31 |
| 455 | 2024-02-21 | 433,803,419 | 0 | 58.0632 | 747,123,220 | 2024-01-31 |
| 456 | 2024-02-20 | 433,803,419 | 10,000 | 58.0632 | 747,123,220 | 2024-01-31 |
| 457 | 2024-02-19 | 433,793,419 | 0 | 58.0618 | 747,123,220 | 2024-01-31 |
| 458 | 2024-02-16 | 433,793,419 | 0 | 58.0618 | 747,123,220 | 2024-01-31 |
| 459 | 2024-02-15 | 433,793,419 | 0 | 58.0618 | 747,123,220 | 2024-01-31 |
| 460 | 2024-02-14 | 433,793,419 | -1,161,000 | 58.0618 | 747,123,220 | 2024-01-31 |
| 461 | 2024-02-09 | 434,954,419 | 0 | 58.2172 | 747,123,220 | 2024-01-31 |
| 462 | 2024-02-08 | 434,954,419 | 0 | 58.2172 | 747,123,220 | 2024-01-31 |
| 463 | 2024-02-07 | 434,954,419 | 0 | 58.2172 | 747,123,220 | 2024-01-31 |
| 464 | 2024-02-06 | 434,954,419 | 0 | 58.2172 | 747,123,220 | 2024-01-31 |
| 465 | 2024-02-05 | 434,954,419 | 0 | 58.2172 | 747,123,220 | 2024-01-31 |
| 466 | 2024-02-02 | 434,954,419 | -78 | 58.2172 | 747,123,220 | 2024-01-31 |
| 467 | 2024-02-01 | 434,954,497 | 0 | 58.2172 | 747,123,220 | 2024-01-31 |
| 468 | 2024-01-31 | 434,954,497 | 0 | 58.2172 | 747,123,220 | 2024-01-31 |
| 469 | 2024-01-30 | 434,954,497 | 0 | 58.2172 | 747,123,220 | 2023-12-31 |
| 470 | 2024-01-29 | 434,954,497 | 45,000 | 58.2172 | 747,123,220 | 2023-12-31 |
| 471 | 2024-01-26 | 434,909,497 | 30,000 | 58.2112 | 747,123,220 | 2023-12-31 |
| 472 | 2024-01-25 | 434,879,497 | 3,500 | 58.2072 | 747,123,220 | 2023-12-31 |
| 473 | 2024-01-24 | 434,875,997 | -35,000 | 58.2067 | 747,123,220 | 2023-12-31 |
| 474 | 2024-01-23 | 434,910,997 | 80,000 | 58.2114 | 747,123,220 | 2023-12-31 |
| 475 | 2024-01-22 | 434,830,997 | 0 | 58.2007 | 747,123,220 | 2023-12-31 |
| 476 | 2024-01-19 | 434,830,997 | -15,000 | 58.2007 | 747,123,220 | 2023-12-31 |
| 477 | 2024-01-18 | 434,845,997 | -140,000 | 58.2027 | 747,123,220 | 2023-12-31 |
| 478 | 2024-01-17 | 434,985,997 | -150,000 | 58.2215 | 747,123,220 | 2023-12-31 |
| 479 | 2024-01-16 | 435,135,997 | 0 | 58.2415 | 747,123,220 | 2023-12-31 |
| 480 | 2024-01-15 | 435,135,997 | -210,000 | 58.2415 | 747,123,220 | 2023-12-31 |
| 481 | 2024-01-12 | 435,345,997 | 5,000 | 58.2696 | 747,123,220 | 2023-12-31 |
| 482 | 2024-01-11 | 435,340,997 | -5,000 | 58.2690 | 747,123,220 | 2023-12-31 |
| 483 | 2024-01-10 | 435,345,997 | -95,000 | 58.2696 | 747,123,220 | 2023-12-31 |
| 484 | 2024-01-09 | 435,440,997 | 0 | 58.2824 | 747,123,220 | 2023-12-31 |
| 485 | 2024-01-08 | 435,440,997 | 5,000 | 58.2824 | 747,123,220 | 2023-12-31 |
| 486 | 2024-01-05 | 435,435,997 | 0 | 58.2817 | 747,123,220 | 2023-12-31 |
| 487 | 2024-01-04 | 435,435,997 | 0 | 58.2817 | 747,123,220 | 2023-12-31 |
| 488 | 2024-01-03 | 435,435,997 | 5,000 | 58.2817 | 747,123,220 | 2023-12-31 |
| 489 | 2024-01-02 | 435,430,997 | 30,000 | 58.2810 | 747,123,220 | 2023-12-31 |
| 490 | 2023-12-29 | 435,400,997 | -5,000 | 58.2770 | 747,123,220 | 2023-11-30 |
| 491 | 2023-12-28 | 435,405,997 | 15,000 | 58.2777 | 747,123,220 | 2023-11-30 |
| 492 | 2023-12-27 | 435,390,997 | 35,000 | 58.2757 | 747,123,220 | 2023-11-30 |
| 493 | 2023-12-22 | 435,355,997 | 0 | 58.2710 | 747,123,220 | 2023-11-30 |
| 494 | 2023-12-21 | 435,355,997 | -10,000 | 58.2710 | 747,123,220 | 2023-11-30 |
| 495 | 2023-12-20 | 435,365,997 | 0 | 58.2723 | 747,123,220 | 2023-11-30 |
| 496 | 2023-12-19 | 435,365,997 | 0 | 58.2723 | 747,123,220 | 2023-11-30 |
| 497 | 2023-12-18 | 435,365,997 | 0 | 58.2723 | 747,123,220 | 2023-11-30 |
| 498 | 2023-12-15 | 435,365,997 | 2,000 | 58.2723 | 747,123,220 | 2023-11-30 |
| 499 | 2023-12-14 | 435,363,997 | 0 | 58.2720 | 747,123,220 | 2023-11-30 |
| 500 | 2023-12-13 | 435,363,997 | 0 | 58.2720 | 747,123,220 | 2023-11-30 |
| 501 | 2023-12-12 | 435,363,997 | -65,000 | 58.2720 | 747,123,220 | 2023-11-30 |
| 502 | 2023-12-11 | 435,428,997 | -300,000 | 58.2807 | 747,123,220 | 2023-11-30 |
| 503 | 2023-12-08 | 435,728,997 | -185,000 | 58.3209 | 747,123,220 | 2023-11-30 |
| 504 | 2023-12-07 | 435,913,997 | -45,000 | 58.3457 | 747,123,220 | 2023-11-30 |
| 505 | 2023-12-06 | 435,958,997 | -335,000 | 58.3517 | 747,123,220 | 2023-11-30 |
| 506 | 2023-12-05 | 436,293,997 | 0 | 58.3965 | 747,123,220 | 2023-11-30 |
| 507 | 2023-12-04 | 436,293,997 | 0 | 58.3965 | 747,123,220 | 2023-11-30 |
| 508 | 2023-12-01 | 436,293,997 | -75,000 | 58.3965 | 747,123,220 | 2023-11-30 |
| 509 | 2023-11-30 | 436,368,997 | 0 | 58.4066 | 747,123,220 | 2023-11-30 |
| 510 | 2023-11-29 | 436,368,997 | 50,000 | 58.4066 | 747,123,220 | 2023-10-31 |
| 511 | 2023-11-28 | 436,318,997 | -422,500 | 58.3999 | 747,123,220 | 2023-10-31 |
| 512 | 2023-11-27 | 436,741,497 | 10,000 | 58.4564 | 747,123,220 | 2023-10-31 |
| 513 | 2023-11-24 | 436,731,497 | -5,000 | 58.4551 | 747,123,220 | 2023-10-31 |
| 514 | 2023-11-23 | 436,736,497 | -370,000 | 58.4558 | 747,123,220 | 2023-10-31 |
| 515 | 2023-11-22 | 437,106,497 | 0 | 58.5053 | 747,123,220 | 2023-10-31 |
| 516 | 2023-11-21 | 437,106,497 | 0 | 58.5053 | 747,123,220 | 2023-10-31 |
| 517 | 2023-11-20 | 437,106,497 | 0 | 58.5053 | 747,123,220 | 2023-10-31 |
| 518 | 2023-11-17 | 437,106,497 | -150 | 58.5053 | 747,123,220 | 2023-10-31 |
| 519 | 2023-11-16 | 437,106,647 | 15,000 | 58.5053 | 747,123,220 | 2023-10-31 |
| 520 | 2023-11-15 | 437,091,647 | 0 | 58.5033 | 747,123,220 | 2023-10-31 |
| 521 | 2023-11-14 | 437,091,647 | 5,000 | 58.5033 | 747,123,220 | 2023-10-31 |
| 522 | 2023-11-13 | 437,086,647 | -2,800 | 58.5026 | 747,123,220 | 2023-10-31 |
| 523 | 2023-11-10 | 437,089,447 | 52,500 | 58.5030 | 747,123,220 | 2023-10-31 |
| 524 | 2023-11-09 | 437,036,947 | 0 | 58.4960 | 747,123,220 | 2023-10-31 |
| 525 | 2023-11-08 | 437,036,947 | 0 | 58.4960 | 747,123,220 | 2023-10-31 |
| 526 | 2023-11-07 | 437,036,947 | 0 | 58.4960 | 747,123,220 | 2023-10-31 |
| 527 | 2023-11-06 | 437,036,947 | 0 | 58.4960 | 747,123,220 | 2023-10-31 |
| 528 | 2023-11-03 | 437,036,947 | 0 | 58.4960 | 747,123,220 | 2023-10-31 |
| 529 | 2023-11-02 | 437,036,947 | 0 | 58.4960 | 747,123,220 | 2023-10-31 |
| 530 | 2023-11-01 | 437,036,947 | 0 | 58.4960 | 747,123,220 | 2023-10-31 |
| 531 | 2023-10-31 | 437,036,947 | 0 | 58.4960 | 747,123,220 | 2023-10-31 |
| 532 | 2023-10-30 | 437,036,947 | 0 | 58.4960 | 747,123,220 | 2023-09-30 |
| 533 | 2023-10-27 | 437,036,947 | 0 | 58.4960 | 747,123,220 | 2023-09-30 |
| 534 | 2023-10-26 | 437,036,947 | -75,000 | 58.4960 | 747,123,220 | 2023-09-30 |
| 535 | 2023-10-25 | 437,111,947 | 0 | 58.5060 | 747,123,220 | 2023-09-30 |
| 536 | 2023-10-24 | 437,111,947 | -25,000 | 58.5060 | 747,123,220 | 2023-09-30 |
| 537 | 2023-10-20 | 437,136,947 | -5,000 | 58.5094 | 747,123,220 | 2023-09-30 |
| 538 | 2023-10-19 | 437,141,947 | 0 | 58.5100 | 747,123,220 | 2023-09-30 |
| 539 | 2023-10-18 | 437,141,947 | 0 | 58.5100 | 747,123,220 | 2023-09-30 |
| 540 | 2023-10-17 | 437,141,947 | 0 | 58.5100 | 747,123,220 | 2023-09-30 |
| 541 | 2023-10-16 | 437,141,947 | 15,000 | 58.5100 | 747,123,220 | 2023-09-30 |
| 542 | 2023-10-13 | 437,126,947 | 15,000 | 58.5080 | 747,123,220 | 2023-09-30 |
| 543 | 2023-10-12 | 437,111,947 | -130,000 | 58.5060 | 747,123,220 | 2023-09-30 |
| 544 | 2023-10-11 | 437,241,947 | 0 | 58.5234 | 747,123,220 | 2023-09-30 |
| 545 | 2023-10-10 | 437,241,947 | 0 | 58.5234 | 747,123,220 | 2023-09-30 |
| 546 | 2023-10-09 | 437,241,947 | 0 | 58.5234 | 747,123,220 | 2023-09-30 |
| 547 | 2023-10-06 | 437,241,947 | 350 | 58.5234 | 747,123,220 | 2023-09-30 |
| 548 | 2023-10-05 | 437,241,597 | -160,000 | 58.5234 | 747,123,220 | 2023-09-30 |
| 549 | 2023-10-04 | 437,401,597 | -5,000 | 58.5448 | 747,123,220 | 2023-09-30 |
| 550 | 2023-10-03 | 437,406,597 | 0 | 58.5454 | 747,123,220 | 2023-09-30 |
| 551 | 2023-09-29 | 437,406,597 | 0 | 58.5454 | 747,123,220 | 2023-08-31 |
| 552 | 2023-09-28 | 437,406,597 | 0 | 58.5454 | 747,123,220 | 2023-08-31 |
| 553 | 2023-09-27 | 437,406,597 | -5,000 | 58.5454 | 747,123,220 | 2023-08-31 |
| 554 | 2023-09-26 | 437,411,597 | 0 | 58.5461 | 747,123,220 | 2023-08-31 |
| 555 | 2023-09-25 | 437,411,597 | 0 | 58.5461 | 747,123,220 | 2023-08-31 |
| 556 | 2023-09-22 | 437,411,597 | -5,000 | 58.5461 | 747,123,220 | 2023-08-31 |
| 557 | 2023-09-21 | 437,416,597 | 0 | 58.5468 | 747,123,220 | 2023-08-31 |
| 558 | 2023-09-20 | 437,416,597 | 0 | 58.5468 | 747,123,220 | 2023-08-31 |
| 559 | 2023-09-19 | 437,416,597 | 0 | 58.5468 | 747,123,220 | 2023-08-31 |
| 560 | 2023-09-18 | 437,416,597 | 0 | 58.5468 | 747,123,220 | 2023-08-31 |
| 561 | 2023-09-15 | 437,416,597 | -40,000 | 58.5468 | 747,123,220 | 2023-08-31 |
| 562 | 2023-09-14 | 437,456,597 | 2,000 | 58.5521 | 747,123,220 | 2023-08-31 |
| 563 | 2023-09-13 | 437,454,597 | 0 | 58.5519 | 747,123,220 | 2023-08-31 |
| 564 | 2023-09-12 | 437,454,597 | -65,000 | 58.5519 | 747,123,220 | 2023-08-31 |
| 565 | 2023-09-11 | 437,519,597 | 0 | 58.5606 | 747,123,220 | 2023-08-31 |
| 566 | 2023-09-07 | 437,519,597 | 165,000 | 58.5606 | 747,123,220 | 2023-08-31 |
| 567 | 2023-09-06 | 437,354,597 | -55,000 | 58.5385 | 747,123,220 | 2023-08-31 |
| 568 | 2023-09-05 | 437,409,597 | 0 | 58.5458 | 747,123,220 | 2023-08-31 |
| 569 | 2023-09-04 | 437,409,597 | -15,000 | 58.5458 | 747,123,220 | 2023-08-31 |
| 570 | 2023-08-31 | 437,424,597 | 5,000 | 58.5479 | 747,123,220 | 2023-08-31 |
| 571 | 2023-08-30 | 437,419,597 | 20,000 | 58.5472 | 747,123,220 | 2023-07-31 |
| 572 | 2023-08-29 | 437,399,597 | 0 | 58.5445 | 747,123,220 | 2023-07-31 |
| 573 | 2023-08-28 | 437,399,597 | 50,000 | 58.5445 | 747,123,220 | 2023-07-31 |
| 574 | 2023-08-25 | 437,349,597 | 0 | 58.5378 | 747,123,220 | 2023-07-31 |
| 575 | 2023-08-24 | 437,349,597 | 0 | 58.5378 | 747,123,220 | 2023-07-31 |
| 576 | 2023-08-23 | 437,349,597 | 0 | 58.5378 | 747,123,220 | 2023-07-31 |
| 577 | 2023-08-22 | 437,349,597 | 0 | 58.5378 | 747,123,220 | 2023-07-31 |
| 578 | 2023-08-21 | 437,349,597 | -40,000 | 58.5378 | 747,123,220 | 2023-07-31 |
| 579 | 2023-08-18 | 437,389,597 | -1,295,000 | 58.5432 | 747,123,220 | 2023-07-31 |
| 580 | 2023-08-17 | 438,684,597 | -100,000 | 58.7165 | 747,123,220 | 2023-07-31 |
| 581 | 2023-08-16 | 438,784,597 | -120,000 | 58.7299 | 747,123,220 | 2023-07-31 |
| 582 | 2023-08-15 | 438,904,597 | 0 | 58.7459 | 747,123,220 | 2023-07-31 |
| 583 | 2023-08-14 | 438,904,597 | 0 | 58.7459 | 747,123,220 | 2023-07-31 |
| 584 | 2023-08-11 | 438,904,597 | -20,000 | 58.7459 | 747,123,220 | 2023-07-31 |
| 585 | 2023-08-10 | 438,924,597 | 0 | 58.7486 | 747,123,220 | 2023-07-31 |
| 586 | 2023-08-09 | 438,924,597 | 0 | 58.7486 | 747,123,220 | 2023-07-31 |
| 587 | 2023-08-08 | 438,924,597 | -30,000 | 58.7486 | 747,123,220 | 2023-07-31 |
| 588 | 2023-08-07 | 438,954,597 | 0 | 58.7526 | 747,123,220 | 2023-07-31 |
| 589 | 2023-08-04 | 438,954,597 | -160,500 | 58.7526 | 747,123,220 | 2023-07-31 |
| 590 | 2023-08-03 | 439,115,097 | 60,000 | 58.7741 | 747,123,220 | 2023-07-31 |
| 591 | 2023-08-02 | 439,055,097 | -190,000 | 58.7661 | 747,123,220 | 2023-07-31 |
| 592 | 2023-08-01 | 439,245,097 | -200,000 | 58.7915 | 747,123,220 | 2023-07-31 |
| 593 | 2023-07-31 | 439,445,097 | 51,133,864 | 58.8183 | 747,123,220 | 2023-07-31 |
| 594 | 2023-07-28 | 388,311,233 | 0 | 51.9742 | 747,123,220 | 2023-06-30 |
| 595 | 2023-07-27 | 388,311,233 | -255,000 | 51.9742 | 747,123,220 | 2023-06-30 |
| 596 | 2023-07-26 | 388,566,233 | 45,000 | 52.0083 | 747,123,220 | 2023-06-30 |
| 597 | 2023-07-25 | 388,521,233 | 0 | 52.0023 | 747,123,220 | 2023-06-30 |
| 598 | 2023-07-24 | 388,521,233 | 126,926 | 52.0023 | 747,123,220 | 2023-06-30 |
| 599 | 2023-07-21 | 388,394,307 | 0 | 51.9853 | 747,123,220 | 2023-06-30 |
| 600 | 2023-07-20 | 388,394,307 | 60,000 | 51.9853 | 747,123,220 | 2023-06-30 |
| 601 | 2023-07-19 | 388,334,307 | 155,000 | 51.9773 | 747,123,220 | 2023-06-30 |
| 602 | 2023-07-18 | 388,179,307 | -5,080 | 51.9565 | 747,123,220 | 2023-06-30 |
| 603 | 2023-07-14 | 388,184,387 | 0 | 51.9572 | 747,123,220 | 2023-06-30 |
| 604 | 2023-07-13 | 388,184,387 | 190,000 | 51.9572 | 747,123,220 | 2023-06-30 |
| 605 | 2023-07-12 | 387,994,387 | -90,000 | 51.9318 | 747,123,220 | 2023-06-30 |
| 606 | 2023-07-11 | 388,084,387 | 790,000 | 51.9438 | 747,123,220 | 2023-06-30 |
| 607 | 2023-07-10 | 387,294,387 | 35,000 | 51.8381 | 747,123,220 | 2023-06-30 |
| 608 | 2023-07-07 | 387,259,387 | 20,000 | 51.8334 | 747,123,220 | 2023-06-30 |
| 609 | 2023-07-06 | 387,239,387 | 225,000 | 51.8307 | 747,123,220 | 2023-06-30 |
| 610 | 2023-07-05 | 387,014,387 | -425,000 | 51.8006 | 747,123,220 | 2023-06-30 |
| 611 | 2023-07-04 | 387,439,387 | 590,000 | 51.8575 | 747,123,220 | 2023-06-30 |
| 612 | 2023-07-03 | 386,849,387 | 285,000 | 51.7785 | 747,123,220 | 2023-06-30 |
| 613 | 2023-06-30 | 386,564,387 | 249,922 | 51.7404 | 747,123,220 | 2023-06-30 |
| 614 | 2023-06-29 | 386,314,465 | 1,337,500 | 51.7069 | 747,123,220 | 2023-05-31 |
| 615 | 2023-06-28 | 384,976,965 | 0 | 51.5279 | 747,123,220 | 2023-05-31 |
| 616 | 2023-06-27 | 384,976,965 | 0 | 51.5279 | 747,123,220 | 2023-05-31 |
| 617 | 2023-06-26 | 384,976,965 | 0 | 51.5279 | 747,123,220 | 2023-05-31 |
| 618 | 2023-06-23 | 384,976,965 | 80 | 51.5279 | 747,123,220 | 2023-05-31 |
| 619 | 2023-06-21 | 384,976,885 | 0 | 51.5279 | 747,123,220 | 2023-05-31 |
| 620 | 2023-06-20 | 384,976,885 | 0 | 51.5279 | 747,123,220 | 2023-05-31 |
| 621 | 2023-06-19 | 384,976,885 | 0 | 51.5279 | 747,123,220 | 2023-05-31 |
| 622 | 2023-06-16 | 384,976,885 | -70,000 | 51.5279 | 747,123,220 | 2023-05-31 |
| 623 | 2023-06-15 | 385,046,885 | 0 | 51.5373 | 747,123,220 | 2023-05-31 |
| 624 | 2023-06-14 | 385,046,885 | 10,000 | 51.5373 | 747,123,220 | 2023-05-31 |
| 625 | 2023-06-13 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-05-31 |
| 626 | 2023-06-12 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-05-31 |
| 627 | 2023-06-09 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-05-31 |
| 628 | 2023-06-08 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-05-31 |
| 629 | 2023-06-07 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-05-31 |
| 630 | 2023-06-06 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-05-31 |
| 631 | 2023-06-05 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-05-31 |
| 632 | 2023-06-02 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-05-31 |
| 633 | 2023-06-01 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-05-31 |
| 634 | 2023-05-31 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-05-31 |
| 635 | 2023-05-30 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-04-30 |
| 636 | 2023-05-29 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-04-30 |
| 637 | 2023-05-25 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-04-30 |
| 638 | 2023-05-24 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-04-30 |
| 639 | 2023-05-23 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-04-30 |
| 640 | 2023-05-22 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-04-30 |
| 641 | 2023-05-19 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-04-30 |
| 642 | 2023-05-18 | 385,036,885 | 0 | 51.5359 | 747,123,220 | 2023-04-30 |
| 643 | 2023-05-17 | 385,036,885 | 2,000,000 | 51.5359 | 747,123,220 | 2023-04-30 |
| 644 | 2023-05-16 | 383,036,885 | 0 | 51.2682 | 747,123,220 | 2023-04-30 |
| 645 | 2023-05-15 | 383,036,885 | -5,000 | 51.2682 | 747,123,220 | 2023-04-30 |
| 646 | 2023-05-12 | 383,041,885 | 0 | 51.2689 | 747,123,220 | 2023-04-30 |
| 647 | 2023-05-11 | 383,041,885 | 0 | 51.2689 | 747,123,220 | 2023-04-30 |
| 648 | 2023-05-10 | 383,041,885 | 0 | 51.2689 | 747,123,220 | 2023-04-30 |
| 649 | 2023-05-09 | 383,041,885 | 0 | 51.2689 | 747,123,220 | 2023-04-30 |
| 650 | 2023-05-08 | 383,041,885 | 0 | 51.2689 | 747,123,220 | 2023-04-30 |
| 651 | 2023-05-05 | 383,041,885 | -5,000 | 51.2689 | 747,123,220 | 2023-04-30 |
| 652 | 2023-05-04 | 383,046,885 | 5,000 | 51.2696 | 747,123,220 | 2023-04-30 |
| 653 | 2023-05-03 | 383,041,885 | 0 | 51.2689 | 747,123,220 | 2023-04-30 |
| 654 | 2023-05-02 | 383,041,885 | 0 | 51.2689 | 747,123,220 | 2023-04-30 |
| 655 | 2023-04-28 | 383,041,885 | 0 | 51.2689 | 747,123,220 | 2023-03-31 |
| 656 | 2023-04-27 | 383,041,885 | 0 | 51.2689 | 747,123,220 | 2023-03-31 |
| 657 | 2023-04-26 | 383,041,885 | -42,526 | 51.2689 | 747,123,220 | 2023-03-31 |
| 658 | 2023-04-25 | 383,084,411 | 0 | 51.2746 | 747,123,220 | 2023-03-31 |
| 659 | 2023-04-24 | 383,084,411 | 0 | 51.2746 | 747,123,220 | 2023-03-31 |
| 660 | 2023-04-21 | 383,084,411 | 0 | 51.2746 | 747,123,220 | 2023-03-31 |
| 661 | 2023-04-20 | 383,084,411 | -685,000 | 51.2746 | 747,123,220 | 2023-03-31 |
| 662 | 2023-04-19 | 383,769,411 | 0 | 51.3663 | 747,123,220 | 2023-03-31 |
| 663 | 2023-04-18 | 383,769,411 | -400,000 | 51.3663 | 747,123,220 | 2023-03-31 |
| 664 | 2023-04-17 | 384,169,411 | 0 | 51.4198 | 747,123,220 | 2023-03-31 |
| 665 | 2023-04-14 | 384,169,411 | 0 | 51.4198 | 747,123,220 | 2023-03-31 |
| 666 | 2023-04-13 | 384,169,411 | 0 | 51.4198 | 747,123,220 | 2023-03-31 |
| 667 | 2023-04-12 | 384,169,411 | 0 | 51.4198 | 747,123,220 | 2023-03-31 |
| 668 | 2023-04-11 | 384,169,411 | 0 | 51.4198 | 747,123,220 | 2023-03-31 |
| 669 | 2023-04-06 | 384,169,411 | -5,000 | 51.4198 | 747,123,220 | 2023-03-31 |
| 670 | 2023-04-04 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-03-31 |
| 671 | 2023-04-03 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-03-31 |
| 672 | 2023-03-31 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-03-31 |
| 673 | 2023-03-30 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-02-28 |
| 674 | 2023-03-29 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-02-28 |
| 675 | 2023-03-28 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-02-28 |
| 676 | 2023-03-27 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-02-28 |
| 677 | 2023-03-24 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-02-28 |
| 678 | 2023-03-23 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-02-28 |
| 679 | 2023-03-22 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-02-28 |
| 680 | 2023-03-21 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-02-28 |
| 681 | 2023-03-20 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-02-28 |
| 682 | 2023-03-17 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-02-28 |
| 683 | 2023-03-16 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-02-28 |
| 684 | 2023-03-15 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-02-28 |
| 685 | 2023-03-14 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-02-28 |
| 686 | 2023-03-13 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-02-28 |
| 687 | 2023-03-10 | 384,174,411 | 0 | 51.4205 | 747,123,220 | 2023-02-28 |
| 688 | 2023-03-09 | 384,174,411 | -100,000 | 51.4205 | 747,123,220 | 2023-02-28 |
| 689 | 2023-03-08 | 384,274,411 | 0 | 51.4339 | 747,123,220 | 2023-02-28 |
| 690 | 2023-03-07 | 384,274,411 | 0 | 51.4339 | 747,123,220 | 2023-02-28 |
| 691 | 2023-03-06 | 384,274,411 | 0 | 51.4339 | 747,123,220 | 2023-02-28 |
| 692 | 2023-03-03 | 384,274,411 | 0 | 51.4339 | 747,123,220 | 2023-02-28 |
| 693 | 2023-03-02 | 384,274,411 | -40,000 | 51.4339 | 747,123,220 | 2023-02-28 |
| 694 | 2023-03-01 | 384,314,411 | 0 | 51.4392 | 747,123,220 | 2023-02-28 |
| 695 | 2023-02-28 | 384,314,411 | 0 | 51.4392 | 747,123,220 | 2023-02-28 |
| 696 | 2023-02-27 | 384,314,411 | 0 | 51.4392 | 747,123,220 | 2023-01-31 |
| 697 | 2023-02-24 | 384,314,411 | 0 | 51.4392 | 747,123,220 | 2023-01-31 |
| 698 | 2023-02-23 | 384,314,411 | 0 | 51.4392 | 747,123,220 | 2023-01-31 |
| 699 | 2023-02-22 | 384,314,411 | 0 | 51.4392 | 747,123,220 | 2023-01-31 |
| 700 | 2023-02-21 | 384,314,411 | 0 | 51.4392 | 747,123,220 | 2023-01-31 |
| 701 | 2023-02-20 | 384,314,411 | 0 | 51.4392 | 747,123,220 | 2023-01-31 |
| 702 | 2023-02-17 | 384,314,411 | 0 | 51.4392 | 747,123,220 | 2023-01-31 |
| 703 | 2023-02-16 | 384,314,411 | 0 | 51.4392 | 747,123,220 | 2023-01-31 |
| 704 | 2023-02-15 | 384,314,411 | 0 | 51.4392 | 747,123,220 | 2023-01-31 |
| 705 | 2023-02-14 | 384,314,411 | 0 | 51.4392 | 747,123,220 | 2023-01-31 |
| 706 | 2023-02-13 | 384,314,411 | 0 | 51.4392 | 747,123,220 | 2023-01-31 |
| 707 | 2023-02-10 | 384,314,411 | 291,290,668 | 51.4392 | 747,123,220 | 2023-01-31 |
| 708 | 2023-02-09 | 93,023,743 | 0 | 12.4509 | 747,123,220 | 2023-01-31 |
| 709 | 2023-02-08 | 93,023,743 | 0 | 12.4509 | 747,123,220 | 2023-01-31 |
| 710 | 2023-02-07 | 93,023,743 | -64,860 | 12.4509 | 747,123,220 | 2023-01-31 |
| 711 | 2023-02-06 | 93,088,603 | -50,000 | 12.4596 | 747,123,220 | 2023-01-31 |
| 712 | 2023-02-03 | 93,138,603 | -105,000 | 12.4663 | 747,123,220 | 2023-01-31 |
| 713 | 2023-02-02 | 93,243,603 | 0 | 12.4804 | 747,123,220 | 2023-01-31 |
| 714 | 2023-02-01 | 93,243,603 | -5,000 | 12.4804 | 747,123,220 | 2023-01-31 |
| 715 | 2023-01-31 | 93,248,603 | 0 | 12.4810 | 747,123,220 | 2023-01-31 |
| 716 | 2023-01-30 | 93,248,603 | 145,000 | 12.4810 | 747,123,220 | 2022-12-31 |
| 717 | 2023-01-27 | 93,103,603 | 182 | 12.4616 | 747,123,220 | 2022-12-31 |
| 718 | 2023-01-26 | 93,103,421 | 60,100 | 12.4616 | 747,123,220 | 2022-12-31 |
| 719 | 2023-01-20 | 93,043,321 | 0 | 12.4535 | 747,123,220 | 2022-12-31 |
| 720 | 2023-01-19 | 93,043,321 | 0 | 12.4535 | 747,123,220 | 2022-12-31 |
| 721 | 2023-01-18 | 93,043,321 | -1,000 | 12.4535 | 747,123,220 | 2022-12-31 |
| 722 | 2023-01-17 | 93,044,321 | 0 | 12.4537 | 747,123,220 | 2022-12-31 |
| 723 | 2023-01-16 | 93,044,321 | 0 | 12.4537 | 747,123,220 | 2022-12-31 |
| 724 | 2023-01-13 | 93,044,321 | 0 | 12.4537 | 747,123,220 | 2022-12-31 |
| 725 | 2023-01-12 | 93,044,321 | 0 | 12.4537 | 747,123,220 | 2022-12-31 |
| 726 | 2023-01-11 | 93,044,321 | 15,000 | 12.4537 | 747,123,220 | 2022-12-31 |
| 727 | 2023-01-10 | 93,029,321 | 0 | 12.4517 | 747,123,220 | 2022-12-31 |
| 728 | 2023-01-09 | 93,029,321 | 0 | 12.4517 | 747,123,220 | 2022-12-31 |
| 729 | 2023-01-06 | 93,029,321 | 0 | 12.4517 | 747,123,220 | 2022-12-31 |
| 730 | 2023-01-05 | 93,029,321 | -35,000 | 12.4517 | 747,123,220 | 2022-12-31 |
| 731 | 2023-01-04 | 93,064,321 | 0 | 12.4564 | 747,123,220 | 2022-12-31 |
| 732 | 2023-01-03 | 93,064,321 | 0 | 12.4564 | 747,123,220 | 2022-12-31 |
| 733 | 2022-12-30 | 93,064,321 | 10,000 | 12.4564 | 747,123,220 | 2022-11-30 |
| 734 | 2022-12-29 | 93,054,321 | 0 | 12.4550 | 747,123,220 | 2022-11-30 |
| 735 | 2022-12-28 | 93,054,321 | 0 | 12.4550 | 747,123,220 | 2022-11-30 |
| 736 | 2022-12-23 | 93,054,321 | 0 | 12.4550 | 747,123,220 | 2022-11-30 |
| 737 | 2022-12-22 | 93,054,321 | 0 | 12.4550 | 747,123,220 | 2022-11-30 |
| 738 | 2022-12-21 | 93,054,321 | 0 | 12.4550 | 747,123,220 | 2022-11-30 |
| 739 | 2022-12-20 | 93,054,321 | 0 | 12.4550 | 747,123,220 | 2022-11-30 |
| 740 | 2022-12-19 | 93,054,321 | 0 | 12.4550 | 747,123,220 | 2022-11-30 |
| 741 | 2022-12-16 | 93,054,321 | 0 | 12.4550 | 747,123,220 | 2022-11-30 |
| 742 | 2022-12-15 | 93,054,321 | 0 | 12.4550 | 747,123,220 | 2022-11-30 |
| 743 | 2022-12-14 | 93,054,321 | 0 | 12.4550 | 747,123,220 | 2022-11-30 |
| 744 | 2022-12-13 | 93,054,321 | -34,650 | 12.4550 | 747,123,220 | 2022-11-30 |
| 745 | 2022-12-12 | 93,088,971 | -20,000 | 12.4597 | 747,123,220 | 2022-11-30 |
| 746 | 2022-12-09 | 93,108,971 | 0 | 12.4623 | 747,123,220 | 2022-11-30 |
| 747 | 2022-12-08 | 93,108,971 | -400,000 | 12.4623 | 747,123,220 | 2022-11-30 |
| 748 | 2022-12-07 | 93,508,971 | 0 | 12.5159 | 747,123,220 | 2022-11-30 |
| 749 | 2022-12-06 | 93,508,971 | -95,000 | 12.5159 | 747,123,220 | 2022-11-30 |
| 750 | 2022-12-05 | 93,603,971 | -55,000 | 12.5286 | 747,123,220 | 2022-11-30 |
| 751 | 2022-12-02 | 93,658,971 | 5,000 | 12.5359 | 747,123,220 | 2022-11-30 |
| 752 | 2022-12-01 | 93,653,971 | 0 | 12.5353 | 747,123,220 | 2022-11-30 |
| 753 | 2022-11-30 | 93,653,971 | 0 | 12.5353 | 747,123,220 | 2022-11-30 |
| 754 | 2022-11-29 | 93,653,971 | -5,000 | 12.5353 | 747,123,220 | 2022-10-31 |
| 755 | 2022-11-28 | 93,658,971 | 0 | 12.5359 | 747,123,220 | 2022-10-31 |
| 756 | 2022-11-25 | 93,658,971 | 0 | 12.5359 | 747,123,220 | 2022-10-31 |
| 757 | 2022-11-24 | 93,658,971 | 0 | 12.5359 | 747,123,220 | 2022-10-31 |
| 758 | 2022-11-23 | 93,658,971 | 0 | 12.5359 | 747,123,220 | 2022-10-31 |
| 759 | 2022-11-22 | 93,658,971 | 972 | 12.5359 | 747,123,220 | 2022-10-31 |
| 760 | 2022-11-21 | 93,657,999 | 0 | 12.5358 | 747,123,220 | 2022-10-31 |
| 761 | 2022-11-18 | 93,657,999 | 0 | 12.5358 | 747,123,220 | 2022-10-31 |
| 762 | 2022-11-17 | 93,657,999 | -140,000 | 12.5358 | 747,123,220 | 2022-10-31 |
| 763 | 2022-11-16 | 93,797,999 | -385,000 | 12.5546 | 747,123,220 | 2022-10-31 |
| 764 | 2022-11-15 | 94,182,999 | -450,000 | 12.6061 | 747,123,220 | 2022-10-31 |
| 765 | 2022-11-14 | 94,632,999 | 7,660,000 | 12.6663 | 747,123,220 | 2022-10-31 |
| 766 | 2022-11-11 | 86,972,999 | 0 | 11.6411 | 747,123,220 | 2022-10-31 |
| 767 | 2022-11-10 | 86,972,999 | 0 | 11.6411 | 747,123,220 | 2022-10-31 |
| 768 | 2022-11-09 | 86,972,999 | 0 | 11.6411 | 747,123,220 | 2022-10-31 |
| 769 | 2022-11-08 | 86,972,999 | 5,000 | 11.6411 | 747,123,220 | 2022-10-31 |
| 770 | 2022-11-07 | 86,967,999 | 0 | 11.6404 | 747,123,220 | 2022-10-31 |
| 771 | 2022-11-04 | 86,967,999 | 0 | 11.6404 | 747,123,220 | 2022-10-31 |
| 772 | 2022-11-03 | 86,967,999 | 15,000 | 11.6404 | 747,123,220 | 2022-10-31 |
| 773 | 2022-11-02 | 86,952,999 | 0 | 11.6384 | 747,123,220 | 2022-10-31 |
| 774 | 2022-11-01 | 86,952,999 | 0 | 11.6384 | 747,123,220 | 2022-10-31 |
| 775 | 2022-10-31 | 86,952,999 | 0 | 11.6384 | 747,123,220 | 2022-10-31 |
| 776 | 2022-10-28 | 86,952,999 | 0 | 11.6384 | 747,123,220 | 2022-09-30 |
| 777 | 2022-10-27 | 86,952,999 | 0 | 11.6384 | 747,123,220 | 2022-09-30 |
| 778 | 2022-10-26 | 86,952,999 | 0 | 11.6384 | 747,123,220 | 2022-09-30 |
| 779 | 2022-10-25 | 86,952,999 | 750,250 | 11.6384 | 747,123,220 | 2022-09-30 |
| 780 | 2022-10-24 | 86,202,749 | 0 | 11.5380 | 747,123,220 | 2022-09-30 |
| 781 | 2022-10-21 | 86,202,749 | 20,000 | 11.5380 | 747,123,220 | 2022-09-30 |
| 782 | 2022-10-20 | 86,182,749 | -1,400 | 11.5353 | 747,123,220 | 2022-09-30 |
| 783 | 2022-10-19 | 86,184,149 | -100,000 | 11.5355 | 747,123,220 | 2022-09-30 |
| 784 | 2022-10-18 | 86,284,149 | 275,000 | 11.5489 | 747,123,220 | 2022-09-30 |
| 785 | 2022-10-17 | 86,009,149 | 20,000 | 11.5120 | 747,123,220 | 2022-09-30 |
| 786 | 2022-10-14 | 85,989,149 | 0 | 11.5094 | 747,123,220 | 2022-09-30 |
| 787 | 2022-10-13 | 85,989,149 | 0 | 11.5094 | 747,123,220 | 2022-09-30 |
| 788 | 2022-10-12 | 85,989,149 | 0 | 11.5094 | 747,123,220 | 2022-09-30 |
| 789 | 2022-10-11 | 85,989,149 | 0 | 11.5094 | 747,123,220 | 2022-09-30 |
| 790 | 2022-10-10 | 85,989,149 | 0 | 11.5094 | 747,123,220 | 2022-09-30 |
| 791 | 2022-10-07 | 85,989,149 | 0 | 11.5094 | 747,123,220 | 2022-09-30 |
| 792 | 2022-10-06 | 85,989,149 | 0 | 11.5094 | 747,123,220 | 2022-09-30 |
| 793 | 2022-10-05 | 85,989,149 | -35,000 | 11.5094 | 747,123,220 | 2022-09-30 |
| 794 | 2022-10-03 | 86,024,149 | 0 | 11.5141 | 747,123,220 | 2022-09-30 |
| 795 | 2022-09-30 | 86,024,149 | 0 | 11.5141 | 747,123,220 | 2022-09-30 |
| 796 | 2022-09-29 | 86,024,149 | 25,000 | 11.5141 | 747,123,220 | 2022-08-31 |
| 797 | 2022-09-28 | 85,999,149 | 0 | 11.5107 | 747,123,220 | 2022-08-31 |
| 798 | 2022-09-27 | 85,999,149 | 0 | 11.5107 | 747,123,220 | 2022-08-31 |
| 799 | 2022-09-26 | 85,999,149 | 0 | 11.5107 | 747,123,220 | 2022-08-31 |
| 800 | 2022-09-23 | 85,999,149 | 0 | 11.5107 | 747,123,220 | 2022-08-31 |
| 801 | 2022-09-22 | 85,999,149 | 0 | 11.5107 | 747,123,220 | 2022-08-31 |
| 802 | 2022-09-21 | 85,999,149 | 10,000 | 11.5107 | 747,123,220 | 2022-08-31 |
| 803 | 2022-09-20 | 85,989,149 | 0 | 11.5094 | 747,123,220 | 2022-08-31 |
| 804 | 2022-09-19 | 85,989,149 | 0 | 11.5094 | 747,123,220 | 2022-08-31 |
| 805 | 2022-09-16 | 85,989,149 | 5,000 | 11.5094 | 747,123,220 | 2022-08-31 |
| 806 | 2022-09-15 | 85,984,149 | -5,000 | 11.5087 | 747,123,220 | 2022-08-31 |
| 807 | 2022-09-14 | 85,989,149 | -415,000 | 11.5094 | 747,123,220 | 2022-08-31 |
| 808 | 2022-09-13 | 86,404,149 | 0 | 11.5649 | 747,123,220 | 2022-08-31 |
| 809 | 2022-09-09 | 86,404,149 | -13,600 | 11.5649 | 747,123,220 | 2022-08-31 |
| 810 | 2022-09-08 | 86,417,749 | 0 | 11.5667 | 747,123,220 | 2022-08-31 |
| 811 | 2022-09-07 | 86,417,749 | 0 | 11.5667 | 747,123,220 | 2022-08-31 |
| 812 | 2022-09-06 | 86,417,749 | -20,000 | 11.5667 | 747,123,220 | 2022-08-31 |
| 813 | 2022-09-05 | 86,437,749 | -11,500 | 11.5694 | 747,123,220 | 2022-08-31 |
| 814 | 2022-09-02 | 86,449,249 | -45,000 | 11.5709 | 747,123,220 | 2022-08-31 |
| 815 | 2022-09-01 | 86,494,249 | 0 | 11.5770 | 747,123,220 | 2022-08-31 |
| 816 | 2022-08-31 | 86,494,249 | -35,000 | 11.5770 | 747,123,220 | 2022-08-31 |
| 817 | 2022-08-30 | 86,529,249 | -185,000 | 11.5817 | 747,123,220 | 2022-07-31 |
| 818 | 2022-08-29 | 86,714,249 | 30,000 | 11.6064 | 747,123,220 | 2022-07-31 |
| 819 | 2022-08-26 | 86,684,249 | -175,000 | 11.6024 | 747,123,220 | 2022-07-31 |
| 820 | 2022-08-25 | 86,859,249 | -32,250 | 11.6258 | 747,123,220 | 2022-07-31 |
| 821 | 2022-08-24 | 86,891,499 | 0 | 11.6301 | 747,123,220 | 2022-07-31 |
| 822 | 2022-08-23 | 86,891,499 | 0 | 11.6301 | 747,123,220 | 2022-07-31 |
| 823 | 2022-08-22 | 86,891,499 | 0 | 11.6301 | 747,123,220 | 2022-07-31 |
| 824 | 2022-08-19 | 86,891,499 | 15,000 | 11.6301 | 747,123,220 | 2022-07-31 |
| 825 | 2022-08-18 | 86,876,499 | -20,000 | 11.6281 | 747,123,220 | 2022-07-31 |
| 826 | 2022-08-17 | 86,896,499 | 0 | 11.6308 | 747,123,220 | 2022-07-31 |
| 827 | 2022-08-16 | 86,896,499 | -240,000 | 11.6308 | 747,123,220 | 2022-07-31 |
| 828 | 2022-08-15 | 87,136,499 | 20,000 | 11.6629 | 747,123,220 | 2022-07-31 |
| 829 | 2022-08-12 | 87,116,499 | -55,000 | 11.6603 | 747,123,220 | 2022-07-31 |
| 830 | 2022-08-11 | 87,171,499 | -40,000 | 11.6676 | 747,123,220 | 2022-07-31 |
| 831 | 2022-08-10 | 87,211,499 | 0 | 11.6730 | 747,123,220 | 2022-07-31 |
| 832 | 2022-08-09 | 87,211,499 | 0 | 11.6730 | 747,123,220 | 2022-07-31 |
| 833 | 2022-08-08 | 87,211,499 | -5,000 | 11.6730 | 747,123,220 | 2022-07-31 |
| 834 | 2022-08-05 | 87,216,499 | -110,000 | 11.6736 | 747,123,220 | 2022-07-31 |
| 835 | 2022-08-04 | 87,326,499 | -10,000 | 11.6884 | 747,123,220 | 2022-07-31 |
| 836 | 2022-08-03 | 87,336,499 | -25,000 | 11.6897 | 747,123,220 | 2022-07-31 |
| 837 | 2022-08-02 | 87,361,499 | -100,000 | 11.6931 | 747,123,220 | 2022-07-31 |
| 838 | 2022-08-01 | 87,461,499 | 0 | 11.7064 | 747,123,220 | 2022-07-31 |
| 839 | 2022-07-29 | 87,461,499 | 45,000 | 11.7064 | 747,123,220 | 2022-06-30 |
| 840 | 2022-07-28 | 87,416,499 | 0 | 11.7004 | 747,123,220 | 2022-06-30 |
| 841 | 2022-07-27 | 87,416,499 | -100,000 | 11.7004 | 747,123,220 | 2022-06-30 |
| 842 | 2022-07-26 | 87,516,499 | 30,000 | 11.7138 | 747,123,220 | 2022-06-30 |
| 843 | 2022-07-25 | 87,486,499 | 0 | 11.7098 | 747,123,220 | 2022-06-30 |
| 844 | 2022-07-22 | 87,486,499 | 200,000 | 11.7098 | 747,123,220 | 2022-06-30 |
| 845 | 2022-07-21 | 87,286,499 | 15,000 | 11.6830 | 747,123,220 | 2022-06-30 |
| 846 | 2022-07-20 | 87,271,499 | 100,000 | 11.6810 | 747,123,220 | 2022-06-30 |
| 847 | 2022-07-19 | 87,171,499 | 20,000 | 11.6676 | 747,123,220 | 2022-06-30 |
| 848 | 2022-07-18 | 87,151,499 | 0 | 11.6649 | 747,123,220 | 2022-06-30 |
| 849 | 2022-07-15 | 87,151,499 | 15,000 | 11.6649 | 747,123,220 | 2022-06-30 |
| 850 | 2022-07-14 | 87,136,499 | 460,000 | 11.6629 | 747,123,220 | 2022-06-30 |
| 851 | 2022-07-13 | 86,676,499 | 50,000 | 11.6014 | 747,123,220 | 2022-06-30 |
| 852 | 2022-07-12 | 86,626,499 | -205,000 | 11.5947 | 747,123,220 | 2022-06-30 |
| 853 | 2022-07-11 | 86,831,499 | 315,000 | 11.6221 | 747,123,220 | 2022-06-30 |
| 854 | 2022-07-08 | 86,516,499 | -150,000 | 11.5800 | 747,123,220 | 2022-06-30 |
| 855 | 2022-07-07 | 86,666,499 | 80,000 | 11.6000 | 747,123,220 | 2022-06-30 |
| 856 | 2022-07-06 | 86,586,499 | 1,650,000 | 11.5893 | 747,123,220 | 2022-06-30 |
| 857 | 2022-07-05 | 84,936,499 | 0 | 11.3685 | 747,123,220 | 2022-06-30 |
| 858 | 2022-07-04 | 84,936,499 | 0 | 11.3685 | 747,123,220 | 2022-06-30 |
| 859 | 2022-06-30 | 84,936,499 | 0 | 11.3685 | 747,123,220 | 2022-06-30 |
| 860 | 2022-06-29 | 84,936,499 | 35,000 | 11.3685 | 747,123,220 | 2022-05-31 |
| 861 | 2022-06-28 | 84,901,499 | 5,000 | 11.3638 | 747,123,220 | 2022-05-31 |
| 862 | 2022-06-27 | 84,896,499 | 0 | 11.3631 | 747,123,220 | 2022-05-31 |
| 863 | 2022-06-24 | 84,896,499 | 0 | 11.3631 | 747,123,220 | 2022-05-31 |
| 864 | 2022-06-23 | 84,896,499 | 10,000 | 11.3631 | 747,123,220 | 2022-05-31 |
| 865 | 2022-06-22 | 84,886,499 | 0 | 11.3618 | 747,123,220 | 2022-05-31 |
| 866 | 2022-06-21 | 84,886,499 | 0 | 11.3618 | 747,123,220 | 2022-05-31 |
| 867 | 2022-06-20 | 84,886,499 | 0 | 11.3618 | 747,123,220 | 2022-05-31 |
| 868 | 2022-06-17 | 84,886,499 | 70,000 | 11.3618 | 747,123,220 | 2022-05-31 |
| 869 | 2022-06-16 | 84,816,499 | 700 | 11.3524 | 747,123,220 | 2022-05-31 |
| 870 | 2022-06-15 | 84,815,799 | 0 | 11.3523 | 747,123,220 | 2022-05-31 |
| 871 | 2022-06-14 | 84,815,799 | 70,000 | 11.3523 | 747,123,220 | 2022-05-31 |
| 872 | 2022-06-13 | 84,745,799 | 162,500 | 11.3429 | 747,123,220 | 2022-05-31 |
| 873 | 2022-06-10 | 84,583,299 | 440,000 | 11.3212 | 747,123,220 | 2022-05-31 |
| 874 | 2022-06-09 | 84,143,299 | 10,000 | 11.2623 | 747,123,220 | 2022-05-31 |
| 875 | 2022-06-08 | 84,133,299 | 0 | 11.2610 | 747,123,220 | 2022-05-31 |
| 876 | 2022-06-07 | 84,133,299 | 0 | 11.2610 | 747,123,220 | 2022-05-31 |
| 877 | 2022-06-06 | 84,133,299 | 0 | 11.2610 | 747,123,220 | 2022-05-31 |
| 878 | 2022-06-02 | 84,133,299 | 0 | 11.2610 | 747,123,220 | 2022-05-31 |
| 879 | 2022-06-01 | 84,133,299 | 11 | 11.2610 | 747,123,220 | 2022-05-31 |
| 880 | 2022-05-31 | 84,133,288 | 0 | 11.2610 | 747,123,220 | 2022-05-31 |
| 881 | 2022-05-30 | 84,133,288 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 882 | 2022-05-27 | 84,133,288 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 883 | 2022-05-26 | 84,133,288 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 884 | 2022-05-25 | 84,133,288 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 885 | 2022-05-24 | 84,133,288 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 886 | 2022-05-23 | 84,133,288 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 887 | 2022-05-20 | 84,133,288 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 888 | 2022-05-19 | 84,133,288 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 889 | 2022-05-18 | 84,133,288 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 890 | 2022-05-17 | 84,133,288 | -560 | 11.2610 | 747,123,220 | 2022-04-30 |
| 891 | 2022-05-16 | 84,133,848 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 892 | 2022-05-13 | 84,133,848 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 893 | 2022-05-12 | 84,133,848 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 894 | 2022-05-11 | 84,133,848 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 895 | 2022-05-10 | 84,133,848 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 896 | 2022-05-06 | 84,133,848 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 897 | 2022-05-05 | 84,133,848 | 0 | 11.2610 | 747,123,220 | 2022-04-30 |
| 898 | 2022-05-04 | 84,133,848 | -2,500 | 11.2610 | 747,123,220 | 2022-04-30 |
| 899 | 2022-05-03 | 84,136,348 | 0 | 11.2614 | 747,123,220 | 2022-04-30 |
| 900 | 2022-04-29 | 84,136,348 | 0 | 11.2614 | 747,123,220 | 2022-03-31 |
| 901 | 2022-04-28 | 84,136,348 | 0 | 11.2614 | 747,123,220 | 2022-03-31 |
| 902 | 2022-04-27 | 84,136,348 | 0 | 11.2614 | 747,123,220 | 2022-03-31 |
| 903 | 2022-04-26 | 84,136,348 | 0 | 11.2614 | 747,123,220 | 2022-03-31 |
| 904 | 2022-04-25 | 84,136,348 | 0 | 11.2614 | 747,123,220 | 2022-03-31 |
| 905 | 2022-04-22 | 84,136,348 | 0 | 11.2614 | 747,123,220 | 2022-03-31 |
| 906 | 2022-04-21 | 84,136,348 | 0 | 11.2614 | 747,123,220 | 2022-03-31 |
| 907 | 2022-04-20 | 84,136,348 | 0 | 11.2614 | 747,123,220 | 2022-03-31 |
| 908 | 2022-04-19 | 84,136,348 | 0 | 11.2614 | 747,123,220 | 2022-03-31 |
| 909 | 2022-04-14 | 84,136,348 | 7,200 | 11.2614 | 747,123,220 | 2022-03-31 |
| 910 | 2022-04-13 | 84,129,148 | -5,000 | 11.2604 | 747,123,220 | 2022-03-31 |
| 911 | 2022-04-12 | 84,134,148 | 0 | 11.2611 | 747,123,220 | 2022-03-31 |
| 912 | 2022-04-11 | 84,134,148 | 0 | 11.2611 | 747,123,220 | 2022-03-31 |
| 913 | 2022-04-08 | 84,134,148 | 0 | 11.2611 | 747,123,220 | 2022-03-31 |
| 914 | 2022-04-07 | 84,134,148 | 0 | 11.2611 | 747,123,220 | 2022-03-31 |
| 915 | 2022-04-06 | 84,134,148 | 0 | 11.2611 | 747,123,220 | 2022-03-31 |
| 916 | 2022-04-04 | 84,134,148 | 0 | 11.2611 | 747,123,220 | 2022-03-31 |
| 917 | 2022-04-01 | 84,134,148 | 0 | 11.2611 | 747,123,220 | 2022-03-31 |
| 918 | 2022-03-31 | 84,134,148 | 0 | 11.2611 | 747,123,220 | 2022-03-31 |
| 919 | 2022-03-30 | 84,134,148 | 0 | 11.2611 | 747,123,220 | 2022-02-28 |
| 920 | 2022-03-29 | 84,134,148 | -15,000 | 11.2611 | 747,123,220 | 2022-02-28 |
| 921 | 2022-03-28 | 84,149,148 | 10,000 | 11.2631 | 747,123,220 | 2022-02-28 |
| 922 | 2022-03-25 | 84,139,148 | 10,000 | 11.2617 | 747,123,220 | 2022-02-28 |
| 923 | 2022-03-24 | 84,129,148 | 200,000 | 11.2604 | 747,123,220 | 2022-02-28 |
| 924 | 2022-03-23 | 83,929,148 | 0 | 11.2336 | 747,123,220 | 2022-02-28 |
| 925 | 2022-03-22 | 83,929,148 | 0 | 11.2336 | 747,123,220 | 2022-02-28 |
| 926 | 2022-03-21 | 83,929,148 | -5,000 | 11.2336 | 747,123,220 | 2022-02-28 |
| 927 | 2022-03-18 | 83,934,148 | -7,500 | 11.2343 | 747,123,220 | 2022-02-28 |
| 928 | 2022-03-17 | 83,941,648 | -10,000 | 11.2353 | 747,123,220 | 2022-02-28 |
| 929 | 2022-03-16 | 83,951,648 | 0 | 11.2367 | 747,123,220 | 2022-02-28 |
| 930 | 2022-03-15 | 83,951,648 | 0 | 11.2367 | 747,123,220 | 2022-02-28 |
| 931 | 2022-03-14 | 83,951,648 | 0 | 11.2367 | 747,123,220 | 2022-02-28 |
| 932 | 2022-03-11 | 83,951,648 | 0 | 11.2367 | 747,123,220 | 2022-02-28 |
| 933 | 2022-03-10 | 83,951,648 | 0 | 11.2367 | 747,123,220 | 2022-02-28 |
| 934 | 2022-03-09 | 83,951,648 | -300,000 | 11.2367 | 747,123,220 | 2022-02-28 |
| 935 | 2022-03-08 | 84,251,648 | 0 | 11.2768 | 747,123,220 | 2022-02-28 |
| 936 | 2022-03-07 | 84,251,648 | 0 | 11.2768 | 747,123,220 | 2022-02-28 |
| 937 | 2022-03-04 | 84,251,648 | 0 | 11.2768 | 747,123,220 | 2022-02-28 |
| 938 | 2022-03-03 | 84,251,648 | 0 | 11.2768 | 747,123,220 | 2022-02-28 |
| 939 | 2022-03-02 | 84,251,648 | 0 | 11.2768 | 747,123,220 | 2022-02-28 |
| 940 | 2022-03-01 | 84,251,648 | 0 | 11.2768 | 747,123,220 | 2022-02-28 |
| 941 | 2022-02-28 | 84,251,648 | -5,000 | 11.2768 | 747,123,220 | 2022-02-28 |
| 942 | 2022-02-25 | 84,256,648 | -195,000 | 11.2775 | 747,123,220 | 2022-01-31 |
| 943 | 2022-02-24 | 84,451,648 | 0 | 11.3036 | 747,123,220 | 2022-01-31 |
| 944 | 2022-02-23 | 84,451,648 | 0 | 11.3036 | 747,123,220 | 2022-01-31 |
| 945 | 2022-02-22 | 84,451,648 | -5,000 | 11.3036 | 747,123,220 | 2022-01-31 |
| 946 | 2022-02-21 | 84,456,648 | 10,000 | 11.3042 | 747,123,220 | 2022-01-31 |
| 947 | 2022-02-18 | 84,446,648 | 0 | 11.3029 | 747,123,220 | 2022-01-31 |
| 948 | 2022-02-17 | 84,446,648 | 0 | 11.3029 | 747,123,220 | 2022-01-31 |
| 949 | 2022-02-16 | 84,446,648 | 0 | 11.3029 | 747,123,220 | 2022-01-31 |
| 950 | 2022-02-15 | 84,446,648 | -9,813 | 11.3029 | 747,123,220 | 2022-01-31 |
| 951 | 2022-02-14 | 84,456,461 | 0 | 11.3042 | 747,123,220 | 2022-01-31 |
| 952 | 2022-02-11 | 84,456,461 | -100,000 | 11.3042 | 747,123,220 | 2022-01-31 |
| 953 | 2022-02-10 | 84,556,461 | 0 | 11.3176 | 747,123,220 | 2022-01-31 |
| 954 | 2022-02-09 | 84,556,461 | 0 | 11.3176 | 747,123,220 | 2022-01-31 |
| 955 | 2022-02-08 | 84,556,461 | 0 | 11.3176 | 747,123,220 | 2022-01-31 |
| 956 | 2022-02-07 | 84,556,461 | -17,500 | 11.3176 | 747,123,220 | 2022-01-31 |
| 957 | 2022-02-04 | 84,573,961 | 0 | 11.3199 | 747,123,220 | 2022-01-31 |
| 958 | 2022-01-31 | 84,573,961 | 0 | 11.3199 | 747,123,220 | 2022-01-31 |
| 959 | 2022-01-28 | 84,573,961 | -85,000 | 11.3199 | 747,123,220 | 2021-12-31 |
| 960 | 2022-01-27 | 84,658,961 | -100,000 | 11.3313 | 747,123,220 | 2021-12-31 |
| 961 | 2022-01-26 | 84,758,961 | -10,000 | 11.3447 | 747,123,220 | 2021-12-31 |
| 962 | 2022-01-25 | 84,768,961 | 0 | 11.3460 | 747,123,220 | 2021-12-31 |
| 963 | 2022-01-24 | 84,768,961 | -15,000 | 11.3460 | 747,123,220 | 2021-12-31 |
| 964 | 2022-01-21 | 84,783,961 | 0 | 11.3481 | 747,123,220 | 2021-12-31 |
| 965 | 2022-01-20 | 84,783,961 | 0 | 11.3481 | 747,123,220 | 2021-12-31 |
| 966 | 2022-01-19 | 84,783,961 | 0 | 11.3481 | 747,123,220 | 2021-12-31 |
| 967 | 2022-01-18 | 84,783,961 | 0 | 11.3481 | 747,123,220 | 2021-12-31 |
| 968 | 2022-01-17 | 84,783,961 | 0 | 11.3481 | 747,123,220 | 2021-12-31 |
| 969 | 2022-01-14 | 84,783,961 | -20,000 | 11.3481 | 747,123,220 | 2021-12-31 |
| 970 | 2022-01-13 | 84,803,961 | 0 | 11.3507 | 747,123,220 | 2021-12-31 |
| 971 | 2022-01-12 | 84,803,961 | -50,000 | 11.3507 | 747,123,220 | 2021-12-31 |
| 972 | 2022-01-11 | 84,853,961 | 0 | 11.3574 | 747,123,220 | 2021-12-31 |
| 973 | 2022-01-10 | 84,853,961 | -15,000 | 11.3574 | 747,123,220 | 2021-12-31 |
| 974 | 2022-01-07 | 84,868,961 | 0 | 11.3594 | 747,123,220 | 2021-12-31 |
| 975 | 2022-01-06 | 84,868,961 | -40,000 | 11.3594 | 747,123,220 | 2021-12-31 |
| 976 | 2022-01-05 | 84,908,961 | -5,000 | 11.3648 | 747,123,220 | 2021-12-31 |
| 977 | 2022-01-04 | 84,913,961 | 30,000 | 11.3655 | 747,123,220 | 2021-12-31 |
| 978 | 2022-01-03 | 84,883,961 | -65,000 | 11.3614 | 747,123,220 | 2021-12-31 |
| 979 | 2021-12-31 | 84,948,961 | 0 | 11.3701 | 747,123,220 | 2021-12-31 |
| 980 | 2021-12-30 | 84,948,961 | 10,000 | 11.3701 | 747,123,220 | 2021-11-30 |
| 981 | 2021-12-29 | 84,938,961 | 10,000 | 11.3688 | 747,123,220 | 2021-11-30 |
| 982 | 2021-12-28 | 84,928,961 | 26,021,000 | 11.3675 | 747,123,220 | 2021-11-30 |
| 983 | 2021-12-24 | 58,907,961 | 0 | 7.8846 | 747,123,220 | 2021-11-30 |
| 984 | 2021-12-23 | 58,907,961 | -29,650 | 7.8846 | 747,123,220 | 2021-11-30 |
| 985 | 2021-12-22 | 58,937,611 | 0 | 7.8886 | 747,123,220 | 2021-11-30 |
| 986 | 2021-12-21 | 58,937,611 | 130,000 | 7.8886 | 747,123,220 | 2021-11-30 |
| 987 | 2021-12-20 | 58,807,611 | 0 | 7.8712 | 747,123,220 | 2021-11-30 |
| 988 | 2021-12-17 | 58,807,611 | 50,000 | 7.8712 | 747,123,220 | 2021-11-30 |
| 989 | 2021-12-16 | 58,757,611 | 0 | 7.8645 | 747,123,220 | 2021-11-30 |
| 990 | 2021-12-15 | 58,757,611 | -10,000 | 7.8645 | 747,123,220 | 2021-11-30 |
| 991 | 2021-12-14 | 58,767,611 | 0 | 7.8659 | 747,123,220 | 2021-11-30 |
| 992 | 2021-12-13 | 58,767,611 | 0 | 7.8659 | 747,123,220 | 2021-11-30 |
| 993 | 2021-12-10 | 58,767,611 | -5,000 | 7.8659 | 747,123,220 | 2021-11-30 |
| 994 | 2021-12-09 | 58,772,611 | 5,000 | 7.8665 | 747,123,220 | 2021-11-30 |
| 995 | 2021-12-08 | 58,767,611 | -60,000 | 7.8659 | 747,123,220 | 2021-11-30 |
| 996 | 2021-12-07 | 58,827,611 | 310,000 | 7.8739 | 747,123,220 | 2021-11-30 |
| 997 | 2021-12-06 | 58,517,611 | 22,500 | 7.8324 | 747,123,220 | 2021-11-30 |
| 998 | 2021-12-03 | 58,495,111 | 65,000 | 7.8294 | 747,123,220 | 2021-11-30 |
| 999 | 2021-12-02 | 58,430,111 | 210,000 | 7.8207 | 747,123,220 | 2021-11-30 |
| 1000 | 2021-12-01 | 58,220,111 | 485,000 | 7.7926 | 747,123,220 | 2021-11-30 |
| 1001 | 2021-11-30 | 57,735,111 | 130,000 | 7.7277 | 747,123,220 | 2021-11-30 |
| 1002 | 2021-11-29 | 57,605,111 | 135,000 | 7.7103 | 747,123,220 | 2021-10-31 |
| 1003 | 2021-11-26 | 57,470,111 | 1,045,000 | 7.6922 | 747,123,220 | 2021-10-31 |
| 1004 | 2021-11-25 | 56,425,111 | 430,000 | 7.5523 | 747,123,220 | 2021-10-31 |
| 1005 | 2021-11-24 | 55,995,111 | 0 | 7.4948 | 747,123,220 | 2021-10-31 |
| 1006 | 2021-11-23 | 55,995,111 | 0 | 7.4948 | 747,123,220 | 2021-10-31 |
| 1007 | 2021-11-22 | 55,995,111 | 0 | 7.4948 | 747,123,220 | 2021-10-31 |
| 1008 | 2021-11-19 | 55,995,111 | 6,740 | 7.4948 | 747,123,220 | 2021-10-31 |
| 1009 | 2021-11-18 | 55,988,371 | 0 | 7.4939 | 747,123,220 | 2021-10-31 |
| 1010 | 2021-11-17 | 55,988,371 | 0 | 7.4939 | 747,123,220 | 2021-10-31 |
| 1011 | 2021-11-16 | 55,988,371 | 0 | 7.4939 | 747,123,220 | 2021-10-31 |
| 1012 | 2021-11-15 | 55,988,371 | 0 | 7.4939 | 747,123,220 | 2021-10-31 |
| 1013 | 2021-11-12 | 55,988,371 | 0 | 7.4939 | 747,123,220 | 2021-10-31 |
| 1014 | 2021-11-11 | 55,988,371 | 0 | 7.4939 | 747,123,220 | 2021-10-31 |
| 1015 | 2021-11-10 | 55,988,371 | 4,000,000 | 7.4939 | 747,123,220 | 2021-10-31 |
| 1016 | 2021-11-09 | 51,988,371 | 0 | 6.9585 | 747,123,220 | 2021-10-31 |
| 1017 | 2021-11-08 | 51,988,371 | 0 | 6.9585 | 747,123,220 | 2021-10-31 |
| 1018 | 2021-11-05 | 51,988,371 | 0 | 6.9585 | 747,123,220 | 2021-10-31 |
| 1019 | 2021-11-04 | 51,988,371 | 0 | 6.9585 | 747,123,220 | 2021-10-31 |
| 1020 | 2021-11-03 | 51,988,371 | 0 | 6.9585 | 747,123,220 | 2021-10-31 |
| 1021 | 2021-11-02 | 51,988,371 | -500,000 | 6.9585 | 747,123,220 | 2021-10-31 |
| 1022 | 2021-11-01 | 52,488,371 | 0 | 7.0254 | 747,123,220 | 2021-10-31 |
| 1023 | 2021-10-29 | 52,488,371 | 0 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1024 | 2021-10-28 | 52,488,371 | 0 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1025 | 2021-10-27 | 52,488,371 | -150 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1026 | 2021-10-26 | 52,488,521 | 0 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1027 | 2021-10-25 | 52,488,521 | 0 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1028 | 2021-10-22 | 52,488,521 | 0 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1029 | 2021-10-21 | 52,488,521 | 0 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1030 | 2021-10-20 | 52,488,521 | 0 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1031 | 2021-10-19 | 52,488,521 | 0 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1032 | 2021-10-18 | 52,488,521 | 0 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1033 | 2021-10-15 | 52,488,521 | 0 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1034 | 2021-10-12 | 52,488,521 | 0 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1035 | 2021-10-11 | 52,488,521 | 0 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1036 | 2021-10-08 | 52,488,521 | 0 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1037 | 2021-10-07 | 52,488,521 | 0 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1038 | 2021-10-06 | 52,488,521 | -100,000 | 7.0254 | 747,123,220 | 2021-09-30 |
| 1039 | 2021-10-05 | 52,588,521 | 0 | 7.0388 | 747,123,220 | 2021-09-30 |
| 1040 | 2021-10-04 | 52,588,521 | 0 | 7.0388 | 747,123,220 | 2021-09-30 |
| 1041 | 2021-09-30 | 52,588,521 | 0 | 7.0388 | 747,123,220 | 2021-09-30 |
| 1042 | 2021-09-29 | 52,588,521 | 0 | 7.0388 | 747,123,220 | 2021-08-31 |
| 1043 | 2021-09-28 | 52,588,521 | -360,000 | 7.0388 | 747,123,220 | 2021-08-31 |
| 1044 | 2021-09-27 | 52,948,521 | 0 | 7.0870 | 747,123,220 | 2021-08-31 |
| 1045 | 2021-09-24 | 52,948,521 | 0 | 7.0870 | 747,123,220 | 2021-08-31 |
| 1046 | 2021-09-23 | 52,948,521 | -10,000 | 7.0870 | 747,123,220 | 2021-08-31 |
| 1047 | 2021-09-21 | 52,958,521 | 60,000 | 7.0883 | 747,123,220 | 2021-08-31 |
| 1048 | 2021-09-20 | 52,898,521 | 0 | 7.0803 | 747,123,220 | 2021-08-31 |
| 1049 | 2021-09-17 | 52,898,521 | 0 | 7.0803 | 747,123,220 | 2021-08-31 |
| 1050 | 2021-09-16 | 52,898,521 | 0 | 7.0803 | 747,123,220 | 2021-08-31 |
| 1051 | 2021-09-15 | 52,898,521 | 290,000 | 7.0803 | 747,123,220 | 2021-08-31 |
| 1052 | 2021-09-14 | 52,608,521 | 0 | 7.0415 | 747,123,220 | 2021-08-31 |
| 1053 | 2021-09-13 | 52,608,521 | 305,000 | 7.0415 | 747,123,220 | 2021-08-31 |
| 1054 | 2021-09-10 | 52,303,521 | 0 | 7.0007 | 747,123,220 | 2021-08-31 |
| 1055 | 2021-09-09 | 52,303,521 | 87 | 7.0007 | 747,123,220 | 2021-08-31 |
| 1056 | 2021-09-08 | 52,303,434 | 0 | 7.0006 | 747,123,220 | 2021-08-31 |
| 1057 | 2021-09-07 | 52,303,434 | 0 | 7.0006 | 747,123,220 | 2021-08-31 |
| 1058 | 2021-09-06 | 52,303,434 | 0 | 7.0006 | 747,123,220 | 2021-08-31 |
| 1059 | 2021-09-03 | 52,303,434 | 0 | 7.0006 | 747,123,220 | 2021-08-31 |
| 1060 | 2021-09-02 | 52,303,434 | 0 | 7.0006 | 747,123,220 | 2021-08-31 |
| 1061 | 2021-09-01 | 52,303,434 | 0 | 7.0006 | 747,123,220 | 2021-08-31 |
| 1062 | 2021-08-31 | 52,303,434 | 0 | 7.0006 | 747,123,220 | 2021-08-31 |
| 1063 | 2021-08-30 | 52,303,434 | 0 | 7.0006 | 747,123,220 | 2021-07-31 |
| 1064 | 2021-08-27 | 52,303,434 | 0 | 7.0006 | 747,123,220 | 2021-07-31 |
| 1065 | 2021-08-26 | 52,303,434 | 0 | 7.0006 | 747,123,220 | 2021-07-31 |
| 1066 | 2021-08-25 | 52,303,434 | 0 | 7.0006 | 747,123,220 | 2021-07-31 |
| 1067 | 2021-08-24 | 52,303,434 | 0 | 7.0006 | 747,123,220 | 2021-07-31 |
| 1068 | 2021-08-23 | 52,303,434 | 5,000 | 7.0006 | 747,123,220 | 2021-07-31 |
| 1069 | 2021-08-20 | 52,298,434 | 335,000 | 7.0000 | 747,123,220 | 2021-07-31 |
| 1070 | 2021-08-19 | 51,963,434 | 0 | 6.9551 | 747,123,220 | 2021-07-31 |
| 1071 | 2021-08-18 | 51,963,434 | 0 | 6.9551 | 747,123,220 | 2021-07-31 |
| 1072 | 2021-08-17 | 51,963,434 | 0 | 6.9551 | 747,123,220 | 2021-07-31 |
| 1073 | 2021-08-16 | 51,963,434 | 5,000 | 6.9551 | 747,123,220 | 2021-07-31 |
| 1074 | 2021-08-13 | 51,958,434 | 45,000 | 6.9545 | 747,123,220 | 2021-07-31 |
| 1075 | 2021-08-12 | 51,913,434 | 0 | 6.9484 | 747,123,220 | 2021-07-31 |
| 1076 | 2021-08-11 | 51,913,434 | 0 | 6.9484 | 747,123,220 | 2021-07-31 |
| 1077 | 2021-08-10 | 51,913,434 | 0 | 6.9484 | 747,123,220 | 2021-07-31 |
| 1078 | 2021-08-09 | 51,913,434 | 0 | 6.9484 | 747,123,220 | 2021-07-31 |
| 1079 | 2021-08-06 | 51,913,434 | 0 | 6.9484 | 747,123,220 | 2021-07-31 |
| 1080 | 2021-08-05 | 51,913,434 | 0 | 6.9484 | 747,123,220 | 2021-07-31 |
| 1081 | 2021-08-04 | 51,913,434 | -500,000 | 6.9484 | 747,123,220 | 2021-07-31 |
| 1082 | 2021-08-03 | 52,413,434 | -990,150 | 7.0154 | 747,123,220 | 2021-07-31 |
| 1083 | 2021-08-02 | 53,403,584 | 0 | 7.1479 | 747,123,220 | 2021-07-31 |
| 1084 | 2021-07-30 | 53,403,584 | -640,000 | 7.1479 | 747,123,220 | 2021-06-30 |
| 1085 | 2021-07-29 | 54,043,584 | 0 | 7.2336 | 747,123,220 | 2021-06-30 |
| 1086 | 2021-07-28 | 54,043,584 | 0 | 7.2336 | 747,123,220 | 2021-06-30 |
| 1087 | 2021-07-27 | 54,043,584 | -10,000 | 7.2336 | 747,123,220 | 2021-06-30 |
| 1088 | 2021-07-26 | 54,053,584 | -6 | 7.2349 | 747,123,220 | 2021-06-30 |
| 1089 | 2021-07-23 | 54,053,590 | 5,000 | 7.2349 | 747,123,220 | 2021-06-30 |
| 1090 | 2021-07-22 | 54,048,590 | 0 | 7.2342 | 747,123,220 | 2021-06-30 |
| 1091 | 2021-07-21 | 54,048,590 | 0 | 7.2342 | 747,123,220 | 2021-06-30 |
| 1092 | 2021-07-20 | 54,048,590 | -30,000 | 7.2342 | 747,123,220 | 2021-06-30 |
| 1093 | 2021-07-19 | 54,078,590 | 0 | 7.2382 | 747,123,220 | 2021-06-30 |
| 1094 | 2021-07-16 | 54,078,590 | 0 | 7.2382 | 747,123,220 | 2021-06-30 |
| 1095 | 2021-07-15 | 54,078,590 | 0 | 7.2382 | 747,123,220 | 2021-06-30 |
| 1096 | 2021-07-14 | 54,078,590 | 0 | 7.2382 | 747,123,220 | 2021-06-30 |
| 1097 | 2021-07-13 | 54,078,590 | 0 | 7.2382 | 747,123,220 | 2021-06-30 |
| 1098 | 2021-07-12 | 54,078,590 | 20,000 | 7.2382 | 747,123,220 | 2021-06-30 |
| 1099 | 2021-07-09 | 54,058,590 | 0 | 7.2356 | 747,123,220 | 2021-06-30 |
| 1100 | 2021-07-08 | 54,058,590 | 0 | 7.2356 | 747,123,220 | 2021-06-30 |
| 1101 | 2021-07-07 | 54,058,590 | 0 | 7.2356 | 747,123,220 | 2021-06-30 |
| 1102 | 2021-07-06 | 54,058,590 | 0 | 7.2356 | 747,123,220 | 2021-06-30 |
| 1103 | 2021-07-05 | 54,058,590 | -28,201 | 7.2356 | 747,123,220 | 2021-06-30 |
| 1104 | 2021-07-02 | 54,086,791 | 0 | 7.2393 | 747,123,220 | 2021-06-30 |
| 1105 | 2021-06-30 | 54,086,791 | 0 | 7.2393 | 747,123,220 | 2021-06-30 |
| 1106 | 2021-06-29 | 54,086,791 | 0 | 7.2393 | 747,123,220 | 2021-05-31 |
| 1107 | 2021-06-28 | 54,086,791 | -5,000 | 7.2393 | 747,123,220 | 2021-05-31 |
| 1108 | 2021-06-25 | 54,091,791 | 0 | 7.2400 | 747,123,220 | 2021-05-31 |
| 1109 | 2021-06-24 | 54,091,791 | 0 | 7.2400 | 747,123,220 | 2021-05-31 |
| 1110 | 2021-06-23 | 54,091,791 | 0 | 7.2400 | 747,123,220 | 2021-05-31 |
| 1111 | 2021-06-22 | 54,091,791 | 0 | 7.2400 | 747,123,220 | 2021-05-31 |
| 1112 | 2021-06-21 | 54,091,791 | 205,000 | 7.2400 | 747,123,220 | 2021-05-31 |
| 1113 | 2021-06-18 | 53,886,791 | 0 | 7.2126 | 747,123,220 | 2021-05-31 |
| 1114 | 2021-06-17 | 53,886,791 | 0 | 7.2126 | 747,123,220 | 2021-05-31 |
| 1115 | 2021-06-16 | 53,886,791 | -7,500 | 7.2126 | 747,123,220 | 2021-05-31 |
| 1116 | 2021-06-15 | 53,894,291 | 0 | 7.2136 | 747,123,220 | 2021-05-31 |
| 1117 | 2021-06-11 | 53,894,291 | -5,140 | 7.2136 | 747,123,220 | 2021-05-31 |
| 1118 | 2021-06-10 | 53,899,431 | 0 | 7.2143 | 747,123,220 | 2021-05-31 |
| 1119 | 2021-06-09 | 53,899,431 | 0 | 7.2143 | 747,123,220 | 2021-05-31 |
| 1120 | 2021-06-08 | 53,899,431 | -350 | 7.2143 | 747,123,220 | 2021-05-31 |
| 1121 | 2021-06-07 | 53,899,781 | -15,000 | 7.2143 | 747,123,220 | 2021-05-31 |
| 1122 | 2021-06-04 | 53,914,781 | 40,000 | 7.2163 | 747,123,220 | 2021-05-31 |
| 1123 | 2021-06-03 | 53,874,781 | 0 | 7.2110 | 747,123,220 | 2021-05-31 |
| 1124 | 2021-06-02 | 53,874,781 | 0 | 7.2110 | 747,123,220 | 2021-05-31 |
| 1125 | 2021-06-01 | 53,874,781 | 6,680 | 7.2110 | 747,123,220 | 2021-05-31 |
| 1126 | 2021-05-31 | 53,868,101 | 100,000 | 7.2101 | 747,123,220 | 2021-05-31 |
| 1127 | 2021-05-28 | 53,768,101 | 185,000 | 7.1967 | 747,123,220 | 2021-04-30 |
| 1128 | 2021-05-27 | 53,583,101 | 0 | 7.1719 | 747,123,220 | 2021-04-30 |
| 1129 | 2021-05-26 | 53,583,101 | 0 | 7.1719 | 747,123,220 | 2021-04-30 |
| 1130 | 2021-05-25 | 53,583,101 | 0 | 7.1719 | 747,123,220 | 2021-04-30 |
| 1131 | 2021-05-24 | 53,583,101 | 120,000 | 7.1719 | 747,123,220 | 2021-04-30 |
| 1132 | 2021-05-21 | 53,463,101 | -150 | 7.1559 | 747,123,220 | 2021-04-30 |
| 1133 | 2021-05-20 | 53,463,251 | 0 | 7.1559 | 747,123,220 | 2021-04-30 |
| 1134 | 2021-05-18 | 53,463,251 | 0 | 7.1559 | 747,123,220 | 2021-04-30 |
| 1135 | 2021-05-17 | 53,463,251 | -10,000 | 7.1559 | 747,123,220 | 2021-04-30 |
| 1136 | 2021-05-14 | 53,473,251 | 0 | 7.1572 | 747,123,220 | 2021-04-30 |
| 1137 | 2021-05-13 | 53,473,251 | 0 | 7.1572 | 747,123,220 | 2021-04-30 |
| 1138 | 2021-05-12 | 53,473,251 | 0 | 7.1572 | 747,123,220 | 2021-04-30 |
| 1139 | 2021-05-11 | 53,473,251 | 0 | 7.1572 | 747,123,220 | 2021-04-30 |
| 1140 | 2021-05-10 | 53,473,251 | 0 | 7.1572 | 747,123,220 | 2021-04-30 |
| 1141 | 2021-05-07 | 53,473,251 | 0 | 7.1572 | 747,123,220 | 2021-04-30 |
| 1142 | 2021-05-06 | 53,473,251 | 0 | 7.1572 | 747,123,220 | 2021-04-30 |
| 1143 | 2021-05-05 | 53,473,251 | -60,000 | 7.1572 | 747,123,220 | 2021-04-30 |
| 1144 | 2021-05-04 | 53,533,251 | 0 | 7.1653 | 747,123,220 | 2021-04-30 |
| 1145 | 2021-05-03 | 53,533,251 | 0 | 7.1653 | 747,123,220 | 2021-04-30 |
| 1146 | 2021-04-30 | 53,533,251 | 650,000 | 7.1653 | 747,123,220 | 2021-04-30 |
| 1147 | 2021-04-29 | 52,883,251 | 0 | 7.0783 | 747,123,220 | 2021-03-31 |
| 1148 | 2021-04-28 | 52,883,251 | 0 | 7.0783 | 747,123,220 | 2021-03-31 |
| 1149 | 2021-04-27 | 52,883,251 | 0 | 7.0783 | 747,123,220 | 2021-03-31 |
| 1150 | 2021-04-26 | 52,883,251 | 0 | 7.0783 | 747,123,220 | 2021-03-31 |
| 1151 | 2021-04-23 | 52,883,251 | 0 | 7.0783 | 747,123,220 | 2021-03-31 |
| 1152 | 2021-04-22 | 52,883,251 | 0 | 7.0783 | 747,123,220 | 2021-03-31 |
| 1153 | 2021-04-21 | 52,883,251 | 0 | 7.0783 | 747,123,220 | 2021-03-31 |
| 1154 | 2021-04-20 | 52,883,251 | 0 | 7.0783 | 747,123,220 | 2021-03-31 |
| 1155 | 2021-04-19 | 52,883,251 | 0 | 7.0783 | 747,123,220 | 2021-03-31 |
| 1156 | 2021-04-16 | 52,883,251 | -19,500 | 7.0783 | 747,123,220 | 2021-03-31 |
| 1157 | 2021-04-15 | 52,902,751 | -52,500 | 7.0809 | 747,123,220 | 2021-03-31 |
| 1158 | 2021-04-14 | 52,955,251 | 0 | 7.0879 | 747,123,220 | 2021-03-31 |
| 1159 | 2021-04-13 | 52,955,251 | 0 | 7.0879 | 747,123,220 | 2021-03-31 |
| 1160 | 2021-04-12 | 52,955,251 | 0 | 7.0879 | 747,123,220 | 2021-03-31 |
| 1161 | 2021-04-09 | 52,955,251 | 0 | 7.0879 | 747,123,220 | 2021-03-31 |
| 1162 | 2021-04-08 | 52,955,251 | 0 | 7.0879 | 747,123,220 | 2021-03-31 |
| 1163 | 2021-04-07 | 52,955,251 | 0 | 7.0879 | 747,123,220 | 2021-03-31 |
| 1164 | 2021-04-01 | 52,955,251 | 500 | 7.0879 | 747,123,220 | 2021-03-31 |
| 1165 | 2021-03-31 | 52,954,751 | 0 | 7.0878 | 747,123,220 | 2021-03-31 |
| 1166 | 2021-03-30 | 52,954,751 | 0 | 7.0878 | 747,123,220 | 2021-02-28 |
| 1167 | 2021-03-29 | 52,954,751 | 0 | 7.0878 | 747,123,220 | 2021-02-28 |
| 1168 | 2021-03-26 | 52,954,751 | 0 | 7.0878 | 747,123,220 | 2021-02-28 |
| 1169 | 2021-03-25 | 52,954,751 | 0 | 7.0878 | 747,123,220 | 2021-02-28 |
| 1170 | 2021-03-24 | 52,954,751 | 0 | 7.0878 | 747,123,220 | 2021-02-28 |
| 1171 | 2021-03-23 | 52,954,751 | 0 | 7.0878 | 747,123,220 | 2021-02-28 |
| 1172 | 2021-03-22 | 52,954,751 | 0 | 7.0878 | 747,123,220 | 2021-02-28 |
| 1173 | 2021-03-19 | 52,954,751 | 0 | 7.0878 | 747,123,220 | 2021-02-28 |
| 1174 | 2021-03-18 | 52,954,751 | 0 | 7.0878 | 747,123,220 | 2021-02-28 |
| 1175 | 2021-03-17 | 52,954,751 | 0 | 7.0878 | 747,123,220 | 2021-02-28 |
| 1176 | 2021-03-16 | 52,954,751 | 0 | 7.0878 | 747,123,220 | 2021-02-28 |
| 1177 | 2021-03-15 | 52,954,751 | -50,000 | 7.0878 | 747,123,220 | 2021-02-28 |
| 1178 | 2021-03-12 | 53,004,751 | 0 | 7.0945 | 747,123,220 | 2021-02-28 |
| 1179 | 2021-03-11 | 53,004,751 | 0 | 7.0945 | 747,123,220 | 2021-02-28 |
| 1180 | 2021-03-10 | 53,004,751 | 0 | 7.0945 | 747,123,220 | 2021-02-28 |
| 1181 | 2021-03-09 | 53,004,751 | 0 | 7.0945 | 747,123,220 | 2021-02-28 |
| 1182 | 2021-03-08 | 53,004,751 | -280,000 | 7.0945 | 747,123,220 | 2021-02-28 |
| 1183 | 2021-03-05 | 53,284,751 | -1,498 | 7.1320 | 747,123,220 | 2021-02-28 |
| 1184 | 2021-03-04 | 53,286,249 | 0 | 7.1322 | 747,123,220 | 2021-02-28 |
| 1185 | 2021-03-03 | 53,286,249 | 0 | 7.1322 | 747,123,220 | 2021-02-28 |
| 1186 | 2021-03-02 | 53,286,249 | 0 | 7.1322 | 747,123,220 | 2021-02-28 |
| 1187 | 2021-03-01 | 53,286,249 | -35,000 | 7.1322 | 747,123,220 | 2021-02-28 |
| 1188 | 2021-02-26 | 53,321,249 | 0 | 7.1369 | 747,123,220 | 2021-01-31 |
| 1189 | 2021-02-25 | 53,321,249 | 0 | 7.1369 | 747,123,220 | 2021-01-31 |
| 1190 | 2021-02-24 | 53,321,249 | 50,000 | 7.1369 | 747,123,220 | 2021-01-31 |
| 1191 | 2021-02-23 | 53,271,249 | -20,000 | 7.1302 | 747,123,220 | 2021-01-31 |
| 1192 | 2021-02-22 | 53,291,249 | 0 | 7.1329 | 747,123,220 | 2021-01-31 |
| 1193 | 2021-02-19 | 53,291,249 | 0 | 7.1329 | 747,123,220 | 2021-01-31 |
| 1194 | 2021-02-18 | 53,291,249 | 0 | 7.1329 | 747,123,220 | 2021-01-31 |
| 1195 | 2021-02-17 | 53,291,249 | 0 | 7.1329 | 747,123,220 | 2021-01-31 |
| 1196 | 2021-02-16 | 53,291,249 | 0 | 7.1329 | 747,123,220 | 2021-01-31 |
| 1197 | 2021-02-11 | 53,291,249 | 0 | 7.1329 | 747,123,220 | 2021-01-31 |
| 1198 | 2021-02-10 | 53,291,249 | 0 | 7.1329 | 747,123,220 | 2021-01-31 |
| 1199 | 2021-02-09 | 53,291,249 | 0 | 7.1329 | 747,123,220 | 2021-01-31 |
| 1200 | 2021-02-08 | 53,291,249 | 0 | 7.1329 | 747,123,220 | 2021-01-31 |
| 1201 | 2021-02-05 | 53,291,249 | 0 | 7.1329 | 747,123,220 | 2021-01-31 |
| 1202 | 2021-02-04 | 53,291,249 | 0 | 7.1329 | 747,123,220 | 2021-01-31 |
| 1203 | 2021-02-03 | 53,291,249 | 0 | 7.1329 | 747,123,220 | 2021-01-31 |
| 1204 | 2021-02-02 | 53,291,249 | 0 | 7.1329 | 747,123,220 | 2021-01-31 |
| 1205 | 2021-02-01 | 53,291,249 | 0 | 7.1329 | 747,123,220 | 2021-01-31 |
| 1206 | 2021-01-29 | 53,291,249 | 10,000 | 7.1329 | 747,123,220 | 2020-12-31 |
| 1207 | 2021-01-28 | 53,281,249 | 0 | 7.1315 | 747,123,220 | 2020-12-31 |
| 1208 | 2021-01-27 | 53,281,249 | -65,500 | 7.1315 | 747,123,220 | 2020-12-31 |
| 1209 | 2021-01-26 | 53,346,749 | 0 | 7.1403 | 747,123,220 | 2020-12-31 |
| 1210 | 2021-01-25 | 53,346,749 | 0 | 7.1403 | 747,123,220 | 2020-12-31 |
| 1211 | 2021-01-22 | 53,346,749 | 0 | 7.1403 | 747,123,220 | 2020-12-31 |
| 1212 | 2021-01-21 | 53,346,749 | 0 | 7.1403 | 747,123,220 | 2020-12-31 |
| 1213 | 2021-01-20 | 53,346,749 | 0 | 7.1403 | 747,123,220 | 2020-12-31 |
| 1214 | 2021-01-19 | 53,346,749 | 0 | 7.1403 | 747,123,220 | 2020-12-31 |
| 1215 | 2021-01-18 | 53,346,749 | 0 | 7.1403 | 747,123,220 | 2020-12-31 |
| 1216 | 2021-01-15 | 53,346,749 | 0 | 7.1403 | 747,123,220 | 2020-12-31 |
| 1217 | 2021-01-14 | 53,346,749 | 0 | 7.1403 | 747,123,220 | 2020-12-31 |
| 1218 | 2021-01-13 | 53,346,749 | 10,000 | 7.1403 | 747,123,220 | 2020-12-31 |
| 1219 | 2021-01-12 | 53,336,749 | -70 | 7.1389 | 747,123,220 | 2020-12-31 |
| 1220 | 2021-01-11 | 53,336,819 | 25,000 | 7.1390 | 747,123,220 | 2020-12-31 |
| 1221 | 2021-01-08 | 53,311,819 | 0 | 7.1356 | 747,123,220 | 2020-12-31 |
| 1222 | 2021-01-07 | 53,311,819 | 0 | 7.1356 | 747,123,220 | 2020-12-31 |
| 1223 | 2021-01-06 | 53,311,819 | -50,000 | 7.1356 | 747,123,220 | 2020-12-31 |
| 1224 | 2021-01-05 | 53,361,819 | 0 | 7.1423 | 747,123,220 | 2020-12-31 |
| 1225 | 2021-01-04 | 53,361,819 | 0 | 7.1423 | 747,123,220 | 2020-12-31 |
| 1226 | 2020-12-31 | 53,361,819 | 0 | 7.1423 | 747,123,220 | 2020-12-31 |
| 1227 | 2020-12-30 | 53,361,819 | 0 | 7.1423 | 747,123,220 | 2020-11-30 |
| 1228 | 2020-12-29 | 53,361,819 | 0 | 7.1423 | 747,123,220 | 2020-11-30 |
| 1229 | 2020-12-28 | 53,361,819 | -480 | 7.1423 | 747,123,220 | 2020-11-30 |
| 1230 | 2020-12-24 | 53,362,299 | 0 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1231 | 2020-12-23 | 53,362,299 | -350 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1232 | 2020-12-22 | 53,362,649 | 0 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1233 | 2020-12-21 | 53,362,649 | 0 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1234 | 2020-12-18 | 53,362,649 | 0 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1235 | 2020-12-17 | 53,362,649 | 0 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1236 | 2020-12-16 | 53,362,649 | 0 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1237 | 2020-12-15 | 53,362,649 | 0 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1238 | 2020-12-14 | 53,362,649 | 0 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1239 | 2020-12-11 | 53,362,649 | 0 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1240 | 2020-12-10 | 53,362,649 | 0 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1241 | 2020-12-09 | 53,362,649 | 0 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1242 | 2020-12-08 | 53,362,649 | 0 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1243 | 2020-12-07 | 53,362,649 | 0 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1244 | 2020-12-04 | 53,362,649 | 0 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1245 | 2020-12-03 | 53,362,649 | -5,000 | 7.1424 | 747,123,220 | 2020-11-30 |
| 1246 | 2020-12-02 | 53,367,649 | 0 | 7.1431 | 747,123,220 | 2020-11-30 |
| 1247 | 2020-12-01 | 53,367,649 | 0 | 7.1431 | 747,123,220 | 2020-11-30 |
| 1248 | 2020-11-30 | 53,367,649 | 0 | 7.1431 | 747,123,220 | 2020-11-30 |
| 1249 | 2020-11-27 | 53,367,649 | 0 | 7.1431 | 747,123,220 | 2020-10-31 |
| 1250 | 2020-11-26 | 53,367,649 | -20,000 | 7.1431 | 747,123,220 | 2020-10-31 |
| 1251 | 2020-11-25 | 53,387,649 | 0 | 7.1458 | 747,123,220 | 2020-10-31 |
| 1252 | 2020-11-24 | 53,387,649 | 0 | 7.1458 | 747,123,220 | 2020-10-31 |
| 1253 | 2020-11-23 | 53,387,649 | 0 | 7.1458 | 747,123,220 | 2020-10-31 |
| 1254 | 2020-11-20 | 53,387,649 | 0 | 7.1458 | 747,123,220 | 2020-10-31 |
| 1255 | 2020-11-19 | 53,387,649 | 0 | 7.1458 | 747,123,220 | 2020-10-31 |
| 1256 | 2020-11-18 | 53,387,649 | -30,000 | 7.1458 | 747,123,220 | 2020-10-31 |
| 1257 | 2020-11-17 | 53,417,649 | 0 | 7.1498 | 747,123,220 | 2020-10-31 |
| 1258 | 2020-11-16 | 53,417,649 | 0 | 7.1498 | 747,123,220 | 2020-10-31 |
| 1259 | 2020-11-13 | 53,417,649 | 0 | 7.1498 | 747,123,220 | 2020-10-31 |
| 1260 | 2020-11-12 | 53,417,649 | 0 | 7.1498 | 747,123,220 | 2020-10-31 |
| 1261 | 2020-11-11 | 53,417,649 | 0 | 7.1498 | 747,123,220 | 2020-10-31 |
| 1262 | 2020-11-10 | 53,417,649 | 0 | 7.1498 | 747,123,220 | 2020-10-31 |
| 1263 | 2020-11-09 | 53,417,649 | 0 | 7.1498 | 747,123,220 | 2020-10-31 |
| 1264 | 2020-11-06 | 53,417,649 | 23 | 7.1498 | 747,123,220 | 2020-10-31 |
| 1265 | 2020-11-05 | 53,417,626 | 0 | 7.1498 | 747,123,220 | 2020-10-31 |
| 1266 | 2020-11-04 | 53,417,626 | 0 | 7.1498 | 747,123,220 | 2020-10-31 |
| 1267 | 2020-11-03 | 53,417,626 | 0 | 7.1498 | 747,123,220 | 2020-10-31 |
| 1268 | 2020-11-02 | 53,417,626 | 0 | 7.1498 | 747,123,220 | 2020-10-31 |
| 1269 | 2020-10-30 | 53,417,626 | 0 | 7.1498 | 747,123,220 | 2020-09-30 |
| 1270 | 2020-10-29 | 53,417,626 | 0 | 7.1498 | 747,123,220 | 2020-09-30 |
| 1271 | 2020-10-28 | 53,417,626 | 0 | 7.1498 | 747,123,220 | 2020-09-30 |
| 1272 | 2020-10-27 | 53,417,626 | 0 | 7.1498 | 747,123,220 | 2020-09-30 |
| 1273 | 2020-10-23 | 53,417,626 | -119,500 | 7.1498 | 747,123,220 | 2020-09-30 |
| 1274 | 2020-10-22 | 53,537,126 | 0 | 7.1658 | 747,123,220 | 2020-09-30 |
| 1275 | 2020-10-21 | 53,537,126 | 0 | 7.1658 | 747,123,220 | 2020-09-30 |
| 1276 | 2020-10-20 | 53,537,126 | 0 | 7.1658 | 747,123,220 | 2020-09-30 |
| 1277 | 2020-10-19 | 53,537,126 | -1,000 | 7.1658 | 747,123,220 | 2020-09-30 |
| 1278 | 2020-10-16 | 53,538,126 | 0 | 7.1659 | 747,123,220 | 2020-09-30 |
| 1279 | 2020-10-15 | 53,538,126 | 0 | 7.1659 | 747,123,220 | 2020-09-30 |
| 1280 | 2020-10-14 | 53,538,126 | 0 | 7.1659 | 747,123,220 | 2020-09-30 |
| 1281 | 2020-10-12 | 53,538,126 | -10,000 | 7.1659 | 747,123,220 | 2020-09-30 |
| 1282 | 2020-10-09 | 53,548,126 | 0 | 7.1672 | 747,123,220 | 2020-09-30 |
| 1283 | 2020-10-08 | 53,548,126 | 0 | 7.1672 | 747,123,220 | 2020-09-30 |
| 1284 | 2020-10-07 | 53,548,126 | -80,000 | 7.1672 | 747,123,220 | 2020-09-30 |
| 1285 | 2020-10-06 | 53,628,126 | 0 | 7.1779 | 747,123,220 | 2020-09-30 |
| 1286 | 2020-10-05 | 53,628,126 | 0 | 7.1779 | 747,123,220 | 2020-09-30 |
| 1287 | 2020-09-30 | 53,628,126 | 0 | 7.1779 | 747,123,220 | 2020-09-30 |
| 1288 | 2020-09-29 | 53,628,126 | -100,000 | 7.1779 | 747,123,220 | 2020-08-31 |
| 1289 | 2020-09-28 | 53,728,126 | -91,000 | 7.1913 | 747,123,220 | 2020-08-31 |
| 1290 | 2020-09-25 | 53,819,126 | 0 | 7.2035 | 747,123,220 | 2020-08-31 |
| 1291 | 2020-09-24 | 53,819,126 | 0 | 7.2035 | 747,123,220 | 2020-08-31 |
| 1292 | 2020-09-23 | 53,819,126 | -1,512 | 7.2035 | 747,123,220 | 2020-08-31 |
| 1293 | 2020-09-22 | 53,820,638 | 0 | 7.2037 | 747,123,220 | 2020-08-31 |
| 1294 | 2020-09-21 | 53,820,638 | -25,000 | 7.2037 | 747,123,220 | 2020-08-31 |
| 1295 | 2020-09-18 | 53,845,638 | 0 | 7.2071 | 747,123,220 | 2020-08-31 |
| 1296 | 2020-09-17 | 53,845,638 | 0 | 7.2071 | 747,123,220 | 2020-08-31 |
| 1297 | 2020-09-16 | 53,845,638 | 0 | 7.2071 | 747,123,220 | 2020-08-31 |
| 1298 | 2020-09-15 | 53,845,638 | 1,512 | 7.2071 | 747,123,220 | 2020-08-31 |
| 1299 | 2020-09-14 | 53,844,126 | 0 | 7.2069 | 747,123,220 | 2020-08-31 |
| 1300 | 2020-09-11 | 53,844,126 | 35,000 | 7.2069 | 747,123,220 | 2020-08-31 |
| 1301 | 2020-09-10 | 53,809,126 | -3,000 | 7.2022 | 747,123,220 | 2020-08-31 |
| 1302 | 2020-09-09 | 53,812,126 | 0 | 7.2026 | 747,123,220 | 2020-08-31 |
| 1303 | 2020-09-08 | 53,812,126 | 0 | 7.2026 | 747,123,220 | 2020-08-31 |
| 1304 | 2020-09-07 | 53,812,126 | 0 | 7.2026 | 747,123,220 | 2020-08-31 |
| 1305 | 2020-09-04 | 53,812,126 | 0 | 7.2026 | 747,123,220 | 2020-08-31 |
| 1306 | 2020-09-03 | 53,812,126 | 0 | 7.2026 | 747,123,220 | 2020-08-31 |
| 1307 | 2020-09-02 | 53,812,126 | 0 | 7.2026 | 747,123,220 | 2020-08-31 |
| 1308 | 2020-09-01 | 53,812,126 | 100,000 | 7.2026 | 747,123,220 | 2020-08-31 |
| 1309 | 2020-08-31 | 53,712,126 | 80,000 | 7.1892 | 747,123,220 | 2020-08-31 |
| 1310 | 2020-08-28 | 53,632,126 | 0 | 7.1785 | 747,123,220 | 2020-07-31 |
| 1311 | 2020-08-27 | 53,632,126 | 0 | 7.1785 | 747,123,220 | 2020-07-31 |
| 1312 | 2020-08-26 | 53,632,126 | 0 | 7.1785 | 747,123,220 | 2020-07-31 |
| 1313 | 2020-08-25 | 53,632,126 | 0 | 7.1785 | 747,123,220 | 2020-07-31 |
| 1314 | 2020-08-24 | 53,632,126 | 0 | 7.1785 | 747,123,220 | 2020-07-31 |
| 1315 | 2020-08-21 | 53,632,126 | 70 | 7.1785 | 747,123,220 | 2020-07-31 |
| 1316 | 2020-08-20 | 53,632,056 | -5,000 | 7.1785 | 747,123,220 | 2020-07-31 |
| 1317 | 2020-08-19 | 53,637,056 | 0 | 7.1791 | 747,123,220 | 2020-07-31 |
| 1318 | 2020-08-18 | 53,637,056 | 0 | 7.1791 | 747,123,220 | 2020-07-31 |
| 1319 | 2020-08-17 | 53,637,056 | 500 | 7.1791 | 747,123,220 | 2020-07-31 |
| 1320 | 2020-08-14 | 53,636,556 | 0 | 7.1791 | 747,123,220 | 2020-07-31 |
| 1321 | 2020-08-13 | 53,636,556 | 0 | 7.1791 | 747,123,220 | 2020-07-31 |
| 1322 | 2020-08-12 | 53,636,556 | 0 | 7.1791 | 747,123,220 | 2020-07-31 |
| 1323 | 2020-08-11 | 53,636,556 | 0 | 7.1791 | 747,123,220 | 2020-07-31 |
| 1324 | 2020-08-10 | 53,636,556 | 0 | 7.1791 | 747,123,220 | 2020-07-31 |
| 1325 | 2020-08-07 | 53,636,556 | -340,000 | 7.1791 | 747,123,220 | 2020-07-31 |
| 1326 | 2020-08-06 | 53,976,556 | 80,000 | 7.2246 | 747,123,220 | 2020-07-31 |
| 1327 | 2020-08-05 | 53,896,556 | 0 | 7.2139 | 747,123,220 | 2020-07-31 |
| 1328 | 2020-08-04 | 53,896,556 | 0 | 7.2139 | 747,123,220 | 2020-07-31 |
| 1329 | 2020-08-03 | 53,896,556 | -15,000 | 7.2139 | 747,123,220 | 2020-07-31 |
| 1330 | 2020-07-31 | 53,911,556 | 0 | 7.2159 | 747,123,220 | 2020-07-31 |
| 1331 | 2020-07-30 | 53,911,556 | 0 | 7.2159 | 747,123,220 | 2020-06-30 |
| 1332 | 2020-07-29 | 53,911,556 | 0 | 7.2159 | 747,123,220 | 2020-06-30 |
| 1333 | 2020-07-28 | 53,911,556 | 0 | 7.2159 | 747,123,220 | 2020-06-30 |
| 1334 | 2020-07-27 | 53,911,556 | 0 | 7.2159 | 747,123,220 | 2020-06-30 |
| 1335 | 2020-07-24 | 53,911,556 | 0 | 7.2159 | 747,123,220 | 2020-06-30 |
| 1336 | 2020-07-23 | 53,911,556 | 0 | 7.2159 | 747,123,220 | 2020-06-30 |
| 1337 | 2020-07-22 | 53,911,556 | 0 | 7.2159 | 747,123,220 | 2020-06-30 |
| 1338 | 2020-07-21 | 53,911,556 | 0 | 7.2159 | 747,123,220 | 2020-06-30 |
| 1339 | 2020-07-20 | 53,911,556 | -1,500 | 7.2159 | 747,123,220 | 2020-06-30 |
| 1340 | 2020-07-17 | 53,913,056 | -2,500 | 7.2161 | 747,123,220 | 2020-06-30 |
| 1341 | 2020-07-16 | 53,915,556 | 0 | 7.2164 | 747,123,220 | 2020-06-30 |
| 1342 | 2020-07-15 | 53,915,556 | 0 | 7.2164 | 747,123,220 | 2020-06-30 |
| 1343 | 2020-07-14 | 53,915,556 | 0 | 7.2164 | 747,123,220 | 2020-06-30 |
| 1344 | 2020-07-13 | 53,915,556 | 0 | 7.2164 | 747,123,220 | 2020-06-30 |
| 1345 | 2020-07-10 | 53,915,556 | 0 | 7.2164 | 747,123,220 | 2020-06-30 |
| 1346 | 2020-07-09 | 53,915,556 | 0 | 7.2164 | 747,123,220 | 2020-06-30 |
| 1347 | 2020-07-08 | 53,915,556 | -5,000 | 7.2164 | 747,123,220 | 2020-06-30 |
| 1348 | 2020-07-07 | 53,920,556 | 0 | 7.2171 | 747,123,220 | 2020-06-30 |
| 1349 | 2020-07-06 | 53,920,556 | 0 | 7.2171 | 747,123,220 | 2020-06-30 |
| 1350 | 2020-07-03 | 53,920,556 | 0 | 7.2171 | 747,123,220 | 2020-06-30 |
| 1351 | 2020-07-02 | 53,920,556 | 0 | 7.2171 | 747,123,220 | 2020-06-30 |
| 1352 | 2020-06-30 | 53,920,556 | 0 | 7.2171 | 747,123,220 | 2020-06-30 |
| 1353 | 2020-06-29 | 53,920,556 | 0 | 7.2171 | 747,123,220 | 2020-05-31 |
| 1354 | 2020-06-26 | 53,920,556 | 0 | 7.2171 | 747,123,220 | 2020-05-31 |
| 1355 | 2020-06-24 | 53,920,556 | 0 | 7.2171 | 747,123,220 | 2020-05-31 |
| 1356 | 2020-06-23 | 53,920,556 | -1,550 | 7.2171 | 747,123,220 | 2020-05-31 |
| 1357 | 2020-06-22 | 53,922,106 | 0 | 7.2173 | 747,123,220 | 2020-05-31 |
| 1358 | 2020-06-19 | 53,922,106 | 0 | 7.2173 | 747,123,220 | 2020-05-31 |
| 1359 | 2020-06-18 | 53,922,106 | 0 | 7.2173 | 747,123,220 | 2020-05-31 |
| 1360 | 2020-06-17 | 53,922,106 | -5,000 | 7.2173 | 747,123,220 | 2020-05-31 |
| 1361 | 2020-06-16 | 53,927,106 | 0 | 7.2180 | 747,123,220 | 2020-05-31 |
| 1362 | 2020-06-15 | 53,927,106 | 0 | 7.2180 | 747,123,220 | 2020-05-31 |
| 1363 | 2020-06-12 | 53,927,106 | 0 | 7.2180 | 747,123,220 | 2020-05-31 |
| 1364 | 2020-06-11 | 53,927,106 | -10,000 | 7.2180 | 747,123,220 | 2020-05-31 |
| 1365 | 2020-06-10 | 53,937,106 | 0 | 7.2193 | 747,123,220 | 2020-05-31 |
| 1366 | 2020-06-09 | 53,937,106 | 5,000 | 7.2193 | 747,123,220 | 2020-05-31 |
| 1367 | 2020-06-08 | 53,932,106 | 0 | 7.2186 | 747,123,220 | 2020-05-31 |
| 1368 | 2020-06-05 | 53,932,106 | 0 | 7.2186 | 747,123,220 | 2020-05-31 |
| 1369 | 2020-06-04 | 53,932,106 | 0 | 7.2186 | 747,123,220 | 2020-05-31 |
| 1370 | 2020-06-03 | 53,932,106 | 0 | 7.2186 | 747,123,220 | 2020-05-31 |
| 1371 | 2020-06-02 | 53,932,106 | 0 | 7.2186 | 747,123,220 | 2020-05-31 |
| 1372 | 2020-06-01 | 53,932,106 | 0 | 7.2186 | 747,123,220 | 2020-05-31 |
| 1373 | 2020-05-29 | 53,932,106 | 0 | 7.2186 | 747,123,220 | 2020-04-30 |
| 1374 | 2020-05-28 | 53,932,106 | 0 | 7.2186 | 747,123,220 | 2020-04-30 |
| 1375 | 2020-05-27 | 53,932,106 | 0 | 7.2186 | 747,123,220 | 2020-04-30 |
| 1376 | 2020-05-26 | 53,932,106 | 0 | 7.2186 | 747,123,220 | 2020-04-30 |
| 1377 | 2020-05-25 | 53,932,106 | -45,000 | 7.2186 | 747,123,220 | 2020-04-30 |
| 1378 | 2020-05-22 | 53,977,106 | 0 | 7.2247 | 747,123,220 | 2020-04-30 |
| 1379 | 2020-05-21 | 53,977,106 | 0 | 7.2247 | 747,123,220 | 2020-04-30 |
| 1380 | 2020-05-20 | 53,977,106 | 0 | 7.2247 | 747,123,220 | 2020-04-30 |
| 1381 | 2020-05-19 | 53,977,106 | 0 | 7.2247 | 747,123,220 | 2020-04-30 |
| 1382 | 2020-05-18 | 53,977,106 | 0 | 7.2247 | 747,123,220 | 2020-04-30 |
| 1383 | 2020-05-15 | 53,977,106 | 0 | 7.2247 | 747,123,220 | 2020-04-30 |
| 1384 | 2020-05-14 | 53,977,106 | 0 | 7.2247 | 747,123,220 | 2020-04-30 |
| 1385 | 2020-05-13 | 53,977,106 | -20,000 | 7.2247 | 747,123,220 | 2020-04-30 |
| 1386 | 2020-05-12 | 53,997,106 | 0 | 7.2273 | 747,123,220 | 2020-04-30 |
| 1387 | 2020-05-11 | 53,997,106 | 0 | 7.2273 | 747,123,220 | 2020-04-30 |
| 1388 | 2020-05-08 | 53,997,106 | 0 | 7.2273 | 747,123,220 | 2020-04-30 |
| 1389 | 2020-05-07 | 53,997,106 | 0 | 7.2273 | 747,123,220 | 2020-04-30 |
| 1390 | 2020-05-06 | 53,997,106 | 0 | 7.2273 | 747,123,220 | 2020-04-30 |
| 1391 | 2020-05-05 | 53,997,106 | 0 | 7.2273 | 747,123,220 | 2020-04-30 |
| 1392 | 2020-05-04 | 53,997,106 | 0 | 7.2273 | 747,123,220 | 2020-04-30 |
| 1393 | 2020-04-29 | 53,997,106 | 0 | 7.2273 | 747,123,220 | 2020-03-31 |
| 1394 | 2020-04-28 | 53,997,106 | -5,000 | 7.2273 | 747,123,220 | 2020-03-31 |
| 1395 | 2020-04-27 | 54,002,106 | -20,000 | 7.2280 | 747,123,220 | 2020-03-31 |
| 1396 | 2020-04-24 | 54,022,106 | 0 | 7.2307 | 747,123,220 | 2020-03-31 |
| 1397 | 2020-04-23 | 54,022,106 | 0 | 7.2307 | 747,123,220 | 2020-03-31 |
| 1398 | 2020-04-22 | 54,022,106 | 0 | 7.2307 | 747,123,220 | 2020-03-31 |
| 1399 | 2020-04-21 | 54,022,106 | 0 | 7.2307 | 747,123,220 | 2020-03-31 |
| 1400 | 2020-04-20 | 54,022,106 | 0 | 7.2307 | 747,123,220 | 2020-03-31 |
| 1401 | 2020-04-17 | 54,022,106 | 0 | 7.2307 | 747,123,220 | 2020-03-31 |
| 1402 | 2020-04-16 | 54,022,106 | 0 | 7.2307 | 747,123,220 | 2020-03-31 |
| 1403 | 2020-04-15 | 54,022,106 | -45,000 | 7.2307 | 747,123,220 | 2020-03-31 |
| 1404 | 2020-04-14 | 54,067,106 | 0 | 7.2367 | 747,123,220 | 2020-03-31 |
| 1405 | 2020-04-09 | 54,067,106 | 0 | 7.2367 | 747,123,220 | 2020-03-31 |
| 1406 | 2020-04-08 | 54,067,106 | 0 | 7.2367 | 747,123,220 | 2020-03-31 |
| 1407 | 2020-04-07 | 54,067,106 | 0 | 7.2367 | 747,123,220 | 2020-03-31 |
| 1408 | 2020-04-06 | 54,067,106 | 0 | 7.2367 | 747,123,220 | 2020-03-31 |
| 1409 | 2020-04-03 | 54,067,106 | 0 | 7.2367 | 747,123,220 | 2020-03-31 |
| 1410 | 2020-04-02 | 54,067,106 | 50 | 7.2367 | 747,123,220 | 2020-03-31 |
| 1411 | 2020-04-01 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-03-31 |
| 1412 | 2020-03-31 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-03-31 |
| 1413 | 2020-03-30 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1414 | 2020-03-27 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1415 | 2020-03-26 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1416 | 2020-03-25 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1417 | 2020-03-24 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1418 | 2020-03-23 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1419 | 2020-03-20 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1420 | 2020-03-19 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1421 | 2020-03-18 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1422 | 2020-03-17 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1423 | 2020-03-16 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1424 | 2020-03-13 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1425 | 2020-03-12 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1426 | 2020-03-11 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1427 | 2020-03-10 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1428 | 2020-03-09 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1429 | 2020-03-06 | 54,067,056 | 0 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1430 | 2020-03-05 | 54,067,056 | -20,000 | 7.2367 | 747,123,220 | 2020-02-29 |
| 1431 | 2020-03-04 | 54,087,056 | 0 | 7.2394 | 747,123,220 | 2020-02-29 |
| 1432 | 2020-03-03 | 54,087,056 | 0 | 7.2394 | 747,123,220 | 2020-02-29 |
| 1433 | 2020-03-02 | 54,087,056 | 0 | 7.2394 | 747,123,220 | 2020-02-29 |
| 1434 | 2020-02-28 | 54,087,056 | 0 | 7.2394 | 747,123,220 | 2020-01-31 |
| 1435 | 2020-02-27 | 54,087,056 | 0 | 7.2394 | 747,123,220 | 2020-01-31 |
| 1436 | 2020-02-26 | 54,087,056 | 0 | 7.2394 | 747,123,220 | 2020-01-31 |
| 1437 | 2020-02-25 | 54,087,056 | 0 | 7.2394 | 747,123,220 | 2020-01-31 |
| 1438 | 2020-02-24 | 54,087,056 | 0 | 7.2394 | 747,123,220 | 2020-01-31 |
| 1439 | 2020-02-21 | 54,087,056 | -2,500 | 7.2394 | 747,123,220 | 2020-01-31 |
| 1440 | 2020-02-20 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2020-01-31 |
| 1441 | 2020-02-19 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2020-01-31 |
| 1442 | 2020-02-18 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2020-01-31 |
| 1443 | 2020-02-17 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2020-01-31 |
| 1444 | 2020-02-14 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2020-01-31 |
| 1445 | 2020-02-13 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2020-01-31 |
| 1446 | 2020-02-12 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2020-01-31 |
| 1447 | 2020-02-11 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2020-01-31 |
| 1448 | 2020-02-10 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2020-01-31 |
| 1449 | 2020-02-07 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2020-01-31 |
| 1450 | 2020-02-06 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2020-01-31 |
| 1451 | 2020-02-05 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2020-01-31 |
| 1452 | 2020-02-04 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2020-01-31 |
| 1453 | 2020-02-03 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2020-01-31 |
| 1454 | 2020-01-31 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2020-01-31 |
| 1455 | 2020-01-30 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2019-12-31 |
| 1456 | 2020-01-29 | 54,089,556 | 0 | 7.2397 | 747,123,220 | 2019-12-31 |
| 1457 | 2020-01-24 | 54,089,556 | 1,300 | 7.2397 | 747,123,220 | 2019-12-31 |
| 1458 | 2020-01-23 | 54,088,256 | 45,000 | 7.2395 | 747,123,220 | 2019-12-31 |
| 1459 | 2020-01-22 | 54,043,256 | 25,000 | 7.2335 | 747,123,220 | 2019-12-31 |
| 1460 | 2020-01-21 | 54,018,256 | 0 | 7.2302 | 747,123,220 | 2019-12-31 |
| 1461 | 2020-01-20 | 54,018,256 | 0 | 7.2302 | 747,123,220 | 2019-12-31 |
| 1462 | 2020-01-17 | 54,018,256 | 0 | 7.2302 | 747,123,220 | 2019-12-31 |
| 1463 | 2020-01-16 | 54,018,256 | 0 | 7.2302 | 747,123,220 | 2019-12-31 |
| 1464 | 2020-01-15 | 54,018,256 | 0 | 7.2302 | 747,123,220 | 2019-12-31 |
| 1465 | 2020-01-14 | 54,018,256 | 0 | 7.2302 | 747,123,220 | 2019-12-31 |
| 1466 | 2020-01-13 | 54,018,256 | 0 | 7.2302 | 747,123,220 | 2019-12-31 |
| 1467 | 2020-01-10 | 54,018,256 | 0 | 7.2302 | 747,123,220 | 2019-12-31 |
| 1468 | 2020-01-09 | 54,018,256 | 0 | 7.2302 | 747,123,220 | 2019-12-31 |
| 1469 | 2020-01-08 | 54,018,256 | 0 | 7.2302 | 747,123,220 | 2019-12-31 |
| 1470 | 2020-01-07 | 54,018,256 | 0 | 7.2302 | 747,123,220 | 2019-12-31 |
| 1471 | 2020-01-06 | 54,018,256 | 0 | 7.2302 | 747,123,220 | 2019-12-31 |
| 1472 | 2020-01-03 | 54,018,256 | -500 | 7.2302 | 747,123,220 | 2019-12-31 |
| 1473 | 2020-01-02 | 54,018,756 | 0 | 7.2302 | 747,123,220 | 2019-12-31 |
| 1474 | 2019-12-31 | 54,018,756 | 0 | 7.2302 | 747,123,220 | 2019-12-31 |
| 1475 | 2019-12-30 | 54,018,756 | 0 | 7.2302 | 747,123,220 | 2019-11-30 |
| 1476 | 2019-12-27 | 54,018,756 | 0 | 7.2302 | 747,123,220 | 2019-11-30 |
| 1477 | 2019-12-24 | 54,018,756 | 0 | 7.2302 | 747,123,220 | 2019-11-30 |
| 1478 | 2019-12-23 | 54,018,756 | 0 | 7.2302 | 747,123,220 | 2019-11-30 |
| 1479 | 2019-12-20 | 54,018,756 | 0 | 7.2302 | 747,123,220 | 2019-11-30 |
| 1480 | 2019-12-19 | 54,018,756 | 0 | 7.2302 | 747,123,220 | 2019-11-30 |
| 1481 | 2019-12-18 | 54,018,756 | 0 | 7.2302 | 747,123,220 | 2019-11-30 |
| 1482 | 2019-12-17 | 54,018,756 | 10,000 | 7.2302 | 747,123,220 | 2019-11-30 |
| 1483 | 2019-12-16 | 54,008,756 | 9,500 | 7.2289 | 747,123,220 | 2019-11-30 |
| 1484 | 2019-12-13 | 53,999,256 | 0 | 7.2276 | 747,123,220 | 2019-11-30 |
| 1485 | 2019-12-12 | 53,999,256 | 0 | 7.2276 | 747,123,220 | 2019-11-30 |
| 1486 | 2019-12-11 | 53,999,256 | 0 | 7.2276 | 747,123,220 | 2019-11-30 |
| 1487 | 2019-12-10 | 53,999,256 | 0 | 7.2276 | 747,123,220 | 2019-11-30 |
| 1488 | 2019-12-09 | 53,999,256 | 0 | 7.2276 | 747,123,220 | 2019-11-30 |
| 1489 | 2019-12-06 | 53,999,256 | 350 | 7.2276 | 747,123,220 | 2019-11-30 |
| 1490 | 2019-12-05 | 53,998,906 | 0 | 7.2276 | 747,123,220 | 2019-11-30 |
| 1491 | 2019-12-04 | 53,998,906 | 0 | 7.2276 | 747,123,220 | 2019-11-30 |
| 1492 | 2019-12-03 | 53,998,906 | 0 | 7.2276 | 747,123,220 | 2019-11-30 |
| 1493 | 2019-12-02 | 53,998,906 | 0 | 7.2276 | 747,123,220 | 2019-11-30 |
| 1494 | 2019-11-29 | 53,998,906 | 0 | 7.2276 | 747,123,220 | 2019-10-31 |
| 1495 | 2019-11-28 | 53,998,906 | 0 | 7.2276 | 747,123,220 | 2019-10-31 |
| 1496 | 2019-11-27 | 53,998,906 | -10,000 | 7.2276 | 747,123,220 | 2019-10-31 |
| 1497 | 2019-11-26 | 54,008,906 | 0 | 7.2289 | 747,123,220 | 2019-10-31 |
| 1498 | 2019-11-25 | 54,008,906 | 0 | 7.2289 | 747,123,220 | 2019-10-31 |
| 1499 | 2019-11-22 | 54,008,906 | 0 | 7.2289 | 747,123,220 | 2019-10-31 |
| 1500 | 2019-11-21 | 54,008,906 | 0 | 7.2289 | 747,123,220 | 2019-10-31 |
| 1501 | 2019-11-20 | 54,008,906 | 0 | 7.2289 | 747,123,220 | 2019-10-31 |
| 1502 | 2019-11-19 | 54,008,906 | -37 | 7.2289 | 747,123,220 | 2019-10-31 |
| 1503 | 2019-11-18 | 54,008,943 | 0 | 7.2289 | 747,123,220 | 2019-10-31 |
| 1504 | 2019-11-15 | 54,008,943 | 0 | 7.2289 | 747,123,220 | 2019-10-31 |
| 1505 | 2019-11-14 | 54,008,943 | 0 | 7.2289 | 747,123,220 | 2019-10-31 |
| 1506 | 2019-11-13 | 54,008,943 | 10,000 | 7.2289 | 747,123,220 | 2019-10-31 |
| 1507 | 2019-11-12 | 53,998,943 | 40,000 | 7.2276 | 747,123,220 | 2019-10-31 |
| 1508 | 2019-11-11 | 53,958,943 | 0 | 7.2222 | 747,123,220 | 2019-10-31 |
| 1509 | 2019-11-08 | 53,958,943 | 0 | 7.2222 | 747,123,220 | 2019-10-31 |
| 1510 | 2019-11-07 | 53,958,943 | 0 | 7.2222 | 747,123,220 | 2019-10-31 |
| 1511 | 2019-11-06 | 53,958,943 | 50,000 | 7.2222 | 747,123,220 | 2019-10-31 |
| 1512 | 2019-11-05 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-10-31 |
| 1513 | 2019-11-04 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-10-31 |
| 1514 | 2019-11-01 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-10-31 |
| 1515 | 2019-10-31 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-10-31 |
| 1516 | 2019-10-30 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-09-30 |
| 1517 | 2019-10-29 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-09-30 |
| 1518 | 2019-10-28 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-09-30 |
| 1519 | 2019-10-25 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-09-30 |
| 1520 | 2019-10-24 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-09-30 |
| 1521 | 2019-10-23 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-09-30 |
| 1522 | 2019-10-22 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-09-30 |
| 1523 | 2019-10-21 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-09-30 |
| 1524 | 2019-10-18 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-09-30 |
| 1525 | 2019-10-17 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-09-30 |
| 1526 | 2019-10-16 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-09-30 |
| 1527 | 2019-10-15 | 53,908,943 | 0 | 7.2155 | 747,123,220 | 2019-09-30 |
| 1528 | 2019-10-14 | 53,908,943 | 2,250 | 7.2155 | 747,123,220 | 2019-09-30 |
| 1529 | 2019-10-11 | 53,906,693 | 0 | 7.2152 | 747,123,220 | 2019-09-30 |
| 1530 | 2019-10-10 | 53,906,693 | 0 | 7.2152 | 747,123,220 | 2019-09-30 |
| 1531 | 2019-10-09 | 53,906,693 | 15,000 | 7.2152 | 747,123,220 | 2019-09-30 |
| 1532 | 2019-10-08 | 53,891,693 | -75,000 | 7.2132 | 747,123,220 | 2019-09-30 |
| 1533 | 2019-10-04 | 53,966,693 | 60,000 | 7.2233 | 747,123,220 | 2019-09-30 |
| 1534 | 2019-10-03 | 53,906,693 | 10,000 | 7.2152 | 747,123,220 | 2019-09-30 |
| 1535 | 2019-10-02 | 53,896,693 | 0 | 7.2139 | 747,123,220 | 2019-09-30 |
| 1536 | 2019-09-30 | 53,896,693 | 0 | 7.2139 | 747,123,220 | 2019-09-30 |
| 1537 | 2019-09-27 | 53,896,693 | 0 | 7.2139 | 747,123,220 | 2019-08-31 |
| 1538 | 2019-09-26 | 53,896,693 | 0 | 7.2139 | 747,123,220 | 2019-08-31 |
| 1539 | 2019-09-25 | 53,896,693 | 0 | 7.2139 | 747,123,220 | 2019-08-31 |
| 1540 | 2019-09-24 | 53,896,693 | -1,000 | 7.2139 | 747,123,220 | 2019-08-31 |
| 1541 | 2019-09-23 | 53,897,693 | 0 | 7.2140 | 747,123,220 | 2019-08-31 |
| 1542 | 2019-09-20 | 53,897,693 | 0 | 7.2140 | 747,123,220 | 2019-08-31 |
| 1543 | 2019-09-19 | 53,897,693 | -70,000 | 7.2140 | 747,123,220 | 2019-08-31 |
| 1544 | 2019-09-18 | 53,967,693 | 0 | 7.2234 | 747,123,220 | 2019-08-31 |
| 1545 | 2019-09-17 | 53,967,693 | 19,500 | 7.2234 | 747,123,220 | 2019-08-31 |
| 1546 | 2019-09-16 | 53,948,193 | -15,000 | 7.2208 | 747,123,220 | 2019-08-31 |
| 1547 | 2019-09-13 | 53,963,193 | 0 | 7.2228 | 747,123,220 | 2019-08-31 |
| 1548 | 2019-09-12 | 53,963,193 | 0 | 7.2228 | 747,123,220 | 2019-08-31 |
| 1549 | 2019-09-11 | 53,963,193 | 0 | 7.2228 | 747,123,220 | 2019-08-31 |
| 1550 | 2019-09-10 | 53,963,193 | 0 | 7.2228 | 747,123,220 | 2019-08-31 |
| 1551 | 2019-09-09 | 53,963,193 | 0 | 7.2228 | 747,123,220 | 2019-08-31 |
| 1552 | 2019-09-06 | 53,963,193 | 0 | 7.2228 | 747,123,220 | 2019-08-31 |
| 1553 | 2019-09-05 | 53,963,193 | 0 | 7.2228 | 747,123,220 | 2019-08-31 |
| 1554 | 2019-09-04 | 53,963,193 | 0 | 7.2228 | 747,123,220 | 2019-08-31 |
| 1555 | 2019-09-03 | 53,963,193 | 0 | 7.2228 | 747,123,220 | 2019-08-31 |
| 1556 | 2019-09-02 | 53,963,193 | 0 | 7.2228 | 747,123,220 | 2019-08-31 |
| 1557 | 2019-08-30 | 53,963,193 | 0 | 7.2228 | 747,123,220 | 2019-07-31 |
| 1558 | 2019-08-29 | 53,963,193 | -20,000 | 7.2228 | 747,123,220 | 2019-07-31 |
| 1559 | 2019-08-28 | 53,983,193 | 0 | 7.2255 | 747,123,220 | 2019-07-31 |
| 1560 | 2019-08-27 | 53,983,193 | 0 | 7.2255 | 747,123,220 | 2019-07-31 |
| 1561 | 2019-08-26 | 53,983,193 | 0 | 7.2255 | 747,123,220 | 2019-07-31 |
| 1562 | 2019-08-23 | 53,983,193 | 0 | 7.2255 | 747,123,220 | 2019-07-31 |
| 1563 | 2019-08-22 | 53,983,193 | -10,000 | 7.2255 | 747,123,220 | 2019-07-31 |
| 1564 | 2019-08-21 | 53,993,193 | 0 | 7.2268 | 747,123,220 | 2019-07-31 |
| 1565 | 2019-08-20 | 53,993,193 | 0 | 7.2268 | 747,123,220 | 2019-07-31 |
| 1566 | 2019-08-19 | 53,993,193 | 0 | 7.2268 | 747,123,220 | 2019-07-31 |
| 1567 | 2019-08-16 | 53,993,193 | 0 | 7.2268 | 747,123,220 | 2019-07-31 |
| 1568 | 2019-08-15 | 53,993,193 | 90 | 7.2268 | 747,123,220 | 2019-07-31 |
| 1569 | 2019-08-14 | 53,993,103 | 0 | 7.2268 | 747,123,220 | 2019-07-31 |
| 1570 | 2019-08-13 | 53,993,103 | 0 | 7.2268 | 747,123,220 | 2019-07-31 |
| 1571 | 2019-08-12 | 53,993,103 | 0 | 7.2268 | 747,123,220 | 2019-07-31 |
| 1572 | 2019-08-09 | 53,993,103 | 0 | 7.2268 | 747,123,220 | 2019-07-31 |
| 1573 | 2019-08-08 | 53,993,103 | 0 | 7.2268 | 747,123,220 | 2019-07-31 |
| 1574 | 2019-08-07 | 53,993,103 | -15,000 | 7.2268 | 747,123,220 | 2019-07-31 |
| 1575 | 2019-08-06 | 54,008,103 | 0 | 7.2288 | 747,123,220 | 2019-07-31 |
| 1576 | 2019-08-05 | 54,008,103 | 0 | 7.2288 | 747,123,220 | 2019-07-31 |
| 1577 | 2019-08-02 | 54,008,103 | 0 | 7.2288 | 747,123,220 | 2019-07-31 |
| 1578 | 2019-08-01 | 54,008,103 | 0 | 7.2288 | 747,123,220 | 2019-07-31 |
| 1579 | 2019-07-31 | 54,008,103 | -90,000 | 7.2288 | 747,123,220 | 2019-07-31 |
| 1580 | 2019-07-30 | 54,098,103 | 160,000 | 7.2409 | 747,123,220 | 2019-06-30 |
| 1581 | 2019-07-29 | 53,938,103 | -2,000 | 7.2194 | 747,123,220 | 2019-06-30 |
| 1582 | 2019-07-26 | 53,940,103 | -700 | 7.2197 | 747,123,220 | 2019-06-30 |
| 1583 | 2019-07-25 | 53,940,803 | 0 | 7.2198 | 747,123,220 | 2019-06-30 |
| 1584 | 2019-07-24 | 53,940,803 | 0 | 7.2198 | 747,123,220 | 2019-06-30 |
| 1585 | 2019-07-23 | 53,940,803 | 20,000 | 7.2198 | 747,123,220 | 2019-06-30 |
| 1586 | 2019-07-22 | 53,920,803 | 9,000 | 7.2171 | 747,123,220 | 2019-06-30 |
| 1587 | 2019-07-19 | 53,911,803 | 0 | 7.2159 | 747,123,220 | 2019-06-30 |
| 1588 | 2019-07-18 | 53,911,803 | 0 | 7.2159 | 747,123,220 | 2019-06-30 |
| 1589 | 2019-07-17 | 53,911,803 | 0 | 7.2159 | 747,123,220 | 2019-06-30 |
| 1590 | 2019-07-16 | 53,911,803 | 0 | 7.2159 | 747,123,220 | 2019-06-30 |
| 1591 | 2019-07-15 | 53,911,803 | 0 | 7.2159 | 747,123,220 | 2019-06-30 |
| 1592 | 2019-07-12 | 53,911,803 | 0 | 7.2159 | 747,123,220 | 2019-06-30 |
| 1593 | 2019-07-11 | 53,911,803 | 0 | 7.2159 | 747,123,220 | 2019-06-30 |
| 1594 | 2019-07-10 | 53,911,803 | -87,528 | 7.2159 | 747,123,220 | 2019-06-30 |
| 1595 | 2019-07-09 | 53,999,331 | -20,000 | 7.2276 | 747,123,220 | 2019-06-30 |
| 1596 | 2019-07-08 | 54,019,331 | 7,500 | 7.2303 | 747,123,220 | 2019-06-30 |
| 1597 | 2019-07-05 | 54,011,831 | -130,000 | 7.2293 | 747,123,220 | 2019-06-30 |
| 1598 | 2019-07-04 | 54,141,831 | -10,000 | 7.2467 | 747,123,220 | 2019-06-30 |
| 1599 | 2019-07-03 | 54,151,831 | 0 | 7.2480 | 747,123,220 | 2019-06-30 |
| 1600 | 2019-07-02 | 54,151,831 | 100,000 | 7.2480 | 747,123,220 | 2019-06-30 |
| 1601 | 2019-06-28 | 54,051,831 | 5,000 | 7.2347 | 747,123,220 | 2019-05-31 |
| 1602 | 2019-06-27 | 54,046,831 | 0 | 7.2340 | 747,123,220 | 2019-05-31 |
| 1603 | 2019-06-26 | 54,046,831 | 0 | 7.2340 | 747,123,220 | 2019-05-31 |
| 1604 | 2019-06-25 | 54,046,831 | 0 | 7.2340 | 747,123,220 | 2019-05-31 |
| 1605 | 2019-06-24 | 54,046,831 | -10,000 | 7.2340 | 747,123,220 | 2019-05-31 |
| 1606 | 2019-06-21 | 54,056,831 | -5,000 | 7.2353 | 747,123,220 | 2019-05-31 |
| 1607 | 2019-06-20 | 54,061,831 | -145,000 | 7.2360 | 747,123,220 | 2019-05-31 |
| 1608 | 2019-06-19 | 54,206,831 | 0 | 7.2554 | 747,123,220 | 2019-05-31 |
| 1609 | 2019-06-18 | 54,206,831 | 0 | 7.2554 | 747,123,220 | 2019-05-31 |
| 1610 | 2019-06-17 | 54,206,831 | 0 | 7.2554 | 747,123,220 | 2019-05-31 |
| 1611 | 2019-06-14 | 54,206,831 | 0 | 7.2554 | 747,123,220 | 2019-05-31 |
| 1612 | 2019-06-13 | 54,206,831 | -10,000 | 7.2554 | 747,123,220 | 2019-05-31 |
| 1613 | 2019-06-12 | 54,216,831 | 0 | 7.2567 | 747,123,220 | 2019-05-31 |
| 1614 | 2019-06-11 | 54,216,831 | 0 | 7.2567 | 747,123,220 | 2019-05-31 |
| 1615 | 2019-06-10 | 54,216,831 | 0 | 7.2567 | 747,123,220 | 2019-05-31 |
| 1616 | 2019-06-06 | 54,216,831 | 0 | 7.2567 | 747,123,220 | 2019-05-31 |
| 1617 | 2019-06-05 | 54,216,831 | 0 | 7.2567 | 747,123,220 | 2019-05-31 |
| 1618 | 2019-06-04 | 54,216,831 | 0 | 7.2567 | 747,123,220 | 2019-05-31 |
| 1619 | 2019-06-03 | 54,216,831 | 0 | 7.2567 | 747,123,220 | 2019-05-31 |
| 1620 | 2019-05-31 | 54,216,831 | 102,800 | 7.2567 | 747,123,220 | 2019-05-31 |
| 1621 | 2019-05-30 | 54,114,031 | 5,000 | 7.2430 | 747,123,220 | 2019-04-30 |
| 1622 | 2019-05-29 | 54,109,031 | 0 | 7.2423 | 747,123,220 | 2019-04-30 |
| 1623 | 2019-05-28 | 54,109,031 | 30,000 | 7.2423 | 747,123,220 | 2019-04-30 |
| 1624 | 2019-05-27 | 54,079,031 | -5,000 | 7.2383 | 747,123,220 | 2019-04-30 |
| 1625 | 2019-05-24 | 54,084,031 | 20,000 | 7.2390 | 747,123,220 | 2019-04-30 |
| 1626 | 2019-05-23 | 54,064,031 | 0 | 7.2363 | 747,123,220 | 2019-04-30 |
| 1627 | 2019-05-22 | 54,064,031 | 15,000 | 7.2363 | 747,123,220 | 2019-04-30 |
| 1628 | 2019-05-21 | 54,049,031 | -2,500 | 7.2343 | 747,123,220 | 2019-04-30 |
| 1629 | 2019-05-20 | 54,051,531 | 25,000 | 7.2346 | 747,123,220 | 2019-04-30 |
| 1630 | 2019-05-17 | 54,026,531 | 50,000 | 7.2313 | 747,123,220 | 2019-04-30 |
| 1631 | 2019-05-16 | 53,976,531 | 150,000 | 7.2246 | 747,123,220 | 2019-04-30 |
| 1632 | 2019-05-15 | 53,826,531 | 25,000 | 7.2045 | 747,123,220 | 2019-04-30 |
| 1633 | 2019-05-14 | 53,801,531 | 0 | 7.2012 | 747,123,220 | 2019-04-30 |
| 1634 | 2019-05-10 | 53,801,531 | 70,000 | 7.2012 | 747,123,220 | 2019-04-30 |
| 1635 | 2019-05-09 | 53,731,531 | -7,500 | 7.1918 | 747,123,220 | 2019-04-30 |
| 1636 | 2019-05-08 | 53,739,031 | 0 | 7.1928 | 747,123,220 | 2019-04-30 |
| 1637 | 2019-05-07 | 53,739,031 | 115,000 | 7.1928 | 747,123,220 | 2019-04-30 |
| 1638 | 2019-05-06 | 53,624,031 | 15,000 | 7.1774 | 747,123,220 | 2019-04-30 |
| 1639 | 2019-05-03 | 53,609,031 | 30,000 | 7.1754 | 747,123,220 | 2019-04-30 |
| 1640 | 2019-05-02 | 53,579,031 | 280,000 | 7.1714 | 747,123,220 | 2019-04-30 |
| 1641 | 2019-04-30 | 53,299,031 | 10,000 | 7.1339 | 747,123,220 | 2019-04-30 |
| 1642 | 2019-04-29 | 53,289,031 | 265,000 | 7.1326 | 747,123,220 | 2019-03-31 |
| 1643 | 2019-04-26 | 53,024,031 | -32,500 | 7.0971 | 747,123,220 | 2019-03-31 |
| 1644 | 2019-04-25 | 53,056,531 | -3,667,500 | 7.1014 | 747,123,220 | 2019-03-31 |
| 1645 | 2019-04-24 | 56,724,031 | -755,000 | 7.5923 | 747,123,220 | 2019-03-31 |
| 1646 | 2019-04-23 | 57,479,031 | -1,150,000 | 7.6934 | 747,123,220 | 2019-03-31 |
| 1647 | 2019-04-18 | 58,629,031 | 207,480 | 7.8473 | 747,123,220 | 2019-03-31 |
| 1648 | 2019-04-17 | 58,421,551 | 5,000 | 7.8195 | 747,123,220 | 2019-03-31 |
| 1649 | 2019-04-16 | 58,416,551 | -79,300 | 7.8189 | 747,123,220 | 2019-03-31 |
| 1650 | 2019-04-15 | 58,495,851 | -75,000 | 7.8295 | 747,123,220 | 2019-03-31 |
| 1651 | 2019-04-12 | 58,570,851 | -820,000 | 7.8395 | 747,123,220 | 2019-03-31 |
| 1652 | 2019-04-11 | 59,390,851 | 0 | 7.9493 | 747,123,220 | 2019-03-31 |
| 1653 | 2019-04-10 | 59,390,851 | 90,000 | 7.9493 | 747,123,220 | 2019-03-31 |
| 1654 | 2019-04-09 | 59,300,851 | 5,000 | 7.9372 | 747,123,220 | 2019-03-31 |
| 1655 | 2019-04-08 | 59,295,851 | 0 | 7.9366 | 747,123,220 | 2019-03-31 |
| 1656 | 2019-04-04 | 59,295,851 | 0 | 7.9366 | 747,123,220 | 2019-03-31 |
| 1657 | 2019-04-03 | 59,295,851 | -49,000 | 7.9366 | 747,123,220 | 2019-03-31 |
| 1658 | 2019-04-02 | 59,344,851 | 0 | 7.9431 | 747,123,220 | 2019-03-31 |
| 1659 | 2019-04-01 | 59,344,851 | -500,000 | 7.9431 | 747,123,220 | 2019-03-31 |
| 1660 | 2019-03-29 | 59,844,851 | 0 | 7.9885 | 749,133,220 | 2019-02-28 |
| 1661 | 2019-03-28 | 59,844,851 | 0 | 7.9885 | 749,133,220 | 2019-02-28 |
| 1662 | 2019-03-27 | 59,844,851 | 0 | 7.9885 | 749,133,220 | 2019-02-28 |
| 1663 | 2019-03-26 | 59,844,851 | -500 | 7.9885 | 749,133,220 | 2019-02-28 |
| 1664 | 2019-03-25 | 59,845,351 | 0 | 7.9886 | 749,133,220 | 2019-02-28 |
| 1665 | 2019-03-22 | 59,845,351 | 1,000 | 7.9886 | 749,133,220 | 2019-02-28 |
| 1666 | 2019-03-21 | 59,844,351 | 0 | 7.9885 | 749,133,220 | 2019-02-28 |
| 1667 | 2019-03-20 | 59,844,351 | -5,000 | 7.9885 | 749,133,220 | 2019-02-28 |
| 1668 | 2019-03-19 | 59,849,351 | 0 | 7.9891 | 749,133,220 | 2019-02-28 |
| 1669 | 2019-03-18 | 59,849,351 | -15,000 | 7.9891 | 749,133,220 | 2019-02-28 |
| 1670 | 2019-03-15 | 59,864,351 | -5,000 | 7.9911 | 749,133,220 | 2019-02-28 |
| 1671 | 2019-03-14 | 59,869,351 | 0 | 7.9918 | 749,133,220 | 2019-02-28 |
| 1672 | 2019-03-13 | 59,869,351 | -22,500 | 7.9918 | 749,133,220 | 2019-02-28 |
| 1673 | 2019-03-12 | 59,891,851 | -305,000 | 7.9948 | 749,133,220 | 2019-02-28 |
| 1674 | 2019-03-11 | 60,196,851 | 60,000 | 8.0355 | 749,133,220 | 2019-02-28 |
| 1675 | 2019-03-08 | 60,136,851 | 63,500 | 8.0275 | 749,133,220 | 2019-02-28 |
| 1676 | 2019-03-07 | 60,073,351 | 0 | 8.0190 | 749,133,220 | 2019-02-28 |
| 1677 | 2019-03-06 | 60,073,351 | 105,000 | 8.0190 | 749,133,220 | 2019-02-28 |
| 1678 | 2019-03-05 | 59,968,351 | 15,000 | 8.0050 | 749,133,220 | 2019-02-28 |
| 1679 | 2019-03-04 | 59,953,351 | 0 | 8.0030 | 749,133,220 | 2019-02-28 |
| 1680 | 2019-03-01 | 59,953,351 | 145,000 | 8.0030 | 749,133,220 | 2019-02-28 |
| 1681 | 2019-02-28 | 59,808,351 | 155,000 | 7.9837 | 749,133,220 | 2019-02-28 |
| 1682 | 2019-02-27 | 59,653,351 | -129,000 | 7.6144 | 783,433,220 | 2019-01-31 |
| 1683 | 2019-02-26 | 59,782,351 | -975,000 | 7.6308 | 783,433,220 | 2019-01-31 |
| 1684 | 2019-02-25 | 60,757,351 | -770,000 | 7.7553 | 783,433,220 | 2019-01-31 |
| 1685 | 2019-02-22 | 61,527,351 | 190,000 | 7.8536 | 783,433,220 | 2019-01-31 |
| 1686 | 2019-02-21 | 61,337,351 | -30,000 | 7.8293 | 783,433,220 | 2019-01-31 |
| 1687 | 2019-02-20 | 61,367,351 | -10,000 | 7.8331 | 783,433,220 | 2019-01-31 |
| 1688 | 2019-02-19 | 61,377,351 | 15,000 | 7.8344 | 783,433,220 | 2019-01-31 |
| 1689 | 2019-02-18 | 61,362,351 | 0 | 7.8325 | 783,433,220 | 2019-01-31 |
| 1690 | 2019-02-15 | 61,362,351 | -213,500 | 7.8325 | 783,433,220 | 2019-01-31 |
| 1691 | 2019-02-14 | 61,575,851 | -505,000 | 7.8597 | 783,433,220 | 2019-01-31 |
| 1692 | 2019-02-13 | 62,080,851 | -250,000 | 7.9242 | 783,433,220 | 2019-01-31 |
| 1693 | 2019-02-12 | 62,330,851 | -435,000 | 7.9561 | 783,433,220 | 2019-01-31 |
| 1694 | 2019-02-11 | 62,765,851 | 0 | 8.0116 | 783,433,220 | 2019-01-31 |
| 1695 | 2019-02-08 | 62,765,851 | -257,500 | 8.0116 | 783,433,220 | 2019-01-31 |
| 1696 | 2019-02-04 | 63,023,351 | 0 | 8.0445 | 783,433,220 | 2019-01-31 |
| 1697 | 2019-02-01 | 63,023,351 | 0 | 8.0445 | 783,433,220 | 2019-01-31 |
| 1698 | 2019-01-31 | 63,023,351 | 0 | 8.0445 | 783,433,220 | 2019-01-31 |
| 1699 | 2019-01-30 | 63,023,351 | 0 | 8.0445 | 783,433,220 | 2018-12-31 |
| 1700 | 2019-01-29 | 63,023,351 | 40,000 | 8.0445 | 783,433,220 | 2018-12-31 |
| 1701 | 2019-01-28 | 62,983,351 | 35,000 | 8.0394 | 783,433,220 | 2018-12-31 |
| 1702 | 2019-01-25 | 62,948,351 | -50,000 | 8.0349 | 783,433,220 | 2018-12-31 |
| 1703 | 2019-01-24 | 62,998,351 | -100,000 | 8.0413 | 783,433,220 | 2018-12-31 |
| 1704 | 2019-01-23 | 63,098,351 | 35,000 | 8.0541 | 783,433,220 | 2018-12-31 |
| 1705 | 2019-01-22 | 63,063,351 | -150,000 | 8.0496 | 783,433,220 | 2018-12-31 |
| 1706 | 2019-01-21 | 63,213,351 | -225,000 | 8.0688 | 783,433,220 | 2018-12-31 |
| 1707 | 2019-01-18 | 63,438,351 | -5,000 | 8.0975 | 783,433,220 | 2018-12-31 |
| 1708 | 2019-01-17 | 63,443,351 | 0 | 8.0981 | 783,433,220 | 2018-12-31 |
| 1709 | 2019-01-16 | 63,443,351 | -507,500 | 8.0981 | 783,433,220 | 2018-12-31 |
| 1710 | 2019-01-15 | 63,950,851 | -470,000 | 8.1629 | 783,433,220 | 2018-12-31 |
| 1711 | 2019-01-14 | 64,420,851 | -190,000 | 8.2229 | 783,433,220 | 2018-12-31 |
| 1712 | 2019-01-11 | 64,610,851 | -45,000 | 8.2471 | 783,433,220 | 2018-12-31 |
| 1713 | 2019-01-10 | 64,655,851 | 352,500 | 8.2529 | 783,433,220 | 2018-12-31 |
| 1714 | 2019-01-09 | 64,303,351 | 16,250 | 8.2079 | 783,433,220 | 2018-12-31 |
| 1715 | 2019-01-08 | 64,287,101 | 5,000 | 8.2058 | 783,433,220 | 2018-12-31 |
| 1716 | 2019-01-07 | 64,282,101 | 240,000 | 8.2052 | 783,433,220 | 2018-12-31 |
| 1717 | 2019-01-04 | 64,042,101 | 0 | 8.1745 | 783,433,220 | 2018-12-31 |
| 1718 | 2019-01-03 | 64,042,101 | 20,000 | 8.1745 | 783,433,220 | 2018-12-31 |
| 1719 | 2019-01-02 | 64,022,101 | 2,500 | 8.1720 | 783,433,220 | 2018-12-31 |
| 1720 | 2018-12-31 | 64,019,601 | 0 | 8.1717 | 783,433,220 | 2018-12-31 |
| 1721 | 2018-12-28 | 64,019,601 | 0 | 8.1717 | 783,433,220 | 2018-11-30 |
| 1722 | 2018-12-27 | 64,019,601 | 0 | 8.1717 | 783,433,220 | 2018-11-30 |
| 1723 | 2018-12-24 | 64,019,601 | 0 | 8.1717 | 783,433,220 | 2018-11-30 |
| 1724 | 2018-12-21 | 64,019,601 | 60,000 | 8.1717 | 783,433,220 | 2018-11-30 |
| 1725 | 2018-12-20 | 63,959,601 | -5,000 | 8.1640 | 783,433,220 | 2018-11-30 |
| 1726 | 2018-12-19 | 63,964,601 | -15,000 | 8.1647 | 783,433,220 | 2018-11-30 |
| 1727 | 2018-12-18 | 63,979,601 | 0 | 8.1666 | 783,433,220 | 2018-11-30 |
| 1728 | 2018-12-17 | 63,979,601 | 60,000 | 8.1666 | 783,433,220 | 2018-11-30 |
| 1729 | 2018-12-14 | 63,919,601 | 0 | 8.1589 | 783,433,220 | 2018-11-30 |
| 1730 | 2018-12-13 | 63,919,601 | -15,000 | 8.1589 | 783,433,220 | 2018-11-30 |
| 1731 | 2018-12-12 | 63,934,601 | -5,000 | 8.1608 | 783,433,220 | 2018-11-30 |
| 1732 | 2018-12-11 | 63,939,601 | 0 | 8.1615 | 783,433,220 | 2018-11-30 |
| 1733 | 2018-12-10 | 63,939,601 | -464 | 8.1615 | 783,433,220 | 2018-11-30 |
| 1734 | 2018-12-07 | 63,940,065 | 130,000 | 8.1615 | 783,433,220 | 2018-11-30 |
| 1735 | 2018-12-06 | 63,810,065 | -24 | 8.1449 | 783,433,220 | 2018-11-30 |
| 1736 | 2018-12-05 | 63,810,089 | 0 | 8.1449 | 783,433,220 | 2018-11-30 |
| 1737 | 2018-12-04 | 63,810,089 | 0 | 8.1449 | 783,433,220 | 2018-11-30 |
| 1738 | 2018-12-03 | 63,810,089 | 0 | 8.1449 | 783,433,220 | 2018-11-30 |
| 1739 | 2018-11-30 | 63,810,089 | 0 | 8.1449 | 783,433,220 | 2018-11-30 |
| 1740 | 2018-11-29 | 63,810,089 | 0 | 8.1449 | 783,433,220 | 2018-10-31 |
| 1741 | 2018-11-28 | 63,810,089 | 0 | 8.1449 | 783,433,220 | 2018-10-31 |
| 1742 | 2018-11-27 | 63,810,089 | 0 | 8.1449 | 783,433,220 | 2018-10-31 |
| 1743 | 2018-11-26 | 63,810,089 | -20,000 | 8.1449 | 783,433,220 | 2018-10-31 |
| 1744 | 2018-11-23 | 63,830,089 | -40,000 | 8.1475 | 783,433,220 | 2018-10-31 |
| 1745 | 2018-11-22 | 63,870,089 | 0 | 8.1526 | 783,433,220 | 2018-10-31 |
| 1746 | 2018-11-21 | 63,870,089 | 0 | 8.1526 | 783,433,220 | 2018-10-31 |
| 1747 | 2018-11-20 | 63,870,089 | -5,000 | 8.1526 | 783,433,220 | 2018-10-31 |
| 1748 | 2018-11-19 | 63,875,089 | 70,000 | 8.1532 | 783,433,220 | 2018-10-31 |
| 1749 | 2018-11-16 | 63,805,089 | 0 | 8.1443 | 783,433,220 | 2018-10-31 |
| 1750 | 2018-11-15 | 63,805,089 | -50,000 | 8.1443 | 783,433,220 | 2018-10-31 |
| 1751 | 2018-11-14 | 63,855,089 | 0 | 8.1507 | 783,433,220 | 2018-10-31 |
| 1752 | 2018-11-13 | 63,855,089 | 0 | 8.1507 | 783,433,220 | 2018-10-31 |
| 1753 | 2018-11-12 | 63,855,089 | 24,145 | 8.1507 | 783,433,220 | 2018-10-31 |
| 1754 | 2018-11-09 | 63,830,944 | 0 | 8.1476 | 783,433,220 | 2018-10-31 |
| 1755 | 2018-11-08 | 63,830,944 | 10,000 | 8.1476 | 783,433,220 | 2018-10-31 |
| 1756 | 2018-11-07 | 63,820,944 | 0 | 8.1463 | 783,433,220 | 2018-10-31 |
| 1757 | 2018-11-06 | 63,820,944 | 100,000 | 8.1463 | 783,433,220 | 2018-10-31 |
| 1758 | 2018-11-05 | 63,720,944 | 20,000 | 8.1336 | 783,433,220 | 2018-10-31 |
| 1759 | 2018-11-02 | 63,700,944 | -10,000 | 8.1310 | 783,433,220 | 2018-10-31 |
| 1760 | 2018-11-01 | 63,710,944 | 0 | 8.1323 | 783,433,220 | 2018-10-31 |
| 1761 | 2018-10-31 | 63,710,944 | -2,500 | 8.1323 | 783,433,220 | 2018-10-31 |
| 1762 | 2018-10-30 | 63,713,444 | 0 | 8.1326 | 783,433,220 | 2018-09-30 |
| 1763 | 2018-10-29 | 63,713,444 | 0 | 8.1326 | 783,433,220 | 2018-09-30 |
| 1764 | 2018-10-26 | 63,713,444 | -30,000 | 8.1326 | 783,433,220 | 2018-09-30 |
| 1765 | 2018-10-25 | 63,743,444 | 0 | 8.1364 | 783,433,220 | 2018-09-30 |
| 1766 | 2018-10-24 | 63,743,444 | 0 | 8.1364 | 783,433,220 | 2018-09-30 |
| 1767 | 2018-10-23 | 63,743,444 | 0 | 8.1364 | 783,433,220 | 2018-09-30 |
| 1768 | 2018-10-22 | 63,743,444 | -2,000 | 8.1364 | 783,433,220 | 2018-09-30 |
| 1769 | 2018-10-19 | 63,745,444 | 300,000 | 8.1367 | 783,433,220 | 2018-09-30 |
| 1770 | 2018-10-18 | 63,445,444 | 0 | 8.0984 | 783,433,220 | 2018-09-30 |
| 1771 | 2018-10-16 | 63,445,444 | 15,000 | 8.0984 | 783,433,220 | 2018-09-30 |
| 1772 | 2018-10-15 | 63,430,444 | 80,000 | 8.0965 | 783,433,220 | 2018-09-30 |
| 1773 | 2018-10-12 | 63,350,444 | 477,500 | 8.0863 | 783,433,220 | 2018-09-30 |
| 1774 | 2018-10-11 | 62,872,944 | 165,000 | 8.0253 | 783,433,220 | 2018-09-30 |
| 1775 | 2018-10-10 | 62,707,944 | 105,000 | 8.0042 | 783,433,220 | 2018-09-30 |
| 1776 | 2018-10-09 | 62,602,944 | 190,000 | 7.9908 | 783,433,220 | 2018-09-30 |
| 1777 | 2018-10-08 | 62,412,944 | 0 | 7.9666 | 783,433,220 | 2018-09-30 |
| 1778 | 2018-10-05 | 62,412,944 | 195,000 | 7.9666 | 783,433,220 | 2018-09-30 |
| 1779 | 2018-10-04 | 62,217,944 | 0 | 7.9417 | 783,433,220 | 2018-09-30 |
| 1780 | 2018-10-03 | 62,217,944 | -32,500 | 7.9417 | 783,433,220 | 2018-09-30 |
| 1781 | 2018-10-02 | 62,250,444 | -10,000 | 7.9459 | 783,433,220 | 2018-09-30 |
| 1782 | 2018-09-28 | 62,260,444 | -50,000 | 7.9471 | 783,433,220 | 2018-08-31 |
| 1783 | 2018-09-27 | 62,310,444 | 0 | 7.9535 | 783,433,220 | 2018-08-31 |
| 1784 | 2018-09-26 | 62,310,444 | 0 | 7.9535 | 783,433,220 | 2018-08-31 |
| 1785 | 2018-09-24 | 62,310,444 | 35,000 | 7.9535 | 783,433,220 | 2018-08-31 |
| 1786 | 2018-09-21 | 62,275,444 | 0 | 7.9490 | 783,433,220 | 2018-08-31 |
| 1787 | 2018-09-20 | 62,275,444 | 0 | 7.9490 | 783,433,220 | 2018-08-31 |
| 1788 | 2018-09-19 | 62,275,444 | 0 | 7.9490 | 783,433,220 | 2018-08-31 |
| 1789 | 2018-09-18 | 62,275,444 | 0 | 7.9490 | 783,433,220 | 2018-08-31 |
| 1790 | 2018-09-17 | 62,275,444 | -100,000 | 7.9490 | 783,433,220 | 2018-08-31 |
| 1791 | 2018-09-14 | 62,375,444 | 100,000 | 7.9618 | 783,433,220 | 2018-08-31 |
| 1792 | 2018-09-13 | 62,275,444 | 0 | 7.9490 | 783,433,220 | 2018-08-31 |
| 1793 | 2018-09-12 | 62,275,444 | -10,000 | 7.9490 | 783,433,220 | 2018-08-31 |
| 1794 | 2018-09-11 | 62,285,444 | 0 | 7.9503 | 783,433,220 | 2018-08-31 |
| 1795 | 2018-09-10 | 62,285,444 | -1,250 | 7.9503 | 783,433,220 | 2018-08-31 |
| 1796 | 2018-09-07 | 62,286,694 | 0 | 7.9505 | 783,433,220 | 2018-08-31 |
| 1797 | 2018-09-06 | 62,286,694 | 25,000 | 7.9505 | 783,433,220 | 2018-08-31 |
| 1798 | 2018-09-05 | 62,261,694 | -100,000 | 7.9473 | 783,433,220 | 2018-08-31 |
| 1799 | 2018-09-04 | 62,361,694 | 0 | 7.9601 | 783,433,220 | 2018-08-31 |
| 1800 | 2018-09-03 | 62,361,694 | 95,000 | 7.9601 | 783,433,220 | 2018-08-31 |
| 1801 | 2018-08-31 | 62,266,694 | 20,000 | 7.9479 | 783,433,220 | 2018-08-31 |
| 1802 | 2018-08-30 | 62,246,694 | -2,500 | 7.9454 | 783,433,220 | 2018-07-31 |
| 1803 | 2018-08-29 | 62,249,194 | 0 | 7.9457 | 783,433,220 | 2018-07-31 |
| 1804 | 2018-08-28 | 62,249,194 | 0 | 7.9457 | 783,433,220 | 2018-07-31 |
| 1805 | 2018-08-27 | 62,249,194 | -2,500 | 7.9457 | 783,433,220 | 2018-07-31 |
| 1806 | 2018-08-24 | 62,251,694 | 275,000 | 7.9460 | 783,433,220 | 2018-07-31 |
| 1807 | 2018-08-23 | 61,976,694 | 0 | 7.9109 | 783,433,220 | 2018-07-31 |
| 1808 | 2018-08-22 | 61,976,694 | 0 | 7.9109 | 783,433,220 | 2018-07-31 |
| 1809 | 2018-08-21 | 61,976,694 | -2,500 | 7.9109 | 783,433,220 | 2018-07-31 |
| 1810 | 2018-08-20 | 61,979,194 | 376,696 | 7.9112 | 783,433,220 | 2018-07-31 |
| 1811 | 2018-08-17 | 61,602,498 | 0 | 7.8631 | 783,433,220 | 2018-07-31 |
| 1812 | 2018-08-16 | 61,602,498 | 0 | 7.8631 | 783,433,220 | 2018-07-31 |
| 1813 | 2018-08-15 | 61,602,498 | -10,000 | 7.8631 | 783,433,220 | 2018-07-31 |
| 1814 | 2018-08-14 | 61,612,498 | 215,000 | 7.8644 | 783,433,220 | 2018-07-31 |
| 1815 | 2018-08-13 | 61,397,498 | 5,000 | 7.8370 | 783,433,220 | 2018-07-31 |
| 1816 | 2018-08-10 | 61,392,498 | 15,000 | 7.8363 | 783,433,220 | 2018-07-31 |
| 1817 | 2018-08-09 | 61,377,498 | 10,000 | 7.8344 | 783,433,220 | 2018-07-31 |
| 1818 | 2018-08-08 | 61,367,498 | 50,000 | 7.8331 | 783,433,220 | 2018-07-31 |
| 1819 | 2018-08-07 | 61,317,498 | 99,776 | 7.8268 | 783,433,220 | 2018-07-31 |
| 1820 | 2018-08-06 | 61,217,722 | -10,000 | 7.8140 | 783,433,220 | 2018-07-31 |
| 1821 | 2018-08-03 | 61,227,722 | 0 | 7.8153 | 783,433,220 | 2018-07-31 |
| 1822 | 2018-08-02 | 61,227,722 | -35,000 | 7.8153 | 783,433,220 | 2018-07-31 |
| 1823 | 2018-08-01 | 61,262,722 | 0 | 7.8198 | 783,433,220 | 2018-07-31 |
| 1824 | 2018-07-31 | 61,262,722 | 0 | 7.8198 | 783,433,220 | 2018-07-31 |
| 1825 | 2018-07-30 | 61,262,722 | 205,000 | 7.8198 | 783,433,220 | 2018-07-13 |
| 1826 | 2018-07-27 | 61,057,722 | -70,000 | 7.7936 | 783,433,220 | 2018-07-13 |
| 1827 | 2018-07-26 | 61,127,722 | -12,546 | 7.8025 | 783,433,220 | 2018-07-13 |
| 1828 | 2018-07-25 | 61,140,268 | 100,000 | 7.8041 | 783,433,220 | 2018-07-13 |
| 1829 | 2018-07-24 | 61,040,268 | 0 | 7.7914 | 783,433,220 | 2018-07-13 |
| 1830 | 2018-07-23 | 61,040,268 | 199,730 | 7.7914 | 783,433,220 | 2018-07-13 |
| 1831 | 2018-07-20 | 60,840,538 | 130,000 | 7.7659 | 783,433,220 | 2018-07-13 |
| 1832 | 2018-07-19 | 60,710,538 | -100,000 | 7.7493 | 783,433,220 | 2018-07-13 |
| 1833 | 2018-07-18 | 60,810,538 | 0 | 7.7621 | 783,433,220 | 2018-07-13 |
| 1834 | 2018-07-17 | 60,810,538 | -160,000 | 7.7621 | 783,433,220 | 2018-07-13 |
| 1835 | 2018-07-16 | 60,970,538 | -60,621,043 | 7.7825 | 783,433,220 | 2018-07-13 |
| 1836 | 2018-07-13 | 121,591,581 | 305,000 | 15.5204 | 783,433,220 | 2018-07-13 |
| 1837 | 2018-07-12 | 121,286,581 | 315,000 | 7.7407 | 1,566,866,440 | 2018-06-30 |
| 1838 | 2018-07-11 | 120,971,581 | -165,000 | 7.7206 | 1,566,866,440 | 2018-06-30 |
| 1839 | 2018-07-10 | 121,136,581 | 200,000 | 7.7311 | 1,566,866,440 | 2018-06-30 |
| 1840 | 2018-07-09 | 120,936,581 | -10,000 | 7.7184 | 1,566,866,440 | 2018-06-30 |
| 1841 | 2018-07-06 | 120,946,581 | 30,000 | 7.7190 | 1,566,866,440 | 2018-06-30 |
| 1842 | 2018-07-05 | 120,916,581 | 135,000 | 7.7171 | 1,566,866,440 | 2018-06-30 |
| 1843 | 2018-07-04 | 120,781,581 | 940,000 | 7.7085 | 1,566,866,440 | 2018-06-30 |
| 1844 | 2018-07-03 | 119,841,581 | 420,000 | 7.6485 | 1,566,866,440 | 2018-06-30 |
| 1845 | 2018-06-29 | 119,421,581 | 520,000 | 7.6217 | 1,566,866,440 | 2018-05-31 |
| 1846 | 2018-06-28 | 118,901,581 | -43,024 | 7.5885 | 1,566,866,440 | 2018-05-31 |
| 1847 | 2018-06-27 | 118,944,605 | 290,500 | 7.5912 | 1,566,866,440 | 2018-05-31 |
| 1848 | 2018-06-26 | 118,654,105 | 865,000 | 7.5727 | 1,566,866,440 | 2018-05-31 |
| 1849 | 2018-06-25 | 117,789,105 | -219,000 | 7.5175 | 1,566,866,440 | 2018-05-31 |
| 1850 | 2018-06-22 | 118,008,105 | -50,000 | 7.5315 | 1,566,866,440 | 2018-05-31 |
| 1851 | 2018-06-21 | 118,058,105 | -415,000 | 7.5347 | 1,566,866,440 | 2018-05-31 |
| 1852 | 2018-06-20 | 118,473,105 | -1,264,000 | 7.5611 | 1,566,866,440 | 2018-05-31 |
| 1853 | 2018-06-19 | 119,737,105 | 55,000 | 7.6418 | 1,566,866,440 | 2018-05-31 |
| 1854 | 2018-06-15 | 119,682,105 | -520,000 | 7.6383 | 1,566,866,440 | 2018-05-31 |
| 1855 | 2018-06-14 | 120,202,105 | -883,352 | 7.6715 | 1,566,866,440 | 2018-05-31 |
| 1856 | 2018-06-13 | 121,085,457 | -475,000 | 7.7279 | 1,566,866,440 | 2018-05-31 |
| 1857 | 2018-06-12 | 121,560,457 | 270,000 | 7.7582 | 1,566,866,440 | 2018-05-31 |
| 1858 | 2018-06-11 | 121,290,457 | 0 | 7.7410 | 1,566,866,440 | 2018-05-31 |
| 1859 | 2018-06-08 | 121,290,457 | 25,000 | 7.7410 | 1,566,866,440 | 2018-05-31 |
| 1860 | 2018-06-07 | 121,265,457 | -655,000 | 7.7394 | 1,566,866,440 | 2018-05-31 |
| 1861 | 2018-06-06 | 121,920,457 | -220,000 | 7.7812 | 1,566,866,440 | 2018-05-31 |
| 1862 | 2018-06-05 | 122,140,457 | -1,150,000 | 7.7952 | 1,566,866,440 | 2018-05-31 |
| 1863 | 2018-06-04 | 123,290,457 | 55,000 | 7.8686 | 1,566,866,440 | 2018-05-31 |
| 1864 | 2018-06-01 | 123,235,457 | -335,000 | 7.8651 | 1,566,866,440 | 2018-05-31 |
| 1865 | 2018-05-31 | 123,570,457 | 55,000 | 7.8865 | 1,566,866,440 | 2018-05-31 |
| 1866 | 2018-05-30 | 123,515,457 | 3,024 | 7.8830 | 1,566,866,440 | 2018-04-30 |
| 1867 | 2018-05-29 | 123,512,433 | -660,000 | 7.8828 | 1,566,866,440 | 2018-04-30 |
| 1868 | 2018-05-28 | 124,172,433 | -450,000 | 7.9249 | 1,566,866,440 | 2018-04-30 |
| 1869 | 2018-05-25 | 124,622,433 | -71,000 | 7.9536 | 1,566,866,440 | 2018-04-30 |
| 1870 | 2018-05-24 | 124,693,433 | -700,000 | 7.9581 | 1,566,866,440 | 2018-04-30 |
| 1871 | 2018-05-23 | 125,393,433 | -450,000 | 8.0028 | 1,566,866,440 | 2018-04-30 |
| 1872 | 2018-05-21 | 125,843,433 | 80,000 | 8.0315 | 1,566,866,440 | 2018-04-30 |
| 1873 | 2018-05-18 | 125,763,433 | -36,080 | 8.0264 | 1,566,866,440 | 2018-04-30 |
| 1874 | 2018-05-17 | 125,799,513 | -35,000 | 8.0287 | 1,566,866,440 | 2018-04-30 |
| 1875 | 2018-05-16 | 125,834,513 | -645,000 | 8.0310 | 1,566,866,440 | 2018-04-30 |
| 1876 | 2018-05-15 | 126,479,513 | -585,000 | 8.0721 | 1,566,866,440 | 2018-04-30 |
| 1877 | 2018-05-14 | 127,064,513 | -650,000 | 8.1095 | 1,566,866,440 | 2018-04-30 |
| 1878 | 2018-05-11 | 127,714,513 | -415,000 | 8.1510 | 1,566,866,440 | 2018-04-30 |
| 1879 | 2018-05-10 | 128,129,513 | 1,215,000 | 8.1774 | 1,566,866,440 | 2018-04-30 |
| 1880 | 2018-05-09 | 126,914,513 | -1,320,000 | 8.0999 | 1,566,866,440 | 2018-04-30 |
| 1881 | 2018-05-08 | 128,234,513 | 0 | 8.1841 | 1,566,866,440 | 2018-04-30 |
| 1882 | 2018-05-07 | 128,234,513 | 385,000 | 8.1841 | 1,566,866,440 | 2018-04-30 |
| 1883 | 2018-05-04 | 127,849,513 | -100,400 | 8.1596 | 1,566,866,440 | 2018-04-30 |
| 1884 | 2018-05-03 | 127,949,913 | -95,000 | 8.1660 | 1,566,866,440 | 2018-04-30 |
| 1885 | 2018-05-02 | 128,044,913 | -320,000 | 8.1720 | 1,566,866,440 | 2018-04-30 |
| 1886 | 2018-04-30 | 128,364,913 | -235,000 | 8.1925 | 1,566,866,440 | 2018-04-30 |
| 1887 | 2018-04-27 | 128,599,913 | 0 | 8.2075 | 1,566,866,440 | 2018-03-31 |
| 1888 | 2018-04-26 | 128,599,913 | -450,000 | 8.2075 | 1,566,866,440 | 2018-03-31 |
| 1889 | 2018-04-25 | 129,049,913 | 850,000 | 8.2362 | 1,566,866,440 | 2018-03-31 |
| 1890 | 2018-04-24 | 128,199,913 | 395,000 | 8.1819 | 1,566,866,440 | 2018-03-31 |
| 1891 | 2018-04-23 | 127,804,913 | -15,000 | 8.1567 | 1,566,866,440 | 2018-03-31 |
| 1892 | 2018-04-20 | 127,819,913 | 80,000 | 8.1577 | 1,566,866,440 | 2018-03-31 |
| 1893 | 2018-04-19 | 127,739,913 | 63,500 | 8.1526 | 1,566,866,440 | 2018-03-31 |
| 1894 | 2018-04-18 | 127,676,413 | 429,907 | 8.1485 | 1,566,866,440 | 2018-03-31 |
| 1895 | 2018-04-17 | 127,246,506 | 924,319 | 8.1211 | 1,566,866,440 | 2018-03-31 |
| 1896 | 2018-04-16 | 126,322,187 | -199,500 | 8.0621 | 1,566,866,440 | 2018-03-31 |
| 1897 | 2018-04-13 | 126,521,687 | 250,000 | 8.0748 | 1,566,866,440 | 2018-03-31 |
| 1898 | 2018-04-12 | 126,271,687 | 0 | 8.0589 | 1,566,866,440 | 2018-03-31 |
| 1899 | 2018-04-11 | 126,271,687 | 60,000 | 8.0589 | 1,566,866,440 | 2018-03-31 |
| 1900 | 2018-04-10 | 126,211,687 | 0 | 8.0550 | 1,566,866,440 | 2018-03-31 |
| 1901 | 2018-04-09 | 126,211,687 | 0 | 8.0550 | 1,566,866,440 | 2018-03-31 |
| 1902 | 2018-04-06 | 126,211,687 | 0 | 8.0550 | 1,566,866,440 | 2018-03-31 |
| 1903 | 2018-04-04 | 126,211,687 | 15,000 | 8.0550 | 1,566,866,440 | 2018-03-31 |
| 1904 | 2018-04-03 | 126,196,687 | 0 | 8.0541 | 1,566,866,440 | 2018-03-31 |
| 1905 | 2018-03-29 | 126,196,687 | 0 | 8.0541 | 1,566,866,440 | 2018-02-28 |
| 1906 | 2018-03-28 | 126,196,687 | 0 | 8.0541 | 1,566,866,440 | 2018-02-28 |
| 1907 | 2018-03-27 | 126,196,687 | 605,000 | 8.0541 | 1,566,866,440 | 2018-02-28 |
| 1908 | 2018-03-26 | 125,591,687 | 395,000 | 8.0155 | 1,566,866,440 | 2018-02-28 |
| 1909 | 2018-03-23 | 125,196,687 | -735,000 | 7.9903 | 1,566,866,440 | 2018-02-28 |
| 1910 | 2018-03-22 | 125,931,687 | 725,000 | 8.0372 | 1,566,866,440 | 2018-02-28 |
| 1911 | 2018-03-21 | 125,206,687 | -689,907 | 7.9909 | 1,566,866,440 | 2018-02-28 |
| 1912 | 2018-03-20 | 125,896,594 | -161,000 | 8.0349 | 1,566,866,440 | 2018-02-28 |
| 1913 | 2018-03-19 | 126,057,594 | -100,000 | 8.0452 | 1,566,866,440 | 2018-02-28 |
| 1914 | 2018-03-16 | 126,157,594 | 638,740 | 8.0516 | 1,566,866,440 | 2018-02-28 |
| 1915 | 2018-03-15 | 125,518,854 | 520,000 | 8.0108 | 1,566,866,440 | 2018-02-28 |
| 1916 | 2018-03-14 | 124,998,854 | -120,000 | 7.9776 | 1,566,866,440 | 2018-02-28 |
| 1917 | 2018-03-13 | 125,118,854 | -1,690,000 | 7.9853 | 1,566,866,440 | 2018-02-28 |
| 1918 | 2018-03-12 | 126,808,854 | -1,075,600 | 8.0932 | 1,566,866,440 | 2018-02-28 |
| 1919 | 2018-03-09 | 127,884,454 | -2,445,000 | 8.1618 | 1,566,866,440 | 2018-02-28 |
| 1920 | 2018-03-08 | 130,329,454 | -717,000 | 8.3178 | 1,566,866,440 | 2018-02-28 |
| 1921 | 2018-03-07 | 131,046,454 | -1,995,000 | 8.3636 | 1,566,866,440 | 2018-02-28 |
| 1922 | 2018-03-06 | 133,041,454 | 985,000 | 8.4909 | 1,566,866,440 | 2018-02-28 |
| 1923 | 2018-03-05 | 132,056,454 | 20,000 | 8.4281 | 1,566,866,440 | 2018-02-28 |
| 1924 | 2018-03-02 | 132,036,454 | -20,000 | 8.4268 | 1,566,866,440 | 2018-02-28 |
| 1925 | 2018-03-01 | 132,056,454 | -50,000 | 8.4281 | 1,566,866,440 | 2018-02-28 |
| 1926 | 2018-02-28 | 132,106,454 | 55,000 | 8.4313 | 1,566,866,440 | 2018-02-28 |
| 1927 | 2018-02-27 | 132,051,454 | 325,000 | 8.4277 | 1,566,866,440 | 2018-01-31 |
| 1928 | 2018-02-26 | 131,726,454 | 0 | 8.4070 | 1,566,866,440 | 2018-01-31 |
| 1929 | 2018-02-23 | 131,726,454 | 200,000 | 8.4070 | 1,566,866,440 | 2018-01-31 |
| 1930 | 2018-02-22 | 131,526,454 | 0 | 8.3942 | 1,566,866,440 | 2018-01-31 |
| 1931 | 2018-02-21 | 131,526,454 | 0 | 8.3942 | 1,566,866,440 | 2018-01-31 |
| 1932 | 2018-02-20 | 131,526,454 | -30,000 | 8.3942 | 1,566,866,440 | 2018-01-31 |
| 1933 | 2018-02-15 | 131,556,454 | 0 | 8.3961 | 1,566,866,440 | 2018-01-31 |
| 1934 | 2018-02-14 | 131,556,454 | 240,000 | 8.3961 | 1,566,866,440 | 2018-01-31 |
| 1935 | 2018-02-13 | 131,316,454 | 81,710 | 8.3808 | 1,566,866,440 | 2018-01-31 |
| 1936 | 2018-02-12 | 131,234,744 | -5,000 | 8.3756 | 1,566,866,440 | 2018-01-31 |
| 1937 | 2018-02-09 | 131,239,744 | -885,000 | 8.3759 | 1,566,866,440 | 2018-01-31 |
| 1938 | 2018-02-08 | 132,124,744 | -1,032,000 | 8.4324 | 1,566,866,440 | 2018-01-31 |
| 1939 | 2018-02-07 | 133,156,744 | -70,000 | 8.4983 | 1,566,866,440 | 2018-01-31 |
| 1940 | 2018-02-06 | 133,226,744 | 739,784 | 8.5028 | 1,566,866,440 | 2018-01-31 |
| 1941 | 2018-02-05 | 132,486,960 | -970,000 | 8.4555 | 1,566,866,440 | 2018-01-31 |
| 1942 | 2018-02-02 | 133,456,960 | 160,000 | 8.5174 | 1,566,866,440 | 2018-01-31 |
| 1943 | 2018-02-01 | 133,296,960 | -1,065,000 | 8.5072 | 1,566,866,440 | 2018-01-31 |
| 1944 | 2018-01-31 | 134,361,960 | -200,908 | 8.5752 | 1,566,866,440 | 2018-01-31 |
| 1945 | 2018-01-30 | 134,562,868 | -690,000 | 8.5880 | 1,566,866,440 | 2017-12-31 |
| 1946 | 2018-01-29 | 135,252,868 | -784,000 | 8.6321 | 1,566,866,440 | 2017-12-31 |
| 1947 | 2018-01-26 | 136,036,868 | -930,000 | 8.6821 | 1,566,866,440 | 2017-12-31 |
| 1948 | 2018-01-25 | 136,966,868 | 173,236 | 8.7415 | 1,566,866,440 | 2017-12-31 |
| 1949 | 2018-01-24 | 136,793,632 | -725,000 | 8.7304 | 1,566,866,440 | 2017-12-31 |
| 1950 | 2018-01-23 | 137,518,632 | -129,000 | 8.7767 | 1,566,866,440 | 2017-12-31 |
| 1951 | 2018-01-22 | 137,647,632 | -570,000 | 8.7849 | 1,566,866,440 | 2017-12-31 |
| 1952 | 2018-01-19 | 138,217,632 | 3,930,500 | 8.8213 | 1,566,866,440 | 2017-12-31 |
| 1953 | 2018-01-18 | 134,287,132 | 4,995,000 | 8.5704 | 1,566,866,440 | 2017-12-31 |
| 1954 | 2018-01-17 | 129,292,132 | -1,455,000 | 8.2516 | 1,566,866,440 | 2017-12-31 |
| 1955 | 2018-01-16 | 130,747,132 | 1,235,000 | 8.3445 | 1,566,866,440 | 2017-12-31 |
| 1956 | 2018-01-15 | 129,512,132 | 6,605,000 | 8.2657 | 1,566,866,440 | 2017-12-31 |
| 1957 | 2018-01-12 | 122,907,132 | -150,000 | 7.8441 | 1,566,866,440 | 2017-12-31 |
| 1958 | 2018-01-11 | 123,057,132 | 100,000 | 7.8537 | 1,566,866,440 | 2017-12-31 |
| 1959 | 2018-01-10 | 122,957,132 | 0 | 7.8473 | 1,566,866,440 | 2017-12-31 |
| 1960 | 2018-01-09 | 122,957,132 | 0 | 7.8473 | 1,566,866,440 | 2017-12-31 |
| 1961 | 2018-01-08 | 122,957,132 | -10,000 | 7.8473 | 1,566,866,440 | 2017-12-31 |
| 1962 | 2018-01-05 | 122,967,132 | -70,000 | 7.8480 | 1,566,866,440 | 2017-12-31 |
| 1963 | 2018-01-04 | 123,037,132 | 0 | 7.8524 | 1,566,866,440 | 2017-12-31 |
| 1964 | 2018-01-03 | 123,037,132 | 0 | 7.8524 | 1,566,866,440 | 2017-12-31 |
| 1965 | 2018-01-02 | 123,037,132 | 0 | 7.8524 | 1,566,866,440 | 2017-12-31 |
| 1966 | 2017-12-29 | 123,037,132 | 200,000 | 7.8524 | 1,566,866,440 | 2017-11-30 |
| 1967 | 2017-12-28 | 122,837,132 | 25,000 | 7.8397 | 1,566,866,440 | 2017-11-30 |
| 1968 | 2017-12-27 | 122,812,132 | 50,000 | 7.8381 | 1,566,866,440 | 2017-11-30 |
| 1969 | 2017-12-22 | 122,762,132 | 0 | 7.8349 | 1,566,866,440 | 2017-11-30 |
| 1970 | 2017-12-21 | 122,762,132 | 0 | 7.8349 | 1,566,866,440 | 2017-11-30 |
| 1971 | 2017-12-20 | 122,762,132 | -484 | 7.8349 | 1,566,866,440 | 2017-11-30 |
| 1972 | 2017-12-19 | 122,762,616 | 0 | 7.8349 | 1,566,866,440 | 2017-11-30 |
| 1973 | 2017-12-18 | 122,762,616 | -30,000 | 7.8349 | 1,566,866,440 | 2017-11-30 |
| 1974 | 2017-12-15 | 122,792,616 | -650,000 | 7.8368 | 1,566,866,440 | 2017-11-30 |
| 1975 | 2017-12-14 | 123,442,616 | 0 | 7.8783 | 1,566,866,440 | 2017-11-30 |
| 1976 | 2017-12-13 | 123,442,616 | 0 | 7.8783 | 1,566,866,440 | 2017-11-30 |
| 1977 | 2017-12-12 | 123,442,616 | -5,000 | 7.8783 | 1,566,866,440 | 2017-11-30 |
| 1978 | 2017-12-11 | 123,447,616 | 100,000 | 7.8786 | 1,566,866,440 | 2017-11-30 |
| 1979 | 2017-12-08 | 123,347,616 | 230,000 | 7.8722 | 1,566,866,440 | 2017-11-30 |
| 1980 | 2017-12-07 | 123,117,616 | -50,000 | 7.8576 | 1,566,866,440 | 2017-11-30 |
| 1981 | 2017-12-06 | 123,167,616 | 0 | 7.8608 | 1,566,866,440 | 2017-11-30 |
| 1982 | 2017-12-05 | 123,167,616 | -40,000 | 7.8608 | 1,566,866,440 | 2017-11-30 |
| 1983 | 2017-12-04 | 123,207,616 | 0 | 7.8633 | 1,566,866,440 | 2017-11-30 |
| 1984 | 2017-12-01 | 123,207,616 | 445,000 | 7.8633 | 1,566,866,440 | 2017-11-30 |
| 1985 | 2017-11-30 | 122,762,616 | -1,315,000 | 7.8349 | 1,566,866,440 | 2017-11-30 |
| 1986 | 2017-11-29 | 124,077,616 | 188,000 | 7.9188 | 1,566,866,440 | 2017-10-31 |
| 1987 | 2017-11-28 | 123,889,616 | 75,000 | 7.9068 | 1,566,866,440 | 2017-10-31 |
| 1988 | 2017-11-27 | 123,814,616 | -335,000 | 7.9021 | 1,566,866,440 | 2017-10-31 |
| 1989 | 2017-11-24 | 124,149,616 | -699,000 | 7.9234 | 1,566,866,440 | 2017-10-31 |
| 1990 | 2017-11-23 | 124,848,616 | 315,000 | 7.9680 | 1,566,866,440 | 2017-10-31 |
| 1991 | 2017-11-22 | 124,533,616 | -25,000 | 7.9479 | 1,566,866,440 | 2017-10-31 |
| 1992 | 2017-11-21 | 124,558,616 | -605,000 | 7.9495 | 1,566,866,440 | 2017-10-31 |
| 1993 | 2017-11-20 | 125,163,616 | -870,000 | 7.9881 | 1,566,866,440 | 2017-10-31 |
| 1994 | 2017-11-17 | 126,033,616 | 925,000 | 8.0437 | 1,566,866,440 | 2017-10-31 |
| 1995 | 2017-11-16 | 125,108,616 | 4,240,000 | 7.9846 | 1,566,866,440 | 2017-10-31 |
| 1996 | 2017-11-15 | 120,868,616 | 5,591,304 | 7.7140 | 1,566,866,440 | 2017-10-31 |
| 1997 | 2017-11-14 | 115,277,312 | -372,000 | 7.3572 | 1,566,866,440 | 2017-10-31 |
| 1998 | 2017-11-13 | 115,649,312 | -415,000 | 7.3809 | 1,566,866,440 | 2017-10-31 |
| 1999 | 2017-11-10 | 116,064,312 | -350,000 | 7.4074 | 1,566,866,440 | 2017-10-31 |
| 2000 | 2017-11-09 | 116,414,312 | 390,000 | 7.4298 | 1,566,866,440 | 2017-10-31 |
| 2001 | 2017-11-08 | 116,024,312 | 0 | 7.4049 | 1,566,866,440 | 2017-10-31 |
| 2002 | 2017-11-07 | 116,024,312 | 0 | 7.4049 | 1,566,866,440 | 2017-10-31 |
| 2003 | 2017-11-06 | 116,024,312 | 0 | 7.4049 | 1,566,866,440 | 2017-10-31 |
| 2004 | 2017-11-03 | 116,024,312 | 0 | 7.4049 | 1,566,866,440 | 2017-10-31 |
| 2005 | 2017-11-02 | 116,024,312 | 0 | 7.4049 | 1,566,866,440 | 2017-10-31 |
| 2006 | 2017-11-01 | 116,024,312 | 0 | 7.4049 | 1,566,866,440 | 2017-10-31 |
| 2007 | 2017-10-31 | 116,024,312 | 0 | 7.4049 | 1,566,866,440 | 2017-10-31 |
| 2008 | 2017-10-30 | 116,024,312 | 20,000 | 7.4049 | 1,566,866,440 | 2017-09-30 |
| 2009 | 2017-10-27 | 116,004,312 | -440,000 | 7.4036 | 1,566,866,440 | 2017-09-30 |
| 2010 | 2017-10-26 | 116,444,312 | 0 | 7.4317 | 1,566,866,440 | 2017-09-30 |
| 2011 | 2017-10-25 | 116,444,312 | 0 | 7.4317 | 1,566,866,440 | 2017-09-30 |
| 2012 | 2017-10-24 | 116,444,312 | 0 | 7.4317 | 1,566,866,440 | 2017-09-30 |
| 2013 | 2017-10-23 | 116,444,312 | 0 | 7.4317 | 1,566,866,440 | 2017-09-30 |
| 2014 | 2017-10-20 | 116,444,312 | -7 | 7.4317 | 1,566,866,440 | 2017-09-30 |
| 2015 | 2017-10-19 | 116,444,319 | 0 | 7.4317 | 1,566,866,440 | 2017-09-30 |
| 2016 | 2017-10-18 | 116,444,319 | 0 | 7.4317 | 1,566,866,440 | 2017-09-30 |
| 2017 | 2017-10-17 | 116,444,319 | 840 | 7.4317 | 1,566,866,440 | 2017-09-30 |
| 2018 | 2017-10-16 | 116,443,479 | 0 | 7.4316 | 1,566,866,440 | 2017-09-30 |
| 2019 | 2017-10-13 | 116,443,479 | -160,000 | 7.4316 | 1,566,866,440 | 2017-09-30 |
| 2020 | 2017-10-12 | 116,603,479 | -70 | 7.4418 | 1,566,866,440 | 2017-09-30 |
| 2021 | 2017-10-11 | 116,603,549 | 0 | 7.4418 | 1,566,866,440 | 2017-09-30 |
| 2022 | 2017-10-10 | 116,603,549 | 130,000 | 7.4418 | 1,566,866,440 | 2017-09-30 |
| 2023 | 2017-10-09 | 116,473,549 | 60,000 | 7.4335 | 1,566,866,440 | 2017-09-30 |
| 2024 | 2017-10-06 | 116,413,549 | -4,500 | 7.4297 | 1,566,866,440 | 2017-09-30 |
| 2025 | 2017-10-04 | 116,418,049 | 0 | 7.4300 | 1,566,866,440 | 2017-09-30 |
| 2026 | 2017-10-03 | 116,418,049 | 5,000 | 7.4300 | 1,566,866,440 | 2017-09-30 |
| 2027 | 2017-09-29 | 116,413,049 | 0 | 7.4297 | 1,566,866,440 | 2017-08-31 |
| 2028 | 2017-09-28 | 116,413,049 | 0 | 7.4297 | 1,566,866,440 | 2017-08-31 |
| 2029 | 2017-09-27 | 116,413,049 | -20,000 | 7.4297 | 1,566,866,440 | 2017-08-31 |
| 2030 | 2017-09-26 | 116,433,049 | 500,000 | 7.4309 | 1,566,866,440 | 2017-08-31 |
| 2031 | 2017-09-25 | 115,933,049 | 55,000 | 7.3990 | 1,566,866,440 | 2017-08-31 |
| 2032 | 2017-09-22 | 115,878,049 | -1,400 | 7.3955 | 1,566,866,440 | 2017-08-31 |
| 2033 | 2017-09-21 | 115,879,449 | 0 | 7.3956 | 1,566,866,440 | 2017-08-31 |
| 2034 | 2017-09-20 | 115,879,449 | 0 | 7.3956 | 1,566,866,440 | 2017-08-31 |
| 2035 | 2017-09-19 | 115,879,449 | 0 | 7.3956 | 1,566,866,440 | 2017-08-31 |
| 2036 | 2017-09-18 | 115,879,449 | 0 | 7.3956 | 1,566,866,440 | 2017-08-31 |
| 2037 | 2017-09-15 | 115,879,449 | 0 | 7.3956 | 1,566,866,440 | 2017-08-31 |
| 2038 | 2017-09-14 | 115,879,449 | 400,000 | 7.3956 | 1,566,866,440 | 2017-08-31 |
| 2039 | 2017-09-13 | 115,479,449 | 60,000 | 7.3701 | 1,566,866,440 | 2017-08-31 |
| 2040 | 2017-09-12 | 115,419,449 | 4,500 | 7.3663 | 1,566,866,440 | 2017-08-31 |
| 2041 | 2017-09-11 | 115,414,949 | 0 | 7.3660 | 1,566,866,440 | 2017-08-31 |
| 2042 | 2017-09-08 | 115,414,949 | 0 | 7.3660 | 1,566,866,440 | 2017-08-31 |
| 2043 | 2017-09-07 | 115,414,949 | 1,400 | 7.3660 | 1,566,866,440 | 2017-08-31 |
| 2044 | 2017-09-06 | 115,413,549 | -600,000 | 7.3659 | 1,566,866,440 | 2017-08-31 |
| 2045 | 2017-09-05 | 116,013,549 | -200,000 | 7.4042 | 1,566,866,440 | 2017-08-31 |
| 2046 | 2017-09-04 | 116,213,549 | 0 | 7.4169 | 1,566,866,440 | 2017-08-31 |
| 2047 | 2017-09-01 | 116,213,549 | 0 | 7.4169 | 1,566,866,440 | 2017-08-31 |
| 2048 | 2017-08-31 | 116,213,549 | 0 | 7.4169 | 1,566,866,440 | 2017-08-31 |
| 2049 | 2017-08-30 | 116,213,549 | 0 | 7.4169 | 1,566,866,440 | 2017-07-31 |
| 2050 | 2017-08-29 | 116,213,549 | 0 | 7.4169 | 1,566,866,440 | 2017-07-31 |
| 2051 | 2017-08-28 | 116,213,549 | -1,100,000 | 7.4169 | 1,566,866,440 | 2017-07-31 |
| 2052 | 2017-08-25 | 117,313,549 | 0 | 7.4871 | 1,566,866,440 | 2017-07-31 |
| 2053 | 2017-08-24 | 117,313,549 | 0 | 7.4871 | 1,566,866,440 | 2017-07-31 |
| 2054 | 2017-08-23 | 117,313,549 | 0 | 7.4871 | 1,566,866,440 | 2017-07-31 |
| 2055 | 2017-08-22 | 117,313,549 | 0 | 7.4871 | 1,566,866,440 | 2017-07-31 |
| 2056 | 2017-08-21 | 117,313,549 | 0 | 7.4871 | 1,566,866,440 | 2017-07-31 |
| 2057 | 2017-08-18 | 117,313,549 | 0 | 7.4871 | 1,566,866,440 | 2017-07-31 |
| 2058 | 2017-08-17 | 117,313,549 | -115,000 | 7.4871 | 1,566,866,440 | 2017-07-31 |
| 2059 | 2017-08-16 | 117,428,549 | -190,000 | 7.4945 | 1,566,866,440 | 2017-07-31 |
| 2060 | 2017-08-15 | 117,618,549 | 100,216 | 7.5066 | 1,566,866,440 | 2017-07-31 |
| 2061 | 2017-08-14 | 117,518,333 | 0 | 7.5002 | 1,566,866,440 | 2017-07-31 |
| 2062 | 2017-08-11 | 117,518,333 | 0 | 7.5002 | 1,566,866,440 | 2017-07-31 |
| 2063 | 2017-08-10 | 117,518,333 | -200 | 7.5002 | 1,566,866,440 | 2017-07-31 |
| 2064 | 2017-08-09 | 117,518,533 | 0 | 7.5002 | 1,566,866,440 | 2017-07-31 |
| 2065 | 2017-08-08 | 117,518,533 | 0 | 7.5002 | 1,566,866,440 | 2017-07-31 |
| 2066 | 2017-08-07 | 117,518,533 | 85,000 | 7.5002 | 1,566,866,440 | 2017-07-31 |
| 2067 | 2017-08-04 | 117,433,533 | 80,000 | 7.4948 | 1,566,866,440 | 2017-07-31 |
| 2068 | 2017-08-03 | 117,353,533 | 0 | 7.4897 | 1,566,866,440 | 2017-07-31 |
| 2069 | 2017-08-02 | 117,353,533 | -165,000 | 7.4897 | 1,566,866,440 | 2017-07-31 |
| 2070 | 2017-08-01 | 117,518,533 | 40,000 | 7.5002 | 1,566,866,440 | 2017-07-31 |
| 2071 | 2017-07-31 | 117,478,533 | 0 | 7.4977 | 1,566,866,440 | 2017-07-31 |
| 2072 | 2017-07-28 | 117,478,533 | 0 | 7.4977 | 1,566,866,440 | 2017-06-30 |
| 2073 | 2017-07-27 | 117,478,533 | 0 | 7.4977 | 1,566,866,440 | 2017-06-30 |
| 2074 | 2017-07-26 | 117,478,533 | 0 | 7.4977 | 1,566,866,440 | 2017-06-30 |
| 2075 | 2017-07-25 | 117,478,533 | 0 | 7.4977 | 1,566,866,440 | 2017-06-30 |
| 2076 | 2017-07-24 | 117,478,533 | 0 | 7.4977 | 1,566,866,440 | 2017-06-30 |
| 2077 | 2017-07-21 | 117,478,533 | -5,000 | 7.4977 | 1,566,866,440 | 2017-06-30 |
| 2078 | 2017-07-20 | 117,483,533 | 0 | 7.4980 | 1,566,866,440 | 2017-06-30 |
| 2079 | 2017-07-19 | 117,483,533 | 0 | 7.4980 | 1,566,866,440 | 2017-06-30 |
| 2080 | 2017-07-18 | 117,483,533 | -150,000 | 7.4980 | 1,566,866,440 | 2017-06-30 |
| 2081 | 2017-07-17 | 117,633,533 | -375 | 7.5076 | 1,566,866,440 | 2017-06-30 |
| 2082 | 2017-07-14 | 117,633,908 | 0 | 7.5076 | 1,566,866,440 | 2017-06-30 |
| 2083 | 2017-07-13 | 117,633,908 | -175,000 | 7.5076 | 1,566,866,440 | 2017-06-30 |
| 2084 | 2017-07-12 | 117,808,908 | 0 | 7.5188 | 1,566,866,440 | 2017-06-30 |
| 2085 | 2017-07-11 | 117,808,908 | -3,000 | 7.5188 | 1,566,866,440 | 2017-06-30 |
| 2086 | 2017-07-10 | 117,811,908 | 0 | 7.5190 | 1,566,866,440 | 2017-06-30 |
| 2087 | 2017-07-07 | 117,811,908 | 0 | 7.5190 | 1,566,866,440 | 2017-06-30 |
| 2088 | 2017-07-06 | 117,811,908 | 0 | 7.5190 | 1,566,866,440 | 2017-06-30 |
| 2089 | 2017-07-05 | 117,811,908 | 45,000 | 7.5190 | 1,566,866,440 | 2017-06-30 |
| 2090 | 2017-07-04 | 117,766,908 | -235,000 | 7.5161 | 1,566,866,440 | 2017-06-30 |
| 2091 | 2017-07-03 | 118,001,908 | 0 | 7.5311 | 1,566,866,440 | 2017-06-30 |
| 2092 | 2017-06-30 | 118,001,908 | 0 | 7.5311 | 1,566,866,440 | 2017-06-30 |
| 2093 | 2017-06-29 | 118,001,908 | 0 | 7.5311 | 1,566,866,440 | 2017-05-31 |
| 2094 | 2017-06-28 | 118,001,908 | 0 | 7.5311 | 1,566,866,440 | 2017-05-31 |
| 2095 | 2017-06-27 | 118,001,908 | 0 | 7.5311 | 1,566,866,440 | 2017-05-31 |
| 2096 | 2017-06-26 | 118,001,908 | 0 | 7.5311 | 1,566,866,440 | 2017-05-31 |
| 2097 | 2017-06-23 | 118,001,908 | 0 | 7.5311 | 1,566,866,440 | 2017-05-31 |
| 2098 | 2017-06-22 | 118,001,908 | 0 | 7.5311 | 1,566,866,440 | 2017-05-31 |
| 2099 | 2017-06-21 | 118,001,908 | -95,000 | 7.5311 | 1,566,866,440 | 2017-05-31 |
| 2100 | 2017-06-20 | 118,096,908 | 0 | 7.5371 | 1,566,866,440 | 2017-05-31 |
| 2101 | 2017-06-19 | 118,096,908 | -280,000 | 7.5371 | 1,566,866,440 | 2017-05-31 |
| 2102 | 2017-06-16 | 118,376,908 | 0 | 7.5550 | 1,566,866,440 | 2017-05-31 |
| 2103 | 2017-06-15 | 118,376,908 | 0 | 7.5550 | 1,566,866,440 | 2017-05-31 |
| 2104 | 2017-06-14 | 118,376,908 | 0 | 7.5550 | 1,566,866,440 | 2017-05-31 |
| 2105 | 2017-06-13 | 118,376,908 | 0 | 7.5550 | 1,566,866,440 | 2017-05-31 |
| 2106 | 2017-06-12 | 118,376,908 | 0 | 7.5550 | 1,566,866,440 | 2017-05-31 |
| 2107 | 2017-06-09 | 118,376,908 | 7 | 7.5550 | 1,566,866,440 | 2017-05-31 |
| 2108 | 2017-06-08 | 118,376,901 | -224 | 7.5550 | 1,566,866,440 | 2017-05-31 |
| 2109 | 2017-06-07 | 118,377,125 | 0 | 7.5550 | 1,566,866,440 | 2017-05-31 |
| 2110 | 2017-06-06 | 118,377,125 | 0 | 7.5550 | 1,566,866,440 | 2017-05-31 |
| 2111 | 2017-06-05 | 118,377,125 | 0 | 7.5550 | 1,566,866,440 | 2017-05-31 |
| 2112 | 2017-06-02 | 118,377,125 | 0 | 7.5550 | 1,566,866,440 | 2017-05-31 |
| 2113 | 2017-06-01 | 118,377,125 | -1,150,695 | 7.5550 | 1,566,866,440 | 2017-05-31 |
| 2114 | 2017-05-31 | 119,527,820 | 2,844 | 7.6285 | 1,566,866,440 | 2017-05-31 |
| 2115 | 2017-05-29 | 119,524,976 | 0 | 7.6283 | 1,566,866,440 | 2017-04-30 |
| 2116 | 2017-05-26 | 119,524,976 | -20,000 | 7.6283 | 1,566,866,440 | 2017-04-30 |
| 2117 | 2017-05-25 | 119,544,976 | 0 | 7.6296 | 1,566,866,440 | 2017-04-30 |
| 2118 | 2017-05-24 | 119,544,976 | 0 | 7.6296 | 1,566,866,440 | 2017-04-30 |
| 2119 | 2017-05-23 | 119,544,976 | 200 | 7.6296 | 1,566,866,440 | 2017-04-30 |
| 2120 | 2017-05-22 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-04-30 |
| 2121 | 2017-05-19 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-04-30 |
| 2122 | 2017-05-18 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-04-30 |
| 2123 | 2017-05-17 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-04-30 |
| 2124 | 2017-05-16 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-04-30 |
| 2125 | 2017-05-15 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-04-30 |
| 2126 | 2017-05-12 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-04-30 |
| 2127 | 2017-05-11 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-04-30 |
| 2128 | 2017-05-10 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-04-30 |
| 2129 | 2017-05-09 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-04-30 |
| 2130 | 2017-05-08 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-04-30 |
| 2131 | 2017-05-05 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-04-30 |
| 2132 | 2017-05-04 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-04-30 |
| 2133 | 2017-05-02 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-04-30 |
| 2134 | 2017-04-28 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-03-31 |
| 2135 | 2017-04-27 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-03-31 |
| 2136 | 2017-04-26 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-03-31 |
| 2137 | 2017-04-25 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-03-31 |
| 2138 | 2017-04-24 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-03-31 |
| 2139 | 2017-04-21 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-03-31 |
| 2140 | 2017-04-20 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-03-31 |
| 2141 | 2017-04-19 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-03-31 |
| 2142 | 2017-04-18 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-03-31 |
| 2143 | 2017-04-13 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-03-31 |
| 2144 | 2017-04-12 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-03-31 |
| 2145 | 2017-04-11 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-03-31 |
| 2146 | 2017-04-10 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-03-31 |
| 2147 | 2017-04-07 | 119,544,776 | 0 | 7.6295 | 1,566,866,440 | 2017-03-31 |
| 2148 | 2017-04-06 | 119,544,776 | -9,500 | 7.6295 | 1,566,866,440 | 2017-03-31 |
| 2149 | 2017-04-05 | 119,554,276 | -25,700 | 7.6302 | 1,566,866,440 | 2017-03-31 |
| 2150 | 2017-04-03 | 119,579,976 | 0 | 7.6318 | 1,566,866,440 | 2017-03-31 |
| 2151 | 2017-03-31 | 119,579,976 | 0 | 7.6318 | 1,566,866,440 | 2017-03-31 |
| 2152 | 2017-03-30 | 119,579,976 | 0 | 7.6318 | 1,566,866,440 | 2017-02-28 |
| 2153 | 2017-03-29 | 119,579,976 | 0 | 7.6318 | 1,566,866,440 | 2017-02-28 |
| 2154 | 2017-03-28 | 119,579,976 | 0 | 7.6318 | 1,566,866,440 | 2017-02-28 |
| 2155 | 2017-03-27 | 119,579,976 | -59,780 | 7.6318 | 1,566,866,440 | 2017-02-28 |
| 2156 | 2017-03-24 | 119,639,756 | 0 | 7.6356 | 1,566,866,440 | 2017-02-28 |
| 2157 | 2017-03-23 | 119,639,756 | -420,000 | 7.6356 | 1,566,866,440 | 2017-02-28 |
| 2158 | 2017-03-22 | 120,059,756 | 0 | 7.6624 | 1,566,866,440 | 2017-02-28 |
| 2159 | 2017-03-21 | 120,059,756 | 0 | 7.6624 | 1,566,866,440 | 2017-02-28 |
| 2160 | 2017-03-20 | 120,059,756 | -2,000 | 7.6624 | 1,566,866,440 | 2017-02-28 |
| 2161 | 2017-03-17 | 120,061,756 | 0 | 7.6625 | 1,566,866,440 | 2017-02-28 |
| 2162 | 2017-03-16 | 120,061,756 | 0 | 7.6625 | 1,566,866,440 | 2017-02-28 |
| 2163 | 2017-03-15 | 120,061,756 | 0 | 7.6625 | 1,566,866,440 | 2017-02-28 |
| 2164 | 2017-03-14 | 120,061,756 | -30,000 | 7.6625 | 1,566,866,440 | 2017-02-28 |
| 2165 | 2017-03-13 | 120,091,756 | 0 | 7.6645 | 1,566,866,440 | 2017-02-28 |
| 2166 | 2017-03-10 | 120,091,756 | 0 | 7.6645 | 1,566,866,440 | 2017-02-28 |
| 2167 | 2017-03-09 | 120,091,756 | 0 | 7.6645 | 1,566,866,440 | 2017-02-28 |
| 2168 | 2017-03-08 | 120,091,756 | 0 | 7.6645 | 1,566,866,440 | 2017-02-28 |
| 2169 | 2017-03-07 | 120,091,756 | 0 | 7.6645 | 1,566,866,440 | 2017-02-28 |
| 2170 | 2017-03-06 | 120,091,756 | 0 | 7.6645 | 1,566,866,440 | 2017-02-28 |
| 2171 | 2017-03-03 | 120,091,756 | 0 | 7.6645 | 1,566,866,440 | 2017-02-28 |
| 2172 | 2017-03-02 | 120,091,756 | 0 | 7.6645 | 1,566,866,440 | 2017-02-28 |
| 2173 | 2017-03-01 | 120,091,756 | 0 | 7.6645 | 1,566,866,440 | 2017-02-28 |
| 2174 | 2017-02-28 | 120,091,756 | -10,000 | 7.6645 | 1,566,866,440 | 2017-02-28 |
| 2175 | 2017-02-27 | 120,101,756 | -3,000 | 7.6651 | 1,566,866,440 | 2017-01-31 |
| 2176 | 2017-02-24 | 120,104,756 | 0 | 7.6653 | 1,566,866,440 | 2017-01-31 |
| 2177 | 2017-02-23 | 120,104,756 | 0 | 7.6653 | 1,566,866,440 | 2017-01-31 |
| 2178 | 2017-02-22 | 120,104,756 | 0 | 7.6653 | 1,566,866,440 | 2017-01-31 |
| 2179 | 2017-02-21 | 120,104,756 | 0 | 7.6653 | 1,566,866,440 | 2017-01-31 |
| 2180 | 2017-02-20 | 120,104,756 | 0 | 7.6653 | 1,566,866,440 | 2017-01-31 |
| 2181 | 2017-02-17 | 120,104,756 | -100,000 | 7.6653 | 1,566,866,440 | 2017-01-31 |
| 2182 | 2017-02-16 | 120,204,756 | 0 | 7.6717 | 1,566,866,440 | 2017-01-31 |
| 2183 | 2017-02-15 | 120,204,756 | 0 | 7.6717 | 1,566,866,440 | 2017-01-31 |
| 2184 | 2017-02-14 | 120,204,756 | 5,000 | 7.6717 | 1,566,866,440 | 2017-01-31 |
| 2185 | 2017-02-13 | 120,199,756 | 1,259,902 | 7.6713 | 1,566,866,440 | 2017-01-31 |
| 2186 | 2017-02-10 | 118,939,854 | -4,500 | 7.5909 | 1,566,866,440 | 2017-01-31 |
| 2187 | 2017-02-09 | 118,944,354 | -45,000 | 7.5912 | 1,566,866,440 | 2017-01-31 |
| 2188 | 2017-02-08 | 118,989,354 | -120,000 | 7.5941 | 1,566,866,440 | 2017-01-31 |
| 2189 | 2017-02-07 | 119,109,354 | -70,000 | 7.6018 | 1,566,866,440 | 2017-01-31 |
| 2190 | 2017-02-06 | 119,179,354 | 0 | 7.6062 | 1,566,866,440 | 2017-01-31 |
| 2191 | 2017-02-03 | 119,179,354 | 0 | 7.6062 | 1,566,866,440 | 2017-01-31 |
| 2192 | 2017-02-02 | 119,179,354 | 0 | 7.6062 | 1,566,866,440 | 2017-01-31 |
| 2193 | 2017-02-01 | 119,179,354 | 0 | 7.6062 | 1,566,866,440 | 2017-01-31 |
| 2194 | 2017-01-27 | 119,179,354 | 0 | 7.6062 | 1,566,866,440 | 2016-12-31 |
| 2195 | 2017-01-26 | 119,179,354 | 0 | 7.6062 | 1,566,866,440 | 2016-12-31 |
| 2196 | 2017-01-25 | 119,179,354 | 0 | 7.6062 | 1,566,866,440 | 2016-12-31 |
| 2197 | 2017-01-24 | 119,179,354 | -95,000 | 7.6062 | 1,566,866,440 | 2016-12-31 |
| 2198 | 2017-01-23 | 119,274,354 | 0 | 7.6123 | 1,566,866,440 | 2016-12-31 |
| 2199 | 2017-01-20 | 119,274,354 | -1,400 | 7.6123 | 1,566,866,440 | 2016-12-31 |
| 2200 | 2017-01-19 | 119,275,754 | 0 | 7.6124 | 1,566,866,440 | 2016-12-31 |
| 2201 | 2017-01-18 | 119,275,754 | 0 | 7.6124 | 1,566,866,440 | 2016-12-31 |
| 2202 | 2017-01-17 | 119,275,754 | 0 | 7.6124 | 1,566,866,440 | 2016-12-31 |
| 2203 | 2017-01-16 | 119,275,754 | 0 | 7.6124 | 1,566,866,440 | 2016-12-31 |
| 2204 | 2017-01-13 | 119,275,754 | 0 | 7.6124 | 1,566,866,440 | 2016-12-31 |
| 2205 | 2017-01-12 | 119,275,754 | 0 | 7.6124 | 1,566,866,440 | 2016-12-31 |
| 2206 | 2017-01-11 | 119,275,754 | 0 | 7.6124 | 1,566,866,440 | 2016-12-31 |
| 2207 | 2017-01-10 | 119,275,754 | 0 | 7.6124 | 1,566,866,440 | 2016-12-31 |
| 2208 | 2017-01-09 | 119,275,754 | 0 | 7.6124 | 1,566,866,440 | 2016-12-31 |
| 2209 | 2017-01-06 | 119,275,754 | 0 | 7.6124 | 1,566,866,440 | 2016-12-31 |
| 2210 | 2017-01-05 | 119,275,754 | -50,000 | 7.6124 | 1,566,866,440 | 2016-12-31 |
| 2211 | 2017-01-04 | 119,325,754 | -40,000 | 7.6156 | 1,566,866,440 | 2016-12-31 |
| 2212 | 2017-01-03 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-12-31 |
| 2213 | 2016-12-30 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2214 | 2016-12-29 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2215 | 2016-12-28 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2216 | 2016-12-23 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2217 | 2016-12-22 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2218 | 2016-12-21 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2219 | 2016-12-20 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2220 | 2016-12-19 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2221 | 2016-12-16 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2222 | 2016-12-15 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2223 | 2016-12-14 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2224 | 2016-12-13 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2225 | 2016-12-12 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2226 | 2016-12-09 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2227 | 2016-12-08 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2228 | 2016-12-07 | 119,365,754 | 0 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2229 | 2016-12-06 | 119,365,754 | -2,540 | 7.6181 | 1,566,866,440 | 2016-11-30 |
| 2230 | 2016-12-05 | 119,368,294 | 0 | 7.6183 | 1,566,866,440 | 2016-11-30 |
| 2231 | 2016-12-02 | 119,368,294 | 0 | 7.6183 | 1,566,866,440 | 2016-11-30 |
| 2232 | 2016-12-01 | 119,368,294 | 0 | 7.6183 | 1,566,866,440 | 2016-11-30 |
| 2233 | 2016-11-30 | 119,368,294 | 5,000 | 7.6183 | 1,566,866,440 | 2016-11-30 |
| 2234 | 2016-11-29 | 119,363,294 | 0 | 7.6180 | 1,566,866,440 | 2016-10-31 |
| 2235 | 2016-11-28 | 119,363,294 | 0 | 7.6180 | 1,566,866,440 | 2016-10-31 |
| 2236 | 2016-11-25 | 119,363,294 | 0 | 7.6180 | 1,566,866,440 | 2016-10-31 |
| 2237 | 2016-11-24 | 119,363,294 | 0 | 7.6180 | 1,566,866,440 | 2016-10-31 |
| 2238 | 2016-11-23 | 119,363,294 | 0 | 7.6180 | 1,566,866,440 | 2016-10-31 |
| 2239 | 2016-11-22 | 119,363,294 | 0 | 7.6180 | 1,566,866,440 | 2016-10-31 |
| 2240 | 2016-11-21 | 119,363,294 | -10,000 | 7.6180 | 1,566,866,440 | 2016-10-31 |
| 2241 | 2016-11-18 | 119,373,294 | 0 | 7.6186 | 1,566,866,440 | 2016-10-31 |
| 2242 | 2016-11-17 | 119,373,294 | -165,000 | 7.6186 | 1,566,866,440 | 2016-10-31 |
| 2243 | 2016-11-16 | 119,538,294 | -1,400 | 7.6291 | 1,566,866,440 | 2016-10-31 |
| 2244 | 2016-11-15 | 119,539,694 | -45,000 | 7.6292 | 1,566,866,440 | 2016-10-31 |
| 2245 | 2016-11-14 | 119,584,694 | 0 | 7.6321 | 1,566,866,440 | 2016-10-31 |
| 2246 | 2016-11-11 | 119,584,694 | 0 | 7.6321 | 1,566,866,440 | 2016-10-31 |
| 2247 | 2016-11-10 | 119,584,694 | 0 | 7.6321 | 1,566,866,440 | 2016-10-31 |
| 2248 | 2016-11-09 | 119,584,694 | 0 | 7.6321 | 1,566,866,440 | 2016-10-31 |
| 2249 | 2016-11-08 | 119,584,694 | 0 | 7.6321 | 1,566,866,440 | 2016-10-31 |
| 2250 | 2016-11-07 | 119,584,694 | 0 | 7.6321 | 1,566,866,440 | 2016-10-31 |
| 2251 | 2016-11-04 | 119,584,694 | 0 | 7.6321 | 1,566,866,440 | 2016-10-31 |
| 2252 | 2016-11-03 | 119,584,694 | -70,000 | 7.6321 | 1,566,866,440 | 2016-10-31 |
| 2253 | 2016-11-02 | 119,654,694 | 0 | 7.6366 | 1,566,866,440 | 2016-10-31 |
| 2254 | 2016-11-01 | 119,654,694 | 4,500 | 7.6366 | 1,566,866,440 | 2016-10-31 |
| 2255 | 2016-10-31 | 119,650,194 | 0 | 7.6363 | 1,566,866,440 | 2016-10-31 |
| 2256 | 2016-10-28 | 119,650,194 | 0 | 7.6363 | 1,566,866,440 | 2016-09-30 |
| 2257 | 2016-10-27 | 119,650,194 | 0 | 7.6363 | 1,566,866,440 | 2016-09-30 |
| 2258 | 2016-10-26 | 119,650,194 | -15,000 | 7.6363 | 1,566,866,440 | 2016-09-30 |
| 2259 | 2016-10-25 | 119,665,194 | -330,000 | 7.6372 | 1,566,866,440 | 2016-09-30 |
| 2260 | 2016-10-24 | 119,995,194 | -10,000 | 7.6583 | 1,566,866,440 | 2016-09-30 |
| 2261 | 2016-10-21 | 120,005,194 | 0 | 7.6589 | 1,566,866,440 | 2016-09-30 |
| 2262 | 2016-10-20 | 120,005,194 | 0 | 7.6589 | 1,566,866,440 | 2016-09-30 |
| 2263 | 2016-10-19 | 120,005,194 | 0 | 7.6589 | 1,566,866,440 | 2016-09-30 |
| 2264 | 2016-10-18 | 120,005,194 | 0 | 7.6589 | 1,566,866,440 | 2016-09-30 |
| 2265 | 2016-10-17 | 120,005,194 | 0 | 7.6589 | 1,566,866,440 | 2016-09-30 |
| 2266 | 2016-10-14 | 120,005,194 | 0 | 7.6589 | 1,566,866,440 | 2016-09-30 |
| 2267 | 2016-10-13 | 120,005,194 | -80,000 | 7.6589 | 1,566,866,440 | 2016-09-30 |
| 2268 | 2016-10-12 | 120,085,194 | -539,000 | 7.6640 | 1,566,866,440 | 2016-09-30 |
| 2269 | 2016-10-11 | 120,624,194 | 0 | 7.6984 | 1,566,866,440 | 2016-09-30 |
| 2270 | 2016-10-07 | 120,624,194 | 0 | 7.6984 | 1,566,866,440 | 2016-09-30 |
| 2271 | 2016-10-06 | 120,624,194 | -190,000 | 7.6984 | 1,566,866,440 | 2016-09-30 |
| 2272 | 2016-10-05 | 120,814,194 | -45,000 | 7.7106 | 1,566,866,440 | 2016-09-30 |
| 2273 | 2016-10-04 | 120,859,194 | 0 | 7.7134 | 1,566,866,440 | 2016-09-30 |
| 2274 | 2016-10-03 | 120,859,194 | 0 | 7.7134 | 1,566,866,440 | 2016-09-30 |
| 2275 | 2016-09-30 | 120,859,194 | 0 | 7.7134 | 1,566,866,440 | 2016-09-30 |
| 2276 | 2016-09-29 | 120,859,194 | 0 | 7.7134 | 1,566,866,440 | 2016-08-31 |
| 2277 | 2016-09-28 | 120,859,194 | -100,000 | 7.7134 | 1,566,866,440 | 2016-08-31 |
| 2278 | 2016-09-27 | 120,959,194 | 0 | 7.7198 | 1,566,866,440 | 2016-08-31 |
| 2279 | 2016-09-26 | 120,959,194 | -5,000 | 7.7198 | 1,566,866,440 | 2016-08-31 |
| 2280 | 2016-09-23 | 120,964,194 | -150,000 | 7.7201 | 1,566,866,440 | 2016-08-31 |
| 2281 | 2016-09-22 | 121,114,194 | 0 | 7.7297 | 1,566,866,440 | 2016-08-31 |
| 2282 | 2016-09-21 | 121,114,194 | -5,000 | 7.7297 | 1,566,866,440 | 2016-08-31 |
| 2283 | 2016-09-20 | 121,119,194 | 0 | 7.7300 | 1,566,866,440 | 2016-08-31 |
| 2284 | 2016-09-19 | 121,119,194 | 0 | 7.7300 | 1,566,866,440 | 2016-08-31 |
| 2285 | 2016-09-15 | 121,119,194 | 0 | 7.7300 | 1,566,866,440 | 2016-08-31 |
| 2286 | 2016-09-14 | 121,119,194 | -40,000 | 7.7300 | 1,566,866,440 | 2016-08-31 |
| 2287 | 2016-09-13 | 121,159,194 | 45,000 | 7.7326 | 1,566,866,440 | 2016-08-31 |
| 2288 | 2016-09-12 | 121,114,194 | 0 | 7.7297 | 1,566,866,440 | 2016-08-31 |
| 2289 | 2016-09-09 | 121,114,194 | -1,805,000 | 7.7297 | 1,566,866,440 | 2016-08-31 |
| 2290 | 2016-09-08 | 122,919,194 | 0 | 7.8449 | 1,566,866,440 | 2016-08-31 |
| 2291 | 2016-09-07 | 122,919,194 | -75,180 | 7.8449 | 1,566,866,440 | 2016-08-31 |
| 2292 | 2016-09-06 | 122,994,374 | 0 | 7.8497 | 1,566,866,440 | 2016-08-31 |
| 2293 | 2016-09-05 | 122,994,374 | 0 | 7.8497 | 1,566,866,440 | 2016-08-31 |
| 2294 | 2016-09-02 | 122,994,374 | 0 | 7.8497 | 1,566,866,440 | 2016-08-31 |
| 2295 | 2016-09-01 | 122,994,374 | 0 | 7.8497 | 1,566,866,440 | 2016-08-31 |
| 2296 | 2016-08-31 | 122,994,374 | 0 | 7.8497 | 1,566,866,440 | 2016-08-31 |
| 2297 | 2016-08-30 | 122,994,374 | 0 | 7.8497 | 1,566,866,440 | 2016-07-31 |
| 2298 | 2016-08-29 | 122,994,374 | 0 | 7.8497 | 1,566,866,440 | 2016-07-31 |
| 2299 | 2016-08-26 | 122,994,374 | 0 | 7.8497 | 1,566,866,440 | 2016-07-31 |
| 2300 | 2016-08-25 | 122,994,374 | 0 | 7.8497 | 1,566,866,440 | 2016-07-31 |
| 2301 | 2016-08-24 | 122,994,374 | 0 | 7.8497 | 1,566,866,440 | 2016-07-31 |
| 2302 | 2016-08-23 | 122,994,374 | -20,000 | 7.8497 | 1,566,866,440 | 2016-07-31 |
| 2303 | 2016-08-22 | 123,014,374 | -200,000 | 7.8510 | 1,566,866,440 | 2016-07-31 |
| 2304 | 2016-08-19 | 123,214,374 | -50,000 | 7.8637 | 1,566,866,440 | 2016-07-31 |
| 2305 | 2016-08-18 | 123,264,374 | 0 | 7.8669 | 1,566,866,440 | 2016-07-31 |
| 2306 | 2016-08-17 | 123,264,374 | 0 | 7.8669 | 1,566,866,440 | 2016-07-31 |
| 2307 | 2016-08-16 | 123,264,374 | 5,220,000 | 7.8669 | 1,566,866,440 | 2016-07-31 |
| 2308 | 2016-08-15 | 118,044,374 | -3,000 | 7.5338 | 1,566,866,440 | 2016-07-31 |
| 2309 | 2016-08-12 | 118,047,374 | 0 | 7.5340 | 1,566,866,440 | 2016-07-31 |
| 2310 | 2016-08-11 | 118,047,374 | 0 | 7.5340 | 1,566,866,440 | 2016-07-31 |
| 2311 | 2016-08-10 | 118,047,374 | -629 | 7.5340 | 1,566,866,440 | 2016-07-31 |
| 2312 | 2016-08-09 | 118,048,003 | 0 | 7.5340 | 1,566,866,440 | 2016-07-31 |
| 2313 | 2016-08-08 | 118,048,003 | 0 | 7.5340 | 1,566,866,440 | 2016-07-31 |
| 2314 | 2016-08-05 | 118,048,003 | -55,300 | 7.5340 | 1,566,866,440 | 2016-07-31 |
| 2315 | 2016-08-04 | 118,103,303 | -200 | 7.5375 | 1,566,866,440 | 2016-07-31 |
| 2316 | 2016-08-03 | 118,103,503 | 30,000 | 7.5376 | 1,566,866,440 | 2016-07-31 |
| 2317 | 2016-08-02 | 118,073,503 | 0 | 7.5356 | 1,566,866,440 | 2016-07-31 |
| 2318 | 2016-08-01 | 118,073,503 | 0 | 7.5356 | 1,566,866,440 | 2016-07-31 |
| 2319 | 2016-07-29 | 118,073,503 | 0 | 7.5356 | 1,566,866,440 | 2016-06-30 |
| 2320 | 2016-07-28 | 118,073,503 | -20,000 | 7.5356 | 1,566,866,440 | 2016-06-30 |
| 2321 | 2016-07-27 | 118,093,503 | 0 | 7.5369 | 1,566,866,440 | 2016-06-30 |
| 2322 | 2016-07-26 | 118,093,503 | 0 | 7.5369 | 1,566,866,440 | 2016-06-30 |
| 2323 | 2016-07-25 | 118,093,503 | 0 | 7.5369 | 1,566,866,440 | 2016-06-30 |
| 2324 | 2016-07-22 | 118,093,503 | 0 | 7.5369 | 1,566,866,440 | 2016-06-30 |
| 2325 | 2016-07-21 | 118,093,503 | 0 | 7.5369 | 1,566,866,440 | 2016-06-30 |
| 2326 | 2016-07-20 | 118,093,503 | 0 | 7.5369 | 1,566,866,440 | 2016-06-30 |
| 2327 | 2016-07-19 | 118,093,503 | 0 | 7.5369 | 1,566,866,440 | 2016-06-30 |
| 2328 | 2016-07-18 | 118,093,503 | 0 | 7.5369 | 1,566,866,440 | 2016-06-30 |
| 2329 | 2016-07-15 | 118,093,503 | 0 | 7.5369 | 1,566,866,440 | 2016-06-30 |
| 2330 | 2016-07-14 | 118,093,503 | 0 | 7.5369 | 1,566,866,440 | 2016-06-30 |
| 2331 | 2016-07-13 | 118,093,503 | 0 | 7.5369 | 1,566,866,440 | 2016-06-30 |
| 2332 | 2016-07-12 | 118,093,503 | 0 | 7.5369 | 1,566,866,440 | 2016-06-30 |
| 2333 | 2016-07-11 | 118,093,503 | 0 | 7.5369 | 1,566,866,440 | 2016-06-30 |
| 2334 | 2016-07-08 | 118,093,503 | -73,000 | 7.5369 | 1,566,866,440 | 2016-06-30 |
| 2335 | 2016-07-07 | 118,166,503 | 0 | 7.5416 | 1,566,866,440 | 2016-06-30 |
| 2336 | 2016-07-06 | 118,166,503 | 0 | 7.5416 | 1,566,866,440 | 2016-06-30 |
| 2337 | 2016-07-05 | 118,166,503 | 0 | 7.5416 | 1,566,866,440 | 2016-06-30 |
| 2338 | 2016-07-04 | 118,166,503 | 0 | 7.5416 | 1,566,866,440 | 2016-06-30 |
| 2339 | 2016-06-30 | 118,166,503 | 0 | 7.5416 | 1,566,866,440 | 2016-06-30 |
| 2340 | 2016-06-29 | 118,166,503 | 0 | 7.5416 | 1,566,866,440 | 2016-05-31 |
| 2341 | 2016-06-28 | 118,166,503 | 0 | 7.5416 | 1,566,866,440 | 2016-05-31 |
| 2342 | 2016-06-27 | 118,166,503 | 0 | 7.5416 | 1,566,866,440 | 2016-05-31 |
| 2343 | 2016-06-24 | 118,166,503 | 100,000 | 7.5416 | 1,566,866,440 | 2016-05-31 |
| 2344 | 2016-06-23 | 118,066,503 | 0 | 7.5352 | 1,566,866,440 | 2016-05-31 |
| 2345 | 2016-06-22 | 118,066,503 | 0 | 7.5352 | 1,566,866,440 | 2016-05-31 |
| 2346 | 2016-06-21 | 118,066,503 | -10,000 | 7.5352 | 1,566,866,440 | 2016-05-31 |
| 2347 | 2016-06-20 | 118,076,503 | 0 | 7.5358 | 1,566,866,440 | 2016-05-31 |
| 2348 | 2016-06-17 | 118,076,503 | -10,000 | 7.5358 | 1,566,866,440 | 2016-05-31 |
| 2349 | 2016-06-16 | 118,086,503 | 0 | 7.5365 | 1,566,866,440 | 2016-05-31 |
| 2350 | 2016-06-15 | 118,086,503 | -1,000,000 | 7.5365 | 1,566,866,440 | 2016-05-31 |
| 2351 | 2016-06-14 | 119,086,503 | -3,000 | 7.6003 | 1,566,866,440 | 2016-05-31 |
| 2352 | 2016-06-13 | 119,089,503 | -25,000 | 7.6005 | 1,566,866,440 | 2016-05-31 |
| 2353 | 2016-06-10 | 119,114,503 | -10,000 | 7.6021 | 1,566,866,440 | 2016-05-31 |
| 2354 | 2016-06-08 | 119,124,503 | 24,000 | 7.6027 | 1,566,866,440 | 2016-05-31 |
| 2355 | 2016-06-07 | 119,100,503 | -111,500 | 7.6012 | 1,566,866,440 | 2016-05-31 |
| 2356 | 2016-06-06 | 119,212,003 | -205,000 | 7.6083 | 1,566,866,440 | 2016-05-31 |
| 2357 | 2016-06-03 | 119,417,003 | -710,000 | 7.6214 | 1,566,866,440 | 2016-05-31 |
| 2358 | 2016-06-02 | 120,127,003 | -125,000 | 7.6667 | 1,566,866,440 | 2016-05-31 |
| 2359 | 2016-06-01 | 120,252,003 | 0 | 7.6747 | 1,566,866,440 | 2016-05-31 |
| 2360 | 2016-05-31 | 120,252,003 | 0 | 7.6747 | 1,566,866,440 | 2016-05-31 |
| 2361 | 2016-05-30 | 120,252,003 | 100,000 | 7.6747 | 1,566,866,440 | 2016-04-30 |
| 2362 | 2016-05-27 | 120,152,003 | -70,000 | 7.6683 | 1,566,866,440 | 2016-04-30 |
| 2363 | 2016-05-26 | 120,222,003 | 0 | 7.6728 | 1,566,866,440 | 2016-04-30 |
| 2364 | 2016-05-25 | 120,222,003 | 0 | 7.6728 | 1,566,866,440 | 2016-04-30 |
| 2365 | 2016-05-24 | 120,222,003 | 0 | 7.6728 | 1,566,866,440 | 2016-04-30 |
| 2366 | 2016-05-23 | 120,222,003 | 35,000 | 7.6728 | 1,566,866,440 | 2016-04-30 |
| 2367 | 2016-05-20 | 120,187,003 | 0 | 7.6705 | 1,566,866,440 | 2016-04-30 |
| 2368 | 2016-05-19 | 120,187,003 | 0 | 7.6705 | 1,566,866,440 | 2016-04-30 |
| 2369 | 2016-05-18 | 120,187,003 | -15,000 | 7.6705 | 1,566,866,440 | 2016-04-30 |
| 2370 | 2016-05-17 | 120,202,003 | -2,000 | 7.6715 | 1,566,866,440 | 2016-04-30 |
| 2371 | 2016-05-16 | 120,204,003 | 0 | 7.6716 | 1,566,866,440 | 2016-04-30 |
| 2372 | 2016-05-13 | 120,204,003 | 0 | 7.6716 | 1,566,866,440 | 2016-04-30 |
| 2373 | 2016-05-12 | 120,204,003 | -10,000 | 7.6716 | 1,566,866,440 | 2016-04-30 |
| 2374 | 2016-05-11 | 120,214,003 | 0 | 7.6723 | 1,566,866,440 | 2016-04-30 |
| 2375 | 2016-05-10 | 120,214,003 | 135,000 | 7.6723 | 1,566,866,440 | 2016-04-30 |
| 2376 | 2016-05-09 | 120,079,003 | 5,000 | 7.6636 | 1,566,866,440 | 2016-04-30 |
| 2377 | 2016-05-06 | 120,074,003 | 45,000 | 7.6633 | 1,566,866,440 | 2016-04-30 |
| 2378 | 2016-05-05 | 120,029,003 | 0 | 7.6604 | 1,566,866,440 | 2016-04-30 |
| 2379 | 2016-05-04 | 120,029,003 | 360,000 | 7.6604 | 1,566,866,440 | 2016-04-30 |
| 2380 | 2016-05-03 | 119,669,003 | -356,500 | 7.6375 | 1,566,866,440 | 2016-04-30 |
| 2381 | 2016-04-29 | 120,025,503 | -570,000 | 7.6602 | 1,566,866,440 | 2016-03-31 |
| 2382 | 2016-04-28 | 120,595,503 | -200,000 | 7.6966 | 1,566,866,440 | 2016-03-31 |
| 2383 | 2016-04-27 | 120,795,503 | -240,000 | 7.7094 | 1,566,866,440 | 2016-03-31 |
| 2384 | 2016-04-26 | 121,035,503 | -15,000 | 7.7247 | 1,566,866,440 | 2016-03-31 |
| 2385 | 2016-04-25 | 121,050,503 | -430,000 | 7.7256 | 1,566,866,440 | 2016-03-31 |
| 2386 | 2016-04-22 | 121,480,503 | -5,000 | 7.7531 | 1,566,866,440 | 2016-03-31 |
| 2387 | 2016-04-21 | 121,485,503 | -10,000 | 7.7534 | 1,566,866,440 | 2016-03-31 |
| 2388 | 2016-04-20 | 121,495,503 | 0 | 7.7540 | 1,566,866,440 | 2016-03-31 |
| 2389 | 2016-04-19 | 121,495,503 | 1,683,580 | 7.7540 | 1,566,866,440 | 2016-03-31 |
| 2390 | 2016-04-18 | 119,811,923 | 0 | 7.6466 | 1,566,866,440 | 2016-03-31 |
| 2391 | 2016-04-15 | 119,811,923 | 20,000 | 7.6466 | 1,566,866,440 | 2016-03-31 |
| 2392 | 2016-04-14 | 119,791,923 | 5,000 | 7.6453 | 1,566,866,440 | 2016-03-31 |
| 2393 | 2016-04-13 | 119,786,923 | 0 | 7.6450 | 1,566,866,440 | 2016-03-31 |
| 2394 | 2016-04-12 | 119,786,923 | 0 | 7.6450 | 1,566,866,440 | 2016-03-31 |
| 2395 | 2016-04-11 | 119,786,923 | 500,000 | 7.6450 | 1,566,866,440 | 2016-03-31 |
| 2396 | 2016-04-08 | 119,286,923 | 0 | 7.6131 | 1,566,866,440 | 2016-03-31 |
| 2397 | 2016-04-07 | 119,286,923 | 0 | 7.6131 | 1,566,866,440 | 2016-03-31 |
| 2398 | 2016-04-06 | 119,286,923 | 55,000 | 7.6131 | 1,566,866,440 | 2016-03-31 |
| 2399 | 2016-04-05 | 119,231,923 | 5,000 | 7.6096 | 1,566,866,440 | 2016-03-31 |
| 2400 | 2016-04-01 | 119,226,923 | 15,000 | 7.6093 | 1,566,866,440 | 2016-03-31 |
| 2401 | 2016-03-31 | 119,211,923 | 0 | 7.6083 | 1,566,866,440 | 2016-03-31 |
| 2402 | 2016-03-30 | 119,211,923 | 0 | 7.6083 | 1,566,866,440 | 2016-02-29 |
| 2403 | 2016-03-29 | 119,211,923 | 0 | 7.6083 | 1,566,866,440 | 2016-02-29 |
| 2404 | 2016-03-24 | 119,211,923 | 0 | 7.6083 | 1,566,866,440 | 2016-02-29 |
| 2405 | 2016-03-23 | 119,211,923 | 0 | 7.6083 | 1,566,866,440 | 2016-02-29 |
| 2406 | 2016-03-22 | 119,211,923 | 0 | 7.6083 | 1,566,866,440 | 2016-02-29 |
| 2407 | 2016-03-21 | 119,211,923 | 0 | 7.6083 | 1,566,866,440 | 2016-02-29 |
| 2408 | 2016-03-18 | 119,211,923 | 0 | 7.6083 | 1,566,866,440 | 2016-02-29 |
| 2409 | 2016-03-17 | 119,211,923 | 0 | 7.6083 | 1,566,866,440 | 2016-02-29 |
| 2410 | 2016-03-16 | 119,211,923 | 0 | 7.6083 | 1,566,866,440 | 2016-02-29 |
| 2411 | 2016-03-15 | 119,211,923 | -120,000 | 7.6083 | 1,566,866,440 | 2016-02-29 |
| 2412 | 2016-03-14 | 119,331,923 | 100,000 | 7.6160 | 1,566,866,440 | 2016-02-29 |
| 2413 | 2016-03-11 | 119,231,923 | 0 | 7.6096 | 1,566,866,440 | 2016-02-29 |
| 2414 | 2016-03-10 | 119,231,923 | 0 | 7.6096 | 1,566,866,440 | 2016-02-29 |
| 2415 | 2016-03-09 | 119,231,923 | 0 | 7.6096 | 1,566,866,440 | 2016-02-29 |
| 2416 | 2016-03-08 | 119,231,923 | 0 | 7.6096 | 1,566,866,440 | 2016-02-29 |
| 2417 | 2016-03-07 | 119,231,923 | -70,000 | 7.6096 | 1,566,866,440 | 2016-02-29 |
| 2418 | 2016-03-04 | 119,301,923 | 450,000 | 7.6140 | 1,566,866,440 | 2016-02-29 |
| 2419 | 2016-03-03 | 118,851,923 | -1,330,000 | 7.5853 | 1,566,866,440 | 2016-02-29 |
| 2420 | 2016-03-02 | 120,181,923 | -30,000 | 7.6702 | 1,566,866,440 | 2016-02-29 |
| 2421 | 2016-03-01 | 120,211,923 | 0 | 7.6721 | 1,566,866,440 | 2016-02-29 |
| 2422 | 2016-02-29 | 120,211,923 | 0 | 7.6721 | 1,566,866,440 | 2016-02-29 |
| 2423 | 2016-02-26 | 120,211,923 | 70,000 | 7.6721 | 1,566,866,440 | 2016-01-31 |
| 2424 | 2016-02-25 | 120,141,923 | 25,000 | 7.6677 | 1,566,866,440 | 2016-01-31 |
| 2425 | 2016-02-24 | 120,116,923 | 0 | 7.6661 | 1,566,866,440 | 2016-01-31 |
| 2426 | 2016-02-23 | 120,116,923 | 0 | 7.6661 | 1,566,866,440 | 2016-01-31 |
| 2427 | 2016-02-22 | 120,116,923 | 0 | 7.6661 | 1,566,866,440 | 2016-01-31 |
| 2428 | 2016-02-19 | 120,116,923 | 25,000 | 7.6661 | 1,566,866,440 | 2016-01-31 |
| 2429 | 2016-02-18 | 120,091,923 | 0 | 7.6645 | 1,566,866,440 | 2016-01-31 |
| 2430 | 2016-02-17 | 120,091,923 | 0 | 7.6645 | 1,566,866,440 | 2016-01-31 |
| 2431 | 2016-02-16 | 120,091,923 | 0 | 7.6645 | 1,566,866,440 | 2016-01-31 |
| 2432 | 2016-02-15 | 120,091,923 | 0 | 7.6645 | 1,566,866,440 | 2016-01-31 |
| 2433 | 2016-02-12 | 120,091,923 | 0 | 7.6645 | 1,566,866,440 | 2016-01-31 |
| 2434 | 2016-02-11 | 120,091,923 | -4 | 7.6645 | 1,566,866,440 | 2016-01-31 |
| 2435 | 2016-02-05 | 120,091,927 | 0 | 7.6645 | 1,566,866,440 | 2016-01-31 |
| 2436 | 2016-02-04 | 120,091,927 | 0 | 7.6645 | 1,566,866,440 | 2016-01-31 |
| 2437 | 2016-02-03 | 120,091,927 | -1,600 | 7.6645 | 1,566,866,440 | 2016-01-31 |
| 2438 | 2016-02-02 | 120,093,527 | 0 | 7.6646 | 1,566,866,440 | 2016-01-31 |
| 2439 | 2016-02-01 | 120,093,527 | 0 | 7.6646 | 1,566,866,440 | 2016-01-31 |
| 2440 | 2016-01-29 | 120,093,527 | -200,000 | 7.6646 | 1,566,866,440 | 2015-12-31 |
| 2441 | 2016-01-28 | 120,293,527 | 0 | 7.6773 | 1,566,866,440 | 2015-12-31 |
| 2442 | 2016-01-27 | 120,293,527 | -30,000 | 7.6773 | 1,566,866,440 | 2015-12-31 |
| 2443 | 2016-01-26 | 120,323,527 | 0 | 7.6792 | 1,566,866,440 | 2015-12-31 |
| 2444 | 2016-01-25 | 120,323,527 | 0 | 7.6792 | 1,566,866,440 | 2015-12-31 |
| 2445 | 2016-01-22 | 120,323,527 | 0 | 7.6792 | 1,566,866,440 | 2015-12-31 |
| 2446 | 2016-01-21 | 120,323,527 | 35,000 | 7.6792 | 1,566,866,440 | 2015-12-31 |
| 2447 | 2016-01-20 | 120,288,527 | -28,000 | 7.6770 | 1,566,866,440 | 2015-12-31 |
| 2448 | 2016-01-19 | 120,316,527 | 0 | 7.6788 | 1,566,866,440 | 2015-12-31 |
| 2449 | 2016-01-18 | 120,316,527 | 0 | 7.6788 | 1,566,866,440 | 2015-12-31 |
| 2450 | 2016-01-15 | 120,316,527 | 0 | 7.6788 | 1,566,866,440 | 2015-12-31 |
| 2451 | 2016-01-14 | 120,316,527 | -500,000 | 7.6788 | 1,566,866,440 | 2015-12-31 |
| 2452 | 2016-01-13 | 120,816,527 | -60,000 | 7.7107 | 1,566,866,440 | 2015-12-31 |
| 2453 | 2016-01-12 | 120,876,527 | 0 | 7.7145 | 1,566,866,440 | 2015-12-31 |
| 2454 | 2016-01-11 | 120,876,527 | 425,000 | 7.7145 | 1,566,866,440 | 2015-12-31 |
| 2455 | 2016-01-08 | 120,451,527 | 0 | 7.6874 | 1,566,866,440 | 2015-12-31 |
| 2456 | 2016-01-07 | 120,451,527 | -150,000 | 7.6874 | 1,566,866,440 | 2015-12-31 |
| 2457 | 2016-01-06 | 120,601,527 | 90,000 | 7.6970 | 1,566,866,440 | 2015-12-31 |
| 2458 | 2016-01-05 | 120,511,527 | 30,000 | 7.6912 | 1,566,866,440 | 2015-12-31 |
| 2459 | 2016-01-04 | 120,481,527 | 0 | 7.6893 | 1,566,866,440 | 2015-12-31 |
| 2460 | 2015-12-31 | 120,481,527 | 0 | 7.6893 | 1,566,866,440 | 2015-12-31 |
| 2461 | 2015-12-30 | 120,481,527 | 0 | 7.6893 | 1,566,866,440 | 2015-11-30 |
| 2462 | 2015-12-29 | 120,481,527 | 0 | 7.6893 | 1,566,866,440 | 2015-11-30 |
| 2463 | 2015-12-28 | 120,481,527 | 0 | 7.6893 | 1,566,866,440 | 2015-11-30 |
| 2464 | 2015-12-24 | 120,481,527 | 0 | 7.6893 | 1,566,866,440 | 2015-11-30 |
| 2465 | 2015-12-23 | 120,481,527 | 0 | 7.6893 | 1,566,866,440 | 2015-11-30 |
| 2466 | 2015-12-22 | 120,481,527 | 0 | 7.6893 | 1,566,866,440 | 2015-11-30 |
| 2467 | 2015-12-21 | 120,481,527 | -30,000 | 7.6893 | 1,566,866,440 | 2015-11-30 |
| 2468 | 2015-12-18 | 120,511,527 | 0 | 7.6912 | 1,566,866,440 | 2015-11-30 |
| 2469 | 2015-12-17 | 120,511,527 | 0 | 7.6912 | 1,566,866,440 | 2015-11-30 |
| 2470 | 2015-12-16 | 120,511,527 | 0 | 7.6912 | 1,566,866,440 | 2015-11-30 |
| 2471 | 2015-12-15 | 120,511,527 | 0 | 7.6912 | 1,566,866,440 | 2015-11-30 |
| 2472 | 2015-12-14 | 120,511,527 | 0 | 7.6912 | 1,566,866,440 | 2015-11-30 |
| 2473 | 2015-12-11 | 120,511,527 | 0 | 7.6912 | 1,566,866,440 | 2015-11-30 |
| 2474 | 2015-12-10 | 120,511,527 | -15,000 | 7.6912 | 1,566,866,440 | 2015-11-30 |
| 2475 | 2015-12-09 | 120,526,527 | 10,000 | 7.6922 | 1,566,866,440 | 2015-11-30 |
| 2476 | 2015-12-08 | 120,516,527 | 0 | 7.6916 | 1,566,866,440 | 2015-11-30 |
| 2477 | 2015-12-07 | 120,516,527 | 0 | 7.6916 | 1,566,866,440 | 2015-11-30 |
| 2478 | 2015-12-04 | 120,516,527 | 0 | 7.6916 | 1,566,866,440 | 2015-11-30 |
| 2479 | 2015-12-03 | 120,516,527 | 110,000 | 7.6916 | 1,566,866,440 | 2015-11-30 |
| 2480 | 2015-12-02 | 120,406,527 | -715,000 | 7.6845 | 1,566,866,440 | 2015-11-30 |
| 2481 | 2015-12-01 | 121,121,527 | -465,000 | 7.7302 | 1,566,866,440 | 2015-11-30 |
| 2482 | 2015-11-30 | 121,586,527 | 10,000 | 7.7599 | 1,566,866,440 | 2015-11-30 |
| 2483 | 2015-11-27 | 121,576,527 | 5,000 | 7.7592 | 1,566,866,440 | 2015-10-31 |
| 2484 | 2015-11-26 | 121,571,527 | 0 | 7.7589 | 1,566,866,440 | 2015-10-31 |
| 2485 | 2015-11-25 | 121,571,527 | 10,000 | 7.7589 | 1,566,866,440 | 2015-10-31 |
| 2486 | 2015-11-24 | 121,561,527 | 0 | 7.7583 | 1,566,866,440 | 2015-10-31 |
| 2487 | 2015-11-23 | 121,561,527 | 75,000 | 7.7583 | 1,566,866,440 | 2015-10-31 |
| 2488 | 2015-11-20 | 121,486,527 | 0 | 7.7535 | 1,566,866,440 | 2015-10-31 |
| 2489 | 2015-11-19 | 121,486,527 | 0 | 7.7535 | 1,566,866,440 | 2015-10-31 |
| 2490 | 2015-11-18 | 121,486,527 | 0 | 7.7535 | 1,566,866,440 | 2015-10-31 |
| 2491 | 2015-11-17 | 121,486,527 | 0 | 7.7535 | 1,566,866,440 | 2015-10-31 |
| 2492 | 2015-11-16 | 121,486,527 | 0 | 7.7535 | 1,566,866,440 | 2015-10-31 |
| 2493 | 2015-11-13 | 121,486,527 | 10,000 | 7.7535 | 1,566,866,440 | 2015-10-31 |
| 2494 | 2015-11-12 | 121,476,527 | -10,000 | 7.7528 | 1,566,866,440 | 2015-10-31 |
| 2495 | 2015-11-11 | 121,486,527 | -200,000 | 7.7535 | 1,566,866,440 | 2015-10-31 |
| 2496 | 2015-11-10 | 121,686,527 | -5,000 | 7.7662 | 1,566,866,440 | 2015-10-31 |
| 2497 | 2015-11-09 | 121,691,527 | 0 | 7.7666 | 1,566,866,440 | 2015-10-31 |
| 2498 | 2015-11-06 | 121,691,527 | -10,000 | 7.7666 | 1,566,866,440 | 2015-10-31 |
| 2499 | 2015-11-05 | 121,701,527 | 2,700,000 | 7.7672 | 1,566,866,440 | 2015-10-31 |
| 2500 | 2015-11-04 | 119,001,527 | 0 | 7.5949 | 1,566,866,440 | 2015-10-31 |
| 2501 | 2015-11-03 | 119,001,527 | 0 | 7.5949 | 1,566,866,440 | 2015-10-31 |
| 2502 | 2015-11-02 | 119,001,527 | 0 | 7.5949 | 1,566,866,440 | 2015-10-31 |
| 2503 | 2015-10-30 | 119,001,527 | 10,000 | 7.5949 | 1,566,866,440 | 2015-09-30 |
| 2504 | 2015-10-29 | 118,991,527 | 0 | 7.5942 | 1,566,866,440 | 2015-09-30 |
| 2505 | 2015-10-28 | 118,991,527 | 0 | 7.5942 | 1,566,866,440 | 2015-09-30 |
| 2506 | 2015-10-27 | 118,991,527 | -72,500 | 7.5942 | 1,566,866,440 | 2015-09-30 |
| 2507 | 2015-10-26 | 119,064,027 | 0 | 7.5989 | 1,566,866,440 | 2015-09-30 |
| 2508 | 2015-10-23 | 119,064,027 | -240,000 | 7.5989 | 1,566,866,440 | 2015-09-30 |
| 2509 | 2015-10-22 | 119,304,027 | -10,000 | 7.6142 | 1,566,866,440 | 2015-09-30 |
| 2510 | 2015-10-20 | 119,314,027 | -560,000 | 7.6148 | 1,566,866,440 | 2015-09-30 |
| 2511 | 2015-10-19 | 119,874,027 | -10,000 | 7.6506 | 1,566,866,440 | 2015-09-30 |
| 2512 | 2015-10-16 | 119,884,027 | 635,000 | 7.6512 | 1,566,866,440 | 2015-09-30 |
| 2513 | 2015-10-15 | 119,249,027 | 0 | 7.6107 | 1,566,866,440 | 2015-09-30 |
| 2514 | 2015-10-14 | 119,249,027 | -230,000 | 7.6107 | 1,566,866,440 | 2015-09-30 |
| 2515 | 2015-10-13 | 119,479,027 | -100,000 | 7.6253 | 1,566,866,440 | 2015-09-30 |
| 2516 | 2015-10-12 | 119,579,027 | -70,000 | 7.6317 | 1,566,866,440 | 2015-09-30 |
| 2517 | 2015-10-09 | 119,649,027 | -95,000 | 7.6362 | 1,566,866,440 | 2015-09-30 |
| 2518 | 2015-10-08 | 119,744,027 | -5,000 | 7.6423 | 1,566,866,440 | 2015-09-30 |
| 2519 | 2015-10-07 | 119,749,027 | -160,000 | 7.6426 | 1,566,866,440 | 2015-09-30 |
| 2520 | 2015-10-06 | 119,909,027 | -3,500 | 7.6528 | 1,566,866,440 | 2015-09-30 |
| 2521 | 2015-10-05 | 119,912,527 | 0 | 7.6530 | 1,566,866,440 | 2015-09-30 |
| 2522 | 2015-10-02 | 119,912,527 | 0 | 7.6530 | 1,566,866,440 | 2015-09-30 |
| 2523 | 2015-09-30 | 119,912,527 | 0 | 7.6530 | 1,566,866,440 | 2015-09-30 |
| 2524 | 2015-09-29 | 119,912,527 | 0 | 7.6530 | 1,566,866,440 | 2015-08-31 |
| 2525 | 2015-09-25 | 119,912,527 | -5,000 | 7.6530 | 1,566,866,440 | 2015-08-31 |
| 2526 | 2015-09-24 | 119,917,527 | 0 | 7.6533 | 1,566,866,440 | 2015-08-31 |
| 2527 | 2015-09-23 | 119,917,527 | 0 | 7.6533 | 1,566,866,440 | 2015-08-31 |
| 2528 | 2015-09-22 | 119,917,527 | 10,000 | 7.6533 | 1,566,866,440 | 2015-08-31 |
| 2529 | 2015-09-21 | 119,907,527 | 70,000 | 7.6527 | 1,566,866,440 | 2015-08-31 |
| 2530 | 2015-09-18 | 119,837,527 | 360,000 | 7.6482 | 1,566,866,440 | 2015-08-31 |
| 2531 | 2015-09-17 | 119,477,527 | -95,000 | 7.6253 | 1,566,866,440 | 2015-08-31 |
| 2532 | 2015-09-16 | 119,572,527 | 0 | 7.6313 | 1,566,866,440 | 2015-08-31 |
| 2533 | 2015-09-15 | 119,572,527 | 542,500 | 7.6313 | 1,566,866,440 | 2015-08-31 |
| 2534 | 2015-09-14 | 119,030,027 | 460,000 | 7.5967 | 1,566,866,440 | 2015-08-31 |
| 2535 | 2015-09-11 | 118,570,027 | -100,000 | 7.5673 | 1,566,866,440 | 2015-08-31 |
| 2536 | 2015-09-10 | 118,670,027 | 1,175,000 | 7.5737 | 1,566,866,440 | 2015-08-31 |
| 2537 | 2015-09-09 | 117,495,027 | -240,000 | 7.4987 | 1,566,866,440 | 2015-08-31 |
| 2538 | 2015-09-08 | 117,735,027 | 0 | 7.5140 | 1,566,866,440 | 2015-08-31 |
| 2539 | 2015-09-07 | 117,735,027 | 195,000 | 7.5140 | 1,566,866,440 | 2015-08-31 |
| 2540 | 2015-09-04 | 117,540,027 | 1,894,500 | 7.5016 | 1,566,866,440 | 2015-08-31 |
| 2541 | 2015-09-02 | 115,645,527 | 2,145,000 | 7.3807 | 1,566,866,440 | 2015-08-31 |
| 2542 | 2015-09-01 | 113,500,527 | 500,000 | 7.2438 | 1,566,866,440 | 2015-08-31 |
| 2543 | 2015-08-31 | 113,000,527 | 0 | 7.2119 | 1,566,866,440 | 2015-08-31 |
| 2544 | 2015-08-28 | 113,000,527 | 60,000 | 7.2119 | 1,566,866,440 | 2015-07-31 |
| 2545 | 2015-08-27 | 112,940,527 | 710,000 | 7.2081 | 1,566,866,440 | 2015-07-31 |
| 2546 | 2015-08-26 | 112,230,527 | -95,000 | 7.1627 | 1,566,866,440 | 2015-07-31 |
| 2547 | 2015-08-25 | 112,325,527 | 0 | 7.1688 | 1,566,866,440 | 2015-07-31 |
| 2548 | 2015-08-24 | 112,325,527 | -5,000 | 7.1688 | 1,566,866,440 | 2015-07-31 |
| 2549 | 2015-08-21 | 112,330,527 | 0 | 7.1691 | 1,566,866,440 | 2015-07-31 |
| 2550 | 2015-08-20 | 112,330,527 | 205,000 | 7.1691 | 1,566,866,440 | 2015-07-31 |
| 2551 | 2015-08-19 | 112,125,527 | -25,000 | 7.1560 | 1,566,866,440 | 2015-07-31 |
| 2552 | 2015-08-18 | 112,150,527 | 65,000 | 7.1576 | 1,566,866,440 | 2015-07-31 |
| 2553 | 2015-08-17 | 112,085,527 | 5,000 | 7.1535 | 1,566,866,440 | 2015-07-31 |
| 2554 | 2015-08-14 | 112,080,527 | 0 | 7.1532 | 1,566,866,440 | 2015-07-31 |
| 2555 | 2015-08-13 | 112,080,527 | 80,000 | 7.1532 | 1,566,866,440 | 2015-07-31 |
| 2556 | 2015-08-12 | 112,000,527 | 0 | 7.1481 | 1,566,866,440 | 2015-07-31 |
| 2557 | 2015-08-11 | 112,000,527 | -95,000 | 7.1481 | 1,566,866,440 | 2015-07-31 |
| 2558 | 2015-08-10 | 112,095,527 | 0 | 7.1541 | 1,566,866,440 | 2015-07-31 |
| 2559 | 2015-08-07 | 112,095,527 | 0 | 7.1541 | 1,566,866,440 | 2015-07-31 |
| 2560 | 2015-08-06 | 112,095,527 | 0 | 7.1541 | 1,566,866,440 | 2015-07-31 |
| 2561 | 2015-08-05 | 112,095,527 | 200,000 | 7.1541 | 1,566,866,440 | 2015-07-31 |
| 2562 | 2015-08-04 | 111,895,527 | -30,000 | 7.1414 | 1,566,866,440 | 2015-07-31 |
| 2563 | 2015-08-03 | 111,925,527 | 200,000 | 7.1433 | 1,566,866,440 | 2015-07-31 |
| 2564 | 2015-07-31 | 111,725,527 | 10,000 | 7.1305 | 1,566,866,440 | 2015-07-31 |
| 2565 | 2015-07-30 | 111,715,527 | 20,000 | 7.1299 | 1,566,866,440 | 2015-06-30 |
| 2566 | 2015-07-29 | 111,695,527 | -45,000 | 7.1286 | 1,566,866,440 | 2015-06-30 |
| 2567 | 2015-07-28 | 111,740,527 | -30,000 | 7.1315 | 1,566,866,440 | 2015-06-30 |
| 2568 | 2015-07-27 | 111,770,527 | 0 | 7.1334 | 1,566,866,440 | 2015-06-30 |
| 2569 | 2015-07-24 | 111,770,527 | -20,000 | 7.1334 | 1,566,866,440 | 2015-06-30 |
| 2570 | 2015-07-23 | 111,790,527 | -15,000 | 7.1347 | 1,566,866,440 | 2015-06-30 |
| 2571 | 2015-07-22 | 111,805,527 | -60,000 | 7.1356 | 1,566,866,440 | 2015-06-30 |
| 2572 | 2015-07-21 | 111,865,527 | 0 | 7.1394 | 1,566,866,440 | 2015-06-30 |
| 2573 | 2015-07-20 | 111,865,527 | 995,000 | 7.1394 | 1,566,866,440 | 2015-06-30 |
| 2574 | 2015-07-17 | 110,870,527 | 80,000 | 7.0759 | 1,566,866,440 | 2015-06-30 |
| 2575 | 2015-07-16 | 110,790,527 | 495,000 | 7.0708 | 1,566,866,440 | 2015-06-30 |
| 2576 | 2015-07-15 | 110,295,527 | 295,000 | 7.0392 | 1,566,866,440 | 2015-06-30 |
| 2577 | 2015-07-14 | 110,000,527 | 235,000 | 7.0204 | 1,566,866,440 | 2015-06-30 |
| 2578 | 2015-07-13 | 109,765,527 | 295,000 | 7.0054 | 1,566,866,440 | 2015-06-30 |
| 2579 | 2015-07-10 | 109,470,527 | 820,000 | 6.9866 | 1,566,866,440 | 2015-06-30 |
| 2580 | 2015-07-09 | 108,650,527 | 0 | 6.9343 | 1,566,866,440 | 2015-06-30 |
| 2581 | 2015-07-08 | 108,650,527 | 1,415,000 | 6.9343 | 1,566,866,440 | 2015-06-30 |
| 2582 | 2015-07-07 | 107,235,527 | -125,000 | 6.8439 | 1,566,866,440 | 2015-06-30 |
| 2583 | 2015-07-06 | 107,360,527 | -40,000 | 6.8519 | 1,566,866,440 | 2015-06-30 |
| 2584 | 2015-07-03 | 107,400,527 | 5,000 | 6.8545 | 1,566,866,440 | 2015-06-30 |
| 2585 | 2015-07-02 | 107,395,527 | -1,078,000 | 6.8542 | 1,566,866,440 | 2015-06-30 |
| 2586 | 2015-06-30 | 108,473,527 | 845,000 | 6.9230 | 1,566,866,440 | 2015-06-30 |
| 2587 | 2015-06-29 | 107,628,527 | 70,000 | 6.8690 | 1,566,866,440 | 2015-05-31 |
| 2588 | 2015-06-26 | 107,558,527 | 41,000 | 6.8646 | 1,566,866,440 | 2015-05-31 |
| 2589 | 2015-06-25 | 107,517,527 | 775,000 | 6.8619 | 1,566,866,440 | 2015-05-31 |
| 2590 | 2015-06-24 | 106,742,527 | -12,963,000 | 6.8125 | 1,566,866,440 | 2015-05-31 |
| 2591 | 2015-06-23 | 119,705,527 | 790,000 | 7.6398 | 1,566,866,440 | 2015-05-31 |
| 2592 | 2015-06-22 | 118,915,527 | 77,000 | 7.5894 | 1,566,866,440 | 2015-05-31 |
| 2593 | 2015-06-19 | 118,838,527 | 50,000 | 7.5845 | 1,566,866,440 | 2015-05-31 |
| 2594 | 2015-06-18 | 118,788,527 | -50,000 | 7.5813 | 1,566,866,440 | 2015-05-31 |
| 2595 | 2015-06-17 | 118,838,527 | 295,000 | 7.5845 | 1,566,866,440 | 2015-05-31 |
| 2596 | 2015-06-16 | 118,543,527 | -460,000 | 7.5656 | 1,566,866,440 | 2015-05-31 |
| 2597 | 2015-06-15 | 119,003,527 | 365,000 | 7.5950 | 1,566,866,440 | 2015-05-31 |
| 2598 | 2015-06-12 | 118,638,527 | -1,260,000 | 7.5717 | 1,566,866,440 | 2015-05-31 |
| 2599 | 2015-06-11 | 119,898,527 | -845,000 | 7.6521 | 1,566,866,440 | 2015-05-31 |
| 2600 | 2015-06-10 | 120,743,527 | -415,000 | 7.7061 | 1,566,866,440 | 2015-05-31 |
| 2601 | 2015-06-09 | 121,158,527 | -1,454,000 | 7.7325 | 1,566,866,440 | 2015-05-31 |
| 2602 | 2015-06-08 | 122,612,527 | -525,000 | 7.8253 | 1,566,866,440 | 2015-05-31 |
| 2603 | 2015-06-05 | 123,137,527 | -725,000 | 7.8588 | 1,566,866,440 | 2015-05-31 |
| 2604 | 2015-06-04 | 123,862,527 | 1,981,906 | 7.9051 | 1,566,866,440 | 2015-05-31 |
| 2605 | 2015-06-03 | 121,880,621 | 145,000 | 7.7786 | 1,566,866,440 | 2015-05-31 |
| 2606 | 2015-06-02 | 121,735,621 | 325,000 | 7.7694 | 1,566,866,440 | 2015-05-31 |
| 2607 | 2015-06-01 | 121,410,621 | 2,509,500 | 7.7486 | 1,566,866,440 | 2015-05-31 |
| 2608 | 2015-05-29 | 118,901,121 | 1,270,000 | 7.5885 | 1,566,866,440 | 2015-04-30 |
| 2609 | 2015-05-28 | 117,631,121 | 1,495,000 | 7.5074 | 1,566,866,440 | 2015-04-30 |
| 2610 | 2015-05-27 | 116,136,121 | 140,700 | 7.4120 | 1,566,866,440 | 2015-04-30 |
| 2611 | 2015-05-26 | 115,995,421 | 1,312,000 | 7.4030 | 1,566,866,440 | 2015-04-30 |
| 2612 | 2015-05-22 | 114,683,421 | 1,604,500 | 7.3193 | 1,566,866,440 | 2015-04-30 |
| 2613 | 2015-05-21 | 113,078,921 | -2,890,500 | 7.2169 | 1,566,866,440 | 2015-04-30 |
| 2614 | 2015-05-20 | 115,969,421 | -3,620,500 | 7.4014 | 1,566,866,440 | 2015-04-30 |
| 2615 | 2015-05-19 | 119,589,921 | -785,000 | 7.6324 | 1,566,866,440 | 2015-04-30 |
| 2616 | 2015-05-18 | 120,374,921 | -3,505,000 | 7.6825 | 1,566,866,440 | 2015-04-30 |
| 2617 | 2015-05-15 | 123,879,921 | 345,000 | 7.9062 | 1,566,866,440 | 2015-04-30 |
| 2618 | 2015-05-14 | 123,534,921 | -1,150,000 | 7.8842 | 1,566,866,440 | 2015-04-30 |
| 2619 | 2015-05-13 | 124,684,921 | -1,478,000 | 7.9576 | 1,566,866,440 | 2015-04-30 |
| 2620 | 2015-05-12 | 126,162,921 | -4,910,000 | 8.0519 | 1,566,866,440 | 2015-04-30 |
| 2621 | 2015-05-11 | 131,072,921 | 360,000 | 8.3653 | 1,566,866,440 | 2015-04-30 |
| 2622 | 2015-05-08 | 130,712,921 | -1,172,000 | 8.3423 | 1,566,866,440 | 2015-04-30 |
| 2623 | 2015-05-07 | 131,884,921 | 330,000 | 8.4171 | 1,566,866,440 | 2015-04-30 |
| 2624 | 2015-05-06 | 131,554,921 | -930,000 | 8.3961 | 1,566,866,440 | 2015-04-30 |
| 2625 | 2015-05-05 | 132,484,921 | 640,000 | 8.4554 | 1,566,866,440 | 2015-04-30 |
| 2626 | 2015-05-04 | 131,844,921 | 1,700,000 | 8.4146 | 1,566,866,440 | 2015-04-30 |
| 2627 | 2015-04-30 | 130,144,921 | 113,000 | 8.3061 | 1,566,866,440 | 2015-04-30 |
| 2628 | 2015-04-29 | 130,031,921 | -1,002,000 | 8.2989 | 1,566,866,440 | 2015-03-31 |
| 2629 | 2015-04-28 | 131,033,921 | -725,000 | 8.3628 | 1,566,866,440 | 2015-03-31 |
| 2630 | 2015-04-27 | 131,758,921 | -465,000 | 8.4091 | 1,566,866,440 | 2015-03-31 |
| 2631 | 2015-04-24 | 132,223,921 | 90,000 | 8.4387 | 1,566,866,440 | 2015-03-31 |
| 2632 | 2015-04-23 | 132,133,921 | 2,820,000 | 8.4330 | 1,566,866,440 | 2015-03-31 |
| 2633 | 2015-04-22 | 129,313,921 | 1,830,000 | 8.2530 | 1,566,866,440 | 2015-03-31 |
| 2634 | 2015-04-21 | 127,483,921 | -806,848 | 8.1362 | 1,566,866,440 | 2015-03-31 |
| 2635 | 2015-04-20 | 128,290,769 | -2,727,000 | 8.1877 | 1,566,866,440 | 2015-03-31 |
| 2636 | 2015-04-17 | 131,017,769 | 750,000 | 8.3618 | 1,566,866,440 | 2015-03-31 |
| 2637 | 2015-04-16 | 130,267,769 | 238,814 | 8.3139 | 1,566,866,440 | 2015-03-31 |
| 2638 | 2015-04-15 | 130,028,955 | 92,000 | 8.2987 | 1,566,866,440 | 2015-03-31 |
| 2639 | 2015-04-14 | 129,936,955 | -30,000 | 8.2928 | 1,566,866,440 | 2015-03-31 |
| 2640 | 2015-04-13 | 129,966,955 | 1,379,094 | 8.2947 | 1,566,866,440 | 2015-03-31 |
| 2641 | 2015-04-10 | 128,587,861 | 0 | 8.2067 | 1,566,866,440 | 2015-03-31 |
| 2642 | 2015-04-09 | 128,587,861 | 120,000 | 8.2067 | 1,566,866,440 | 2015-03-31 |
| 2643 | 2015-04-08 | 128,467,861 | 5,000 | 8.1990 | 1,566,866,440 | 2015-03-31 |
| 2644 | 2015-04-02 | 128,462,861 | -51,500 | 8.1987 | 1,566,866,440 | 2015-03-31 |
| 2645 | 2015-04-01 | 128,514,361 | 595,000 | 8.2020 | 1,566,866,440 | 2015-03-31 |
| 2646 | 2015-03-31 | 127,919,361 | -390,000 | 8.1640 | 1,566,866,440 | 2015-03-31 |
| 2647 | 2015-03-30 | 128,309,361 | -130,000 | 8.1889 | 1,566,866,440 | 2015-02-28 |
| 2648 | 2015-03-27 | 128,439,361 | 0 | 8.1972 | 1,566,866,440 | 2015-02-28 |
| 2649 | 2015-03-26 | 128,439,361 | 0 | 8.1972 | 1,566,866,440 | 2015-02-28 |
| 2650 | 2015-03-25 | 128,439,361 | 295,000 | 8.1972 | 1,566,866,440 | 2015-02-28 |
| 2651 | 2015-03-24 | 128,144,361 | 0 | 8.1784 | 1,566,866,440 | 2015-02-28 |
| 2652 | 2015-03-23 | 128,144,361 | 0 | 8.1784 | 1,566,866,440 | 2015-02-28 |
| 2653 | 2015-03-20 | 128,144,361 | 1,000,000 | 8.1784 | 1,566,866,440 | 2015-02-28 |
| 2654 | 2015-03-19 | 127,144,361 | 870,000 | 8.1146 | 1,566,866,440 | 2015-02-28 |
| 2655 | 2015-03-18 | 126,274,361 | -15,000 | 8.0590 | 1,566,866,440 | 2015-02-28 |
| 2656 | 2015-03-17 | 126,289,361 | -100,000 | 8.0600 | 1,566,866,440 | 2015-02-28 |
| 2657 | 2015-03-16 | 126,389,361 | 1,340,000 | 8.0664 | 1,566,866,440 | 2015-02-28 |
| 2658 | 2015-03-13 | 125,049,361 | -160,000 | 7.9809 | 1,566,866,440 | 2015-02-28 |
| 2659 | 2015-03-12 | 125,209,361 | 0 | 7.9911 | 1,566,866,440 | 2015-02-28 |
| 2660 | 2015-03-11 | 125,209,361 | -10,000 | 7.9911 | 1,566,866,440 | 2015-02-28 |
| 2661 | 2015-03-10 | 125,219,361 | -95,000 | 7.9917 | 1,566,866,440 | 2015-02-28 |
| 2662 | 2015-03-09 | 125,314,361 | 0 | 7.9978 | 1,566,866,440 | 2015-02-28 |
| 2663 | 2015-03-06 | 125,314,361 | 0 | 7.9978 | 1,566,866,440 | 2015-02-28 |
| 2664 | 2015-03-05 | 125,314,361 | -205,000 | 7.9978 | 1,566,866,440 | 2015-02-28 |
| 2665 | 2015-03-04 | 125,519,361 | 135,000 | 8.0109 | 1,566,866,440 | 2015-02-28 |
| 2666 | 2015-03-03 | 125,384,361 | 0 | 8.0022 | 1,566,866,440 | 2015-02-28 |
| 2667 | 2015-03-02 | 125,384,361 | 0 | 8.0022 | 1,566,866,440 | 2015-02-28 |
| 2668 | 2015-02-27 | 125,384,361 | -410,000 | 8.0022 | 1,566,866,440 | 2015-01-31 |
| 2669 | 2015-02-26 | 125,794,361 | 200,000 | 8.0284 | 1,566,866,440 | 2015-01-31 |
| 2670 | 2015-02-25 | 125,594,361 | 0 | 8.0156 | 1,566,866,440 | 2015-01-31 |
| 2671 | 2015-02-24 | 125,594,361 | -12,500 | 8.0156 | 1,566,866,440 | 2015-01-31 |
| 2672 | 2015-02-23 | 125,606,861 | 0 | 8.0164 | 1,566,866,440 | 2015-01-31 |
| 2673 | 2015-02-18 | 125,606,861 | 0 | 8.0164 | 1,566,866,440 | 2015-01-31 |
| 2674 | 2015-02-17 | 125,606,861 | 0 | 8.0164 | 1,566,866,440 | 2015-01-31 |
| 2675 | 2015-02-16 | 125,606,861 | 0 | 8.0164 | 1,566,866,440 | 2015-01-31 |
| 2676 | 2015-02-13 | 125,606,861 | -140,000 | 8.0164 | 1,566,866,440 | 2015-01-31 |
| 2677 | 2015-02-12 | 125,746,861 | 119,000 | 8.0254 | 1,566,866,440 | 2015-01-31 |
| 2678 | 2015-02-11 | 125,627,861 | 175,000 | 8.0178 | 1,566,866,440 | 2015-01-31 |
| 2679 | 2015-02-10 | 125,452,861 | 571,800 | 8.0066 | 1,566,866,440 | 2015-01-31 |
| 2680 | 2015-02-09 | 124,881,061 | 420,000 | 7.9701 | 1,566,866,440 | 2015-01-31 |
| 2681 | 2015-02-06 | 124,461,061 | 165,000 | 7.9433 | 1,566,866,440 | 2015-01-31 |
| 2682 | 2015-02-05 | 124,296,061 | -50,000 | 7.9328 | 1,566,866,440 | 2015-01-31 |
| 2683 | 2015-02-04 | 124,346,061 | 0 | 7.9360 | 1,566,866,440 | 2015-01-31 |
| 2684 | 2015-02-03 | 124,346,061 | -475,000 | 7.9360 | 1,566,866,440 | 2015-01-31 |
| 2685 | 2015-02-02 | 124,821,061 | 180,000 | 7.9663 | 1,566,866,440 | 2015-01-31 |
| 2686 | 2015-01-30 | 124,641,061 | 145,000 | 7.9548 | 1,566,866,440 | 2014-12-31 |
| 2687 | 2015-01-29 | 124,496,061 | -5,000 | 7.9455 | 1,566,866,440 | 2014-12-31 |
| 2688 | 2015-01-28 | 124,501,061 | -100,000 | 7.9459 | 1,566,866,440 | 2014-12-31 |
| 2689 | 2015-01-27 | 124,601,061 | 1,045,000 | 7.9522 | 1,566,866,440 | 2014-12-31 |
| 2690 | 2015-01-26 | 123,556,061 | 380,000 | 7.8856 | 1,566,866,440 | 2014-12-31 |
| 2691 | 2015-01-23 | 123,176,061 | 575,000 | 7.8613 | 1,566,866,440 | 2014-12-31 |
| 2692 | 2015-01-22 | 122,601,061 | -165,000 | 7.8246 | 1,566,866,440 | 2014-12-31 |
| 2693 | 2015-01-21 | 122,766,061 | 480,000 | 7.8351 | 1,566,866,440 | 2014-12-31 |
| 2694 | 2015-01-20 | 122,286,061 | 130,000 | 7.8045 | 1,566,866,440 | 2014-12-31 |
| 2695 | 2015-01-19 | 122,156,061 | 0 | 7.7962 | 1,566,866,440 | 2014-12-31 |
| 2696 | 2015-01-16 | 122,156,061 | 34,800 | 7.7962 | 1,566,866,440 | 2014-12-31 |
| 2697 | 2015-01-15 | 122,121,261 | 0 | 7.7940 | 1,566,866,440 | 2014-12-31 |
| 2698 | 2015-01-14 | 122,121,261 | -30,000 | 7.7940 | 1,566,866,440 | 2014-12-31 |
| 2699 | 2015-01-13 | 122,151,261 | 0 | 7.7959 | 1,566,866,440 | 2014-12-31 |
| 2700 | 2015-01-12 | 122,151,261 | -100,000 | 7.7959 | 1,566,866,440 | 2014-12-31 |
| 2701 | 2015-01-09 | 122,251,261 | 0 | 7.8023 | 1,566,866,440 | 2014-12-31 |
| 2702 | 2015-01-08 | 122,251,261 | 199,700 | 7.8023 | 1,566,866,440 | 2014-12-31 |
| 2703 | 2015-01-07 | 122,051,561 | 0 | 7.7895 | 1,566,866,440 | 2014-12-31 |
| 2704 | 2015-01-06 | 122,051,561 | 0 | 7.7895 | 1,566,866,440 | 2014-12-31 |
| 2705 | 2015-01-05 | 122,051,561 | -195,000 | 7.7895 | 1,566,866,440 | 2014-12-31 |
| 2706 | 2015-01-02 | 122,246,561 | 2,720,000 | 7.8020 | 1,566,866,440 | 2014-12-31 |
| 2707 | 2014-12-31 | 119,526,561 | 0 | 7.6284 | 1,566,866,440 | 2014-12-31 |
| 2708 | 2014-12-30 | 119,526,561 | 745,000 | 7.6284 | 1,566,866,440 | 2014-11-30 |
| 2709 | 2014-12-29 | 118,781,561 | 740,000 | 7.5808 | 1,566,866,440 | 2014-11-30 |
| 2710 | 2014-12-24 | 118,041,561 | 0 | 7.5336 | 1,566,866,440 | 2014-11-30 |
| 2711 | 2014-12-23 | 118,041,561 | 345,000 | 7.5336 | 1,566,866,440 | 2014-11-30 |
| 2712 | 2014-12-22 | 117,696,561 | 430,000 | 7.5116 | 1,566,866,440 | 2014-11-30 |
| 2713 | 2014-12-19 | 117,266,561 | 0 | 7.4841 | 1,566,866,440 | 2014-11-30 |
| 2714 | 2014-12-18 | 117,266,561 | 10,000 | 7.4841 | 1,566,866,440 | 2014-11-30 |
| 2715 | 2014-12-17 | 117,256,561 | -191,000 | 7.4835 | 1,566,866,440 | 2014-11-30 |
| 2716 | 2014-12-16 | 117,447,561 | -230,000 | 7.4957 | 1,566,866,440 | 2014-11-30 |
| 2717 | 2014-12-15 | 117,677,561 | 5,000 | 7.5104 | 1,566,866,440 | 2014-11-30 |
| 2718 | 2014-12-12 | 117,672,561 | -3,000 | 7.5101 | 1,566,866,440 | 2014-11-30 |
| 2719 | 2014-12-11 | 117,675,561 | 1,530,000 | 7.5102 | 1,566,866,440 | 2014-11-30 |
| 2720 | 2014-12-10 | 116,145,561 | 445,000 | 7.4126 | 1,566,866,440 | 2014-11-30 |
| 2721 | 2014-12-09 | 115,700,561 | 100,000 | 7.3842 | 1,566,866,440 | 2014-11-30 |
| 2722 | 2014-12-08 | 115,600,561 | 205,000 | 7.3778 | 1,566,866,440 | 2014-11-30 |
| 2723 | 2014-12-05 | 115,395,561 | 345,000 | 7.3647 | 1,566,866,440 | 2014-11-30 |
| 2724 | 2014-12-04 | 115,050,561 | 1,075,000 | 7.3427 | 1,566,866,440 | 2014-11-30 |
| 2725 | 2014-12-03 | 113,975,561 | 200,000 | 7.2741 | 1,566,866,440 | 2014-11-30 |
| 2726 | 2014-12-02 | 113,775,561 | -535,000 | 7.2613 | 1,566,866,440 | 2014-11-30 |
| 2727 | 2014-12-01 | 114,310,561 | 0 | 7.2955 | 1,566,866,440 | 2014-11-30 |
| 2728 | 2014-11-28 | 114,310,561 | 0 | 7.2955 | 1,566,866,440 | 2014-10-31 |
| 2729 | 2014-11-27 | 114,310,561 | 220,000 | 7.2955 | 1,566,866,440 | 2014-10-31 |
| 2730 | 2014-11-26 | 114,090,561 | 185,000 | 7.2814 | 1,566,866,440 | 2014-10-31 |
| 2731 | 2014-11-25 | 113,905,561 | -240,000 | 7.2696 | 1,566,866,440 | 2014-10-31 |
| 2732 | 2014-11-24 | 114,145,561 | 0 | 7.2850 | 1,566,866,440 | 2014-10-31 |
| 2733 | 2014-11-21 | 114,145,561 | -400,000 | 7.2850 | 1,566,866,440 | 2014-10-31 |
| 2734 | 2014-11-20 | 114,545,561 | 530,000 | 7.3105 | 1,566,866,440 | 2014-10-31 |
| 2735 | 2014-11-19 | 114,015,561 | 495,000 | 7.2767 | 1,566,866,440 | 2014-10-31 |
| 2736 | 2014-11-18 | 113,520,561 | -1,450,981 | 7.2451 | 1,566,866,440 | 2014-10-31 |
| 2737 | 2014-11-17 | 114,971,542 | -148,000 | 7.3377 | 1,566,866,440 | 2014-10-31 |
| 2738 | 2014-11-14 | 115,119,542 | 200,000 | 7.3471 | 1,566,866,440 | 2014-10-31 |
| 2739 | 2014-11-13 | 114,919,542 | 10,000 | 7.3344 | 1,566,866,440 | 2014-10-31 |
| 2740 | 2014-11-12 | 114,909,542 | 0 | 7.3337 | 1,566,866,440 | 2014-10-31 |
| 2741 | 2014-11-11 | 114,909,542 | -345,000 | 7.3337 | 1,566,866,440 | 2014-10-31 |
| 2742 | 2014-11-10 | 115,254,542 | -240,000 | 7.3557 | 1,566,866,440 | 2014-10-31 |
| 2743 | 2014-11-07 | 115,494,542 | -805,000 | 7.3711 | 1,566,866,440 | 2014-10-31 |
| 2744 | 2014-11-06 | 116,299,542 | 635,000 | 7.4224 | 1,566,866,440 | 2014-10-31 |
| 2745 | 2014-11-05 | 115,664,542 | 10,000 | 7.3819 | 1,566,866,440 | 2014-10-31 |
| 2746 | 2014-11-04 | 115,654,542 | -430,000 | 7.3813 | 1,566,866,440 | 2014-10-31 |
| 2747 | 2014-11-03 | 116,084,542 | -480,400 | 7.4087 | 1,566,866,440 | 2014-10-31 |
| 2748 | 2014-10-31 | 116,564,942 | -205,000 | 7.4394 | 1,566,866,440 | 2014-10-31 |
| 2749 | 2014-10-30 | 116,769,942 | -510,600 | 7.4525 | 1,566,866,440 | 2014-10-08 |
| 2750 | 2014-10-29 | 117,280,542 | -440,000 | 7.4850 | 1,566,866,440 | 2014-10-08 |
| 2751 | 2014-10-28 | 117,720,542 | -933,000 | 7.5131 | 1,566,866,440 | 2014-10-08 |
| 2752 | 2014-10-27 | 118,653,542 | 220,000 | 7.5727 | 1,566,866,440 | 2014-10-08 |
| 2753 | 2014-10-24 | 118,433,542 | -930,000 | 7.5586 | 1,566,866,440 | 2014-10-08 |
| 2754 | 2014-10-23 | 119,363,542 | 895,000 | 7.6180 | 1,566,866,440 | 2014-10-08 |
| 2755 | 2014-10-22 | 118,468,542 | 680,000 | 7.5609 | 1,566,866,440 | 2014-10-08 |
| 2756 | 2014-10-21 | 117,788,542 | 330,000 | 7.5175 | 1,566,866,440 | 2014-10-08 |
| 2757 | 2014-10-20 | 117,458,542 | -170,000 | 7.4964 | 1,566,866,440 | 2014-10-08 |
| 2758 | 2014-10-17 | 117,628,542 | 2,507,000 | 7.5072 | 1,566,866,440 | 2014-10-08 |
| 2759 | 2014-10-16 | 115,121,542 | 424,000 | 7.3472 | 1,566,866,440 | 2014-10-08 |
| 2760 | 2014-10-15 | 114,697,542 | -825,000 | 7.3202 | 1,566,866,440 | 2014-10-08 |
| 2761 | 2014-10-14 | 115,522,542 | 855,000 | 7.3728 | 1,566,866,440 | 2014-10-08 |
| 2762 | 2014-10-13 | 114,667,542 | -5,966,500 | 7.3183 | 1,566,866,440 | 2014-10-08 |
| 2763 | 2014-10-10 | 120,634,042 | 325,000 | 7.6991 | 1,566,866,440 | 2014-10-08 |
| 2764 | 2014-10-09 | 120,309,042 | 225,000 | 7.6783 | 1,566,866,440 | 2014-10-08 |
| 2765 | 2014-10-08 | 120,084,042 | 490,000 | 7.6640 | 1,566,866,440 | 2014-10-08 |
| 2766 | 2014-10-07 | 119,594,042 | 1,275,000 | 8.7495 | 1,366,866,440 | 2014-09-30 |
| 2767 | 2014-10-06 | 118,319,042 | 585,000 | 8.6562 | 1,366,866,440 | 2014-09-30 |
| 2768 | 2014-10-03 | 117,734,042 | 2,110,000 | 8.6134 | 1,366,866,440 | 2014-09-30 |
| 2769 | 2014-09-30 | 115,624,042 | -495,000 | 8.4591 | 1,366,866,440 | 2014-09-30 |
| 2770 | 2014-09-29 | 116,119,042 | 1,890,000 | 8.4953 | 1,366,866,440 | 2014-08-31 |
| 2771 | 2014-09-26 | 114,229,042 | 3,450,000 | 8.3570 | 1,366,866,440 | 2014-08-31 |
| 2772 | 2014-09-25 | 110,779,042 | 615,000 | 8.1046 | 1,366,866,440 | 2014-08-31 |
| 2773 | 2014-09-24 | 110,164,042 | -217,000 | 8.0596 | 1,366,866,440 | 2014-08-31 |
| 2774 | 2014-09-23 | 110,381,042 | 2,930,000 | 8.0755 | 1,366,866,440 | 2014-08-31 |
| 2775 | 2014-09-22 | 107,451,042 | -1,956,000 | 7.8611 | 1,366,866,440 | 2014-08-31 |
| 2776 | 2014-09-19 | 109,407,042 | 2,254,000 | 8.0042 | 1,366,866,440 | 2014-08-31 |
| 2777 | 2014-09-18 | 107,153,042 | -1,755,000 | 7.8393 | 1,366,866,440 | 2014-08-31 |
| 2778 | 2014-09-17 | 108,908,042 | 3,735,000 | 7.9677 | 1,366,866,440 | 2014-08-31 |
| 2779 | 2014-09-16 | 105,173,042 | -6,123,680 | 7.6945 | 1,366,866,440 | 2014-08-31 |
| 2780 | 2014-09-15 | 111,296,722 | 100,000 | 8.1425 | 1,366,866,440 | 2014-08-31 |
| 2781 | 2014-09-12 | 111,196,722 | 1,243,000 | 8.1352 | 1,366,866,440 | 2014-08-31 |
| 2782 | 2014-09-11 | 109,953,722 | 757,000 | 8.0442 | 1,366,866,440 | 2014-08-31 |
| 2783 | 2014-09-10 | 109,196,722 | -100,000 | 7.9888 | 1,366,866,440 | 2014-08-31 |
| 2784 | 2014-09-08 | 109,296,722 | -39,959,848 | 7.9962 | 1,366,866,440 | 2014-08-31 |
| 2785 | 2014-09-05 | 149,256,570 | -110,000 | 10.9196 | 1,366,866,440 | 2014-08-31 |
| 2786 | 2014-09-04 | 149,366,570 | 200,000 | 10.9277 | 1,366,866,440 | 2014-08-31 |
| 2787 | 2014-09-03 | 149,166,570 | 199,990 | 10.9130 | 1,366,866,440 | 2014-08-31 |
| 2788 | 2014-09-02 | 148,966,580 | -90,000 | 10.8984 | 1,366,866,440 | 2014-08-31 |
| 2789 | 2014-09-01 | 149,056,580 | -60,000 | 10.9050 | 1,366,866,440 | 2014-08-31 |
| 2790 | 2014-08-29 | 149,116,580 | -365,000 | 10.9094 | 1,366,866,440 | 2014-07-31 |
| 2791 | 2014-08-28 | 149,481,580 | -30,000 | 10.9361 | 1,366,866,440 | 2014-07-31 |
| 2792 | 2014-08-27 | 149,511,580 | -150,000 | 10.9383 | 1,366,866,440 | 2014-07-31 |
| 2793 | 2014-08-26 | 149,661,580 | 215,000 | 10.9492 | 1,366,866,440 | 2014-07-31 |
| 2794 | 2014-08-25 | 149,446,580 | 310,000 | 10.9335 | 1,366,866,440 | 2014-07-31 |
| 2795 | 2014-08-22 | 149,136,580 | 0 | 10.9108 | 1,366,866,440 | 2014-07-31 |
| 2796 | 2014-08-21 | 149,136,580 | -4,700 | 10.9108 | 1,366,866,440 | 2014-07-31 |
| 2797 | 2014-08-20 | 149,141,280 | -195,000 | 10.9112 | 1,366,866,440 | 2014-07-31 |
| 2798 | 2014-08-19 | 149,336,280 | 175,000 | 10.9254 | 1,366,866,440 | 2014-07-31 |
| 2799 | 2014-08-18 | 149,161,280 | -265,000 | 10.9126 | 1,366,866,440 | 2014-07-31 |
| 2800 | 2014-08-15 | 149,426,280 | -140,000 | 10.9320 | 1,366,866,440 | 2014-07-31 |
| 2801 | 2014-08-14 | 149,566,280 | -15,500 | 10.9423 | 1,366,866,440 | 2014-07-31 |
| 2802 | 2014-08-13 | 149,581,780 | 517,000 | 10.9434 | 1,366,866,440 | 2014-07-31 |
| 2803 | 2014-08-12 | 149,064,780 | 400,000 | 10.9056 | 1,366,866,440 | 2014-07-31 |
| 2804 | 2014-08-11 | 148,664,780 | 40,010 | 10.8763 | 1,366,866,440 | 2014-07-31 |
| 2805 | 2014-08-08 | 148,624,770 | -115,000 | 10.8734 | 1,366,866,440 | 2014-07-31 |
| 2806 | 2014-08-07 | 148,739,770 | 3,770,000 | 10.8818 | 1,366,866,440 | 2014-07-31 |
| 2807 | 2014-08-06 | 144,969,770 | 868,068 | 10.6060 | 1,366,866,440 | 2014-07-31 |
| 2808 | 2014-08-05 | 144,101,702 | -435,000 | 10.5425 | 1,366,866,440 | 2014-07-31 |
| 2809 | 2014-08-04 | 144,536,702 | -910,000 | 10.5743 | 1,366,866,440 | 2014-07-31 |
| 2810 | 2014-08-01 | 145,446,702 | -25,000 | 10.6409 | 1,366,866,440 | 2014-07-31 |
| 2811 | 2014-07-31 | 145,471,702 | 105,000 | 10.6427 | 1,366,866,440 | 2014-07-31 |
| 2812 | 2014-07-30 | 145,366,702 | -225,000 | 10.6350 | 1,366,866,440 | 2014-06-30 |
| 2813 | 2014-07-29 | 145,591,702 | -55,792 | 10.6515 | 1,366,866,440 | 2014-06-30 |
| 2814 | 2014-07-28 | 145,647,494 | 1,247,500 | 10.6556 | 1,366,866,440 | 2014-06-30 |
| 2815 | 2014-07-25 | 144,399,994 | -1,239,000 | 10.5643 | 1,366,866,440 | 2014-06-30 |
| 2816 | 2014-07-24 | 145,638,994 | 560,000 | 10.6550 | 1,366,866,440 | 2014-06-30 |
| 2817 | 2014-07-23 | 145,078,994 | 135,000 | 10.6140 | 1,366,866,440 | 2014-06-30 |
| 2818 | 2014-07-22 | 144,943,994 | 308,000 | 10.6041 | 1,366,866,440 | 2014-06-30 |
| 2819 | 2014-07-21 | 144,635,994 | -41,000 | 10.5816 | 1,366,866,440 | 2014-06-30 |
| 2820 | 2014-07-18 | 144,676,994 | 0 | 10.5846 | 1,366,866,440 | 2014-06-30 |
| 2821 | 2014-07-17 | 144,676,994 | 0 | 10.5846 | 1,366,866,440 | 2014-06-30 |
| 2822 | 2014-07-16 | 144,676,994 | -155,000 | 10.5846 | 1,366,866,440 | 2014-06-30 |
| 2823 | 2014-07-15 | 144,831,994 | 5,000 | 10.5959 | 1,366,866,440 | 2014-06-30 |
| 2824 | 2014-07-14 | 144,826,994 | 0 | 10.5955 | 1,366,866,440 | 2014-06-30 |
| 2825 | 2014-07-11 | 144,826,994 | 0 | 10.5955 | 1,366,866,440 | 2014-06-30 |
| 2826 | 2014-07-10 | 144,826,994 | 0 | 10.5955 | 1,366,866,440 | 2014-06-30 |
| 2827 | 2014-07-09 | 144,826,994 | -20,000 | 10.5955 | 1,366,866,440 | 2014-06-30 |
| 2828 | 2014-07-08 | 144,846,994 | 0 | 10.5970 | 1,366,866,440 | 2014-06-30 |
| 2829 | 2014-07-07 | 144,846,994 | 0 | 10.5970 | 1,366,866,440 | 2014-06-30 |
| 2830 | 2014-07-04 | 144,846,994 | 0 | 10.5970 | 1,366,866,440 | 2014-06-30 |
| 2831 | 2014-07-03 | 144,846,994 | 0 | 10.5970 | 1,366,866,440 | 2014-06-30 |
| 2832 | 2014-07-02 | 144,846,994 | 0 | 10.5970 | 1,366,866,440 | 2014-06-30 |
| 2833 | 2014-06-30 | 144,846,994 | -235,000 | 10.5970 | 1,366,866,440 | 2014-06-30 |
| 2834 | 2014-06-27 | 145,081,994 | 0 | 10.6142 | 1,366,866,440 | 2014-05-31 |
| 2835 | 2014-06-26 | 145,081,994 | -10,000 | 10.6142 | 1,366,866,440 | 2014-05-31 |
| 2836 | 2014-06-25 | 145,091,994 | -100,000 | 10.6149 | 1,366,866,440 | 2014-05-31 |
| 2837 | 2014-06-24 | 145,191,994 | -55,000 | 10.6223 | 1,366,866,440 | 2014-05-31 |
| 2838 | 2014-06-23 | 145,246,994 | 0 | 10.6263 | 1,366,866,440 | 2014-05-31 |
| 2839 | 2014-06-20 | 145,246,994 | 5,000 | 10.6263 | 1,366,866,440 | 2014-05-31 |
| 2840 | 2014-06-19 | 145,241,994 | 0 | 10.6259 | 1,366,866,440 | 2014-05-31 |
| 2841 | 2014-06-18 | 145,241,994 | -60,000 | 10.6259 | 1,366,866,440 | 2014-05-31 |
| 2842 | 2014-06-17 | 145,301,994 | -222,000 | 10.6303 | 1,366,866,440 | 2014-05-31 |
| 2843 | 2014-06-16 | 145,523,994 | 0 | 10.6465 | 1,366,866,440 | 2014-05-31 |
| 2844 | 2014-06-13 | 145,523,994 | 75,000 | 10.6465 | 1,366,866,440 | 2014-05-31 |
| 2845 | 2014-06-12 | 145,448,994 | -10,000 | 10.6411 | 1,366,866,440 | 2014-05-31 |
| 2846 | 2014-06-11 | 145,458,994 | -218,000 | 10.6418 | 1,366,866,440 | 2014-05-31 |
| 2847 | 2014-06-10 | 145,676,994 | 0 | 10.6577 | 1,366,866,440 | 2014-05-31 |
| 2848 | 2014-06-09 | 145,676,994 | -245,000 | 10.6577 | 1,366,866,440 | 2014-05-31 |
| 2849 | 2014-06-06 | 145,921,994 | 0 | 10.6757 | 1,366,866,440 | 2014-05-31 |
| 2850 | 2014-06-05 | 145,921,994 | 0 | 10.6757 | 1,366,866,440 | 2014-05-31 |
| 2851 | 2014-06-04 | 145,921,994 | -210,000 | 10.6757 | 1,366,866,440 | 2014-05-31 |
| 2852 | 2014-06-03 | 146,131,994 | 25,000 | 10.6910 | 1,366,866,440 | 2014-05-31 |
| 2853 | 2014-05-30 | 146,106,994 | -80,000 | 10.6892 | 1,366,866,440 | 2014-04-30 |
| 2854 | 2014-05-29 | 146,186,994 | 0 | 10.6950 | 1,366,866,440 | 2014-04-30 |
| 2855 | 2014-05-28 | 146,186,994 | 0 | 10.6950 | 1,366,866,440 | 2014-04-30 |
| 2856 | 2014-05-27 | 146,186,994 | 0 | 10.6950 | 1,366,866,440 | 2014-04-30 |
| 2857 | 2014-05-26 | 146,186,994 | 0 | 10.6950 | 1,366,866,440 | 2014-04-30 |
| 2858 | 2014-05-23 | 146,186,994 | -100,000 | 10.6950 | 1,366,866,440 | 2014-04-30 |
| 2859 | 2014-05-22 | 146,286,994 | -6,000 | 10.7024 | 1,366,866,440 | 2014-04-30 |
| 2860 | 2014-05-21 | 146,292,994 | 0 | 10.7028 | 1,366,866,440 | 2014-04-30 |
| 2861 | 2014-05-20 | 146,292,994 | -114,408 | 10.7028 | 1,366,866,440 | 2014-04-30 |
| 2862 | 2014-05-19 | 146,407,402 | 0 | 10.7112 | 1,366,866,440 | 2014-04-30 |
| 2863 | 2014-05-16 | 146,407,402 | 4,000 | 10.7112 | 1,366,866,440 | 2014-04-30 |
| 2864 | 2014-05-15 | 146,403,402 | -2,305,553 | 10.7109 | 1,366,866,440 | 2014-04-30 |
| 2865 | 2014-05-14 | 148,708,955 | 0 | 10.8796 | 1,366,866,440 | 2014-04-30 |
| 2866 | 2014-05-13 | 148,708,955 | 80,000 | 10.8796 | 1,366,866,440 | 2014-04-30 |
| 2867 | 2014-05-12 | 148,628,955 | 0 | 10.8737 | 1,366,866,440 | 2014-04-30 |
| 2868 | 2014-05-10 | 148,628,955 | 0 | 10.8737 | 1,366,866,440 | 2014-04-30 |
| 2869 | 2014-05-09 | 148,628,955 | 0 | 10.8737 | 1,366,866,440 | 2014-04-30 |
| 2870 | 2014-05-08 | 148,628,955 | 0 | 10.8737 | 1,366,866,440 | 2014-04-30 |
| 2871 | 2014-05-07 | 148,628,955 | 98,858 | 10.8737 | 1,366,866,440 | 2014-04-30 |
| 2872 | 2014-05-05 | 148,530,097 | 0 | 10.8665 | 1,366,866,440 | 2014-04-30 |
| 2873 | 2014-05-02 | 148,530,097 | 0 | 10.8665 | 1,366,866,440 | 2014-04-30 |
| 2874 | 2014-04-30 | 148,530,097 | 45,000 | 10.8665 | 1,366,866,440 | 2014-04-30 |
| 2875 | 2014-04-29 | 148,485,097 | 0 | 10.8632 | 1,366,866,440 | 2014-03-31 |
| 2876 | 2014-04-28 | 148,485,097 | 0 | 10.8632 | 1,366,866,440 | 2014-03-31 |
| 2877 | 2014-04-25 | 148,485,097 | 0 | 10.8632 | 1,366,866,440 | 2014-03-31 |
| 2878 | 2014-04-24 | 148,485,097 | 0 | 10.8632 | 1,366,866,440 | 2014-03-31 |
| 2879 | 2014-04-23 | 148,485,097 | 25,000 | 10.8632 | 1,366,866,440 | 2014-03-31 |
| 2880 | 2014-04-22 | 148,460,097 | 0 | 10.8613 | 1,366,866,440 | 2014-03-31 |
| 2881 | 2014-04-17 | 148,460,097 | -20,000 | 10.8613 | 1,366,866,440 | 2014-03-31 |
| 2882 | 2014-04-16 | 148,480,097 | 0 | 10.8628 | 1,366,866,440 | 2014-03-31 |
| 2883 | 2014-04-15 | 148,480,097 | -180,000 | 10.8628 | 1,366,866,440 | 2014-03-31 |
| 2884 | 2014-04-14 | 148,660,097 | 0 | 10.8760 | 1,366,866,440 | 2014-03-31 |
| 2885 | 2014-04-11 | 148,660,097 | -5,000 | 10.8760 | 1,366,866,440 | 2014-03-31 |
| 2886 | 2014-04-10 | 148,665,097 | 25,000 | 10.8763 | 1,366,866,440 | 2014-03-31 |
| 2887 | 2014-04-09 | 148,640,097 | 0 | 10.8745 | 1,366,866,440 | 2014-03-31 |
| 2888 | 2014-04-08 | 148,640,097 | 115,000 | 10.8745 | 1,366,866,440 | 2014-03-31 |
| 2889 | 2014-04-07 | 148,525,097 | -185,000 | 10.8661 | 1,366,866,440 | 2014-03-31 |
| 2890 | 2014-04-04 | 148,710,097 | -10,000 | 10.8796 | 1,366,866,440 | 2014-03-31 |
| 2891 | 2014-04-03 | 148,720,097 | 0 | 10.8804 | 1,366,866,440 | 2014-03-31 |
| 2892 | 2014-04-02 | 148,720,097 | 0 | 10.8804 | 1,366,866,440 | 2014-03-31 |
| 2893 | 2014-04-01 | 148,720,097 | -170,000 | 10.8804 | 1,366,866,440 | 2014-03-31 |
| 2894 | 2014-03-31 | 148,890,097 | 0 | 10.8928 | 1,366,866,440 | 2014-03-31 |
| 2895 | 2014-03-28 | 148,890,097 | 200,000 | 10.8928 | 1,366,866,440 | 2014-02-28 |
| 2896 | 2014-03-27 | 148,690,097 | -190,000 | 10.8782 | 1,366,866,440 | 2014-02-28 |
| 2897 | 2014-03-26 | 148,880,097 | -10,000 | 10.8921 | 1,366,866,440 | 2014-02-28 |
| 2898 | 2014-03-25 | 148,890,097 | 0 | 10.8928 | 1,366,866,440 | 2014-02-28 |
| 2899 | 2014-03-24 | 148,890,097 | -75,000 | 10.8928 | 1,366,866,440 | 2014-02-28 |
| 2900 | 2014-03-21 | 148,965,097 | 0 | 10.8983 | 1,366,866,440 | 2014-02-28 |
| 2901 | 2014-03-20 | 148,965,097 | 0 | 10.8983 | 1,366,866,440 | 2014-02-28 |
| 2902 | 2014-03-19 | 148,965,097 | 0 | 10.8983 | 1,366,866,440 | 2014-02-28 |
| 2903 | 2014-03-18 | 148,965,097 | 0 | 10.8983 | 1,366,866,440 | 2014-02-28 |
| 2904 | 2014-03-17 | 148,965,097 | 0 | 10.8983 | 1,366,866,440 | 2014-02-28 |
| 2905 | 2014-03-14 | 148,965,097 | -380,000 | 10.8983 | 1,366,866,440 | 2014-02-28 |
| 2906 | 2014-03-13 | 149,345,097 | 0 | 10.9261 | 1,366,866,440 | 2014-02-28 |
| 2907 | 2014-03-12 | 149,345,097 | -100,000 | 10.9261 | 1,366,866,440 | 2014-02-28 |
| 2908 | 2014-03-11 | 149,445,097 | 0 | 10.9334 | 1,366,866,440 | 2014-02-28 |
| 2909 | 2014-03-10 | 149,445,097 | -5,000 | 10.9334 | 1,366,866,440 | 2014-02-28 |
| 2910 | 2014-03-07 | 149,450,097 | -10,000 | 10.9338 | 1,366,866,440 | 2014-02-28 |
| 2911 | 2014-03-06 | 149,460,097 | -50,000 | 10.9345 | 1,366,866,440 | 2014-02-28 |
| 2912 | 2014-03-05 | 149,510,097 | 1,150,000 | 10.9382 | 1,366,866,440 | 2014-02-28 |
| 2913 | 2014-03-04 | 148,360,097 | 0 | 10.8540 | 1,366,866,440 | 2014-02-28 |
| 2914 | 2014-03-03 | 148,360,097 | -10,000 | 10.8540 | 1,366,866,440 | 2014-02-28 |
| 2915 | 2014-02-28 | 148,370,097 | -60,000 | 10.8548 | 1,366,866,440 | 2014-02-28 |
| 2916 | 2014-02-27 | 148,430,097 | 25,000 | 10.8592 | 1,366,866,440 | 2014-01-31 |
| 2917 | 2014-02-26 | 148,405,097 | -85,000 | 10.8573 | 1,366,866,440 | 2014-01-31 |
| 2918 | 2014-02-25 | 148,490,097 | -140,000 | 10.8635 | 1,366,866,440 | 2014-01-31 |
| 2919 | 2014-02-24 | 148,630,097 | -25,000 | 10.8738 | 1,366,866,440 | 2014-01-31 |
| 2920 | 2014-02-21 | 148,655,097 | 100,000 | 10.8756 | 1,366,866,440 | 2014-01-31 |
| 2921 | 2014-02-20 | 148,555,097 | -6,800 | 10.8683 | 1,366,866,440 | 2014-01-31 |
| 2922 | 2014-02-19 | 148,561,897 | 130,000 | 10.8688 | 1,366,866,440 | 2014-01-31 |
| 2923 | 2014-02-18 | 148,431,897 | -11,000 | 10.8593 | 1,366,866,440 | 2014-01-31 |
| 2924 | 2014-02-17 | 148,442,897 | -170,000 | 10.8601 | 1,366,866,440 | 2014-01-31 |
| 2925 | 2014-02-14 | 148,612,897 | 150,000 | 10.8725 | 1,366,866,440 | 2014-01-31 |
| 2926 | 2014-02-13 | 148,462,897 | 0 | 10.8616 | 1,366,866,440 | 2014-01-31 |
| 2927 | 2014-02-12 | 148,462,897 | 205,000 | 10.8616 | 1,366,866,440 | 2014-01-31 |
| 2928 | 2014-02-11 | 148,257,897 | -80,000 | 10.8466 | 1,366,866,440 | 2014-01-31 |
| 2929 | 2014-02-10 | 148,337,897 | 0 | 10.8524 | 1,366,866,440 | 2014-01-31 |
| 2930 | 2014-02-07 | 148,337,897 | 10,000 | 10.8524 | 1,366,866,440 | 2014-01-31 |
| 2931 | 2014-02-06 | 148,327,897 | 196,000 | 10.8517 | 1,366,866,440 | 2014-01-31 |
| 2932 | 2014-02-05 | 148,131,897 | -40,000 | 10.8373 | 1,366,866,440 | 2014-01-31 |
| 2933 | 2014-02-04 | 148,171,897 | 30,000 | 10.8403 | 1,366,866,440 | 2014-01-31 |
| 2934 | 2014-01-30 | 148,141,897 | 0 | 10.8381 | 1,366,866,440 | 2013-12-31 |
| 2935 | 2014-01-29 | 148,141,897 | 60,000 | 10.8381 | 1,366,866,440 | 2013-12-31 |
| 2936 | 2014-01-28 | 148,081,897 | 10,000 | 10.8337 | 1,366,866,440 | 2013-12-31 |
| 2937 | 2014-01-27 | 148,071,897 | -10,000 | 10.8329 | 1,366,866,440 | 2013-12-31 |
| 2938 | 2014-01-24 | 148,081,897 | 20,000 | 10.8337 | 1,366,866,440 | 2013-12-31 |
| 2939 | 2014-01-23 | 148,061,897 | -10,000 | 10.8322 | 1,366,866,440 | 2013-12-31 |
| 2940 | 2014-01-22 | 148,071,897 | -1,000 | 10.8329 | 1,366,866,440 | 2013-12-31 |
| 2941 | 2014-01-21 | 148,072,897 | -20,000 | 10.8330 | 1,366,866,440 | 2013-12-31 |
| 2942 | 2014-01-20 | 148,092,897 | 160,000 | 10.8345 | 1,366,866,440 | 2013-12-31 |
| 2943 | 2014-01-17 | 147,932,897 | -300,000 | 10.8228 | 1,366,866,440 | 2013-12-31 |
| 2944 | 2014-01-16 | 148,232,897 | -50,000 | 10.8447 | 1,366,866,440 | 2013-12-31 |
| 2945 | 2014-01-15 | 148,282,897 | 295,000 | 10.8484 | 1,366,866,440 | 2013-12-31 |
| 2946 | 2014-01-14 | 147,987,897 | 0 | 10.8268 | 1,366,866,440 | 2013-12-31 |
| 2947 | 2014-01-13 | 147,987,897 | 5,000 | 10.8268 | 1,366,866,440 | 2013-12-31 |
| 2948 | 2014-01-10 | 147,982,897 | 20,000 | 10.8264 | 1,366,866,440 | 2013-12-31 |
| 2949 | 2014-01-09 | 147,962,897 | 95,000 | 10.8250 | 1,366,866,440 | 2013-12-31 |
| 2950 | 2014-01-08 | 147,867,897 | 595,000 | 10.8180 | 1,366,866,440 | 2013-12-31 |
| 2951 | 2014-01-07 | 147,272,897 | -1,625,000 | 10.7745 | 1,366,866,440 | 2013-12-31 |
| 2952 | 2014-01-06 | 148,897,897 | 50,000 | 10.8934 | 1,366,866,440 | 2013-12-31 |
| 2953 | 2014-01-03 | 148,847,897 | 20,000 | 10.8897 | 1,366,866,440 | 2013-12-31 |
| 2954 | 2014-01-02 | 148,827,897 | -205,000 | 10.8883 | 1,366,866,440 | 2013-12-31 |
| 2955 | 2013-12-31 | 149,032,897 | 0 | 10.9033 | 1,366,866,440 | 2013-12-31 |
| 2956 | 2013-12-30 | 149,032,897 | 1,020,000 | 10.9033 | 1,366,866,440 | 2013-11-30 |
| 2957 | 2013-12-27 | 148,012,897 | 1,170,000 | 10.8286 | 1,366,866,440 | 2013-11-30 |
| 2958 | 2013-12-24 | 146,842,897 | 0 | 10.7430 | 1,366,866,440 | 2013-11-30 |
| 2959 | 2013-12-23 | 146,842,897 | 360,000 | 10.7430 | 1,366,866,440 | 2013-11-30 |
| 2960 | 2013-12-20 | 146,482,897 | 0 | 10.7167 | 1,366,866,440 | 2013-11-30 |
| 2961 | 2013-12-19 | 146,482,897 | -85,000 | 10.7167 | 1,366,866,440 | 2013-11-30 |
| 2962 | 2013-12-18 | 146,567,897 | -10,000 | 10.7229 | 1,366,866,440 | 2013-11-30 |
| 2963 | 2013-12-17 | 146,577,897 | -125,000 | 10.7236 | 1,366,866,440 | 2013-11-30 |
| 2964 | 2013-12-16 | 146,702,897 | -6,400 | 10.7328 | 1,366,866,440 | 2013-11-30 |
| 2965 | 2013-12-13 | 146,709,297 | -126,152 | 10.7333 | 1,366,866,440 | 2013-11-30 |
| 2966 | 2013-12-12 | 146,835,449 | 25,000 | 10.7425 | 1,366,866,440 | 2013-11-30 |
| 2967 | 2013-12-11 | 146,810,449 | 171,000 | 10.7407 | 1,366,866,440 | 2013-11-30 |
| 2968 | 2013-12-10 | 146,639,449 | -65,000 | 10.7281 | 1,366,866,440 | 2013-11-30 |
| 2969 | 2013-12-09 | 146,704,449 | 565,000 | 10.7329 | 1,366,866,440 | 2013-11-30 |
| 2970 | 2013-12-06 | 146,139,449 | -2,110,000 | 10.6916 | 1,366,866,440 | 2013-11-30 |
| 2971 | 2013-12-05 | 148,249,449 | -15,000 | 10.8459 | 1,366,866,440 | 2013-11-30 |
| 2972 | 2013-12-04 | 148,264,449 | -355,000 | 10.8470 | 1,366,866,440 | 2013-11-30 |
| 2973 | 2013-12-03 | 148,619,449 | -482,500 | 10.8730 | 1,366,866,440 | 2013-11-30 |
| 2974 | 2013-12-02 | 149,101,949 | -165,000 | 10.9083 | 1,366,866,440 | 2013-11-30 |
| 2975 | 2013-11-29 | 149,266,949 | -100,000 | 10.9204 | 1,366,866,440 | 2013-10-31 |
| 2976 | 2013-11-28 | 149,366,949 | -10,000 | 10.9277 | 1,366,866,440 | 2013-10-31 |
| 2977 | 2013-11-27 | 149,376,949 | 0 | 10.9284 | 1,366,866,440 | 2013-10-31 |
| 2978 | 2013-11-26 | 149,376,949 | 10,000 | 10.9284 | 1,366,866,440 | 2013-10-31 |
| 2979 | 2013-11-25 | 149,366,949 | -960,000 | 10.9277 | 1,366,866,440 | 2013-10-31 |
| 2980 | 2013-11-22 | 150,326,949 | 100,000 | 10.9979 | 1,366,866,440 | 2013-10-31 |
| 2981 | 2013-11-21 | 150,226,949 | 50,000 | 10.9906 | 1,366,866,440 | 2013-10-31 |
| 2982 | 2013-11-20 | 150,176,949 | 460,000 | 10.9870 | 1,366,866,440 | 2013-10-31 |
| 2983 | 2013-11-19 | 149,716,949 | 155,000 | 10.9533 | 1,366,866,440 | 2013-10-31 |
| 2984 | 2013-11-18 | 149,561,949 | 25,000 | 10.9420 | 1,366,866,440 | 2013-10-31 |
| 2985 | 2013-11-15 | 149,536,949 | 125,000 | 10.9401 | 1,366,866,440 | 2013-10-31 |
| 2986 | 2013-11-14 | 149,411,949 | 0 | 10.9310 | 1,366,866,440 | 2013-10-31 |
| 2987 | 2013-11-13 | 149,411,949 | 115,070 | 10.9310 | 1,366,866,440 | 2013-10-31 |
| 2988 | 2013-11-12 | 149,296,879 | 245,000 | 10.9226 | 1,366,866,440 | 2013-10-31 |
| 2989 | 2013-11-11 | 149,051,879 | 10,000 | 10.9046 | 1,366,866,440 | 2013-10-31 |
| 2990 | 2013-11-08 | 149,041,879 | -45,000 | 10.9039 | 1,366,866,440 | 2013-10-31 |
| 2991 | 2013-11-07 | 149,086,879 | -295,000 | 10.9072 | 1,366,866,440 | 2013-10-31 |
| 2992 | 2013-11-06 | 149,381,879 | -155,000 | 10.9288 | 1,366,866,440 | 2013-10-31 |
| 2993 | 2013-11-05 | 149,536,879 | 1,065,000 | 10.9401 | 1,366,866,440 | 2013-10-31 |
| 2994 | 2013-11-04 | 148,471,879 | 130,000 | 10.8622 | 1,366,866,440 | 2013-10-31 |
| 2995 | 2013-11-01 | 148,341,879 | 220,000 | 10.8527 | 1,366,866,440 | 2013-10-31 |
| 2996 | 2013-10-31 | 148,121,879 | 112,500 | 10.8366 | 1,366,866,440 | 2013-10-31 |
| 2997 | 2013-10-30 | 148,009,379 | 75,000 | 10.8284 | 1,366,866,440 | 2013-09-30 |
| 2998 | 2013-10-29 | 147,934,379 | 100,000 | 10.8229 | 1,366,866,440 | 2013-09-30 |
| 2999 | 2013-10-28 | 147,834,379 | -25,000 | 10.8156 | 1,366,866,440 | 2013-09-30 |
| 3000 | 2013-10-25 | 147,859,379 | 190,000 | 10.8174 | 1,366,866,440 | 2013-09-30 |
| 3001 | 2013-10-24 | 147,669,379 | -292,000 | 10.8035 | 1,366,866,440 | 2013-09-30 |
| 3002 | 2013-10-23 | 147,961,379 | 40,000 | 10.8249 | 1,366,866,440 | 2013-09-30 |
| 3003 | 2013-10-22 | 147,921,379 | -457,000 | 10.8219 | 1,366,866,440 | 2013-09-30 |
| 3004 | 2013-10-21 | 148,378,379 | 195,000 | 10.8554 | 1,366,866,440 | 2013-09-30 |
| 3005 | 2013-10-18 | 148,183,379 | -30,000 | 10.8411 | 1,366,866,440 | 2013-09-30 |
| 3006 | 2013-10-17 | 148,213,379 | 676,000 | 10.8433 | 1,366,866,440 | 2013-09-30 |
| 3007 | 2013-10-16 | 147,537,379 | 500,000 | 10.7938 | 1,366,866,440 | 2013-09-30 |
| 3008 | 2013-10-15 | 147,037,379 | 110,000 | 10.7573 | 1,366,866,440 | 2013-09-30 |
| 3009 | 2013-10-11 | 146,927,379 | 0 | 10.7492 | 1,366,866,440 | 2013-09-30 |
| 3010 | 2013-10-10 | 146,927,379 | 460,000 | 10.7492 | 1,366,866,440 | 2013-09-30 |
| 3011 | 2013-10-09 | 146,467,379 | 119,700 | 10.7156 | 1,366,866,440 | 2013-09-30 |
| 3012 | 2013-10-08 | 146,347,679 | -50,000 | 10.7068 | 1,366,866,440 | 2013-09-30 |
| 3013 | 2013-10-07 | 146,397,679 | 50,000 | 10.7105 | 1,366,866,440 | 2013-09-30 |
| 3014 | 2013-10-04 | 146,347,679 | -245,000 | 10.7068 | 1,366,866,440 | 2013-09-30 |
| 3015 | 2013-10-03 | 146,592,679 | 200,000 | 10.7247 | 1,366,866,440 | 2013-09-30 |
| 3016 | 2013-10-02 | 146,392,679 | 69,450 | 10.7101 | 1,366,866,440 | 2013-09-30 |
| 3017 | 2013-09-30 | 146,323,229 | 5,000 | 10.7050 | 1,366,866,440 | 2013-09-30 |
| 3018 | 2013-09-27 | 146,318,229 | -100,000 | 10.7046 | 1,366,866,440 | 2013-08-31 |
| 3019 | 2013-09-26 | 146,418,229 | 70,000 | 10.7120 | 1,366,866,440 | 2013-08-31 |
| 3020 | 2013-09-25 | 146,348,229 | 235,000 | 10.7068 | 1,366,866,440 | 2013-08-31 |
| 3021 | 2013-09-24 | 146,113,229 | 135,000 | 10.6896 | 1,366,866,440 | 2013-08-31 |
| 3022 | 2013-09-23 | 145,978,229 | 43,500 | 10.6798 | 1,366,866,440 | 2013-08-31 |
| 3023 | 2013-09-19 | 145,934,729 | -20,000 | 10.6766 | 1,366,866,440 | 2013-08-31 |
| 3024 | 2013-09-18 | 145,954,729 | 60,000 | 10.6781 | 1,366,866,440 | 2013-08-31 |
| 3025 | 2013-09-17 | 145,894,729 | -80,000 | 10.6737 | 1,366,866,440 | 2013-08-31 |
| 3026 | 2013-09-16 | 145,974,729 | 10,300 | 10.6795 | 1,366,866,440 | 2013-08-31 |
| 3027 | 2013-09-13 | 145,964,429 | -150,000 | 10.6788 | 1,366,866,440 | 2013-08-31 |
| 3028 | 2013-09-12 | 146,114,429 | 20,000 | 10.6897 | 1,366,866,440 | 2013-08-31 |
| 3029 | 2013-09-11 | 146,094,429 | 208,600 | 10.6883 | 1,366,866,440 | 2013-08-31 |
| 3030 | 2013-09-10 | 145,885,829 | -10,140 | 10.6730 | 1,366,866,440 | 2013-08-31 |
| 3031 | 2013-09-09 | 145,895,969 | 725,000 | 10.6738 | 1,366,866,440 | 2013-08-31 |
| 3032 | 2013-09-06 | 145,170,969 | -55,000 | 10.6207 | 1,366,866,440 | 2013-08-31 |
| 3033 | 2013-09-05 | 145,225,969 | 46,500 | 10.6247 | 1,366,866,440 | 2013-08-31 |
| 3034 | 2013-09-04 | 145,179,469 | -90,000 | 10.6213 | 1,366,866,440 | 2013-08-31 |
| 3035 | 2013-09-03 | 145,269,469 | 1,345,000 | 10.6279 | 1,366,866,440 | 2013-08-31 |
| 3036 | 2013-09-02 | 143,924,469 | 190,000 | 10.5295 | 1,366,866,440 | 2013-08-31 |
| 3037 | 2013-08-30 | 143,734,469 | -2,170,000 | 10.5156 | 1,366,866,440 | 2013-07-31 |
| 3038 | 2013-08-29 | 145,904,469 | -1,040,000 | 10.6744 | 1,366,866,440 | 2013-07-31 |
| 3039 | 2013-08-28 | 146,944,469 | -1,160,000 | 10.7505 | 1,366,866,440 | 2013-07-31 |
| 3040 | 2013-08-27 | 148,104,469 | 1,970,000 | 10.8353 | 1,366,866,440 | 2013-07-31 |
| 3041 | 2013-08-26 | 146,134,469 | 506,000 | 10.6912 | 1,366,866,440 | 2013-07-31 |
| 3042 | 2013-08-23 | 145,628,469 | 217,000 | 10.6542 | 1,366,866,440 | 2013-07-31 |
| 3043 | 2013-08-22 | 145,411,469 | -850,000 | 10.6383 | 1,366,866,440 | 2013-07-31 |
| 3044 | 2013-08-21 | 146,261,469 | -1,950,000 | 10.7005 | 1,366,866,440 | 2013-07-31 |
| 3045 | 2013-08-20 | 148,211,469 | 100,000 | 10.8432 | 1,366,866,440 | 2013-07-31 |
| 3046 | 2013-08-19 | 148,111,469 | -25,000 | 10.8358 | 1,366,866,440 | 2013-07-31 |
| 3047 | 2013-08-16 | 148,136,469 | -277,000 | 10.8377 | 1,366,866,440 | 2013-07-31 |
| 3048 | 2013-08-15 | 148,413,469 | -344,000 | 10.8579 | 1,366,866,440 | 2013-07-31 |
| 3049 | 2013-08-14 | 148,757,469 | 0 | 10.8831 | 1,366,866,440 | 2013-07-31 |
| 3050 | 2013-08-13 | 148,757,469 | -4,350,000 | 10.8831 | 1,366,866,440 | 2013-07-31 |
| 3051 | 2013-08-12 | 153,107,469 | 6,473,000 | 11.2013 | 1,366,866,440 | 2013-07-31 |
| 3052 | 2013-08-09 | 146,634,469 | -310,000 | 10.7278 | 1,366,866,440 | 2013-07-31 |
| 3053 | 2013-08-08 | 146,944,469 | 325,000 | 10.7505 | 1,366,866,440 | 2013-07-31 |
| 3054 | 2013-08-07 | 146,619,469 | 100,000 | 10.7267 | 1,366,866,440 | 2013-07-31 |
| 3055 | 2013-08-06 | 146,519,469 | 315,000 | 10.7194 | 1,366,866,440 | 2013-07-31 |
| 3056 | 2013-08-05 | 146,204,469 | -85,000 | 10.6963 | 1,366,866,440 | 2013-07-31 |
| 3057 | 2013-08-02 | 146,289,469 | 0 | 10.7025 | 1,366,866,440 | 2013-07-31 |
| 3058 | 2013-08-01 | 146,289,469 | 82,000 | 10.7025 | 1,366,866,440 | 2013-07-31 |
| 3059 | 2013-07-31 | 146,207,469 | -100,000 | 10.6965 | 1,366,866,440 | 2013-07-31 |
| 3060 | 2013-07-30 | 146,307,469 | -560,000 | 10.7039 | 1,366,866,440 | 2013-06-30 |
| 3061 | 2013-07-29 | 146,867,469 | -661,000 | 10.7448 | 1,366,866,440 | 2013-06-30 |
| 3062 | 2013-07-26 | 147,528,469 | 0 | 10.7932 | 1,366,866,440 | 2013-06-30 |
| 3063 | 2013-07-25 | 147,528,469 | -215,000 | 10.7932 | 1,366,866,440 | 2013-06-30 |
| 3064 | 2013-07-24 | 147,743,469 | -150,000 | 10.8089 | 1,366,866,440 | 2013-06-30 |
| 3065 | 2013-07-23 | 147,893,469 | 135,000 | 10.8199 | 1,366,866,440 | 2013-06-30 |
| 3066 | 2013-07-22 | 147,758,469 | 160,000 | 10.8100 | 1,366,866,440 | 2013-06-30 |
| 3067 | 2013-07-19 | 147,598,469 | -5,300 | 10.7983 | 1,366,866,440 | 2013-06-30 |
| 3068 | 2013-07-18 | 147,603,769 | 5,000 | 10.7987 | 1,366,866,440 | 2013-06-30 |
| 3069 | 2013-07-17 | 147,598,769 | -8,000 | 10.7983 | 1,366,866,440 | 2013-06-30 |
| 3070 | 2013-07-16 | 147,606,769 | -3,580 | 10.7989 | 1,366,866,440 | 2013-06-30 |
| 3071 | 2013-07-15 | 147,610,349 | -480,000 | 10.7992 | 1,366,866,440 | 2013-06-30 |
| 3072 | 2013-07-12 | 148,090,349 | 185,000 | 10.8343 | 1,366,866,440 | 2013-06-30 |
| 3073 | 2013-07-11 | 147,905,349 | 70,000 | 10.8208 | 1,366,866,440 | 2013-06-30 |
| 3074 | 2013-07-10 | 147,835,349 | 17,000 | 10.8156 | 1,366,866,440 | 2013-06-30 |
| 3075 | 2013-07-09 | 147,818,349 | -5,000 | 10.8144 | 1,366,866,440 | 2013-06-30 |
| 3076 | 2013-07-08 | 147,823,349 | 0 | 10.8148 | 1,366,866,440 | 2013-06-30 |
| 3077 | 2013-07-05 | 147,823,349 | -445,000 | 10.8148 | 1,366,866,440 | 2013-06-30 |
| 3078 | 2013-07-04 | 148,268,349 | -165,000 | 10.8473 | 1,366,866,440 | 2013-06-30 |
| 3079 | 2013-07-03 | 148,433,349 | 0 | 10.8594 | 1,366,866,440 | 2013-06-30 |
| 3080 | 2013-07-02 | 148,433,349 | -840,000 | 10.8594 | 1,366,866,440 | 2013-06-30 |
| 3081 | 2013-06-28 | 149,273,349 | -50,000 | 10.9208 | 1,366,866,440 | 2013-05-31 |
| 3082 | 2013-06-27 | 149,323,349 | -1,125,000 | 10.9245 | 1,366,866,440 | 2013-05-31 |
| 3083 | 2013-06-26 | 150,448,349 | -255,000 | 11.0068 | 1,366,866,440 | 2013-05-31 |
| 3084 | 2013-06-25 | 150,703,349 | 0 | 11.0255 | 1,366,866,440 | 2013-05-31 |
| 3085 | 2013-06-24 | 150,703,349 | 40,000 | 11.0255 | 1,366,866,440 | 2013-05-31 |
| 3086 | 2013-06-21 | 150,663,349 | -65,000 | 11.0225 | 1,366,866,440 | 2013-05-31 |
| 3087 | 2013-06-20 | 150,728,349 | 200,000 | 11.0273 | 1,366,866,440 | 2013-05-31 |
| 3088 | 2013-06-19 | 150,528,349 | 0 | 11.0127 | 1,366,866,440 | 2013-05-31 |
| 3089 | 2013-06-18 | 150,528,349 | -90,000 | 11.0127 | 1,366,866,440 | 2013-05-31 |
| 3090 | 2013-06-17 | 150,618,349 | -255,000 | 11.0192 | 1,366,866,440 | 2013-05-31 |
| 3091 | 2013-06-14 | 150,873,349 | 20,000 | 11.0379 | 1,366,866,440 | 2013-05-31 |
| 3092 | 2013-06-13 | 150,853,349 | 146,000 | 11.0364 | 1,366,866,440 | 2013-05-31 |
| 3093 | 2013-06-11 | 150,707,349 | 307,000 | 11.0258 | 1,366,866,440 | 2013-05-31 |
| 3094 | 2013-06-10 | 150,400,349 | -52,000 | 11.0033 | 1,366,866,440 | 2013-05-31 |
| 3095 | 2013-06-07 | 150,452,349 | -30,000 | 11.0071 | 1,366,866,440 | 2013-05-31 |
| 3096 | 2013-06-06 | 150,482,349 | -19,132 | 11.0093 | 1,366,866,440 | 2013-05-31 |
| 3097 | 2013-06-05 | 150,501,481 | 0 | 11.0107 | 1,366,866,440 | 2013-05-31 |
| 3098 | 2013-06-04 | 150,501,481 | 0 | 11.0107 | 1,366,866,440 | 2013-05-31 |
| 3099 | 2013-06-03 | 150,501,481 | 75,000 | 11.0107 | 1,366,866,440 | 2013-05-31 |
| 3100 | 2013-05-31 | 150,426,481 | 130,000 | 11.0052 | 1,366,866,440 | 2013-05-31 |
| 3101 | 2013-05-30 | 150,296,481 | 20,000 | 10.9957 | 1,366,866,440 | 2013-04-30 |
| 3102 | 2013-05-29 | 150,276,481 | 183,000 | 10.9942 | 1,366,866,440 | 2013-04-30 |
| 3103 | 2013-05-28 | 150,093,481 | 0 | 10.9808 | 1,366,866,440 | 2013-04-30 |
| 3104 | 2013-05-27 | 150,093,481 | 289,000 | 10.9808 | 1,366,866,440 | 2013-04-30 |
| 3105 | 2013-05-24 | 149,804,481 | 525,000 | 10.9597 | 1,366,866,440 | 2013-04-30 |
| 3106 | 2013-05-23 | 149,279,481 | 235,000 | 10.9213 | 1,366,866,440 | 2013-04-30 |
| 3107 | 2013-05-22 | 149,044,481 | 85,000 | 10.9041 | 1,366,866,440 | 2013-04-30 |
| 3108 | 2013-05-21 | 148,959,481 | 50,000 | 10.8979 | 1,366,866,440 | 2013-04-30 |
| 3109 | 2013-05-20 | 148,909,481 | 380,000 | 10.8942 | 1,366,866,440 | 2013-04-30 |
| 3110 | 2013-05-16 | 148,529,481 | -660,000 | 10.8664 | 1,366,866,440 | 2013-04-30 |
| 3111 | 2013-05-15 | 149,189,481 | 340,000 | 10.9147 | 1,366,866,440 | 2013-04-30 |
| 3112 | 2013-05-14 | 148,849,481 | 361,000 | 10.8898 | 1,366,866,440 | 2013-04-30 |
| 3113 | 2013-05-13 | 148,488,481 | -420,000 | 10.8634 | 1,366,866,440 | 2013-04-30 |
| 3114 | 2013-05-10 | 148,908,481 | 45,000 | 10.8942 | 1,366,866,440 | 2013-04-30 |
| 3115 | 2013-05-09 | 148,863,481 | 891,720 | 10.8909 | 1,366,866,440 | 2013-04-30 |
| 3116 | 2013-05-08 | 147,971,761 | 65,000 | 10.8256 | 1,366,866,440 | 2013-04-30 |
| 3117 | 2013-05-07 | 147,906,761 | -30,000 | 10.8209 | 1,366,866,440 | 2013-04-30 |
| 3118 | 2013-05-06 | 147,936,761 | -20,000 | 10.8231 | 1,366,866,440 | 2013-04-30 |
| 3119 | 2013-05-03 | 147,956,761 | 0 | 10.8245 | 1,366,866,440 | 2013-04-30 |
| 3120 | 2013-05-02 | 147,956,761 | 0 | 10.8245 | 1,366,866,440 | 2013-04-30 |
| 3121 | 2013-04-30 | 147,956,761 | 47,500 | 10.8245 | 1,366,866,440 | 2013-04-30 |
| 3122 | 2013-04-29 | 147,909,261 | -75,000 | 10.8210 | 1,366,866,440 | 2013-03-31 |
| 3123 | 2013-04-26 | 147,984,261 | -570,000 | 10.8265 | 1,366,866,440 | 2013-03-31 |
| 3124 | 2013-04-25 | 148,554,261 | -105,000 | 10.8682 | 1,366,866,440 | 2013-03-31 |
| 3125 | 2013-04-24 | 148,659,261 | 0 | 10.8759 | 1,366,866,440 | 2013-03-31 |
| 3126 | 2013-04-23 | 148,659,261 | 70,000 | 10.8759 | 1,366,866,440 | 2013-03-31 |
| 3127 | 2013-04-22 | 148,589,261 | 415,186 | 10.8708 | 1,366,866,440 | 2013-03-31 |
| 3128 | 2013-04-19 | 148,174,075 | 150,000 | 10.8404 | 1,366,866,440 | 2013-03-31 |
| 3129 | 2013-04-18 | 148,024,075 | 430,000 | 10.8294 | 1,366,866,440 | 2013-03-31 |
| 3130 | 2013-04-17 | 147,594,075 | 0 | 10.7980 | 1,366,866,440 | 2013-03-31 |
| 3131 | 2013-04-16 | 147,594,075 | 100,000 | 10.7980 | 1,366,866,440 | 2013-03-31 |
| 3132 | 2013-04-15 | 147,494,075 | 1,255,000 | 10.7907 | 1,366,866,440 | 2013-03-31 |
| 3133 | 2013-04-12 | 146,239,075 | 34,500 | 10.6989 | 1,366,866,440 | 2013-03-31 |
| 3134 | 2013-04-11 | 146,204,575 | 140,000 | 10.6963 | 1,366,866,440 | 2013-03-31 |
| 3135 | 2013-04-10 | 146,064,575 | -254,480 | 10.6861 | 1,366,866,440 | 2013-03-31 |
| 3136 | 2013-04-09 | 146,319,055 | 0 | 10.7047 | 1,366,866,440 | 2013-03-31 |
| 3137 | 2013-04-08 | 146,319,055 | -75,000 | 10.7047 | 1,366,866,440 | 2013-03-31 |
| 3138 | 2013-04-05 | 146,394,055 | -99,500 | 10.7102 | 1,366,866,440 | 2013-03-31 |
| 3139 | 2013-04-03 | 146,493,555 | 0 | 10.7175 | 1,366,866,440 | 2013-03-31 |
| 3140 | 2013-04-02 | 146,493,555 | -55,000 | 10.7175 | 1,366,866,440 | 2013-03-31 |
| 3141 | 2013-03-28 | 146,548,555 | -3,000 | 10.7215 | 1,366,866,440 | 2013-02-28 |
| 3142 | 2013-03-27 | 146,551,555 | 0 | 10.7217 | 1,366,866,440 | 2013-02-28 |
| 3143 | 2013-03-26 | 146,551,555 | -10,000 | 10.7217 | 1,366,866,440 | 2013-02-28 |
| 3144 | 2013-03-25 | 146,561,555 | 0 | 10.7224 | 1,366,866,440 | 2013-02-28 |
| 3145 | 2013-03-22 | 146,561,555 | 25,000 | 10.7224 | 1,366,866,440 | 2013-02-28 |
| 3146 | 2013-03-21 | 146,536,555 | 0 | 10.7206 | 1,366,866,440 | 2013-02-28 |
| 3147 | 2013-03-20 | 146,536,555 | -195,000 | 10.7206 | 1,366,866,440 | 2013-02-28 |
| 3148 | 2013-03-19 | 146,731,555 | -55,200 | 10.7349 | 1,366,866,440 | 2013-02-28 |
| 3149 | 2013-03-18 | 146,786,755 | -180,000 | 10.7389 | 1,366,866,440 | 2013-02-28 |
| 3150 | 2013-03-15 | 146,966,755 | -40,000 | 10.7521 | 1,366,866,440 | 2013-02-28 |
| 3151 | 2013-03-14 | 147,006,755 | 60,000 | 10.7550 | 1,366,866,440 | 2013-02-28 |
| 3152 | 2013-03-13 | 146,946,755 | -20,000 | 10.7506 | 1,366,866,440 | 2013-02-28 |
| 3153 | 2013-03-12 | 146,966,755 | 282,500 | 10.7521 | 1,366,866,440 | 2013-02-28 |
| 3154 | 2013-03-11 | 146,684,255 | 2,985,000 | 10.7314 | 1,366,866,440 | 2013-02-28 |
| 3155 | 2013-03-08 | 143,699,255 | 525,000 | 10.5130 | 1,366,866,440 | 2013-02-28 |
| 3156 | 2013-03-07 | 143,174,255 | -433,000 | 10.4746 | 1,366,866,440 | 2013-02-28 |
| 3157 | 2013-03-06 | 143,607,255 | -295,000 | 10.5063 | 1,366,866,440 | 2013-02-28 |
| 3158 | 2013-03-05 | 143,902,255 | 125,000 | 10.5279 | 1,366,866,440 | 2013-02-28 |
| 3159 | 2013-03-04 | 143,777,255 | -540,000 | 10.5187 | 1,366,866,440 | 2013-02-28 |
| 3160 | 2013-03-01 | 144,317,255 | -541,500 | 10.5583 | 1,366,866,440 | 2013-02-28 |
| 3161 | 2013-02-28 | 144,858,755 | 125,000 | 10.5979 | 1,366,866,440 | 2013-02-28 |
| 3162 | 2013-02-27 | 144,733,755 | -30,000 | 10.5887 | 1,366,866,440 | 2013-02-07 |
| 3163 | 2013-02-26 | 144,763,755 | 220,000 | 10.5909 | 1,366,866,440 | 2013-02-07 |
| 3164 | 2013-02-25 | 144,543,755 | -35,000 | 10.5748 | 1,366,866,440 | 2013-02-07 |
| 3165 | 2013-02-22 | 144,578,755 | 170,000 | 10.5774 | 1,366,866,440 | 2013-02-07 |
| 3166 | 2013-02-21 | 144,408,755 | 895,000 | 10.5649 | 1,366,866,440 | 2013-02-07 |
| 3167 | 2013-02-20 | 143,513,755 | 275,000 | 10.4995 | 1,366,866,440 | 2013-02-07 |
| 3168 | 2013-02-19 | 143,238,755 | 94,000 | 10.4794 | 1,366,866,440 | 2013-02-07 |
| 3169 | 2013-02-18 | 143,144,755 | 26,000 | 10.4725 | 1,366,866,440 | 2013-02-07 |
| 3170 | 2013-02-15 | 143,118,755 | -760,500 | 10.4706 | 1,366,866,440 | 2013-02-07 |
| 3171 | 2013-02-14 | 143,879,255 | 155,000 | 10.5262 | 1,366,866,440 | 2013-02-07 |
| 3172 | 2013-02-08 | 143,724,255 | 310,000 | 10.5149 | 1,366,866,440 | 2013-02-07 |
| 3173 | 2013-02-07 | 143,414,255 | 105,611,628 | 10.4922 | 1,366,866,440 | 2013-02-07 |
| 3174 | 2013-02-06 | 37,802,627 | 25,000 | 11.0626 | 341,716,610 | 2013-01-31 |
| 3175 | 2013-02-05 | 37,777,627 | -40,000 | 11.0553 | 341,716,610 | 2013-01-31 |
| 3176 | 2013-02-04 | 37,817,627 | -6,000 | 11.0670 | 341,716,610 | 2013-01-31 |
| 3177 | 2013-02-01 | 37,823,627 | 148,000 | 11.0687 | 341,716,610 | 2013-01-31 |
| 3178 | 2013-01-31 | 37,675,627 | 85,000 | 11.0254 | 341,716,610 | 2013-01-31 |
| 3179 | 2013-01-30 | 37,590,627 | -22,920 | 11.0005 | 341,716,610 | 2013-01-08 |
| 3180 | 2013-01-29 | 37,613,547 | 121,720 | 11.0072 | 341,716,610 | 2013-01-08 |
| 3181 | 2013-01-28 | 37,491,827 | -369,000 | 10.9716 | 341,716,610 | 2013-01-08 |
| 3182 | 2013-01-25 | 37,860,827 | 236,000 | 11.0796 | 341,716,610 | 2013-01-08 |
| 3183 | 2013-01-24 | 37,624,827 | 40,410 | 11.0105 | 341,716,610 | 2013-01-08 |
| 3184 | 2013-01-23 | 37,584,417 | -326,345,943 | 10.9987 | 341,716,610 | 2013-01-08 |
| 3185 | 2013-01-22 | 363,930,360 | 0 | 106.5006 | 341,716,610 | 2013-01-08 |
| 3186 | 2013-01-21 | 363,930,360 | 0 | 106.5006 | 341,716,610 | 2013-01-08 |
| 3187 | 2013-01-18 | 363,930,360 | 0 | 106.5006 | 341,716,610 | 2013-01-08 |
| 3188 | 2013-01-17 | 363,930,360 | 0 | 106.5006 | 341,716,610 | 2013-01-08 |
| 3189 | 2013-01-16 | 363,930,360 | 0 | 106.5006 | 341,716,610 | 2013-01-08 |
| 3190 | 2013-01-15 | 363,930,360 | 0 | 106.5006 | 341,716,610 | 2013-01-08 |
| 3191 | 2013-01-14 | 363,930,360 | 0 | 106.5006 | 341,716,610 | 2013-01-08 |
| 3192 | 2013-01-11 | 363,930,360 | 0 | 106.5006 | 341,716,610 | 2013-01-08 |
| 3193 | 2013-01-10 | 363,930,360 | 0 | 106.5006 | 341,716,610 | 2013-01-08 |
| 3194 | 2013-01-09 | 363,930,360 | 0 | 106.5006 | 341,716,610 | 2013-01-08 |
| 3195 | 2013-01-08 | 363,930,360 | -1,333,815 | 106.5006 | 341,716,610 | 2013-01-08 |
| 3196 | 2013-01-07 | 365,264,175 | -137,192,904 | 10.6891 | 3,417,166,100 | 2012-12-31 |
| 3197 | 2013-01-04 | 502,457,079 | -4,540,830 | 14.7039 | 3,417,166,100 | 2012-12-31 |
| 3198 | 2013-01-03 | 506,997,909 | -2,458,885 | 14.8368 | 3,417,166,100 | 2012-12-31 |
| 3199 | 2013-01-02 | 509,456,794 | -107,600 | 14.9088 | 3,417,166,100 | 2012-12-31 |
| 3200 | 2012-12-31 | 509,564,394 | 0 | 14.9119 | 3,417,166,100 | 2012-12-31 |
| 3201 | 2012-12-28 | 509,564,394 | 1,970,000 | 14.9119 | 3,417,166,100 | 2012-12-03 |
| 3202 | 2012-12-27 | 507,594,394 | -1,715,000 | 14.8542 | 3,417,166,100 | 2012-12-03 |
| 3203 | 2012-12-24 | 509,309,394 | 0 | 14.9044 | 3,417,166,100 | 2012-12-03 |
| 3204 | 2012-12-21 | 509,309,394 | -495,000 | 14.9044 | 3,417,166,100 | 2012-12-03 |
| 3205 | 2012-12-20 | 509,804,394 | 210,000 | 14.9189 | 3,417,166,100 | 2012-12-03 |
| 3206 | 2012-12-19 | 509,594,394 | -605,000 | 14.9128 | 3,417,166,100 | 2012-12-03 |
| 3207 | 2012-12-18 | 510,199,394 | -155,000 | 14.9305 | 3,417,166,100 | 2012-12-03 |
| 3208 | 2012-12-17 | 510,354,394 | 367,485 | 14.9350 | 3,417,166,100 | 2012-12-03 |
| 3209 | 2012-12-14 | 509,986,909 | -135,000 | 14.9243 | 3,417,166,100 | 2012-12-03 |
| 3210 | 2012-12-13 | 510,121,909 | -370,000 | 14.9282 | 3,417,166,100 | 2012-12-03 |
| 3211 | 2012-12-12 | 510,491,909 | 25,000 | 14.9390 | 3,417,166,100 | 2012-12-03 |
| 3212 | 2012-12-11 | 510,466,909 | -180,000 | 14.9383 | 3,417,166,100 | 2012-12-03 |
| 3213 | 2012-12-10 | 510,646,909 | 65,000 | 14.9436 | 3,417,166,100 | 2012-12-03 |
| 3214 | 2012-12-07 | 510,581,909 | 1,320,000 | 14.9417 | 3,417,166,100 | 2012-12-03 |
| 3215 | 2012-12-06 | 509,261,909 | -1,310,000 | 14.9030 | 3,417,166,100 | 2012-12-03 |
| 3216 | 2012-12-05 | 510,571,909 | -245,000 | 14.9414 | 3,417,166,100 | 2012-12-03 |
| 3217 | 2012-12-04 | 510,816,909 | 939,200 | 14.9486 | 3,417,166,100 | 2012-12-03 |
| 3218 | 2012-12-03 | 509,877,709 | 2,190,000 | 14.9211 | 3,417,166,100 | 2012-12-03 |
| 3219 | 2012-11-30 | 507,687,709 | -1,058,200 | 14.8570 | 3,417,166,107 | 2012-11-30 |
| 3220 | 2012-11-29 | 508,745,909 | 2,400,000 | 14.8879 | 3,417,166,107 | 2012-10-31 |
| 3221 | 2012-11-28 | 506,345,909 | 0 | 14.8177 | 3,417,166,107 | 2012-10-31 |
| 3222 | 2012-11-27 | 506,345,909 | -940,000 | 14.8177 | 3,417,166,107 | 2012-10-31 |
| 3223 | 2012-11-26 | 507,285,909 | -30,000 | 14.8452 | 3,417,166,107 | 2012-10-31 |
| 3224 | 2012-11-23 | 507,315,909 | -1,285,000 | 14.8461 | 3,417,166,107 | 2012-10-31 |
| 3225 | 2012-11-22 | 508,600,909 | 1,242,040 | 14.8837 | 3,417,166,107 | 2012-10-31 |
| 3226 | 2012-11-21 | 507,358,869 | 0 | 14.8474 | 3,417,166,107 | 2012-10-31 |
| 3227 | 2012-11-20 | 507,358,869 | 0 | 14.8474 | 3,417,166,107 | 2012-10-31 |
| 3228 | 2012-11-19 | 507,358,869 | 445,000 | 14.8474 | 3,417,166,107 | 2012-10-31 |
| 3229 | 2012-11-16 | 506,913,869 | 0 | 14.8343 | 3,417,166,107 | 2012-10-31 |
| 3230 | 2012-11-15 | 506,913,869 | 0 | 14.8343 | 3,417,166,107 | 2012-10-31 |
| 3231 | 2012-11-14 | 506,913,869 | 0 | 14.8343 | 3,417,166,107 | 2012-10-31 |
| 3232 | 2012-11-13 | 506,913,869 | -70,000 | 14.8343 | 3,417,166,107 | 2012-10-31 |
| 3233 | 2012-11-12 | 506,983,869 | 0 | 14.8364 | 3,417,166,107 | 2012-10-31 |
| 3234 | 2012-11-09 | 506,983,869 | 0 | 14.8364 | 3,417,166,107 | 2012-10-31 |
| 3235 | 2012-11-08 | 506,983,869 | 0 | 14.8364 | 3,417,166,107 | 2012-10-31 |
| 3236 | 2012-11-07 | 506,983,869 | -40,000 | 14.8364 | 3,417,166,107 | 2012-10-31 |
| 3237 | 2012-11-06 | 507,023,869 | -1,394,400 | 14.8376 | 3,417,166,107 | 2012-10-31 |
| 3238 | 2012-11-05 | 508,418,269 | 50,000 | 14.8784 | 3,417,166,107 | 2012-10-31 |
| 3239 | 2012-11-02 | 508,368,269 | 20,000 | 14.8769 | 3,417,166,107 | 2012-10-31 |
| 3240 | 2012-11-01 | 508,348,269 | 0 | 14.8763 | 3,417,166,107 | 2012-10-31 |
| 3241 | 2012-10-31 | 508,348,269 | 1,065,000 | 14.8763 | 3,417,166,107 | 2012-10-31 |
| 3242 | 2012-10-30 | 507,283,269 | 50,000 | 14.8451 | 3,417,166,107 | 2012-09-30 |
| 3243 | 2012-10-29 | 507,233,269 | 0 | 14.8437 | 3,417,166,107 | 2012-09-30 |
| 3244 | 2012-10-26 | 507,233,269 | -5,000 | 14.8437 | 3,417,166,107 | 2012-09-30 |
| 3245 | 2012-10-25 | 507,238,269 | 0 | 14.8438 | 3,417,166,107 | 2012-09-30 |
| 3246 | 2012-10-24 | 507,238,269 | -195,000 | 14.8438 | 3,417,166,107 | 2012-09-30 |
| 3247 | 2012-10-22 | 507,433,269 | -190,000 | 14.8495 | 3,417,166,107 | 2012-09-30 |
| 3248 | 2012-10-19 | 507,623,269 | -20,000 | 14.8551 | 3,417,166,107 | 2012-09-30 |
| 3249 | 2012-10-18 | 507,643,269 | 25,000 | 14.8557 | 3,417,166,107 | 2012-09-30 |
| 3250 | 2012-10-17 | 507,618,269 | 0 | 14.8549 | 3,417,166,107 | 2012-09-30 |
| 3251 | 2012-10-16 | 507,618,269 | 0 | 14.8549 | 3,417,166,107 | 2012-09-30 |
| 3252 | 2012-10-15 | 507,618,269 | -145,000 | 14.8549 | 3,417,166,107 | 2012-09-30 |
| 3253 | 2012-10-12 | 507,763,269 | -4,000 | 14.8592 | 3,417,166,107 | 2012-09-30 |
| 3254 | 2012-10-11 | 507,767,269 | -100,000 | 14.8593 | 3,417,166,107 | 2012-09-30 |
| 3255 | 2012-10-10 | 507,867,269 | -125,000 | 14.8622 | 3,417,166,107 | 2012-09-30 |
| 3256 | 2012-10-09 | 507,992,269 | 0 | 14.8659 | 3,417,166,107 | 2012-09-30 |
| 3257 | 2012-10-08 | 507,992,269 | 5,000 | 14.8659 | 3,417,166,107 | 2012-09-30 |
| 3258 | 2012-10-05 | 507,987,269 | -200,000 | 14.8657 | 3,417,166,107 | 2012-09-30 |
| 3259 | 2012-10-04 | 508,187,269 | 495,000 | 14.8716 | 3,417,166,107 | 2012-09-30 |
| 3260 | 2012-10-03 | 507,692,269 | 0 | 14.8571 | 3,417,166,107 | 2012-09-30 |
| 3261 | 2012-09-28 | 507,692,269 | 0 | 14.8571 | 3,417,166,107 | 2012-08-31 |
| 3262 | 2012-09-27 | 507,692,269 | -350,000 | 14.8571 | 3,417,166,107 | 2012-08-31 |
| 3263 | 2012-09-26 | 508,042,269 | 0 | 14.8674 | 3,417,166,107 | 2012-08-31 |
| 3264 | 2012-09-25 | 508,042,269 | -20,000 | 14.8674 | 3,417,166,107 | 2012-08-31 |
| 3265 | 2012-09-24 | 508,062,269 | 0 | 14.8679 | 3,417,166,107 | 2012-08-31 |
| 3266 | 2012-09-21 | 508,062,269 | -10,000 | 14.8679 | 3,417,166,107 | 2012-08-31 |
| 3267 | 2012-09-20 | 508,072,269 | 0 | 14.8682 | 3,417,166,107 | 2012-08-31 |
| 3268 | 2012-09-19 | 508,072,269 | -16,240 | 14.8682 | 3,417,166,107 | 2012-08-31 |
| 3269 | 2012-09-18 | 508,088,509 | 5,000 | 14.8687 | 3,417,166,107 | 2012-08-31 |
| 3270 | 2012-09-17 | 508,083,509 | 0 | 14.8686 | 3,417,166,107 | 2012-08-31 |
| 3271 | 2012-09-14 | 508,083,509 | 0 | 14.8686 | 3,417,166,107 | 2012-08-31 |
| 3272 | 2012-09-13 | 508,083,509 | -10,000 | 14.8686 | 3,417,166,107 | 2012-08-31 |
| 3273 | 2012-09-12 | 508,093,509 | -2,650,000 | 14.8689 | 3,417,166,107 | 2012-08-31 |
| 3274 | 2012-09-11 | 510,743,509 | 0 | 14.9464 | 3,417,166,107 | 2012-08-31 |
| 3275 | 2012-09-10 | 510,743,509 | 0 | 14.9464 | 3,417,166,107 | 2012-08-31 |
| 3276 | 2012-09-07 | 510,743,509 | -110,000 | 14.9464 | 3,417,166,107 | 2012-08-31 |
| 3277 | 2012-09-06 | 510,853,509 | 70,000 | 14.9496 | 3,417,166,107 | 2012-08-31 |
| 3278 | 2012-09-05 | 510,783,509 | 0 | 14.9476 | 3,417,166,107 | 2012-08-31 |
| 3279 | 2012-09-04 | 510,783,509 | -100,000 | 14.9476 | 3,417,166,107 | 2012-08-31 |
| 3280 | 2012-09-03 | 510,883,509 | 16,240 | 14.9505 | 3,417,166,107 | 2012-08-31 |
| 3281 | 2012-08-31 | 510,867,269 | -1,400 | 14.9500 | 3,417,166,107 | 2012-08-31 |
| 3282 | 2012-08-30 | 510,868,669 | 0 | 14.9501 | 3,417,166,107 | 2012-07-31 |
| 3283 | 2012-08-29 | 510,868,669 | -105,000 | 14.9501 | 3,417,166,107 | 2012-07-31 |
| 3284 | 2012-08-28 | 510,973,669 | 10,000 | 14.9531 | 3,417,166,107 | 2012-07-31 |
| 3285 | 2012-08-27 | 510,963,669 | 0 | 14.9528 | 3,417,166,107 | 2012-07-31 |
| 3286 | 2012-08-24 | 510,963,669 | -300,000 | 14.9528 | 3,417,166,107 | 2012-07-31 |
| 3287 | 2012-08-23 | 511,263,669 | -30,000 | 14.9616 | 3,417,166,107 | 2012-07-31 |
| 3288 | 2012-08-22 | 511,293,669 | -310,000 | 14.9625 | 3,417,166,107 | 2012-07-31 |
| 3289 | 2012-08-21 | 511,603,669 | -180,000 | 14.9716 | 3,417,166,107 | 2012-07-31 |
| 3290 | 2012-08-20 | 511,783,669 | 0 | 14.9768 | 3,417,166,107 | 2012-07-31 |
| 3291 | 2012-08-17 | 511,783,669 | -55,000 | 14.9768 | 3,417,166,107 | 2012-07-31 |
| 3292 | 2012-08-16 | 511,838,669 | -155,000 | 14.9785 | 3,417,166,107 | 2012-07-31 |
| 3293 | 2012-08-15 | 511,993,669 | -210,000 | 14.9830 | 3,417,166,107 | 2012-07-31 |
| 3294 | 2012-08-14 | 512,203,669 | 0 | 14.9891 | 3,417,166,107 | 2012-07-31 |
| 3295 | 2012-08-13 | 512,203,669 | 30,000 | 14.9891 | 3,417,166,107 | 2012-07-31 |
| 3296 | 2012-08-10 | 512,173,669 | -300,000 | 14.9883 | 3,417,166,107 | 2012-07-31 |
| 3297 | 2012-08-09 | 512,473,669 | 425,000 | 14.9970 | 3,417,166,107 | 2012-07-31 |
| 3298 | 2012-08-08 | 512,048,669 | -400,000 | 14.9846 | 3,417,166,107 | 2012-07-31 |
| 3299 | 2012-08-07 | 512,448,669 | 10,000 | 14.9963 | 3,417,166,107 | 2012-07-31 |
| 3300 | 2012-08-06 | 512,438,669 | 0 | 14.9960 | 3,417,166,107 | 2012-07-31 |
| 3301 | 2012-08-03 | 512,438,669 | -94,960 | 14.9960 | 3,417,166,107 | 2012-07-31 |
| 3302 | 2012-08-02 | 512,533,629 | -135,000 | 14.9988 | 3,417,166,107 | 2012-07-31 |
| 3303 | 2012-08-01 | 512,668,629 | -125,000 | 15.0027 | 3,417,166,107 | 2012-07-31 |
| 3304 | 2012-07-31 | 512,793,629 | -85,000 | 15.0064 | 3,417,166,107 | 2012-07-31 |
| 3305 | 2012-07-30 | 512,878,629 | 0 | 15.0089 | 3,417,166,107 | 2012-06-30 |
| 3306 | 2012-07-27 | 512,878,629 | 0 | 15.0089 | 3,417,166,107 | 2012-06-30 |
| 3307 | 2012-07-26 | 512,878,629 | 0 | 15.0089 | 3,417,166,107 | 2012-06-30 |
| 3308 | 2012-07-25 | 512,878,629 | 0 | 15.0089 | 3,417,166,107 | 2012-06-30 |
| 3309 | 2012-07-24 | 512,878,629 | 0 | 15.0089 | 3,417,166,107 | 2012-06-30 |
| 3310 | 2012-07-23 | 512,878,629 | -140,000 | 15.0089 | 3,417,166,107 | 2012-06-30 |
| 3311 | 2012-07-20 | 513,018,629 | -100,000 | 15.0130 | 3,417,166,107 | 2012-06-30 |
| 3312 | 2012-07-19 | 513,118,629 | -213,000 | 15.0159 | 3,417,166,107 | 2012-06-30 |
| 3313 | 2012-07-18 | 513,331,629 | -275,000 | 15.0221 | 3,417,166,107 | 2012-06-30 |
| 3314 | 2012-07-17 | 513,606,629 | -50,000 | 15.0302 | 3,417,166,107 | 2012-06-30 |
| 3315 | 2012-07-16 | 513,656,629 | -475,000 | 15.0317 | 3,417,166,107 | 2012-06-30 |
| 3316 | 2012-07-13 | 514,131,629 | -600,000 | 15.0456 | 3,417,166,107 | 2012-06-30 |
| 3317 | 2012-07-12 | 514,731,629 | 0 | 15.0631 | 3,417,166,107 | 2012-06-30 |
| 3318 | 2012-07-11 | 514,731,629 | -100,000 | 15.0631 | 3,417,166,107 | 2012-06-30 |
| 3319 | 2012-07-10 | 514,831,629 | 0 | 15.0660 | 3,417,166,107 | 2012-06-30 |
| 3320 | 2012-07-09 | 514,831,629 | -215,000 | 15.0660 | 3,417,166,107 | 2012-06-30 |
| 3321 | 2012-07-06 | 515,046,629 | -200,000 | 15.0723 | 3,417,166,107 | 2012-06-30 |
| 3322 | 2012-07-05 | 515,246,629 | -420,000 | 15.0782 | 3,417,166,107 | 2012-06-30 |
| 3323 | 2012-07-04 | 515,666,629 | 15,000 | 15.0905 | 3,417,166,107 | 2012-06-30 |
| 3324 | 2012-07-03 | 515,651,629 | 0 | 15.0900 | 3,417,166,107 | 2012-06-30 |
| 3325 | 2012-06-29 | 515,651,629 | 0 | 15.0900 | 3,417,166,107 | 2012-05-31 |
| 3326 | 2012-06-28 | 515,651,629 | -500,000 | 15.0900 | 3,417,166,107 | 2012-05-31 |
| 3327 | 2012-06-27 | 516,151,629 | -315,000 | 15.1047 | 3,417,166,107 | 2012-05-31 |
| 3328 | 2012-06-26 | 516,466,629 | 15,000 | 15.1139 | 3,417,166,107 | 2012-05-31 |
| 3329 | 2012-06-25 | 516,451,629 | -7,525,000 | 15.1134 | 3,417,166,107 | 2012-05-31 |
| 3330 | 2012-06-22 | 523,976,629 | -11,400 | 15.3337 | 3,417,166,107 | 2012-05-31 |
| 3331 | 2012-06-21 | 523,988,029 | -100,000 | 15.3340 | 3,417,166,107 | 2012-05-31 |
| 3332 | 2012-06-20 | 524,088,029 | 0 | 15.3369 | 3,417,166,107 | 2012-05-31 |
| 3333 | 2012-06-19 | 524,088,029 | -60,000 | 15.3369 | 3,417,166,107 | 2012-05-31 |
| 3334 | 2012-06-18 | 524,148,029 | -10,000 | 15.3387 | 3,417,166,107 | 2012-05-31 |
| 3335 | 2012-06-15 | 524,158,029 | -120,000 | 15.3390 | 3,417,166,107 | 2012-05-31 |
| 3336 | 2012-06-14 | 524,278,029 | -95,000 | 15.3425 | 3,417,166,107 | 2012-05-31 |
| 3337 | 2012-06-13 | 524,373,029 | 0 | 15.3453 | 3,417,166,107 | 2012-05-31 |
| 3338 | 2012-06-12 | 524,373,029 | 0 | 15.3453 | 3,417,166,107 | 2012-05-31 |
| 3339 | 2012-06-11 | 524,373,029 | -1,190,000 | 15.3453 | 3,417,166,107 | 2012-05-31 |
| 3340 | 2012-06-08 | 525,563,029 | 1,400 | 15.3801 | 3,417,166,107 | 2012-05-31 |
| 3341 | 2012-06-07 | 525,561,629 | -5,000 | 15.3800 | 3,417,166,107 | 2012-05-31 |
| 3342 | 2012-06-06 | 525,566,629 | -810,000 | 15.3802 | 3,417,166,107 | 2012-05-31 |
| 3343 | 2012-06-05 | 526,376,629 | 560,000 | 15.4039 | 3,417,166,107 | 2012-05-31 |
| 3344 | 2012-06-04 | 525,816,629 | 0 | 15.3875 | 3,417,166,107 | 2012-05-31 |
| 3345 | 2012-06-01 | 525,816,629 | -165,000 | 15.3875 | 3,417,166,107 | 2012-05-31 |
| 3346 | 2012-05-31 | 525,981,629 | 0 | 15.3923 | 3,417,166,107 | 2012-05-31 |
| 3347 | 2012-05-30 | 525,981,629 | -30,000 | 15.3923 | 3,417,166,107 | 2012-04-30 |
| 3348 | 2012-05-29 | 526,011,629 | -20,000 | 15.3932 | 3,417,166,107 | 2012-04-30 |
| 3349 | 2012-05-28 | 526,031,629 | -45,000 | 15.3938 | 3,417,166,107 | 2012-04-30 |
| 3350 | 2012-05-25 | 526,076,629 | 0 | 15.3951 | 3,417,166,107 | 2012-04-30 |
| 3351 | 2012-05-24 | 526,076,629 | 15,000 | 15.3951 | 3,417,166,107 | 2012-04-30 |
| 3352 | 2012-05-23 | 526,061,629 | 2,235,000 | 15.3947 | 3,417,166,107 | 2012-04-30 |
| 3353 | 2012-05-22 | 523,826,629 | 158,200 | 15.3293 | 3,417,166,107 | 2012-04-30 |
| 3354 | 2012-05-21 | 523,668,429 | -210,000 | 15.3246 | 3,417,166,107 | 2012-04-30 |
| 3355 | 2012-05-18 | 523,878,429 | 810,000 | 15.3308 | 3,417,166,107 | 2012-04-30 |
| 3356 | 2012-05-17 | 523,068,429 | 0 | 15.3071 | 3,417,166,107 | 2012-04-30 |
| 3357 | 2012-05-16 | 523,068,429 | 15,000 | 15.3071 | 3,417,166,107 | 2012-04-30 |
| 3358 | 2012-05-15 | 523,053,429 | 5,000 | 15.3066 | 3,417,166,107 | 2012-04-30 |
| 3359 | 2012-05-14 | 523,048,429 | 25,000 | 15.3065 | 3,417,166,107 | 2012-04-30 |
| 3360 | 2012-05-11 | 523,023,429 | -273,400 | 15.3058 | 3,417,166,107 | 2012-04-30 |
| 3361 | 2012-05-10 | 523,296,829 | 0 | 15.3138 | 3,417,166,107 | 2012-04-30 |
| 3362 | 2012-05-09 | 523,296,829 | 0 | 15.3138 | 3,417,166,107 | 2012-04-30 |
| 3363 | 2012-05-08 | 523,296,829 | 700,000 | 15.3138 | 3,417,166,107 | 2012-04-30 |
| 3364 | 2012-05-07 | 522,596,829 | 5,000 | 15.2933 | 3,417,166,107 | 2012-04-30 |
| 3365 | 2012-05-04 | 522,591,829 | 0 | 15.2931 | 3,417,166,107 | 2012-04-30 |
| 3366 | 2012-05-03 | 522,591,829 | 0 | 15.2931 | 3,417,166,107 | 2012-04-30 |
| 3367 | 2012-05-02 | 522,591,829 | -223,000 | 15.2931 | 3,417,166,107 | 2012-04-30 |
| 3368 | 2012-04-30 | 522,814,829 | 0 | 15.2997 | 3,417,166,107 | 2012-04-30 |
| 3369 | 2012-04-27 | 522,814,829 | -20,000 | 15.2997 | 3,417,166,107 | 2012-03-31 |
| 3370 | 2012-04-26 | 522,834,829 | -15,000 | 15.3002 | 3,417,166,107 | 2012-03-31 |
| 3371 | 2012-04-25 | 522,849,829 | -40,000 | 15.3007 | 3,417,166,107 | 2012-03-31 |
| 3372 | 2012-04-24 | 522,889,829 | 0 | 15.3019 | 3,417,166,107 | 2012-03-31 |
| 3373 | 2012-04-23 | 522,889,829 | 5,000 | 15.3019 | 3,417,166,107 | 2012-03-31 |
| 3374 | 2012-04-20 | 522,884,829 | -210,000 | 15.3017 | 3,417,166,107 | 2012-03-31 |
| 3375 | 2012-04-19 | 523,094,829 | -75,000 | 15.3079 | 3,417,166,107 | 2012-03-31 |
| 3376 | 2012-04-18 | 523,169,829 | 0 | 15.3100 | 3,417,166,107 | 2012-03-31 |
| 3377 | 2012-04-17 | 523,169,829 | 130,000 | 15.3100 | 3,417,166,107 | 2012-03-31 |
| 3378 | 2012-04-16 | 523,039,829 | -80,000 | 15.3062 | 3,417,166,107 | 2012-03-31 |
| 3379 | 2012-04-13 | 523,119,829 | 0 | 15.3086 | 3,417,166,107 | 2012-03-31 |
| 3380 | 2012-04-12 | 523,119,829 | 0 | 15.3086 | 3,417,166,107 | 2012-03-31 |
| 3381 | 2012-04-11 | 523,119,829 | 0 | 15.3086 | 3,417,166,107 | 2012-03-31 |
| 3382 | 2012-04-10 | 523,119,829 | 575,000 | 15.3086 | 3,417,166,107 | 2012-03-31 |
| 3383 | 2012-04-05 | 522,544,829 | 4,800,000 | 15.2918 | 3,417,166,107 | 2012-03-31 |
| 3384 | 2012-04-03 | 517,744,829 | 50,000 | 15.1513 | 3,417,166,107 | 2012-03-31 |
| 3385 | 2012-04-02 | 517,694,829 | 110,000 | 15.1498 | 3,417,166,107 | 2012-03-31 |
| 3386 | 2012-03-30 | 517,584,829 | 0 | 15.1466 | 3,417,166,107 | 2012-02-29 |
| 3387 | 2012-03-29 | 517,584,829 | 0 | 15.1466 | 3,417,166,107 | 2012-02-29 |
| 3388 | 2012-03-28 | 517,584,829 | 0 | 15.1466 | 3,417,166,107 | 2012-02-29 |
| 3389 | 2012-03-27 | 517,584,829 | 0 | 15.1466 | 3,417,166,107 | 2012-02-29 |
| 3390 | 2012-03-26 | 517,584,829 | 20,000 | 15.1466 | 3,417,166,107 | 2012-02-29 |
| 3391 | 2012-03-23 | 517,564,829 | -50,000 | 15.1460 | 3,417,166,107 | 2012-02-29 |
| 3392 | 2012-03-22 | 517,614,829 | -70,000 | 15.1475 | 3,417,166,107 | 2012-02-29 |
| 3393 | 2012-03-21 | 517,684,829 | -660,000 | 15.1495 | 3,417,166,107 | 2012-02-29 |
| 3394 | 2012-03-20 | 518,344,829 | -100,000 | 15.1689 | 3,417,166,107 | 2012-02-29 |
| 3395 | 2012-03-19 | 518,444,829 | 90,000 | 15.1718 | 3,417,166,107 | 2012-02-29 |
| 3396 | 2012-03-16 | 518,354,829 | -260,000 | 15.1691 | 3,417,166,107 | 2012-02-29 |
| 3397 | 2012-03-15 | 518,614,829 | -30,000 | 15.1768 | 3,417,166,107 | 2012-02-29 |
| 3398 | 2012-03-14 | 518,644,829 | 15,000 | 15.1776 | 3,417,166,107 | 2012-02-29 |
| 3399 | 2012-03-13 | 518,629,829 | 0 | 15.1772 | 3,417,166,107 | 2012-02-29 |
| 3400 | 2012-03-12 | 518,629,829 | 665,000 | 15.1772 | 3,417,166,107 | 2012-02-29 |
| 3401 | 2012-03-09 | 517,964,829 | -310,000 | 15.1577 | 3,417,166,107 | 2012-02-29 |
| 3402 | 2012-03-08 | 518,274,829 | -110,000 | 15.1668 | 3,417,166,107 | 2012-02-29 |
| 3403 | 2012-03-07 | 518,384,829 | 237,560 | 15.1700 | 3,417,166,107 | 2012-02-29 |
| 3404 | 2012-03-06 | 518,147,269 | -945,000 | 15.1631 | 3,417,166,107 | 2012-02-29 |
| 3405 | 2012-03-05 | 519,092,269 | -470,000 | 15.1907 | 3,417,166,107 | 2012-02-29 |
| 3406 | 2012-03-02 | 519,562,269 | -1,410,000 | 15.2045 | 3,417,166,107 | 2012-02-29 |
| 3407 | 2012-03-01 | 520,972,269 | -805,000 | 15.2457 | 3,417,166,107 | 2012-02-29 |
| 3408 | 2012-02-29 | 521,777,269 | -70,000 | 15.2693 | 3,417,166,107 | 2012-02-29 |
| 3409 | 2012-02-28 | 521,847,269 | -15,000 | 15.2713 | 3,417,166,107 | 2012-01-31 |
| 3410 | 2012-02-27 | 521,862,269 | -10,000 | 15.2718 | 3,417,166,107 | 2012-01-31 |
| 3411 | 2012-02-24 | 521,872,269 | 100,000 | 15.2721 | 3,417,166,107 | 2012-01-31 |
| 3412 | 2012-02-23 | 521,772,269 | 60,000 | 15.2692 | 3,417,166,107 | 2012-01-31 |
| 3413 | 2012-02-22 | 521,712,269 | 245,000 | 15.2674 | 3,417,166,107 | 2012-01-31 |
| 3414 | 2012-02-21 | 521,467,269 | 945,000 | 15.2602 | 3,417,166,107 | 2012-01-31 |
| 3415 | 2012-02-20 | 520,522,269 | 0 | 15.2326 | 3,417,166,107 | 2012-01-31 |
| 3416 | 2012-02-17 | 520,522,269 | 40,000 | 15.2326 | 3,417,166,107 | 2012-01-31 |
| 3417 | 2012-02-16 | 520,482,269 | 0 | 15.2314 | 3,417,166,107 | 2012-01-31 |
| 3418 | 2012-02-15 | 520,482,269 | 80,000 | 15.2314 | 3,417,166,107 | 2012-01-31 |
| 3419 | 2012-02-14 | 520,402,269 | 0 | 15.2291 | 3,417,166,107 | 2012-01-31 |
| 3420 | 2012-02-13 | 520,402,269 | -180,000 | 15.2291 | 3,417,166,107 | 2012-01-31 |
| 3421 | 2012-02-10 | 520,582,269 | -40,000 | 15.2343 | 3,417,166,107 | 2012-01-31 |
| 3422 | 2012-02-09 | 520,622,269 | -142,535 | 15.2355 | 3,417,166,107 | 2012-01-31 |
| 3423 | 2012-02-08 | 520,764,804 | 20,000 | 15.2397 | 3,417,166,107 | 2012-01-31 |
| 3424 | 2012-02-07 | 520,744,804 | -125,000 | 15.2391 | 3,417,166,107 | 2012-01-31 |
| 3425 | 2012-02-06 | 520,869,804 | 275,000 | 15.2427 | 3,417,166,107 | 2012-01-31 |
| 3426 | 2012-02-03 | 520,594,804 | 280,000 | 15.2347 | 3,417,166,107 | 2012-01-31 |
| 3427 | 2012-02-02 | 520,314,804 | -55,820 | 15.2265 | 3,417,166,107 | 2012-01-31 |
| 3428 | 2012-02-01 | 520,370,624 | 0 | 15.2281 | 3,417,166,107 | 2012-01-31 |
| 3429 | 2012-01-31 | 520,370,624 | -300,000 | 15.2281 | 3,417,166,107 | 2012-01-31 |
| 3430 | 2012-01-30 | 520,670,624 | 30,000 | 15.2369 | 3,417,166,107 | 2011-12-31 |
| 3431 | 2012-01-27 | 520,640,624 | -40,000 | 15.2360 | 3,417,166,107 | 2011-12-31 |
| 3432 | 2012-01-26 | 520,680,624 | -620,000 | 15.2372 | 3,417,166,107 | 2011-12-31 |
| 3433 | 2012-01-20 | 521,300,624 | 480,000 | 15.2553 | 3,417,166,107 | 2011-12-31 |
| 3434 | 2012-01-19 | 520,820,624 | -100,000 | 15.2413 | 3,417,166,107 | 2011-12-31 |
| 3435 | 2012-01-18 | 520,920,624 | 0 | 15.2442 | 3,417,166,107 | 2011-12-31 |
| 3436 | 2012-01-17 | 520,920,624 | 0 | 15.2442 | 3,417,166,107 | 2011-12-31 |
| 3437 | 2012-01-16 | 520,920,624 | -100,000 | 15.2442 | 3,417,166,107 | 2011-12-31 |
| 3438 | 2012-01-13 | 521,020,624 | -5,000 | 15.2472 | 3,417,166,107 | 2011-12-31 |
| 3439 | 2012-01-12 | 521,025,624 | -110,440 | 15.2473 | 3,417,166,107 | 2011-12-31 |
| 3440 | 2012-01-11 | 521,136,064 | -260,000 | 15.2505 | 3,417,166,107 | 2011-12-31 |
| 3441 | 2012-01-10 | 521,396,064 | 0 | 15.2581 | 3,417,166,107 | 2011-12-31 |
| 3442 | 2012-01-09 | 521,396,064 | 0 | 15.2581 | 3,417,166,107 | 2011-12-31 |
| 3443 | 2012-01-06 | 521,396,064 | 0 | 15.2581 | 3,417,166,107 | 2011-12-31 |
| 3444 | 2012-01-05 | 521,396,064 | -490,000 | 15.2581 | 3,417,166,107 | 2011-12-31 |
| 3445 | 2012-01-04 | 521,886,064 | -80,000 | 15.2725 | 3,417,166,107 | 2011-12-31 |
| 3446 | 2012-01-03 | 521,966,064 | 0 | 15.2748 | 3,417,166,107 | 2011-12-31 |
| 3447 | 2011-12-30 | 521,966,064 | 0 | 15.2748 | 3,417,166,107 | 2011-11-30 |
| 3448 | 2011-12-29 | 521,966,064 | 0 | 15.2748 | 3,417,166,107 | 2011-11-30 |
| 3449 | 2011-12-28 | 521,966,064 | 0 | 15.2748 | 3,417,166,107 | 2011-11-30 |
| 3450 | 2011-12-23 | 521,966,064 | -5,000 | 15.2748 | 3,417,166,107 | 2011-11-30 |
| 3451 | 2011-12-22 | 521,971,064 | 0 | 15.2750 | 3,417,166,107 | 2011-11-30 |
| 3452 | 2011-12-21 | 521,971,064 | 0 | 15.2750 | 3,417,166,107 | 2011-11-30 |
| 3453 | 2011-12-20 | 521,971,064 | -375,000 | 15.2750 | 3,417,166,107 | 2011-11-30 |
| 3454 | 2011-12-19 | 522,346,064 | -410,000 | 15.2859 | 3,417,166,107 | 2011-11-30 |
| 3455 | 2011-12-16 | 522,756,064 | -325,000 | 15.2979 | 3,417,166,107 | 2011-11-30 |
| 3456 | 2011-12-15 | 523,081,064 | -50,000 | 15.3075 | 3,417,166,107 | 2011-11-30 |
| 3457 | 2011-12-14 | 523,131,064 | 0 | 15.3089 | 3,417,166,107 | 2011-11-30 |
| 3458 | 2011-12-13 | 523,131,064 | -345,000 | 15.3089 | 3,417,166,107 | 2011-11-30 |
| 3459 | 2011-12-12 | 523,476,064 | 0 | 15.3190 | 3,417,166,107 | 2011-11-30 |
| 3460 | 2011-12-09 | 523,476,064 | -200,000 | 15.3190 | 3,417,166,107 | 2011-11-30 |
| 3461 | 2011-12-08 | 523,676,064 | 0 | 15.3249 | 3,417,166,107 | 2011-11-30 |
| 3462 | 2011-12-07 | 523,676,064 | 200,000 | 15.3249 | 3,417,166,107 | 2011-11-30 |
| 3463 | 2011-12-06 | 523,476,064 | 45,000 | 15.3190 | 3,417,166,107 | 2011-11-30 |
| 3464 | 2011-12-05 | 523,431,064 | 0 | 15.3177 | 3,417,166,107 | 2011-11-30 |
| 3465 | 2011-12-02 | 523,431,064 | -145,000 | 15.3177 | 3,417,166,107 | 2011-11-30 |
| 3466 | 2011-12-01 | 523,576,064 | -50,000 | 15.3219 | 3,417,166,107 | 2011-11-30 |
| 3467 | 2011-11-30 | 523,626,064 | -785,195 | 15.3234 | 3,417,166,107 | 2011-11-30 |
| 3468 | 2011-11-29 | 524,411,259 | 0 | 15.3464 | 3,417,166,107 | 2011-10-31 |
| 3469 | 2011-11-28 | 524,411,259 | 90,000 | 15.3464 | 3,417,166,107 | 2011-10-31 |
| 3470 | 2011-11-25 | 524,321,259 | 565,000 | 15.3437 | 3,417,166,107 | 2011-10-31 |
| 3471 | 2011-11-24 | 523,756,259 | -570,000 | 15.3272 | 3,417,166,107 | 2011-10-31 |
| 3472 | 2011-11-23 | 524,326,259 | -610,000 | 15.3439 | 3,417,166,107 | 2011-10-31 |
| 3473 | 2011-11-22 | 524,936,259 | -150,000 | 15.3617 | 3,417,166,107 | 2011-10-31 |
| 3474 | 2011-11-21 | 525,086,259 | 30,000 | 15.3661 | 3,417,166,107 | 2011-10-31 |
| 3475 | 2011-11-18 | 525,056,259 | -150,000 | 15.3653 | 3,417,166,107 | 2011-10-31 |
| 3476 | 2011-11-17 | 525,206,259 | 0 | 15.3696 | 3,417,166,107 | 2011-10-31 |
| 3477 | 2011-11-16 | 525,206,259 | -295,000 | 15.3696 | 3,417,166,107 | 2011-10-31 |
| 3478 | 2011-11-15 | 525,501,259 | 50,000 | 15.3783 | 3,417,166,107 | 2011-10-31 |
| 3479 | 2011-11-14 | 525,451,259 | -1,755,000 | 15.3768 | 3,417,166,107 | 2011-10-31 |
| 3480 | 2011-11-11 | 527,206,259 | -1,015,000 | 15.4282 | 3,417,166,107 | 2011-10-31 |
| 3481 | 2011-11-10 | 528,221,259 | 1,545,000 | 15.4579 | 3,417,166,107 | 2011-10-31 |
| 3482 | 2011-11-09 | 526,676,259 | -245,000 | 15.4127 | 3,417,166,107 | 2011-10-31 |
| 3483 | 2011-11-08 | 526,921,259 | 0 | 15.4198 | 3,417,166,107 | 2011-10-31 |
| 3484 | 2011-11-07 | 526,921,259 | -430,000 | 15.4198 | 3,417,166,107 | 2011-10-31 |
| 3485 | 2011-11-04 | 527,351,259 | 155,000 | 15.4324 | 3,417,166,107 | 2011-10-31 |
| 3486 | 2011-11-03 | 527,196,259 | -400,000 | 15.4279 | 3,417,166,107 | 2011-10-31 |
| 3487 | 2011-11-02 | 527,596,259 | -50,000 | 15.4396 | 3,417,166,107 | 2011-10-31 |
| 3488 | 2011-11-01 | 527,646,259 | -385,000 | 15.4410 | 3,417,166,107 | 2011-10-31 |
| 3489 | 2011-10-31 | 528,031,259 | -4,910,000 | 15.4523 | 3,417,166,107 | 2011-10-31 |
| 3490 | 2011-10-28 | 532,941,259 | 80,000 | 15.5960 | 3,417,166,107 | 2011-09-30 |
| 3491 | 2011-10-27 | 532,861,259 | -345,000 | 15.5937 | 3,417,166,107 | 2011-09-30 |
| 3492 | 2011-10-26 | 533,206,259 | -550,000 | 15.6038 | 3,417,166,107 | 2011-09-30 |
| 3493 | 2011-10-25 | 533,756,259 | 5,000 | 15.6199 | 3,417,166,107 | 2011-09-30 |
| 3494 | 2011-10-24 | 533,751,259 | 2,535 | 15.6197 | 3,417,166,107 | 2011-09-30 |
| 3495 | 2011-10-21 | 533,748,724 | 120,000 | 15.6196 | 3,417,166,107 | 2011-09-30 |
| 3496 | 2011-10-20 | 533,628,724 | -140,000 | 15.6161 | 3,417,166,107 | 2011-09-30 |
| 3497 | 2011-10-19 | 533,768,724 | 10,070,000 | 15.6202 | 3,417,166,107 | 2011-09-30 |
| 3498 | 2011-10-18 | 523,698,724 | 9,050,000 | 15.3255 | 3,417,166,107 | 2011-09-30 |
| 3499 | 2011-10-17 | 514,648,724 | 149,415 | 15.0607 | 3,417,166,107 | 2011-09-30 |
| 3500 | 2011-10-14 | 514,499,309 | -15,000 | 15.0563 | 3,417,166,107 | 2011-09-30 |
| 3501 | 2011-10-13 | 514,514,309 | -25,000 | 15.0568 | 3,417,166,107 | 2011-09-30 |
| 3502 | 2011-10-12 | 514,539,309 | -620,000 | 15.0575 | 3,417,166,107 | 2011-09-30 |
| 3503 | 2011-10-11 | 515,159,309 | -5,000 | 15.0756 | 3,417,166,107 | 2011-09-30 |
| 3504 | 2011-10-10 | 515,164,309 | 800,000 | 15.0758 | 3,417,166,107 | 2011-09-30 |
| 3505 | 2011-10-07 | 514,364,309 | 470,000 | 15.0524 | 3,417,166,107 | 2011-09-30 |
| 3506 | 2011-10-06 | 513,894,309 | 322,000 | 15.0386 | 3,417,166,107 | 2011-09-30 |
| 3507 | 2011-10-04 | 513,572,309 | 150,000 | 15.0292 | 3,417,166,107 | 2011-09-30 |
| 3508 | 2011-10-03 | 513,422,309 | 0 | 15.0248 | 3,417,166,107 | 2011-09-30 |
| 3509 | 2011-09-30 | 513,422,309 | 295,000 | 15.0248 | 3,417,166,107 | 2011-09-30 |
| 3510 | 2011-09-29 | 513,127,309 | 0 | 15.0162 | 3,417,166,107 | 2011-09-21 |
| 3511 | 2011-09-28 | 513,127,309 | 280,000 | 15.0162 | 3,417,166,107 | 2011-09-21 |
| 3512 | 2011-09-27 | 512,847,309 | 80,000 | 15.0080 | 3,417,166,107 | 2011-09-21 |
| 3513 | 2011-09-26 | 512,767,309 | -210,000 | 15.0056 | 3,417,166,107 | 2011-09-21 |
| 3514 | 2011-09-23 | 512,977,309 | 1,385,000 | 15.0118 | 3,417,166,107 | 2011-09-21 |
| 3515 | 2011-09-22 | 511,592,309 | -35,000 | 14.9712 | 3,417,166,107 | 2011-09-21 |
| 3516 | 2011-09-21 | 511,627,309 | -70,000 | 14.9723 | 3,417,166,107 | 2011-09-21 |
| 3517 | 2011-09-20 | 511,697,309 | -130,000 | 15.1859 | 3,369,547,060 | 2011-08-31 |
| 3518 | 2011-09-19 | 511,827,309 | -400,000 | 15.1898 | 3,369,547,060 | 2011-08-31 |
| 3519 | 2011-09-16 | 512,227,309 | -650,000 | 15.2017 | 3,369,547,060 | 2011-08-31 |
| 3520 | 2011-09-15 | 512,877,309 | -610,000 | 15.2210 | 3,369,547,060 | 2011-08-31 |
| 3521 | 2011-09-14 | 513,487,309 | 1,260,000 | 15.2391 | 3,369,547,060 | 2011-08-31 |
| 3522 | 2011-09-12 | 512,227,309 | 115,000 | 15.2017 | 3,369,547,060 | 2011-08-31 |
| 3523 | 2011-09-09 | 512,112,309 | -20,000 | 15.1983 | 3,369,547,060 | 2011-08-31 |
| 3524 | 2011-09-08 | 512,132,309 | 45,000 | 15.1988 | 3,369,547,060 | 2011-08-31 |
| 3525 | 2011-09-07 | 512,087,309 | -163,440 | 15.1975 | 3,369,547,060 | 2011-08-31 |
| 3526 | 2011-09-06 | 512,250,749 | 1,940,000 | 15.2024 | 3,369,547,060 | 2011-08-31 |
| 3527 | 2011-09-05 | 510,310,749 | 330,000 | 15.1448 | 3,369,547,060 | 2011-08-31 |
| 3528 | 2011-09-02 | 509,980,749 | 6,525,000 | 15.1350 | 3,369,547,060 | 2011-08-31 |
| 3529 | 2011-09-01 | 503,455,749 | 505,000 | 14.9413 | 3,369,547,060 | 2011-08-31 |
| 3530 | 2011-08-31 | 502,950,749 | 1,925,000 | 14.9264 | 3,369,547,060 | 2011-08-31 |
| 3531 | 2011-08-30 | 501,025,749 | 3,192,015 | 14.8692 | 3,369,547,060 | 2011-07-31 |
| 3532 | 2011-08-29 | 497,833,734 | 4,510,000 | 14.7745 | 3,369,547,060 | 2011-07-31 |
| 3533 | 2011-08-26 | 493,323,734 | 4,380,000 | 14.6407 | 3,369,547,060 | 2011-07-31 |
| 3534 | 2011-08-25 | 488,943,734 | 8,670,000 | 14.5107 | 3,369,547,060 | 2011-07-31 |
| 3535 | 2011-08-24 | 480,273,734 | -345,000 | 14.2534 | 3,369,547,060 | 2011-07-31 |
| 3536 | 2011-08-23 | 480,618,734 | -350,000 | 14.2636 | 3,369,547,060 | 2011-07-31 |
| 3537 | 2011-08-22 | 480,968,734 | 1,260,000 | 14.2740 | 3,369,547,060 | 2011-07-31 |
| 3538 | 2011-08-19 | 479,708,734 | -100,000 | 14.2366 | 3,369,547,060 | 2011-07-31 |
| 3539 | 2011-08-18 | 479,808,734 | 255,000 | 14.2396 | 3,369,547,060 | 2011-07-31 |
| 3540 | 2011-08-17 | 479,553,734 | 67,000 | 14.2320 | 3,369,547,060 | 2011-07-31 |
| 3541 | 2011-08-16 | 479,486,734 | 60,000 | 14.2300 | 3,369,547,060 | 2011-07-31 |
| 3542 | 2011-08-15 | 479,426,734 | -86,000 | 14.2282 | 3,369,547,060 | 2011-07-31 |
| 3543 | 2011-08-12 | 479,512,734 | -595,000 | 14.2308 | 3,369,547,060 | 2011-07-31 |
| 3544 | 2011-08-11 | 480,107,734 | -830,000 | 14.2484 | 3,369,547,060 | 2011-07-31 |
| 3545 | 2011-08-10 | 480,937,734 | 1,069,055 | 14.2731 | 3,369,547,060 | 2011-07-31 |
| 3546 | 2011-08-09 | 479,868,679 | -230,000 | 14.2413 | 3,369,547,060 | 2011-07-31 |
| 3547 | 2011-08-08 | 480,098,679 | 4,440,000 | 14.2482 | 3,369,547,060 | 2011-07-31 |
| 3548 | 2011-08-05 | 475,658,679 | 2,015,000 | 14.1164 | 3,369,547,060 | 2011-07-31 |
| 3549 | 2011-08-04 | 473,643,679 | 8,380,000 | 14.0566 | 3,369,547,060 | 2011-07-31 |
| 3550 | 2011-08-03 | 465,263,679 | 4,265,000 | 13.8079 | 3,369,547,060 | 2011-07-31 |
| 3551 | 2011-08-02 | 460,998,679 | 1,175,000 | 13.6813 | 3,369,547,060 | 2011-07-31 |
| 3552 | 2011-08-01 | 459,823,679 | 3,315,000 | 13.6465 | 3,369,547,060 | 2011-07-31 |
| 3553 | 2011-07-29 | 456,508,679 | 5,470,000 | 13.5481 | 3,369,547,060 | 2011-06-30 |
| 3554 | 2011-07-28 | 451,038,679 | 475,000 | 13.3857 | 3,369,547,060 | 2011-06-30 |
| 3555 | 2011-07-27 | 450,563,679 | 4,622,000 | 13.3716 | 3,369,547,060 | 2011-06-30 |
| 3556 | 2011-07-26 | 445,941,679 | 5,225,000 | 13.2345 | 3,369,547,060 | 2011-06-30 |
| 3557 | 2011-07-25 | 440,716,679 | 4,945,000 | 13.0794 | 3,369,547,060 | 2011-06-30 |
| 3558 | 2011-07-22 | 435,771,679 | 585,000 | 12.9326 | 3,369,547,060 | 2011-06-30 |
| 3559 | 2011-07-21 | 435,186,679 | -100,000 | 12.9153 | 3,369,547,060 | 2011-06-30 |
| 3560 | 2011-07-20 | 435,286,679 | 80,000 | 12.9183 | 3,369,547,060 | 2011-06-30 |
| 3561 | 2011-07-19 | 435,206,679 | -35,000 | 12.9159 | 3,369,547,060 | 2011-06-30 |
| 3562 | 2011-07-18 | 435,241,679 | -165,000 | 12.9169 | 3,369,547,060 | 2011-06-30 |
| 3563 | 2011-07-15 | 435,406,679 | -135,000 | 12.9218 | 3,369,547,060 | 2011-06-30 |
| 3564 | 2011-07-14 | 435,541,679 | -45,000 | 12.9258 | 3,369,547,060 | 2011-06-30 |
| 3565 | 2011-07-13 | 435,586,679 | -140,000 | 12.9272 | 3,369,547,060 | 2011-06-30 |
| 3566 | 2011-07-12 | 435,726,679 | -145,000 | 12.9313 | 3,369,547,060 | 2011-06-30 |
| 3567 | 2011-07-11 | 435,871,679 | 480,000 | 12.9356 | 3,369,547,060 | 2011-06-30 |
| 3568 | 2011-07-08 | 435,391,679 | 585,000 | 12.9214 | 3,369,547,060 | 2011-06-30 |
| 3569 | 2011-07-07 | 434,806,679 | 15,000 | 12.9040 | 3,369,547,060 | 2011-06-30 |
| 3570 | 2011-07-06 | 434,791,679 | 1,325,000 | 12.9036 | 3,369,547,060 | 2011-06-30 |
| 3571 | 2011-07-05 | 433,466,679 | 110,000 | 12.8642 | 3,369,547,060 | 2011-06-30 |
| 3572 | 2011-07-04 | 433,356,679 | -250,000 | 12.8610 | 3,369,547,060 | 2011-06-30 |
| 3573 | 2011-06-30 | 433,606,679 | 165,000 | 12.8684 | 3,369,547,060 | 2011-06-30 |
| 3574 | 2011-06-29 | 433,441,679 | -1,332,415 | 12.8635 | 3,369,547,060 | 2011-05-31 |
| 3575 | 2011-06-28 | 434,774,094 | 85,000 | 12.9030 | 3,369,547,060 | 2011-05-31 |
| 3576 | 2011-06-27 | 434,689,094 | 145,000 | 12.9005 | 3,369,547,060 | 2011-05-31 |
| 3577 | 2011-06-24 | 434,544,094 | -421,590 | 12.8962 | 3,369,547,060 | 2011-05-31 |
| 3578 | 2011-06-23 | 434,965,684 | -320,000 | 12.9087 | 3,369,547,060 | 2011-05-31 |
| 3579 | 2011-06-22 | 435,285,684 | 165,000 | 12.9182 | 3,369,547,060 | 2011-05-31 |
| 3580 | 2011-06-21 | 435,120,684 | 35,000 | 12.9133 | 3,369,547,060 | 2011-05-31 |
| 3581 | 2011-06-20 | 435,085,684 | 25,000 | 12.9123 | 3,369,547,060 | 2011-05-31 |
| 3582 | 2011-06-17 | 435,060,684 | -280,000 | 12.9115 | 3,369,547,060 | 2011-05-31 |
| 3583 | 2011-06-16 | 435,340,684 | -300,000 | 12.9199 | 3,369,547,060 | 2011-05-31 |
| 3584 | 2011-06-15 | 435,640,684 | 205,000 | 12.9288 | 3,369,547,060 | 2011-05-31 |
| 3585 | 2011-06-14 | 435,435,684 | 121,075 | 12.9227 | 3,369,547,060 | 2011-05-31 |
| 3586 | 2011-06-13 | 435,314,609 | 385,000 | 12.9191 | 3,369,547,060 | 2011-05-31 |
| 3587 | 2011-06-10 | 434,929,609 | 65,000 | 12.9077 | 3,369,547,060 | 2011-05-31 |
| 3588 | 2011-06-09 | 434,864,609 | 135,000 | 12.9057 | 3,369,547,060 | 2011-05-31 |
| 3589 | 2011-06-08 | 434,729,609 | -165,000 | 12.9017 | 3,369,547,060 | 2011-05-31 |
| 3590 | 2011-06-07 | 434,894,609 | 110,000 | 12.9066 | 3,369,547,060 | 2011-05-31 |
| 3591 | 2011-06-03 | 434,784,609 | 790,000 | 12.9034 | 3,369,547,060 | 2011-05-31 |
| 3592 | 2011-06-02 | 433,994,609 | -1,045,000 | 12.8799 | 3,369,547,060 | 2011-05-31 |
| 3593 | 2011-06-01 | 435,039,609 | 420,000 | 12.9109 | 3,369,547,060 | 2011-05-31 |
| 3594 | 2011-05-31 | 434,619,609 | 85,000 | 12.8985 | 3,369,547,060 | 2011-05-31 |
| 3595 | 2011-05-30 | 434,534,609 | -145,000 | 12.8959 | 3,369,547,060 | 2011-04-30 |
| 3596 | 2011-05-27 | 434,679,609 | 445,000 | 12.9002 | 3,369,547,060 | 2011-04-30 |
| 3597 | 2011-05-26 | 434,234,609 | -170,000 | 12.8870 | 3,369,547,060 | 2011-04-30 |
| 3598 | 2011-05-25 | 434,404,609 | 70,000 | 12.8921 | 3,369,547,060 | 2011-04-30 |
| 3599 | 2011-05-24 | 434,334,609 | 560,000 | 12.8900 | 3,369,547,060 | 2011-04-30 |
| 3600 | 2011-05-23 | 433,774,609 | 858,000 | 12.8734 | 3,369,547,060 | 2011-04-30 |
| 3601 | 2011-05-20 | 432,916,609 | -1,035,000 | 12.8479 | 3,369,547,060 | 2011-04-30 |
| 3602 | 2011-05-19 | 433,951,609 | -485,000 | 12.8786 | 3,369,547,060 | 2011-04-30 |
| 3603 | 2011-05-18 | 434,436,609 | 452,800 | 12.8930 | 3,369,547,060 | 2011-04-30 |
| 3604 | 2011-05-17 | 433,983,809 | 0 | 12.8796 | 3,369,547,060 | 2011-04-30 |
| 3605 | 2011-05-16 | 433,983,809 | 580,000 | 12.8796 | 3,369,547,060 | 2011-04-30 |
| 3606 | 2011-05-13 | 433,403,809 | -75,000 | 12.8624 | 3,369,547,060 | 2011-04-30 |
| 3607 | 2011-05-12 | 433,478,809 | 266,280 | 12.8646 | 3,369,547,060 | 2011-04-30 |
| 3608 | 2011-05-11 | 433,212,529 | -15,000 | 12.8567 | 3,369,547,060 | 2011-04-30 |
| 3609 | 2011-05-09 | 433,227,529 | 310,000 | 12.8571 | 3,369,547,060 | 2011-04-30 |
| 3610 | 2011-05-06 | 432,917,529 | -285,000 | 12.8479 | 3,369,547,060 | 2011-04-30 |
| 3611 | 2011-05-05 | 433,202,529 | 55,000 | 12.8564 | 3,369,547,060 | 2011-04-30 |
| 3612 | 2011-05-04 | 433,147,529 | 1,535,000 | 12.8548 | 3,369,547,060 | 2011-04-30 |
| 3613 | 2011-05-03 | 431,612,529 | 125,930,000 | 12.8092 | 3,369,547,060 | 2011-04-30 |
| 3614 | 2011-04-29 | 305,682,529 | 270,000 | 9.0719 | 3,369,547,060 | 2011-04-27 |
| 3615 | 2011-04-28 | 305,412,529 | -165,000 | 9.0639 | 3,369,547,060 | 2011-04-27 |
| 3616 | 2011-04-27 | 305,577,529 | 255,000 | 9.0688 | 3,369,547,060 | 2011-04-27 |
| 3617 | 2011-04-26 | 305,322,529 | 980,000 | 9.3931 | 3,250,499,442 | 2011-03-31 |
| 3618 | 2011-04-21 | 304,342,529 | -695,000 | 9.3629 | 3,250,499,442 | 2011-03-31 |
| 3619 | 2011-04-20 | 305,037,529 | 700,000 | 9.3843 | 3,250,499,442 | 2011-03-31 |
| 3620 | 2011-04-19 | 304,337,529 | 1,915,000 | 9.3628 | 3,250,499,442 | 2011-03-31 |
| 3621 | 2011-04-18 | 302,422,529 | 3,335,000 | 9.3039 | 3,250,499,442 | 2011-03-31 |
| 3622 | 2011-04-15 | 299,087,529 | 365,000 | 9.2013 | 3,250,499,442 | 2011-03-31 |
| 3623 | 2011-04-14 | 298,722,529 | 795,000 | 9.1901 | 3,250,499,442 | 2011-03-31 |
| 3624 | 2011-04-13 | 297,927,529 | -745,000 | 9.1656 | 3,250,499,442 | 2011-03-31 |
| 3625 | 2011-04-12 | 298,672,529 | -565,000 | 9.1885 | 3,250,499,442 | 2011-03-31 |
| 3626 | 2011-04-11 | 299,237,529 | 2,030,000 | 9.2059 | 3,250,499,442 | 2011-03-31 |
| 3627 | 2011-04-08 | 297,207,529 | 1,520,000 | 9.1434 | 3,250,499,442 | 2011-03-31 |
| 3628 | 2011-04-07 | 295,687,529 | 2,825,000 | 9.0967 | 3,250,499,442 | 2011-03-31 |
| 3629 | 2011-04-06 | 292,862,529 | 715,000 | 9.0098 | 3,250,499,442 | 2011-03-31 |
| 3630 | 2011-04-04 | 292,147,529 | 395,000 | 8.9878 | 3,250,499,442 | 2011-03-31 |
| 3631 | 2011-04-01 | 291,752,529 | 355,000 | 8.9756 | 3,250,499,442 | 2011-03-31 |
| 3632 | 2011-03-31 | 291,397,529 | 320,000 | 8.9647 | 3,250,499,442 | 2011-03-31 |
| 3633 | 2011-03-30 | 291,077,529 | 455,000 | 8.9549 | 3,250,499,442 | 2011-03-11 |
| 3634 | 2011-03-29 | 290,622,529 | 457,000 | 8.9409 | 3,250,499,442 | 2011-03-11 |
| 3635 | 2011-03-28 | 290,165,529 | 6,965,000 | 8.9268 | 3,250,499,442 | 2011-03-11 |
| 3636 | 2011-03-25 | 283,200,529 | 1,901,320 | 8.7125 | 3,250,499,442 | 2011-03-11 |
| 3637 | 2011-03-24 | 281,299,209 | -1,070,000 | 8.6540 | 3,250,499,442 | 2011-03-11 |
| 3638 | 2011-03-23 | 282,369,209 | -260,000 | 8.6869 | 3,250,499,442 | 2011-03-11 |
| 3639 | 2011-03-22 | 282,629,209 | 140,000 | 8.6949 | 3,250,499,442 | 2011-03-11 |
| 3640 | 2011-03-21 | 282,489,209 | -25,000 | 8.6906 | 3,250,499,442 | 2011-03-11 |
| 3641 | 2011-03-18 | 282,514,209 | -10,000 | 8.6914 | 3,250,499,442 | 2011-03-11 |
| 3642 | 2011-03-17 | 282,524,209 | -870,000 | 8.6917 | 3,250,499,442 | 2011-03-11 |
| 3643 | 2011-03-16 | 283,394,209 | -765,000 | 8.7185 | 3,250,499,442 | 2011-03-11 |
| 3644 | 2011-03-15 | 284,159,209 | 504,800 | 8.7420 | 3,250,499,442 | 2011-03-11 |
| 3645 | 2011-03-14 | 283,654,409 | 480,000 | 8.7265 | 3,250,499,442 | 2011-03-11 |
| 3646 | 2011-03-11 | 283,174,409 | 1,055,000 | 8.7117 | 3,250,499,442 | 2011-03-11 |
| 3647 | 2011-03-10 | 282,119,409 | -1,040,000 | 8.7920 | 3,208,832,776 | 2011-03-01 |
| 3648 | 2011-03-09 | 283,159,409 | 4,645,000 | 8.8244 | 3,208,832,776 | 2011-03-01 |
| 3649 | 2011-03-08 | 278,514,409 | 1,800,000 | 8.6796 | 3,208,832,776 | 2011-03-01 |
| 3650 | 2011-03-07 | 276,714,409 | 1,565,000 | 8.6235 | 3,208,832,776 | 2011-03-01 |
| 3651 | 2011-03-04 | 275,149,409 | 1,705,000 | 8.5748 | 3,208,832,776 | 2011-03-01 |
| 3652 | 2011-03-03 | 273,444,409 | 3,345,000 | 8.5216 | 3,208,832,776 | 2011-03-01 |
| 3653 | 2011-03-02 | 270,099,409 | 3,125,000 | 8.4174 | 3,208,832,776 | 2011-03-01 |
| 3654 | 2011-03-01 | 266,974,409 | -2,363,000 | 8.3200 | 3,208,832,776 | 2011-03-01 |
| 3655 | 2011-02-28 | 269,337,409 | -839,525 | 8.4722 | 3,179,070,872 | 2011-02-28 |
| 3656 | 2011-02-25 | 270,176,934 | -501,200 | 8.4986 | 3,179,070,872 | 2011-02-01 |
| 3657 | 2011-02-24 | 270,678,134 | -1,840,000 | 8.5144 | 3,179,070,872 | 2011-02-01 |
| 3658 | 2011-02-23 | 272,518,134 | 5,975,000 | 8.5723 | 3,179,070,872 | 2011-02-01 |
| 3659 | 2011-02-22 | 266,543,134 | 1,990,000 | 8.3843 | 3,179,070,872 | 2011-02-01 |
| 3660 | 2011-02-21 | 264,553,134 | 555,600 | 8.3217 | 3,179,070,872 | 2011-02-01 |
| 3661 | 2011-02-18 | 263,997,534 | 180,000 | 8.3042 | 3,179,070,872 | 2011-02-01 |
| 3662 | 2011-02-17 | 263,817,534 | 1,988,000 | 8.2986 | 3,179,070,872 | 2011-02-01 |
| 3663 | 2011-02-16 | 261,829,534 | -180,000 | 8.2360 | 3,179,070,872 | 2011-02-01 |
| 3664 | 2011-02-15 | 262,009,534 | 1,025,000 | 8.2417 | 3,179,070,872 | 2011-02-01 |
| 3665 | 2011-02-14 | 260,984,534 | 4,005,000 | 8.2095 | 3,179,070,872 | 2011-02-01 |
| 3666 | 2011-02-11 | 256,979,534 | 940,000 | 8.0835 | 3,179,070,872 | 2011-02-01 |
| 3667 | 2011-02-10 | 256,039,534 | 420,000 | 8.0539 | 3,179,070,872 | 2011-02-01 |
| 3668 | 2011-02-09 | 255,619,534 | 4,061,000 | 8.0407 | 3,179,070,872 | 2011-02-01 |
| 3669 | 2011-02-08 | 251,558,534 | 1,955,000 | 7.9130 | 3,179,070,872 | 2011-02-01 |
| 3670 | 2011-02-07 | 249,603,534 | 365,000 | 7.8515 | 3,179,070,872 | 2011-02-01 |
| 3671 | 2011-02-02 | 249,238,534 | 0 | 7.8400 | 3,179,070,872 | 2011-02-01 |
| 3672 | 2011-02-01 | 249,238,534 | 2,100,000 | 7.8400 | 3,179,070,872 | 2011-02-01 |
| 3673 | 2011-01-31 | 247,138,534 | 2,725,000 | 7.8474 | 3,149,308,968 | 2011-01-31 |
| 3674 | 2011-01-28 | 244,413,534 | 1,830,000 | 7.7609 | 3,149,308,968 | 2010-12-31 |
| 3675 | 2011-01-27 | 242,583,534 | 2,920,000 | 7.7028 | 3,149,308,968 | 2010-12-31 |
| 3676 | 2011-01-26 | 239,663,534 | 1,392,600 | 7.6100 | 3,149,308,968 | 2010-12-31 |
| 3677 | 2011-01-25 | 238,270,934 | 269,200 | 7.5658 | 3,149,308,968 | 2010-12-31 |
| 3678 | 2011-01-24 | 238,001,734 | 745,000 | 7.5573 | 3,149,308,968 | 2010-12-31 |
| 3679 | 2011-01-21 | 237,256,734 | 355,000 | 7.5336 | 3,149,308,968 | 2010-12-31 |
| 3680 | 2011-01-20 | 236,901,734 | -395,000 | 7.5223 | 3,149,308,968 | 2010-12-31 |
| 3681 | 2011-01-19 | 237,296,734 | 2,360,000 | 7.5349 | 3,149,308,968 | 2010-12-31 |
| 3682 | 2011-01-18 | 234,936,734 | 475,080 | 7.4599 | 3,149,308,968 | 2010-12-31 |
| 3683 | 2011-01-17 | 234,461,654 | 399,000 | 7.4449 | 3,149,308,968 | 2010-12-31 |
| 3684 | 2011-01-14 | 234,062,654 | 570,000 | 7.4322 | 3,149,308,968 | 2010-12-31 |
| 3685 | 2011-01-13 | 233,492,654 | 820,000 | 7.4141 | 3,149,308,968 | 2010-12-31 |
| 3686 | 2011-01-12 | 232,672,654 | 2,352,200 | 7.3881 | 3,149,308,968 | 2010-12-31 |
| 3687 | 2011-01-11 | 230,320,454 | 205,000 | 7.3134 | 3,149,308,968 | 2010-12-31 |
| 3688 | 2011-01-10 | 230,115,454 | 1,200,000 | 7.3069 | 3,149,308,968 | 2010-12-31 |
| 3689 | 2011-01-07 | 228,915,454 | 80,000 | 7.2688 | 3,149,308,968 | 2010-12-31 |
| 3690 | 2011-01-06 | 228,835,454 | 190,000 | 7.2662 | 3,149,308,968 | 2010-12-31 |
| 3691 | 2011-01-05 | 228,645,454 | 29,753,904 | 7.2602 | 3,149,308,968 | 2010-12-31 |
| 3692 | 2011-01-04 | 198,891,550 | 565,200 | 6.3154 | 3,149,308,968 | 2010-12-31 |
| 3693 | 2011-01-03 | 198,326,350 | 1,920,000 | 6.2975 | 3,149,308,968 | 2010-12-31 |
| 3694 | 2010-12-31 | 196,406,350 | 0 | 6.2365 | 3,149,308,968 | 2010-12-31 |
| 3695 | 2010-12-30 | 196,406,350 | 1,430,000 | 6.2365 | 3,149,308,968 | 2010-12-30 |
| 3696 | 2010-12-29 | 194,976,350 | 895,000 | 6.2501 | 3,119,547,064 | 2010-11-30 |
| 3697 | 2010-12-28 | 194,081,350 | 1,248,800 | 6.2215 | 3,119,547,064 | 2010-11-30 |
| 3698 | 2010-12-24 | 192,832,550 | 0 | 6.1814 | 3,119,547,064 | 2010-11-30 |
| 3699 | 2010-12-23 | 192,832,550 | -20,000 | 6.1814 | 3,119,547,064 | 2010-11-30 |
| 3700 | 2010-12-22 | 192,852,550 | -80,650,000 | 6.1821 | 3,119,547,064 | 2010-11-30 |
| 3701 | 2010-12-21 | 273,502,550 | 835,000 | 8.7674 | 3,119,547,064 | 2010-11-30 |
| 3702 | 2010-12-20 | 272,667,550 | 1,375,000 | 8.7406 | 3,119,547,064 | 2010-11-30 |
| 3703 | 2010-12-17 | 271,292,550 | 1,625,000 | 8.6965 | 3,119,547,064 | 2010-11-30 |
| 3704 | 2010-12-16 | 269,667,550 | 1,650,600 | 8.6444 | 3,119,547,064 | 2010-11-30 |
| 3705 | 2010-12-15 | 268,016,950 | 190,000 | 8.5915 | 3,119,547,064 | 2010-11-30 |
| 3706 | 2010-12-14 | 267,826,950 | 1,220,000 | 8.5854 | 3,119,547,064 | 2010-11-30 |
| 3707 | 2010-12-13 | 266,606,950 | 504,415 | 8.5463 | 3,119,547,064 | 2010-11-30 |
| 3708 | 2010-12-10 | 266,102,535 | 92,690 | 8.5302 | 3,119,547,064 | 2010-11-30 |
| 3709 | 2010-12-09 | 266,009,845 | -90,000 | 8.5272 | 3,119,547,064 | 2010-11-30 |
| 3710 | 2010-12-08 | 266,099,845 | 422,500 | 8.5301 | 3,119,547,064 | 2010-11-30 |
| 3711 | 2010-12-07 | 265,677,345 | 234,800 | 8.5165 | 3,119,547,064 | 2010-11-30 |
| 3712 | 2010-12-06 | 265,442,545 | 860,000 | 8.5090 | 3,119,547,064 | 2010-11-30 |
| 3713 | 2010-12-03 | 264,582,545 | 565,000 | 8.4814 | 3,119,547,064 | 2010-11-30 |
| 3714 | 2010-12-02 | 264,017,545 | 625,000 | 8.4633 | 3,119,547,064 | 2010-11-30 |
| 3715 | 2010-12-01 | 263,392,545 | 110,000 | 8.4433 | 3,119,547,064 | 2010-11-30 |
| 3716 | 2010-11-30 | 263,282,545 | 263,282,545 | 8.4398 | 3,119,547,064 | 2010-11-30 |
| 3717 | 2010-11-29 | 0 | -52,369,501 | 0.0000 | 3,119,547,064 | 2010-11-16 |
| 3718 | 2010-11-26 | 52,369,501 | 0 | 1.6788 | 3,119,547,064 | 2010-11-16 |
| 3719 | 2010-11-25 | 52,369,501 | 0 | 1.6788 | 3,119,547,064 | 2010-11-16 |
| 3720 | 2010-11-24 | 52,369,501 | 0 | 1.6788 | 3,119,547,064 | 2010-11-16 |
| 3721 | 2010-11-23 | 52,369,501 | 0 | 1.6788 | 3,119,547,064 | 2010-11-16 |
| 3722 | 2010-11-22 | 52,369,501 | 0 | 1.6788 | 3,119,547,064 | 2010-11-16 |
| 3723 | 2010-11-19 | 52,369,501 | 0 | 1.6788 | 3,119,547,064 | 2010-11-16 |
| 3724 | 2010-11-18 | 52,369,501 | 0 | 1.6788 | 3,119,547,064 | 2010-11-16 |
| 3725 | 2010-11-17 | 52,369,501 | 0 | 1.6788 | 3,119,547,064 | 2010-11-16 |
| 3726 | 2010-11-16 | 52,369,501 | 0 | 1.6788 | 3,119,547,064 | 2010-11-16 |
| 3727 | 2010-11-15 | 52,369,501 | 52,997 | 1.7097 | 3,062,999,445 | 2010-11-15 |
| 3728 | 2010-11-12 | 52,316,504 | 273,792 | 8.5401 | 612,599,889 | 2010-11-09 |
| 3729 | 2010-11-11 | 52,042,712 | 267,405 | 8.4954 | 612,599,889 | 2010-11-09 |
| 3730 | 2010-11-10 | 51,775,307 | 3,213 | 8.4517 | 612,599,889 | 2010-11-09 |
| 3731 | 2010-11-09 | 51,772,094 | 100,925 | 8.4512 | 612,599,889 | 2010-11-09 |
| 3732 | 2010-11-08 | 51,671,169 | 118,160 | 8.6019 | 600,695,128 | 2010-10-31 |
| 3733 | 2010-11-05 | 51,553,009 | 10,009,044 | 8.5822 | 600,695,128 | 2010-10-31 |
| 3734 | 2010-11-04 | 41,543,965 | 264,560 | 6.9160 | 600,695,128 | 2010-10-31 |
| 3735 | 2010-11-03 | 41,279,405 | 526,864 | 6.8719 | 600,695,128 | 2010-10-31 |
| 3736 | 2010-11-02 | 40,752,541 | 298,608 | 6.7842 | 600,695,128 | 2010-10-31 |
| 3737 | 2010-11-01 | 40,453,933 | 472,192 | 6.7345 | 600,695,128 | 2010-10-31 |
| 3738 | 2010-10-29 | 39,981,741 | 581,000 | 6.6559 | 600,695,128 | 2010-09-30 |
| 3739 | 2010-10-28 | 39,400,741 | 312,318 | 6.5592 | 600,695,128 | 2010-09-30 |
| 3740 | 2010-10-27 | 39,088,423 | 141,785 | 6.5072 | 600,695,128 | 2010-09-30 |
| 3741 | 2010-10-26 | 38,946,638 | -76,320 | 6.4836 | 600,695,128 | 2010-09-30 |
| 3742 | 2010-10-25 | 39,022,958 | -1,000 | 6.4963 | 600,695,128 | 2010-09-30 |
| 3743 | 2010-10-22 | 39,023,958 | 13,000 | 6.4965 | 600,695,128 | 2010-09-30 |
| 3744 | 2010-10-21 | 39,010,958 | 261,698 | 6.4943 | 600,695,128 | 2010-09-30 |
| 3745 | 2010-10-20 | 38,749,260 | 81,000 | 6.4507 | 600,695,128 | 2010-09-30 |
| 3746 | 2010-10-19 | 38,668,260 | 72,840 | 6.4373 | 600,695,128 | 2010-09-30 |
| 3747 | 2010-10-18 | 38,595,420 | 356,520 | 6.4251 | 600,695,128 | 2010-09-30 |
| 3748 | 2010-10-15 | 38,238,900 | 68,908 | 6.3658 | 600,695,128 | 2010-09-30 |
| 3749 | 2010-10-14 | 38,169,992 | -72,280 | 6.3543 | 600,695,128 | 2010-09-30 |
| 3750 | 2010-10-13 | 38,242,272 | -127,400 | 6.3663 | 600,695,128 | 2010-09-30 |
| 3751 | 2010-10-12 | 38,369,672 | -134,040 | 6.3875 | 600,695,128 | 2010-09-30 |
| 3752 | 2010-10-11 | 38,503,712 | 33,528 | 6.4099 | 600,695,128 | 2010-09-30 |
| 3753 | 2010-10-08 | 38,470,184 | -631,133 | 6.4043 | 600,695,128 | 2010-09-30 |
| 3754 | 2010-10-07 | 39,101,317 | 46,000 | 6.5093 | 600,695,128 | 2010-09-30 |
| 3755 | 2010-10-06 | 39,055,317 | 2,323,272 | 6.5017 | 600,695,128 | 2010-09-30 |
| 3756 | 2010-10-05 | 36,732,045 | -1,694,000 | 6.1149 | 600,695,128 | 2010-09-30 |
| 3757 | 2010-10-04 | 38,426,045 | -48,520 | 6.3969 | 600,695,128 | 2010-09-30 |
| 3758 | 2010-09-30 | 38,474,565 | -747,600 | 6.4050 | 600,695,128 | 2010-09-30 |
| 3759 | 2010-09-29 | 39,222,165 | -119,200 | 6.5295 | 600,695,128 | 2010-08-31 |
| 3760 | 2010-09-28 | 39,341,365 | -1,310,240 | 6.5493 | 600,695,128 | 2010-08-31 |
| 3761 | 2010-09-27 | 40,651,605 | -332,600 | 6.7674 | 600,695,128 | 2010-08-31 |
| 3762 | 2010-09-24 | 40,984,205 | -341,534 | 6.8228 | 600,695,128 | 2010-08-31 |
| 3763 | 2010-09-22 | 41,325,739 | -522,692 | 6.8797 | 600,695,128 | 2010-08-31 |
| 3764 | 2010-09-21 | 41,848,431 | -234,520 | 6.9667 | 600,695,128 | 2010-08-31 |
| 3765 | 2010-09-20 | 42,082,951 | -64,000 | 7.0057 | 600,695,128 | 2010-08-31 |
| 3766 | 2010-09-17 | 42,146,951 | -12,385 | 7.0164 | 600,695,128 | 2010-08-31 |
| 3767 | 2010-09-16 | 42,159,336 | -1,077,888 | 7.0184 | 600,695,128 | 2010-08-31 |
| 3768 | 2010-09-15 | 43,237,224 | -46,984 | 7.1979 | 600,695,128 | 2010-08-31 |
| 3769 | 2010-09-14 | 43,284,208 | 109,560 | 7.2057 | 600,695,128 | 2010-08-31 |
| 3770 | 2010-09-13 | 43,174,648 | -1,493,840 | 7.1874 | 600,695,128 | 2010-08-31 |
| 3771 | 2010-09-10 | 44,668,488 | -432,720 | 7.4361 | 600,695,128 | 2010-08-31 |
| 3772 | 2010-09-09 | 45,101,208 | -246,880 | 7.5082 | 600,695,128 | 2010-08-31 |
| 3773 | 2010-09-08 | 45,348,088 | 26,480 | 7.5493 | 600,695,128 | 2010-08-31 |
| 3774 | 2010-09-07 | 45,321,608 | -34,000 | 7.5449 | 600,695,128 | 2010-08-31 |
| 3775 | 2010-09-06 | 45,355,608 | -96,000 | 7.5505 | 600,695,128 | 2010-08-31 |
| 3776 | 2010-09-03 | 45,451,608 | 0 | 7.5665 | 600,695,128 | 2010-08-31 |
| 3777 | 2010-09-02 | 45,451,608 | 60,000 | 7.5665 | 600,695,128 | 2010-08-31 |
| 3778 | 2010-09-01 | 45,391,608 | 0 | 7.5565 | 600,695,128 | 2010-08-31 |
| 3779 | 2010-08-31 | 45,391,608 | 0 | 7.5565 | 600,695,128 | 2010-08-31 |
| 3780 | 2010-08-30 | 45,391,608 | -400 | 7.5565 | 600,695,128 | 2010-07-31 |
| 3781 | 2010-08-27 | 45,392,008 | 20,000 | 7.5566 | 600,695,128 | 2010-07-31 |
| 3782 | 2010-08-26 | 45,372,008 | -2,800 | 7.5533 | 600,695,128 | 2010-07-31 |
| 3783 | 2010-08-25 | 45,374,808 | 1,000 | 7.5537 | 600,695,128 | 2010-07-31 |
| 3784 | 2010-08-24 | 45,373,808 | 50,840 | 7.5536 | 600,695,128 | 2010-07-31 |
| 3785 | 2010-08-23 | 45,322,968 | -8,000 | 7.5451 | 600,695,128 | 2010-07-31 |
| 3786 | 2010-08-20 | 45,330,968 | 0 | 7.5464 | 600,695,128 | 2010-07-31 |
| 3787 | 2010-08-19 | 45,330,968 | 0 | 7.5464 | 600,695,128 | 2010-07-31 |
| 3788 | 2010-08-18 | 45,330,968 | 0 | 7.5464 | 600,695,128 | 2010-07-31 |
| 3789 | 2010-08-17 | 45,330,968 | 0 | 7.5464 | 600,695,128 | 2010-07-31 |
| 3790 | 2010-08-16 | 45,330,968 | 0 | 7.5464 | 600,695,128 | 2010-07-31 |
| 3791 | 2010-08-13 | 45,330,968 | 0 | 7.5464 | 600,695,128 | 2010-07-31 |
| 3792 | 2010-08-12 | 45,330,968 | -1,000 | 7.5464 | 600,695,128 | 2010-07-31 |
| 3793 | 2010-08-11 | 45,331,968 | 0 | 7.5466 | 600,695,128 | 2010-07-31 |
| 3794 | 2010-08-10 | 45,331,968 | 0 | 7.5466 | 600,695,128 | 2010-07-31 |
| 3795 | 2010-08-09 | 45,331,968 | -3,040 | 7.5466 | 600,695,128 | 2010-07-31 |
| 3796 | 2010-08-06 | 45,335,008 | 0 | 7.5471 | 600,695,128 | 2010-07-31 |
| 3797 | 2010-08-05 | 45,335,008 | 0 | 7.5471 | 600,695,128 | 2010-07-31 |
| 3798 | 2010-08-04 | 45,335,008 | 0 | 7.5471 | 600,695,128 | 2010-07-31 |
| 3799 | 2010-08-03 | 45,335,008 | 0 | 7.5471 | 600,695,128 | 2010-07-31 |
| 3800 | 2010-08-02 | 45,335,008 | -840 | 7.5471 | 600,695,128 | 2010-07-31 |
| 3801 | 2010-07-30 | 45,335,848 | 0 | 7.5472 | 600,695,128 | 2010-06-30 |
| 3802 | 2010-07-29 | 45,335,848 | -94,000 | 7.5472 | 600,695,128 | 2010-06-30 |
| 3803 | 2010-07-28 | 45,429,848 | -32,000 | 7.5629 | 600,695,128 | 2010-06-30 |
| 3804 | 2010-07-27 | 45,461,848 | -8,000 | 7.5682 | 600,695,128 | 2010-06-30 |
| 3805 | 2010-07-26 | 45,469,848 | 58,000 | 7.5695 | 600,695,128 | 2010-06-30 |
| 3806 | 2010-07-23 | 45,411,848 | 4,000 | 7.5599 | 600,695,128 | 2010-06-30 |
| 3807 | 2010-07-22 | 45,407,848 | 0 | 7.5592 | 600,695,128 | 2010-06-30 |
| 3808 | 2010-07-21 | 45,407,848 | -40,000 | 7.5592 | 600,695,128 | 2010-06-30 |
| 3809 | 2010-07-20 | 45,447,848 | 0 | 7.5659 | 600,695,128 | 2010-06-30 |
| 3810 | 2010-07-19 | 45,447,848 | 1,400 | 7.5659 | 600,695,128 | 2010-06-30 |
| 3811 | 2010-07-16 | 45,446,448 | 0 | 7.5656 | 600,695,128 | 2010-06-30 |
| 3812 | 2010-07-15 | 45,446,448 | -4,500 | 7.5656 | 600,695,128 | 2010-06-30 |
| 3813 | 2010-07-14 | 45,450,948 | 0 | 7.5664 | 600,695,128 | 2010-06-30 |
| 3814 | 2010-07-13 | 45,450,948 | 0 | 7.5664 | 600,695,128 | 2010-06-30 |
| 3815 | 2010-07-12 | 45,450,948 | 0 | 7.5664 | 600,695,128 | 2010-06-30 |
| 3816 | 2010-07-09 | 45,450,948 | 0 | 7.5664 | 600,695,128 | 2010-06-30 |
| 3817 | 2010-07-08 | 45,450,948 | 0 | 7.5664 | 600,695,128 | 2010-06-30 |
| 3818 | 2010-07-07 | 45,450,948 | 0 | 7.5664 | 600,695,128 | 2010-06-30 |
| 3819 | 2010-07-06 | 45,450,948 | 0 | 7.5664 | 600,695,128 | 2010-06-30 |
| 3820 | 2010-07-05 | 45,450,948 | 0 | 7.5664 | 600,695,128 | 2010-06-30 |
| 3821 | 2010-07-02 | 45,450,948 | 0 | 7.5664 | 600,695,128 | 2010-06-30 |
| 3822 | 2010-06-30 | 45,450,948 | -35,400 | 7.5664 | 600,695,128 | 2010-06-30 |
| 3823 | 2010-06-29 | 45,486,348 | -1,000 | 7.5723 | 600,695,128 | 2010-05-31 |
| 3824 | 2010-06-28 | 45,487,348 | 0 | 7.5725 | 600,695,128 | 2010-05-31 |
| 3825 | 2010-06-25 | 45,487,348 | 0 | 7.5725 | 600,695,128 | 2010-05-31 |
| 3826 | 2010-06-24 | 45,487,348 | -82,000 | 7.5725 | 600,695,128 | 2010-05-31 |
| 3827 | 2010-06-23 | 45,569,348 | 0 | 7.5861 | 600,695,128 | 2010-05-31 |
| 3828 | 2010-06-22 | 45,569,348 | -720 | 7.5861 | 600,695,128 | 2010-05-31 |
| 3829 | 2010-06-21 | 45,570,068 | 61,000 | 7.5862 | 600,695,128 | 2010-05-31 |
| 3830 | 2010-06-18 | 45,509,068 | -23,000 | 7.5761 | 600,695,128 | 2010-05-31 |
| 3831 | 2010-06-17 | 45,532,068 | 0 | 7.5799 | 600,695,128 | 2010-05-31 |
| 3832 | 2010-06-15 | 45,532,068 | 0 | 7.5799 | 600,695,128 | 2010-05-31 |
| 3833 | 2010-06-14 | 45,532,068 | 0 | 7.5799 | 600,695,128 | 2010-05-31 |
| 3834 | 2010-06-11 | 45,532,068 | 0 | 7.5799 | 600,695,128 | 2010-05-31 |
| 3835 | 2010-06-10 | 45,532,068 | 0 | 7.5799 | 600,695,128 | 2010-05-31 |
| 3836 | 2010-06-09 | 45,532,068 | -279,000 | 7.5799 | 600,695,128 | 2010-05-31 |
| 3837 | 2010-06-08 | 45,811,068 | 0 | 7.6263 | 600,695,128 | 2010-05-31 |
| 3838 | 2010-06-07 | 45,811,068 | -1,000 | 7.6263 | 600,695,128 | 2010-05-31 |
| 3839 | 2010-06-04 | 45,812,068 | 0 | 7.6265 | 600,695,128 | 2010-05-31 |
| 3840 | 2010-06-03 | 45,812,068 | 0 | 7.6265 | 600,695,128 | 2010-05-31 |
| 3841 | 2010-06-02 | 45,812,068 | 0 | 7.6265 | 600,695,128 | 2010-05-31 |
| 3842 | 2010-06-01 | 45,812,068 | 1,000 | 7.6265 | 600,695,128 | 2010-05-31 |
| 3843 | 2010-05-31 | 45,811,068 | 0 | 7.6263 | 600,695,128 | 2010-05-31 |
| 3844 | 2010-05-28 | 45,811,068 | 0 | 7.6263 | 600,695,128 | 2010-04-30 |
| 3845 | 2010-05-27 | 45,811,068 | -100,000 | 7.6263 | 600,695,128 | 2010-04-30 |
| 3846 | 2010-05-26 | 45,911,068 | 0 | 7.6430 | 600,695,128 | 2010-04-30 |
| 3847 | 2010-05-25 | 45,911,068 | -29,000 | 7.6430 | 600,695,128 | 2010-04-30 |
| 3848 | 2010-05-24 | 45,940,068 | -30,000 | 7.6478 | 600,695,128 | 2010-04-30 |
| 3849 | 2010-05-20 | 45,970,068 | 0 | 7.6528 | 600,695,128 | 2010-04-30 |
| 3850 | 2010-05-19 | 45,970,068 | 0 | 7.6528 | 600,695,128 | 2010-04-30 |
| 3851 | 2010-05-18 | 45,970,068 | 0 | 7.6528 | 600,695,128 | 2010-04-30 |
| 3852 | 2010-05-17 | 45,970,068 | 0 | 7.6528 | 600,695,128 | 2010-04-30 |
| 3853 | 2010-05-14 | 45,970,068 | 0 | 7.6528 | 600,695,128 | 2010-04-30 |
| 3854 | 2010-05-13 | 45,970,068 | -800 | 7.6528 | 600,695,128 | 2010-04-30 |
| 3855 | 2010-05-12 | 45,970,868 | -11,000 | 7.6529 | 600,695,128 | 2010-04-30 |
| 3856 | 2010-05-11 | 45,981,868 | 11,000 | 7.6548 | 600,695,128 | 2010-04-30 |
| 3857 | 2010-05-10 | 45,970,868 | -4,000 | 7.6529 | 600,695,128 | 2010-04-30 |
| 3858 | 2010-05-07 | 45,974,868 | -3,000 | 7.6536 | 600,695,128 | 2010-04-30 |
| 3859 | 2010-05-06 | 45,977,868 | 0 | 7.6541 | 600,695,128 | 2010-04-30 |
| 3860 | 2010-05-05 | 45,977,868 | 0 | 7.6541 | 600,695,128 | 2010-04-30 |
| 3861 | 2010-05-04 | 45,977,868 | 20,000 | 7.6541 | 600,695,128 | 2010-04-30 |
| 3862 | 2010-05-03 | 45,957,868 | 0 | 7.6508 | 600,695,128 | 2010-04-30 |
| 3863 | 2010-04-30 | 45,957,868 | 120,800 | 7.6508 | 600,695,128 | 2010-04-30 |
| 3864 | 2010-04-29 | 45,837,068 | 0 | 7.6307 | 600,695,128 | 2010-03-31 |
| 3865 | 2010-04-28 | 45,837,068 | 0 | 7.6307 | 600,695,128 | 2010-03-31 |
| 3866 | 2010-04-27 | 45,837,068 | -5,600 | 7.6307 | 600,695,128 | 2010-03-31 |
| 3867 | 2010-04-26 | 45,842,668 | 600 | 7.6316 | 600,695,128 | 2010-03-31 |
| 3868 | 2010-04-23 | 45,842,068 | 0 | 7.6315 | 600,695,128 | 2010-03-31 |
| 3869 | 2010-04-22 | 45,842,068 | -560 | 7.6315 | 600,695,128 | 2010-03-31 |
| 3870 | 2010-04-21 | 45,842,628 | 0 | 7.6316 | 600,695,128 | 2010-03-31 |
| 3871 | 2010-04-20 | 45,842,628 | 0 | 7.6316 | 600,695,128 | 2010-03-31 |
| 3872 | 2010-04-19 | 45,842,628 | 0 | 7.6316 | 600,695,128 | 2010-03-31 |
| 3873 | 2010-04-16 | 45,842,628 | 2,992 | 7.6316 | 600,695,128 | 2010-03-31 |
| 3874 | 2010-04-15 | 45,839,636 | 0 | 7.6311 | 600,695,128 | 2010-03-31 |
| 3875 | 2010-04-14 | 45,839,636 | -400 | 7.6311 | 600,695,128 | 2010-03-31 |
| 3876 | 2010-04-13 | 45,840,036 | 0 | 7.6312 | 600,695,128 | 2010-03-31 |
| 3877 | 2010-04-12 | 45,840,036 | 0 | 7.6312 | 600,695,128 | 2010-03-31 |
| 3878 | 2010-04-09 | 45,840,036 | 0 | 7.6312 | 600,695,128 | 2010-03-31 |
| 3879 | 2010-04-08 | 45,840,036 | 0 | 7.6312 | 600,695,128 | 2010-03-31 |
| 3880 | 2010-04-07 | 45,840,036 | 0 | 7.6312 | 600,695,128 | 2010-03-31 |
| 3881 | 2010-04-01 | 45,840,036 | 0 | 7.6312 | 600,695,128 | 2010-03-31 |
| 3882 | 2010-03-31 | 45,840,036 | 0 | 7.6312 | 600,695,128 | 2010-03-31 |
| 3883 | 2010-03-30 | 45,840,036 | 0 | 7.6312 | 600,695,128 | 2010-02-28 |
| 3884 | 2010-03-29 | 45,840,036 | -44,000 | 7.6312 | 600,695,128 | 2010-02-28 |
| 3885 | 2010-03-26 | 45,884,036 | 0 | 7.6385 | 600,695,128 | 2010-02-28 |
| 3886 | 2010-03-25 | 45,884,036 | 1,440 | 7.6385 | 600,695,128 | 2010-02-28 |
| 3887 | 2010-03-24 | 45,882,596 | 1,000 | 7.6383 | 600,695,128 | 2010-02-28 |
| 3888 | 2010-03-23 | 45,881,596 | 0 | 7.6381 | 600,695,128 | 2010-02-28 |
| 3889 | 2010-03-22 | 45,881,596 | 0 | 7.6381 | 600,695,128 | 2010-02-28 |
| 3890 | 2010-03-19 | 45,881,596 | 0 | 7.6381 | 600,695,128 | 2010-02-28 |
| 3891 | 2010-03-18 | 45,881,596 | 0 | 7.6381 | 600,695,128 | 2010-02-28 |
| 3892 | 2010-03-17 | 45,881,596 | -4,883 | 7.6381 | 600,695,128 | 2010-02-28 |
| 3893 | 2010-03-16 | 45,886,479 | -3,000 | 7.6389 | 600,695,128 | 2010-02-28 |
| 3894 | 2010-03-15 | 45,889,479 | 0 | 7.6394 | 600,695,128 | 2010-02-28 |
| 3895 | 2010-03-12 | 45,889,479 | 0 | 7.6394 | 600,695,128 | 2010-02-28 |
| 3896 | 2010-03-11 | 45,889,479 | 0 | 7.6394 | 600,695,128 | 2010-02-28 |
| 3897 | 2010-03-10 | 45,889,479 | 87,000 | 7.6394 | 600,695,128 | 2010-02-28 |
| 3898 | 2010-03-09 | 45,802,479 | 0 | 7.6249 | 600,695,128 | 2010-02-28 |
| 3899 | 2010-03-08 | 45,802,479 | 0 | 7.6249 | 600,695,128 | 2010-02-28 |
| 3900 | 2010-03-05 | 45,802,479 | 0 | 7.6249 | 600,695,128 | 2010-02-28 |
| 3901 | 2010-03-04 | 45,802,479 | 1,000 | 7.6249 | 600,695,128 | 2010-02-28 |
| 3902 | 2010-03-03 | 45,801,479 | 0 | 7.6247 | 600,695,128 | 2010-02-28 |
| 3903 | 2010-03-02 | 45,801,479 | 0 | 7.6247 | 600,695,128 | 2010-02-28 |
| 3904 | 2010-03-01 | 45,801,479 | 0 | 7.6247 | 600,695,128 | 2010-02-28 |
| 3905 | 2010-02-26 | 45,801,479 | -250,200 | 7.6247 | 600,695,128 | 2010-01-31 |
| 3906 | 2010-02-25 | 46,051,679 | -343,000 | 7.6664 | 600,695,128 | 2010-01-31 |
| 3907 | 2010-02-24 | 46,394,679 | -60,000 | 7.7235 | 600,695,128 | 2010-01-31 |
| 3908 | 2010-02-23 | 46,454,679 | 0 | 7.7335 | 600,695,128 | 2010-01-31 |
| 3909 | 2010-02-22 | 46,454,679 | 0 | 7.7335 | 600,695,128 | 2010-01-31 |
| 3910 | 2010-02-19 | 46,454,679 | 0 | 7.7335 | 600,695,128 | 2010-01-31 |
| 3911 | 2010-02-18 | 46,454,679 | -7,000 | 7.7335 | 600,695,128 | 2010-01-31 |
| 3912 | 2010-02-17 | 46,461,679 | 0 | 7.7347 | 600,695,128 | 2010-01-31 |
| 3913 | 2010-02-12 | 46,461,679 | 0 | 7.7347 | 600,695,128 | 2010-01-31 |
| 3914 | 2010-02-11 | 46,461,679 | -2,800 | 7.7347 | 600,695,128 | 2010-01-31 |
| 3915 | 2010-02-10 | 46,464,479 | 0 | 7.7351 | 600,695,128 | 2010-01-31 |
| 3916 | 2010-02-09 | 46,464,479 | 0 | 7.7351 | 600,695,128 | 2010-01-31 |
| 3917 | 2010-02-08 | 46,464,479 | 0 | 7.7351 | 600,695,128 | 2010-01-31 |
| 3918 | 2010-02-05 | 46,464,479 | 112 | 7.7351 | 600,695,128 | 2010-01-31 |
| 3919 | 2010-02-04 | 46,464,367 | 0 | 7.7351 | 600,695,128 | 2010-01-31 |
| 3920 | 2010-02-03 | 46,464,367 | 0 | 7.7351 | 600,695,128 | 2010-01-31 |
| 3921 | 2010-02-02 | 46,464,367 | -20,000 | 7.7351 | 600,695,128 | 2010-01-31 |
| 3922 | 2010-02-01 | 46,484,367 | 0 | 7.7384 | 600,695,128 | 2010-01-31 |
| 3923 | 2010-01-29 | 46,484,367 | 0 | 7.7384 | 600,695,128 | 2009-12-31 |
| 3924 | 2010-01-28 | 46,484,367 | -40,000 | 7.7384 | 600,695,128 | 2009-12-31 |
| 3925 | 2010-01-27 | 46,524,367 | 0 | 7.7451 | 600,695,128 | 2009-12-31 |
| 3926 | 2010-01-26 | 46,524,367 | 0 | 7.7451 | 600,695,128 | 2009-12-31 |
| 3927 | 2010-01-25 | 46,524,367 | 30,000 | 7.7451 | 600,695,128 | 2009-12-31 |
| 3928 | 2010-01-22 | 46,494,367 | 720 | 7.7401 | 600,695,128 | 2009-12-31 |
| 3929 | 2010-01-21 | 46,493,647 | 21,000 | 7.7400 | 600,695,128 | 2009-12-31 |
| 3930 | 2010-01-20 | 46,472,647 | 0 | 7.7365 | 600,695,128 | 2009-12-31 |
| 3931 | 2010-01-19 | 46,472,647 | 0 | 7.7365 | 600,695,128 | 2009-12-31 |
| 3932 | 2010-01-18 | 46,472,647 | 0 | 7.7365 | 600,695,128 | 2009-12-31 |
| 3933 | 2010-01-15 | 46,472,647 | 6,000 | 7.7365 | 600,695,128 | 2009-12-31 |
| 3934 | 2010-01-14 | 46,466,647 | 0 | 7.7355 | 600,695,128 | 2009-12-31 |
| 3935 | 2010-01-13 | 46,466,647 | 0 | 7.7355 | 600,695,128 | 2009-12-31 |
| 3936 | 2010-01-12 | 46,466,647 | 0 | 7.7355 | 600,695,128 | 2009-12-31 |
| 3937 | 2010-01-11 | 46,466,647 | 0 | 7.7355 | 600,695,128 | 2009-12-31 |
| 3938 | 2010-01-08 | 46,466,647 | 0 | 7.7355 | 600,695,128 | 2009-12-31 |
| 3939 | 2010-01-07 | 46,466,647 | -20 | 7.7355 | 600,695,128 | 2009-12-31 |
| 3940 | 2010-01-06 | 46,466,667 | 0 | 7.7355 | 600,695,128 | 2009-12-31 |
| 3941 | 2010-01-05 | 46,466,667 | 0 | 7.7355 | 600,695,128 | 2009-12-31 |
| 3942 | 2010-01-04 | 46,466,667 | 280 | 7.7355 | 600,695,128 | 2009-12-31 |
| 3943 | 2009-12-31 | 46,466,387 | 0 | 7.7354 | 600,695,128 | 2009-12-31 |
| 3944 | 2009-12-30 | 46,466,387 | 0 | 7.7354 | 600,695,128 | 2009-11-30 |
| 3945 | 2009-12-29 | 46,466,387 | 0 | 7.7354 | 600,695,128 | 2009-11-30 |
| 3946 | 2009-12-28 | 46,466,387 | -9,963 | 7.7354 | 600,695,128 | 2009-11-30 |
| 3947 | 2009-12-24 | 46,476,350 | 0 | 7.7371 | 600,695,128 | 2009-11-30 |
| 3948 | 2009-12-23 | 46,476,350 | -150,000 | 7.7371 | 600,695,128 | 2009-11-30 |
| 3949 | 2009-12-22 | 46,626,350 | 0 | 7.7621 | 600,695,128 | 2009-11-30 |
| 3950 | 2009-12-21 | 46,626,350 | -1,696 | 7.7621 | 600,695,128 | 2009-11-30 |
| 3951 | 2009-12-18 | 46,628,046 | 0 | 7.7623 | 600,695,128 | 2009-11-30 |
| 3952 | 2009-12-17 | 46,628,046 | 0 | 7.7623 | 600,695,128 | 2009-11-30 |
| 3953 | 2009-12-16 | 46,628,046 | 0 | 7.7623 | 600,695,128 | 2009-11-30 |
| 3954 | 2009-12-15 | 46,628,046 | 0 | 7.7623 | 600,695,128 | 2009-11-30 |
| 3955 | 2009-12-14 | 46,628,046 | 0 | 7.7623 | 600,695,128 | 2009-11-30 |
| 3956 | 2009-12-11 | 46,628,046 | 0 | 7.7623 | 600,695,128 | 2009-11-30 |
| 3957 | 2009-12-10 | 46,628,046 | -10,000 | 7.7623 | 600,695,128 | 2009-11-30 |
| 3958 | 2009-12-09 | 46,638,046 | 0 | 7.7640 | 600,695,128 | 2009-11-30 |
| 3959 | 2009-12-08 | 46,638,046 | 128,200 | 7.7640 | 600,695,128 | 2009-11-30 |
| 3960 | 2009-12-07 | 46,509,846 | 0 | 7.7427 | 600,695,128 | 2009-11-30 |
| 3961 | 2009-12-04 | 46,509,846 | 0 | 7.7427 | 600,695,128 | 2009-11-30 |
| 3962 | 2009-12-03 | 46,509,846 | 0 | 7.7427 | 600,695,128 | 2009-11-30 |
| 3963 | 2009-12-02 | 46,509,846 | 0 | 7.7427 | 600,695,128 | 2009-11-30 |
| 3964 | 2009-12-01 | 46,509,846 | 0 | 7.7427 | 600,695,128 | 2009-11-30 |
| 3965 | 2009-11-30 | 46,509,846 | 0 | 7.7427 | 600,695,128 | 2009-11-30 |
| 3966 | 2009-11-27 | 46,509,846 | 0 | 7.7427 | 600,695,128 | 2009-10-31 |
| 3967 | 2009-11-26 | 46,509,846 | 0 | 7.7427 | 600,695,128 | 2009-10-31 |
| 3968 | 2009-11-25 | 46,509,846 | 0 | 7.7427 | 600,695,128 | 2009-10-31 |
| 3969 | 2009-11-24 | 46,509,846 | 0 | 7.7427 | 600,695,128 | 2009-10-31 |
| 3970 | 2009-11-23 | 46,509,846 | -1,000 | 7.7427 | 600,695,128 | 2009-10-31 |
| 3971 | 2009-11-20 | 46,510,846 | 0 | 7.7428 | 600,695,128 | 2009-10-31 |
| 3972 | 2009-11-19 | 46,510,846 | 30,000 | 7.7428 | 600,695,128 | 2009-10-31 |
| 3973 | 2009-11-18 | 46,480,846 | 77,360 | 7.7378 | 600,695,128 | 2009-10-31 |
| 3974 | 2009-11-17 | 46,403,486 | 1,000 | 7.7250 | 600,695,128 | 2009-10-31 |
| 3975 | 2009-11-16 | 46,402,486 | 597,000 | 7.7248 | 600,695,128 | 2009-10-31 |
| 3976 | 2009-11-13 | 45,805,486 | 160,000 | 7.6254 | 600,695,128 | 2009-10-31 |
| 3977 | 2009-11-12 | 45,645,486 | 40,000 | 7.5988 | 600,695,128 | 2009-10-31 |
| 3978 | 2009-11-11 | 45,605,486 | 0 | 7.5921 | 600,695,128 | 2009-10-31 |
| 3979 | 2009-11-10 | 45,605,486 | 93,000 | 7.5921 | 600,695,128 | 2009-10-31 |
| 3980 | 2009-11-09 | 45,512,486 | 115,000 | 7.5766 | 600,695,128 | 2009-10-31 |
| 3981 | 2009-11-06 | 45,397,486 | -34,000 | 7.5575 | 600,695,128 | 2009-10-31 |
| 3982 | 2009-11-05 | 45,431,486 | 408,000 | 7.5632 | 600,695,128 | 2009-10-31 |
| 3983 | 2009-11-04 | 45,023,486 | 243,720 | 7.4952 | 600,695,128 | 2009-10-31 |
| 3984 | 2009-11-03 | 44,779,766 | 0 | 7.4547 | 600,695,128 | 2009-10-31 |
| 3985 | 2009-11-02 | 44,779,766 | 0 | 7.4547 | 600,695,128 | 2009-10-31 |
| 3986 | 2009-10-30 | 44,779,766 | -98,000 | 7.4547 | 600,695,128 | 2009-09-30 |
| 3987 | 2009-10-29 | 44,877,766 | 0 | 7.4710 | 600,695,128 | 2009-09-30 |
| 3988 | 2009-10-28 | 44,877,766 | 0 | 7.4710 | 600,695,128 | 2009-09-30 |
| 3989 | 2009-10-27 | 44,877,766 | 0 | 7.4710 | 600,695,128 | 2009-09-30 |
| 3990 | 2009-10-23 | 44,877,766 | 0 | 7.4710 | 600,695,128 | 2009-09-30 |
| 3991 | 2009-10-22 | 44,877,766 | 0 | 7.4710 | 600,695,128 | 2009-09-30 |
| 3992 | 2009-10-21 | 44,877,766 | 0 | 7.4710 | 600,695,128 | 2009-09-30 |
| 3993 | 2009-10-20 | 44,877,766 | 0 | 7.4710 | 600,695,128 | 2009-09-30 |
| 3994 | 2009-10-19 | 44,877,766 | -23,200 | 7.4710 | 600,695,128 | 2009-09-30 |
| 3995 | 2009-10-16 | 44,900,966 | -10,000 | 7.4748 | 600,695,128 | 2009-09-30 |
| 3996 | 2009-10-15 | 44,910,966 | 0 | 7.4765 | 600,695,128 | 2009-09-30 |
| 3997 | 2009-10-14 | 44,910,966 | 0 | 7.4765 | 600,695,128 | 2009-09-30 |
| 3998 | 2009-10-13 | 44,910,966 | 7,031,000 | 7.4765 | 600,695,128 | 2009-09-30 |
| 3999 | 2009-10-12 | 37,879,966 | 0 | 6.3060 | 600,695,128 | 2009-09-30 |
| 4000 | 2009-10-09 | 37,879,966 | 0 | 6.3060 | 600,695,128 | 2009-09-30 |
| 4001 | 2009-10-08 | 37,879,966 | 1,120 | 6.3060 | 600,695,128 | 2009-09-30 |
| 4002 | 2009-10-07 | 37,878,846 | 0 | 6.3058 | 600,695,128 | 2009-09-30 |
| 4003 | 2009-10-06 | 37,878,846 | 10,000,000 | 6.3058 | 600,695,128 | 2009-09-30 |
| 4004 | 2009-10-05 | 27,878,846 | 0 | 4.6411 | 600,695,128 | 2009-09-30 |
| 4005 | 2009-10-02 | 27,878,846 | 0 | 4.6411 | 600,695,128 | 2009-09-30 |
| 4006 | 2009-09-30 | 27,878,846 | -4,200 | 4.6411 | 600,695,128 | 2009-09-30 |
| 4007 | 2009-09-29 | 27,883,046 | 0 | 4.6418 | 600,695,128 | 2009-08-31 |
| 4008 | 2009-09-28 | 27,883,046 | 0 | 4.6418 | 600,695,128 | 2009-08-31 |
| 4009 | 2009-09-25 | 27,883,046 | 3,351,000 | 4.6418 | 600,695,128 | 2009-08-31 |
| 4010 | 2009-09-24 | 24,532,046 | 0 | 4.0839 | 600,695,128 | 2009-08-31 |
| 4011 | 2009-09-23 | 24,532,046 | 0 | 4.0839 | 600,695,128 | 2009-08-31 |
| 4012 | 2009-09-22 | 24,532,046 | 0 | 4.0839 | 600,695,128 | 2009-08-31 |
| 4013 | 2009-09-21 | 24,532,046 | 0 | 4.0839 | 600,695,128 | 2009-08-31 |
| 4014 | 2009-09-18 | 24,532,046 | -111,200 | 4.0839 | 600,695,128 | 2009-08-31 |
| 4015 | 2009-09-17 | 24,643,246 | 0 | 4.1025 | 600,695,128 | 2009-08-31 |
| 4016 | 2009-09-16 | 24,643,246 | 0 | 4.1025 | 600,695,128 | 2009-08-31 |
| 4017 | 2009-09-15 | 24,643,246 | 0 | 4.1025 | 600,695,128 | 2009-08-31 |
| 4018 | 2009-09-14 | 24,643,246 | 0 | 4.1025 | 600,695,128 | 2009-08-31 |
| 4019 | 2009-09-11 | 24,643,246 | 0 | 4.1025 | 600,695,128 | 2009-08-31 |
| 4020 | 2009-09-10 | 24,643,246 | 20,000 | 4.1025 | 600,695,128 | 2009-08-31 |
| 4021 | 2009-09-09 | 24,623,246 | 0 | 4.0991 | 600,695,128 | 2009-08-31 |
| 4022 | 2009-09-08 | 24,623,246 | 1,820 | 4.0991 | 600,695,128 | 2009-08-31 |
| 4023 | 2009-09-07 | 24,621,426 | 0 | 4.0988 | 600,695,128 | 2009-08-31 |
| 4024 | 2009-09-04 | 24,621,426 | 1,000 | 4.0988 | 600,695,128 | 2009-08-31 |
| 4025 | 2009-09-03 | 24,620,426 | 0 | 4.0987 | 600,695,128 | 2009-08-31 |
| 4026 | 2009-09-02 | 24,620,426 | 0 | 4.0987 | 600,695,128 | 2009-08-31 |
| 4027 | 2009-09-01 | 24,620,426 | -100,000 | 4.0987 | 600,695,128 | 2009-08-31 |
| 4028 | 2009-08-31 | 24,720,426 | -100,000 | 4.1153 | 600,695,128 | 2009-08-31 |
| 4029 | 2009-08-28 | 24,820,426 | 0 | 4.1320 | 600,695,128 | 2009-07-31 |
| 4030 | 2009-08-27 | 24,820,426 | -80,000 | 4.1320 | 600,695,128 | 2009-07-31 |
| 4031 | 2009-08-26 | 24,900,426 | 0 | 4.1453 | 600,695,128 | 2009-07-31 |
| 4032 | 2009-08-25 | 24,900,426 | 0 | 4.1453 | 600,695,128 | 2009-07-31 |
| 4033 | 2009-08-24 | 24,900,426 | 0 | 4.1453 | 600,695,128 | 2009-07-31 |
| 4034 | 2009-08-21 | 24,900,426 | 0 | 4.1453 | 600,695,128 | 2009-07-31 |
| 4035 | 2009-08-20 | 24,900,426 | 0 | 4.1453 | 600,695,128 | 2009-07-31 |
| 4036 | 2009-08-19 | 24,900,426 | -50,000 | 4.1453 | 600,695,128 | 2009-07-31 |
| 4037 | 2009-08-18 | 24,950,426 | 0 | 4.1536 | 600,695,128 | 2009-07-31 |
| 4038 | 2009-08-17 | 24,950,426 | -42,000 | 4.1536 | 600,695,128 | 2009-07-31 |
| 4039 | 2009-08-14 | 24,992,426 | 0 | 4.1606 | 600,695,128 | 2009-07-31 |
| 4040 | 2009-08-13 | 24,992,426 | -48,000 | 4.1606 | 600,695,128 | 2009-07-31 |
| 4041 | 2009-08-12 | 25,040,426 | 0 | 4.1686 | 600,695,128 | 2009-07-31 |
| 4042 | 2009-08-11 | 25,040,426 | 0 | 4.1686 | 600,695,128 | 2009-07-31 |
| 4043 | 2009-08-10 | 25,040,426 | 0 | 4.1686 | 600,695,128 | 2009-07-31 |
| 4044 | 2009-08-07 | 25,040,426 | -43,000 | 4.1686 | 600,695,128 | 2009-07-31 |
| 4045 | 2009-08-06 | 25,083,426 | -7,200 | 4.1757 | 600,695,128 | 2009-07-31 |
| 4046 | 2009-08-05 | 25,090,626 | -200,000 | 4.1769 | 600,695,128 | 2009-07-31 |
| 4047 | 2009-08-04 | 25,290,626 | -219,400 | 4.2102 | 600,695,128 | 2009-07-31 |
| 4048 | 2009-08-03 | 25,510,026 | -3,000 | 4.2468 | 600,695,128 | 2009-07-31 |
| 4049 | 2009-07-31 | 25,513,026 | 0 | 4.2473 | 600,695,128 | 2009-07-31 |
| 4050 | 2009-07-30 | 25,513,026 | -221,000 | 4.2473 | 600,695,128 | 2009-06-30 |
| 4051 | 2009-07-29 | 25,734,026 | -330,000 | 4.2840 | 600,695,128 | 2009-06-30 |
| 4052 | 2009-07-28 | 26,064,026 | -418,504 | 4.3390 | 600,695,128 | 2009-06-30 |
| 4053 | 2009-07-27 | 26,482,530 | -36,424 | 4.4086 | 600,695,128 | 2009-06-30 |
| 4054 | 2009-07-24 | 26,518,954 | -187,000 | 4.4147 | 600,695,128 | 2009-06-30 |
| 4055 | 2009-07-23 | 26,705,954 | 51,000 | 4.4458 | 600,695,128 | 2009-06-30 |
| 4056 | 2009-07-22 | 26,654,954 | -50,000 | 4.4374 | 600,695,128 | 2009-06-30 |
| 4057 | 2009-07-21 | 26,704,954 | -298,000 | 4.4457 | 600,695,128 | 2009-06-30 |
| 4058 | 2009-07-20 | 27,002,954 | 0 | 4.4953 | 600,695,128 | 2009-06-30 |
| 4059 | 2009-07-17 | 27,002,954 | 1,000 | 4.4953 | 600,695,128 | 2009-06-30 |
| 4060 | 2009-07-16 | 27,001,954 | -50,000 | 4.4951 | 600,695,128 | 2009-06-30 |
| 4061 | 2009-07-15 | 27,051,954 | 0 | 4.5034 | 600,695,128 | 2009-06-30 |
| 4062 | 2009-07-14 | 27,051,954 | 0 | 4.5034 | 600,695,128 | 2009-06-30 |
| 4063 | 2009-07-13 | 27,051,954 | -5,000 | 4.5034 | 600,695,128 | 2009-06-30 |
| 4064 | 2009-07-10 | 27,056,954 | 0 | 4.5043 | 600,695,128 | 2009-06-30 |
| 4065 | 2009-07-09 | 27,056,954 | 0 | 4.5043 | 600,695,128 | 2009-06-30 |
| 4066 | 2009-07-08 | 27,056,954 | 0 | 4.5043 | 600,695,128 | 2009-06-30 |
| 4067 | 2009-07-07 | 27,056,954 | 0 | 4.5043 | 600,695,128 | 2009-06-30 |
| 4068 | 2009-07-06 | 27,056,954 | -220,000 | 4.5043 | 600,695,128 | 2009-06-30 |
| 4069 | 2009-07-03 | 27,276,954 | 0 | 4.5409 | 600,695,128 | 2009-06-30 |
| 4070 | 2009-07-02 | 27,276,954 | -200,000 | 4.5409 | 600,695,128 | 2009-06-30 |
| 4071 | 2009-06-30 | 27,476,954 | 0 | 4.5742 | 600,695,128 | 2009-06-30 |
| 4072 | 2009-06-29 | 27,476,954 | 0 | 4.5742 | 600,695,128 | 2009-05-31 |
| 4073 | 2009-06-26 | 27,476,954 | 0 | 4.5742 | 600,695,128 | 2009-05-31 |
| 4074 | 2009-06-25 | 27,476,954 | 0 | 4.5742 | 600,695,128 | 2009-05-31 |
| 4075 | 2009-06-24 | 27,476,954 | -186,440 | 4.5742 | 600,695,128 | 2009-05-31 |
| 4076 | 2009-06-23 | 27,663,394 | -100,000 | 4.6052 | 600,695,128 | 2009-05-31 |
| 4077 | 2009-06-22 | 27,763,394 | 0 | 4.6219 | 600,695,128 | 2009-05-31 |
| 4078 | 2009-06-19 | 27,763,394 | 0 | 4.6219 | 600,695,128 | 2009-05-31 |
| 4079 | 2009-06-18 | 27,763,394 | -24,000 | 4.6219 | 600,695,128 | 2009-05-31 |
| 4080 | 2009-06-17 | 27,787,394 | 0 | 4.6259 | 600,695,128 | 2009-05-31 |
| 4081 | 2009-06-16 | 27,787,394 | -1,440 | 4.6259 | 600,695,128 | 2009-05-31 |
| 4082 | 2009-06-15 | 27,788,834 | -6,000 | 4.6261 | 600,695,128 | 2009-05-31 |
| 4083 | 2009-06-12 | 27,794,834 | 0 | 4.6271 | 600,695,128 | 2009-05-31 |
| 4084 | 2009-06-11 | 27,794,834 | -130,000 | 4.6271 | 600,695,128 | 2009-05-31 |
| 4085 | 2009-06-10 | 27,924,834 | 310,000 | 4.6488 | 600,695,128 | 2009-05-31 |
| 4086 | 2009-06-09 | 27,614,834 | -34,000 | 4.5971 | 600,695,128 | 2009-05-31 |
| 4087 | 2009-06-08 | 27,648,834 | 10,000 | 4.6028 | 600,695,128 | 2009-05-31 |
| 4088 | 2009-06-05 | 27,638,834 | -71,000 | 4.6011 | 600,695,128 | 2009-05-31 |
| 4089 | 2009-06-04 | 27,709,834 | 4,488 | 4.6130 | 600,695,128 | 2009-05-31 |
| 4090 | 2009-06-03 | 27,705,346 | -600 | 4.6122 | 600,695,128 | 2009-05-31 |
| 4091 | 2009-06-02 | 27,705,946 | -199,000 | 4.6123 | 600,695,128 | 2009-05-31 |
| 4092 | 2009-06-01 | 27,904,946 | -98,000 | 4.6454 | 600,695,128 | 2009-05-31 |
| 4093 | 2009-05-29 | 28,002,946 | -22,000 | 4.6618 | 600,695,128 | 2009-04-30 |
| 4094 | 2009-05-27 | 28,024,946 | -12,000 | 4.6654 | 600,695,128 | 2009-04-30 |
| 4095 | 2009-05-26 | 28,036,946 | -47,400 | 4.6674 | 600,695,128 | 2009-04-30 |
| 4096 | 2009-05-25 | 28,084,346 | -1,380,769 | 4.6753 | 600,695,128 | 2009-04-30 |
| 4097 | 2009-05-22 | 29,465,115 | -112,000 | 4.9052 | 600,695,128 | 2009-04-30 |
| 4098 | 2009-05-21 | 29,577,115 | -99,000 | 4.9238 | 600,695,128 | 2009-04-30 |
| 4099 | 2009-05-20 | 29,676,115 | -2,520 | 4.9403 | 600,695,128 | 2009-04-30 |
| 4100 | 2009-05-19 | 29,678,635 | 0 | 4.9407 | 600,695,128 | 2009-04-30 |
| 4101 | 2009-05-18 | 29,678,635 | -20,000 | 4.9407 | 600,695,128 | 2009-04-30 |
| 4102 | 2009-05-15 | 29,698,635 | 0 | 4.9440 | 600,695,128 | 2009-04-30 |
| 4103 | 2009-05-14 | 29,698,635 | 0 | 4.9440 | 600,695,128 | 2009-04-30 |
| 4104 | 2009-05-13 | 29,698,635 | 0 | 4.9440 | 600,695,128 | 2009-04-30 |
| 4105 | 2009-05-12 | 29,698,635 | 0 | 4.9440 | 600,695,128 | 2009-04-30 |
| 4106 | 2009-05-11 | 29,698,635 | -80,000 | 4.9440 | 600,695,128 | 2009-04-30 |
| 4107 | 2009-05-08 | 29,778,635 | 0 | 4.9574 | 600,695,128 | 2009-04-30 |
| 4108 | 2009-05-07 | 29,778,635 | 0 | 4.9574 | 600,695,128 | 2009-04-30 |
| 4109 | 2009-05-06 | 29,778,635 | 0 | 4.9574 | 600,695,128 | 2009-04-30 |
| 4110 | 2009-05-05 | 29,778,635 | -300,000 | 4.9574 | 600,695,128 | 2009-04-30 |
| 4111 | 2009-05-04 | 30,078,635 | 0 | 5.0073 | 600,695,128 | 2009-04-30 |
| 4112 | 2009-04-30 | 30,078,635 | 0 | 5.0073 | 600,695,128 | 2009-04-30 |
| 4113 | 2009-04-29 | 30,078,635 | 600 | 5.0073 | 600,695,128 | 2009-03-31 |
| 4114 | 2009-04-28 | 30,078,035 | 0 | 5.0072 | 600,695,128 | 2009-03-31 |
| 4115 | 2009-04-27 | 30,078,035 | 0 | 5.0072 | 600,695,128 | 2009-03-31 |
| 4116 | 2009-04-24 | 30,078,035 | -8,000 | 5.0072 | 600,695,128 | 2009-03-31 |
| 4117 | 2009-04-23 | 30,086,035 | 0 | 5.0085 | 600,695,128 | 2009-03-31 |
| 4118 | 2009-04-22 | 30,086,035 | 0 | 5.0085 | 600,695,128 | 2009-03-31 |
| 4119 | 2009-04-21 | 30,086,035 | 0 | 5.0085 | 600,695,128 | 2009-03-31 |
| 4120 | 2009-04-20 | 30,086,035 | 0 | 5.0085 | 600,695,128 | 2009-03-31 |
| 4121 | 2009-04-17 | 30,086,035 | -20,000 | 5.0085 | 600,695,128 | 2009-03-31 |
| 4122 | 2009-04-16 | 30,106,035 | 0 | 5.0119 | 600,695,128 | 2009-03-31 |
| 4123 | 2009-04-15 | 30,106,035 | 0 | 5.0119 | 600,695,128 | 2009-03-31 |
| 4124 | 2009-04-14 | 30,106,035 | 1,000 | 5.0119 | 600,695,128 | 2009-03-31 |
| 4125 | 2009-04-09 | 30,105,035 | 0 | 5.0117 | 600,695,128 | 2009-03-31 |
| 4126 | 2009-04-08 | 30,105,035 | 0 | 5.0117 | 600,695,128 | 2009-03-31 |
| 4127 | 2009-04-07 | 30,105,035 | 0 | 5.0117 | 600,695,128 | 2009-03-31 |
| 4128 | 2009-04-06 | 30,105,035 | 0 | 5.0117 | 600,695,128 | 2009-03-31 |
| 4129 | 2009-04-03 | 30,105,035 | 0 | 5.0117 | 600,695,128 | 2009-03-31 |
| 4130 | 2009-04-02 | 30,105,035 | 0 | 5.0117 | 600,695,128 | 2009-03-31 |
| 4131 | 2009-04-01 | 30,105,035 | 1,584 | 5.0117 | 600,695,128 | 2009-03-31 |
| 4132 | 2009-03-31 | 30,103,451 | 0 | 5.0114 | 600,695,128 | 2009-03-31 |
| 4133 | 2009-03-30 | 30,103,451 | 0 | 5.0114 | 600,695,128 | 2009-02-28 |
| 4134 | 2009-03-27 | 30,103,451 | -60,000 | 5.0114 | 600,695,128 | 2009-02-28 |
| 4135 | 2009-03-26 | 30,163,451 | -43,000 | 5.0214 | 600,695,128 | 2009-02-28 |
| 4136 | 2009-03-25 | 30,206,451 | 0 | 5.0286 | 600,695,128 | 2009-02-28 |
| 4137 | 2009-03-24 | 30,206,451 | 0 | 5.0286 | 600,695,128 | 2009-02-28 |
| 4138 | 2009-03-23 | 30,206,451 | -80,000 | 5.0286 | 600,695,128 | 2009-02-28 |
| 4139 | 2009-03-20 | 30,286,451 | 0 | 5.0419 | 600,695,128 | 2009-02-28 |
| 4140 | 2009-03-19 | 30,286,451 | 0 | 5.0419 | 600,695,128 | 2009-02-28 |
| 4141 | 2009-03-18 | 30,286,451 | 0 | 5.0419 | 600,695,128 | 2009-02-28 |
| 4142 | 2009-03-17 | 30,286,451 | -18,000 | 5.0419 | 600,695,128 | 2009-02-28 |
| 4143 | 2009-03-16 | 30,304,451 | 0 | 5.0449 | 600,695,128 | 2009-02-28 |
| 4144 | 2009-03-13 | 30,304,451 | 0 | 5.0449 | 600,695,128 | 2009-02-28 |
| 4145 | 2009-03-12 | 30,304,451 | 0 | 5.0449 | 600,695,128 | 2009-02-28 |
| 4146 | 2009-03-11 | 30,304,451 | -149,000 | 5.0449 | 600,695,128 | 2009-02-28 |
| 4147 | 2009-03-10 | 30,453,451 | 0 | 5.0697 | 600,695,128 | 2009-02-28 |
| 4148 | 2009-03-09 | 30,453,451 | 0 | 5.0697 | 600,695,128 | 2009-02-28 |
| 4149 | 2009-03-06 | 30,453,451 | 0 | 5.0697 | 600,695,128 | 2009-02-28 |
| 4150 | 2009-03-05 | 30,453,451 | -22,000 | 5.0697 | 600,695,128 | 2009-02-28 |
| 4151 | 2009-03-04 | 30,475,451 | -33,000 | 5.0734 | 600,695,128 | 2009-02-28 |
| 4152 | 2009-03-03 | 30,508,451 | -280 | 5.0789 | 600,695,128 | 2009-02-28 |
| 4153 | 2009-03-02 | 30,508,731 | 0 | 5.0789 | 600,695,128 | 2009-02-28 |
| 4154 | 2009-02-27 | 30,508,731 | 0 | 5.0789 | 600,695,128 | 2009-01-31 |
| 4155 | 2009-02-26 | 30,508,731 | 0 | 5.0789 | 600,695,128 | 2009-01-31 |
| 4156 | 2009-02-25 | 30,508,731 | 0 | 5.0789 | 600,695,128 | 2009-01-31 |
| 4157 | 2009-02-24 | 30,508,731 | -10,800 | 5.0789 | 600,695,128 | 2009-01-31 |
| 4158 | 2009-02-23 | 30,519,531 | 0 | 5.0807 | 600,695,128 | 2009-01-31 |
| 4159 | 2009-02-20 | 30,519,531 | -101,000 | 5.0807 | 600,695,128 | 2009-01-31 |
| 4160 | 2009-02-19 | 30,620,531 | 0 | 5.0975 | 600,695,128 | 2009-01-31 |
| 4161 | 2009-02-18 | 30,620,531 | 0 | 5.0975 | 600,695,128 | 2009-01-31 |
| 4162 | 2009-02-17 | 30,620,531 | 0 | 5.0975 | 600,695,128 | 2009-01-31 |
| 4163 | 2009-02-16 | 30,620,531 | 0 | 5.0975 | 600,695,128 | 2009-01-31 |
| 4164 | 2009-02-13 | 30,620,531 | 0 | 5.0975 | 600,695,128 | 2009-01-31 |
| 4165 | 2009-02-12 | 30,620,531 | 0 | 5.0975 | 600,695,128 | 2009-01-31 |
| 4166 | 2009-02-11 | 30,620,531 | -170,000 | 5.0975 | 600,695,128 | 2009-01-31 |
| 4167 | 2009-02-10 | 30,790,531 | -71,280 | 5.1258 | 600,695,128 | 2009-01-31 |
| 4168 | 2009-02-09 | 30,861,811 | 0 | 5.1377 | 600,695,128 | 2009-01-31 |
| 4169 | 2009-02-06 | 30,861,811 | -30,000 | 5.1377 | 600,695,128 | 2009-01-31 |
| 4170 | 2009-02-05 | 30,891,811 | 0 | 5.1427 | 600,695,128 | 2009-01-31 |
| 4171 | 2009-02-04 | 30,891,811 | 0 | 5.1427 | 600,695,128 | 2009-01-31 |
| 4172 | 2009-02-03 | 30,891,811 | 0 | 5.1427 | 600,695,128 | 2009-01-31 |
| 4173 | 2009-02-02 | 30,891,811 | 0 | 5.1427 | 600,695,128 | 2009-01-31 |
| 4174 | 2009-01-30 | 30,891,811 | -10,000 | 5.1427 | 600,695,128 | 2008-12-31 |
| 4175 | 2009-01-29 | 30,901,811 | 0 | 5.1443 | 600,695,128 | 2008-12-31 |
| 4176 | 2009-01-23 | 30,901,811 | -40,000 | 5.1443 | 600,695,128 | 2008-12-31 |
| 4177 | 2009-01-22 | 30,941,811 | 0 | 5.1510 | 600,695,128 | 2008-12-31 |
| 4178 | 2009-01-21 | 30,941,811 | 0 | 5.1510 | 600,695,128 | 2008-12-31 |
| 4179 | 2009-01-20 | 30,941,811 | 0 | 5.1510 | 600,695,128 | 2008-12-31 |
| 4180 | 2009-01-19 | 30,941,811 | 0 | 5.1510 | 600,695,128 | 2008-12-31 |
| 4181 | 2009-01-16 | 30,941,811 | -10,080 | 5.1510 | 600,695,128 | 2008-12-31 |
| 4182 | 2009-01-15 | 30,951,891 | 0 | 5.1527 | 600,695,128 | 2008-12-31 |
| 4183 | 2009-01-14 | 30,951,891 | 0 | 5.1527 | 600,695,128 | 2008-12-31 |
| 4184 | 2009-01-13 | 30,951,891 | 0 | 5.1527 | 600,695,128 | 2008-12-31 |
| 4185 | 2009-01-12 | 30,951,891 | -11,000 | 5.1527 | 600,695,128 | 2008-12-31 |
| 4186 | 2009-01-09 | 30,962,891 | 0 | 5.1545 | 600,695,128 | 2008-12-31 |
| 4187 | 2009-01-08 | 30,962,891 | 0 | 5.1545 | 600,695,128 | 2008-12-31 |
| 4188 | 2009-01-07 | 30,962,891 | 0 | 5.1545 | 600,695,128 | 2008-12-31 |
| 4189 | 2009-01-06 | 30,962,891 | -144,000 | 5.1545 | 600,695,128 | 2008-12-31 |
| 4190 | 2009-01-05 | 31,106,891 | 0 | 5.1785 | 600,695,128 | 2008-12-31 |
| 4191 | 2009-01-02 | 31,106,891 | 0 | 5.1785 | 600,695,128 | 2008-12-31 |
| 4192 | 2008-12-30 | 31,106,891 | 0 | 5.1785 | 600,695,128 | 2008-11-30 |
| 4193 | 2008-12-29 | 31,106,891 | 0 | 5.1785 | 600,695,128 | 2008-11-30 |
| 4194 | 2008-12-23 | 31,106,891 | 0 | 5.1785 | 600,695,128 | 2008-11-30 |
| 4195 | 2008-12-22 | 31,106,891 | 0 | 5.1785 | 600,695,128 | 2008-11-30 |
| 4196 | 2008-12-19 | 31,106,891 | 0 | 5.1785 | 600,695,128 | 2008-11-30 |
| 4197 | 2008-12-18 | 31,106,891 | 0 | 5.1785 | 600,695,128 | 2008-11-30 |
| 4198 | 2008-12-17 | 31,106,891 | 0 | 5.1785 | 600,695,128 | 2008-11-30 |
| 4199 | 2008-12-16 | 31,106,891 | 0 | 5.1785 | 600,695,128 | 2008-11-30 |
| 4200 | 2008-12-15 | 31,106,891 | 0 | 5.1785 | 600,695,128 | 2008-11-30 |
| 4201 | 2008-12-12 | 31,106,891 | -7,000 | 5.1785 | 600,695,128 | 2008-11-30 |
| 4202 | 2008-12-11 | 31,113,891 | -560 | 5.1796 | 600,695,128 | 2008-11-30 |
| 4203 | 2008-12-10 | 31,114,451 | 0 | 5.1797 | 600,695,128 | 2008-11-30 |
| 4204 | 2008-12-09 | 31,114,451 | 0 | 5.1797 | 600,695,128 | 2008-11-30 |
| 4205 | 2008-12-08 | 31,114,451 | -9,000 | 5.1797 | 600,695,128 | 2008-11-30 |
| 4206 | 2008-12-05 | 31,123,451 | 0 | 5.1812 | 600,695,128 | 2008-11-30 |
| 4207 | 2008-12-04 | 31,123,451 | 0 | 5.1812 | 600,695,128 | 2008-11-30 |
| 4208 | 2008-12-03 | 31,123,451 | 0 | 5.1812 | 600,695,128 | 2008-11-30 |
| 4209 | 2008-12-02 | 31,123,451 | -175 | 5.1812 | 600,695,128 | 2008-11-30 |
| 4210 | 2008-12-01 | 31,123,626 | 0 | 5.1813 | 600,695,128 | 2008-11-30 |
| 4211 | 2008-11-28 | 31,123,626 | 0 | 5.1813 | 600,695,128 | 2008-10-31 |
| 4212 | 2008-11-27 | 31,123,626 | 0 | 5.1813 | 600,695,128 | 2008-10-31 |
| 4213 | 2008-11-26 | 31,123,626 | 0 | 5.1813 | 600,695,128 | 2008-10-31 |
| 4214 | 2008-11-25 | 31,123,626 | 0 | 5.1813 | 600,695,128 | 2008-10-31 |
| 4215 | 2008-11-24 | 31,123,626 | 0 | 5.1813 | 600,695,128 | 2008-10-31 |
| 4216 | 2008-11-21 | 31,123,626 | 0 | 5.1813 | 600,695,128 | 2008-10-31 |
| 4217 | 2008-11-20 | 31,123,626 | 0 | 5.1813 | 600,695,128 | 2008-10-31 |
| 4218 | 2008-11-19 | 31,123,626 | 0 | 5.1813 | 600,695,128 | 2008-10-31 |
| 4219 | 2008-11-18 | 31,123,626 | 0 | 5.1813 | 600,695,128 | 2008-10-31 |
| 4220 | 2008-11-17 | 31,123,626 | 0 | 5.1813 | 600,695,128 | 2008-10-31 |
| 4221 | 2008-11-14 | 31,123,626 | 0 | 5.1813 | 600,695,128 | 2008-10-31 |
| 4222 | 2008-11-13 | 31,123,626 | 0 | 5.1813 | 600,695,128 | 2008-10-31 |
| 4223 | 2008-11-12 | 31,123,626 | 0 | 5.1813 | 600,695,128 | 2008-10-31 |
| 4224 | 2008-11-11 | 31,123,626 | -846 | 5.1813 | 600,695,128 | 2008-10-31 |
| 4225 | 2008-11-10 | 31,124,472 | 0 | 5.1814 | 600,695,128 | 2008-10-31 |
| 4226 | 2008-11-07 | 31,124,472 | 0 | 5.1814 | 600,695,128 | 2008-10-31 |
| 4227 | 2008-11-06 | 31,124,472 | 0 | 5.1814 | 600,695,128 | 2008-10-31 |
| 4228 | 2008-11-05 | 31,124,472 | 9,000 | 5.1814 | 600,695,128 | 2008-10-31 |
| 4229 | 2008-11-04 | 31,115,472 | 7,120 | 5.1799 | 600,695,128 | 2008-10-31 |
| 4230 | 2008-11-03 | 31,108,352 | 5,999,160 | 5.1787 | 600,695,128 | 2008-10-31 |
| 4231 | 2008-10-31 | 25,109,192 | 0 | 4.1800 | 600,695,128 | 2008-10-31 |
| 4232 | 2008-10-30 | 25,109,192 | -1,000 | 4.1800 | 600,695,128 | 2008-09-30 |
| 4233 | 2008-10-29 | 25,110,192 | 0 | 4.1802 | 600,695,128 | 2008-09-30 |
| 4234 | 2008-10-28 | 25,110,192 | 0 | 4.1802 | 600,695,128 | 2008-09-30 |
| 4235 | 2008-10-27 | 25,110,192 | 0 | 4.1802 | 600,695,128 | 2008-09-30 |
| 4236 | 2008-10-24 | 25,110,192 | 4,000,000 | 4.1802 | 600,695,128 | 2008-09-30 |
| 4237 | 2008-10-23 | 21,110,192 | 0 | 3.5143 | 600,695,128 | 2008-09-30 |
| 4238 | 2008-10-22 | 21,110,192 | -3,000 | 3.5143 | 600,695,128 | 2008-09-30 |
| 4239 | 2008-10-21 | 21,113,192 | 0 | 3.5148 | 600,695,128 | 2008-09-30 |
| 4240 | 2008-10-20 | 21,113,192 | 0 | 3.5148 | 600,695,128 | 2008-09-30 |
| 4241 | 2008-10-17 | 21,113,192 | 0 | 3.5148 | 600,695,128 | 2008-09-30 |
| 4242 | 2008-10-16 | 21,113,192 | 0 | 3.5148 | 600,695,128 | 2008-09-30 |
| 4243 | 2008-10-15 | 21,113,192 | 0 | 3.5148 | 600,695,128 | 2008-09-30 |
| 4244 | 2008-10-14 | 21,113,192 | 0 | 3.5148 | 600,695,128 | 2008-09-30 |
| 4245 | 2008-10-13 | 21,113,192 | 0 | 3.5148 | 600,695,128 | 2008-09-30 |
| 4246 | 2008-10-10 | 21,113,192 | 0 | 3.5148 | 600,695,128 | 2008-09-30 |
| 4247 | 2008-10-09 | 21,113,192 | 0 | 3.5148 | 600,695,128 | 2008-09-30 |
| 4248 | 2008-10-08 | 21,113,192 | -10,000 | 3.5148 | 600,695,128 | 2008-09-30 |
| 4249 | 2008-10-06 | 21,123,192 | 0 | 3.5165 | 600,695,128 | 2008-09-30 |
| 4250 | 2008-10-03 | 21,123,192 | -50,840 | 3.5165 | 600,695,128 | 2008-09-30 |
| 4251 | 2008-10-02 | 21,174,032 | 0 | 3.5249 | 600,695,128 | 2008-09-30 |
| 4252 | 2008-09-30 | 21,174,032 | 0 | 3.5249 | 600,695,128 | 2008-09-30 |
| 4253 | 2008-09-29 | 21,174,032 | 43,000 | 3.5249 | 600,695,128 | 2008-08-31 |
| 4254 | 2008-09-26 | 21,131,032 | 0 | 3.5178 | 600,695,128 | 2008-08-31 |
| 4255 | 2008-09-25 | 21,131,032 | 0 | 3.5178 | 600,695,128 | 2008-08-31 |
| 4256 | 2008-09-24 | 21,131,032 | -20,000 | 3.5178 | 600,695,128 | 2008-08-31 |
| 4257 | 2008-09-23 | 21,151,032 | 328,600 | 3.5211 | 600,695,128 | 2008-08-31 |
| 4258 | 2008-09-22 | 20,822,432 | -20,080 | 3.4664 | 600,695,128 | 2008-08-31 |
| 4259 | 2008-09-19 | 20,842,512 | -5,000 | 3.4697 | 600,695,128 | 2008-08-31 |
| 4260 | 2008-09-18 | 20,847,512 | 0 | 3.4706 | 600,695,128 | 2008-08-31 |
| 4261 | 2008-09-17 | 20,847,512 | 0 | 3.4706 | 600,695,128 | 2008-08-31 |
| 4262 | 2008-09-16 | 20,847,512 | -50,000 | 3.4706 | 600,695,128 | 2008-08-31 |
| 4263 | 2008-09-12 | 20,897,512 | -50,000 | 3.4789 | 600,695,128 | 2008-08-31 |
| 4264 | 2008-09-11 | 20,947,512 | 0 | 3.4872 | 600,695,128 | 2008-08-31 |
| 4265 | 2008-09-10 | 20,947,512 | -15,000 | 3.4872 | 600,695,128 | 2008-08-31 |
| 4266 | 2008-09-09 | 20,962,512 | 0 | 3.4897 | 600,695,128 | 2008-08-31 |
| 4267 | 2008-09-08 | 20,962,512 | -25,000 | 3.4897 | 600,695,128 | 2008-08-31 |
| 4268 | 2008-09-05 | 20,987,512 | 21,000 | 3.4939 | 600,695,128 | 2008-08-31 |
| 4269 | 2008-09-04 | 20,966,512 | 14,000 | 3.4904 | 600,695,128 | 2008-08-31 |
| 4270 | 2008-09-03 | 20,952,512 | 0 | 3.4880 | 600,695,128 | 2008-08-31 |
| 4271 | 2008-09-02 | 20,952,512 | 0 | 3.4880 | 600,695,128 | 2008-08-31 |
| 4272 | 2008-09-01 | 20,952,512 | 0 | 3.4880 | 600,695,128 | 2008-08-31 |
| 4273 | 2008-08-29 | 20,952,512 | 0 | 3.4880 | 600,695,128 | 2008-07-31 |
| 4274 | 2008-08-28 | 20,952,512 | 0 | 3.4880 | 600,695,128 | 2008-07-31 |
| 4275 | 2008-08-27 | 20,952,512 | 0 | 3.4880 | 600,695,128 | 2008-07-31 |
| 4276 | 2008-08-26 | 20,952,512 | 0 | 3.4880 | 600,695,128 | 2008-07-31 |
| 4277 | 2008-08-25 | 20,952,512 | 2,000 | 3.4880 | 600,695,128 | 2008-07-31 |
| 4278 | 2008-08-21 | 20,950,512 | 0 | 3.4877 | 600,695,128 | 2008-07-31 |
| 4279 | 2008-08-20 | 20,950,512 | 0 | 3.4877 | 600,695,128 | 2008-07-31 |
| 4280 | 2008-08-19 | 20,950,512 | -73,795 | 3.4877 | 600,695,128 | 2008-07-31 |
| 4281 | 2008-08-18 | 21,024,307 | 0 | 3.5000 | 600,695,128 | 2008-07-31 |
| 4282 | 2008-08-15 | 21,024,307 | -13,000 | 3.5000 | 600,695,128 | 2008-07-31 |
| 4283 | 2008-08-14 | 21,037,307 | 1,000 | 3.5022 | 600,695,128 | 2008-07-31 |
| 4284 | 2008-08-13 | 21,036,307 | 5,000 | 3.5020 | 600,695,128 | 2008-07-31 |
| 4285 | 2008-08-12 | 21,031,307 | 0 | 3.5012 | 600,695,128 | 2008-07-31 |
| 4286 | 2008-08-11 | 21,031,307 | -601 | 3.5012 | 600,695,128 | 2008-07-31 |
| 4287 | 2008-08-08 | 21,031,908 | 0 | 3.5013 | 600,695,128 | 2008-07-31 |
| 4288 | 2008-08-07 | 21,031,908 | 61,000 | 3.5013 | 600,695,128 | 2008-07-31 |
| 4289 | 2008-08-05 | 20,970,908 | 0 | 3.4911 | 600,695,128 | 2008-07-31 |
| 4290 | 2008-08-04 | 20,970,908 | 0 | 3.4911 | 600,695,128 | 2008-07-31 |
| 4291 | 2008-08-01 | 20,970,908 | 0 | 3.4911 | 600,695,128 | 2008-07-31 |
| 4292 | 2008-07-31 | 20,970,908 | -1,000 | 3.4911 | 600,695,128 | 2008-07-31 |
| 4293 | 2008-07-30 | 20,971,908 | 0 | 3.4913 | 600,695,128 | 2008-06-30 |
| 4294 | 2008-07-29 | 20,971,908 | 0 | 3.4913 | 600,695,128 | 2008-06-30 |
| 4295 | 2008-07-28 | 20,971,908 | 154,000 | 3.4913 | 600,695,128 | 2008-06-30 |
| 4296 | 2008-07-25 | 20,817,908 | 0 | 3.4656 | 600,695,128 | 2008-06-30 |
| 4297 | 2008-07-24 | 20,817,908 | 30,000 | 3.4656 | 600,695,128 | 2008-06-30 |
| 4298 | 2008-07-23 | 20,787,908 | 0 | 3.4606 | 600,695,128 | 2008-06-30 |
| 4299 | 2008-07-22 | 20,787,908 | 0 | 3.4606 | 600,695,128 | 2008-06-30 |
| 4300 | 2008-07-21 | 20,787,908 | 0 | 3.4606 | 600,695,128 | 2008-06-30 |
| 4301 | 2008-07-18 | 20,787,908 | 0 | 3.4606 | 600,695,128 | 2008-06-30 |
| 4302 | 2008-07-17 | 20,787,908 | 5,180 | 3.4606 | 600,695,128 | 2008-06-30 |
| 4303 | 2008-07-16 | 20,782,728 | 0 | 3.4598 | 600,695,128 | 2008-06-30 |
| 4304 | 2008-07-15 | 20,782,728 | 0 | 3.4598 | 600,695,128 | 2008-06-30 |
| 4305 | 2008-07-14 | 20,782,728 | 0 | 3.4598 | 600,695,128 | 2008-06-30 |
| 4306 | 2008-07-11 | 20,782,728 | -139,000 | 3.4598 | 600,695,128 | 2008-06-30 |
| 4307 | 2008-07-10 | 20,921,728 | 0 | 3.4829 | 600,695,128 | 2008-06-30 |
| 4308 | 2008-07-09 | 20,921,728 | 7,000 | 3.4829 | 600,695,128 | 2008-06-30 |
| 4309 | 2008-07-08 | 20,914,728 | -20,000 | 3.4818 | 600,695,128 | 2008-06-30 |
| 4310 | 2008-07-07 | 20,934,728 | 0 | 3.4851 | 600,695,128 | 2008-06-30 |
| 4311 | 2008-07-04 | 20,934,728 | 0 | 3.4851 | 600,695,128 | 2008-06-30 |
| 4312 | 2008-07-03 | 20,934,728 | 0 | 3.4851 | 600,695,128 | 2008-06-30 |
| 4313 | 2008-07-02 | 20,934,728 | 0 | 3.4851 | 600,695,128 | 2008-06-30 |
| 4314 | 2008-06-30 | 20,934,728 | 29,160 | 3.4851 | 600,695,128 | 2008-06-30 |
| 4315 | 2008-06-27 | 20,905,568 | 0 | 3.4802 | 600,695,128 | 2008-05-31 |
| 4316 | 2008-06-26 | 20,905,568 | 0 | 3.4802 | 600,695,128 | 2008-05-31 |
| 4317 | 2008-06-25 | 20,905,568 | 0 | 3.4802 | 600,695,128 | 2008-05-31 |
| 4318 | 2008-06-24 | 20,905,568 | -30,000 | 3.4802 | 600,695,128 | 2008-05-31 |
| 4319 | 2008-06-23 | 20,935,568 | 880 | 3.4852 | 600,695,128 | 2008-05-31 |
| 4320 | 2008-06-20 | 20,934,688 | 0 | 3.4851 | 600,695,128 | 2008-05-31 |
| 4321 | 2008-06-19 | 20,934,688 | 0 | 3.4851 | 600,695,128 | 2008-05-31 |
| 4322 | 2008-06-18 | 20,934,688 | -800 | 3.4851 | 600,695,128 | 2008-05-31 |
| 4323 | 2008-06-17 | 20,935,488 | 0 | 3.4852 | 600,695,128 | 2008-05-31 |
| 4324 | 2008-06-16 | 20,935,488 | 22,000 | 3.4852 | 600,695,128 | 2008-05-31 |
| 4325 | 2008-06-13 | 20,913,488 | -89,000 | 3.4815 | 600,695,128 | 2008-05-31 |
| 4326 | 2008-06-12 | 21,002,488 | -194,000 | 3.4964 | 600,695,128 | 2008-05-31 |
| 4327 | 2008-06-11 | 21,196,488 | 0 | 3.5287 | 600,695,128 | 2008-05-31 |
| 4328 | 2008-06-10 | 21,196,488 | 0 | 3.5287 | 600,695,128 | 2008-05-31 |
| 4329 | 2008-06-06 | 21,196,488 | 50,000 | 3.5287 | 600,695,128 | 2008-05-31 |
| 4330 | 2008-06-05 | 21,146,488 | 0 | 3.5203 | 600,695,128 | 2008-05-31 |
| 4331 | 2008-06-04 | 21,146,488 | 0 | 3.5203 | 600,695,128 | 2008-05-31 |
| 4332 | 2008-06-03 | 21,146,488 | 0 | 3.5203 | 600,695,128 | 2008-05-31 |
| 4333 | 2008-06-02 | 21,146,488 | -50,000 | 3.5203 | 600,695,128 | 2008-05-31 |
| 4334 | 2008-05-30 | 21,196,488 | -202,000 | 3.5287 | 600,695,128 | 2008-04-30 |
| 4335 | 2008-05-29 | 21,398,488 | 0 | 3.5623 | 600,695,128 | 2008-04-30 |
| 4336 | 2008-05-28 | 21,398,488 | 0 | 3.5623 | 600,695,128 | 2008-04-30 |
| 4337 | 2008-05-27 | 21,398,488 | -7,000 | 3.5623 | 600,695,128 | 2008-04-30 |
| 4338 | 2008-05-26 | 21,405,488 | 2,000 | 3.5635 | 600,695,128 | 2008-04-30 |
| 4339 | 2008-05-23 | 21,403,488 | 1,000 | 3.5631 | 600,695,128 | 2008-04-30 |
| 4340 | 2008-05-22 | 21,402,488 | 50,000 | 3.5630 | 600,695,128 | 2008-04-30 |
| 4341 | 2008-05-21 | 21,352,488 | 10,000 | 3.5546 | 600,695,128 | 2008-04-30 |
| 4342 | 2008-05-20 | 21,342,488 | 0 | 3.5530 | 600,695,128 | 2008-04-30 |
| 4343 | 2008-05-19 | 21,342,488 | -20,000 | 3.5530 | 600,695,128 | 2008-04-30 |
| 4344 | 2008-05-16 | 21,362,488 | -4,000 | 3.5563 | 600,695,128 | 2008-04-30 |
| 4345 | 2008-05-15 | 21,366,488 | 638,000 | 3.5570 | 600,695,128 | 2008-04-30 |
| 4346 | 2008-05-14 | 20,728,488 | 0 | 3.4508 | 600,695,128 | 2008-04-30 |
| 4347 | 2008-05-13 | 20,728,488 | -14,960 | 3.4508 | 600,695,128 | 2008-04-30 |
| 4348 | 2008-05-09 | 20,743,448 | -5,000 | 3.4532 | 600,695,128 | 2008-04-30 |
| 4349 | 2008-05-08 | 20,748,448 | -20,600 | 3.4541 | 600,695,128 | 2008-04-30 |
| 4350 | 2008-05-07 | 20,769,048 | 0 | 3.4575 | 600,695,128 | 2008-04-30 |
| 4351 | 2008-05-06 | 20,769,048 | 100,601 | 3.4575 | 600,695,128 | 2008-04-30 |
| 4352 | 2008-05-05 | 20,668,447 | 0 | 3.4408 | 600,695,128 | 2008-04-30 |
| 4353 | 2008-05-02 | 20,668,447 | 0 | 3.4408 | 600,695,128 | 2008-04-30 |
| 4354 | 2008-04-30 | 20,668,447 | -1,000 | 3.4408 | 600,695,128 | 2008-04-30 |
| 4355 | 2008-04-29 | 20,669,447 | 0 | 3.4409 | 600,695,128 | 2008-03-31 |
| 4356 | 2008-04-28 | 20,669,447 | 0 | 3.4409 | 600,695,128 | 2008-03-31 |
| 4357 | 2008-04-25 | 20,669,447 | 0 | 3.4409 | 600,695,128 | 2008-03-31 |
| 4358 | 2008-04-24 | 20,669,447 | -3,000 | 3.4409 | 600,695,128 | 2008-03-31 |
| 4359 | 2008-04-23 | 20,672,447 | -6,000 | 3.4414 | 600,695,128 | 2008-03-31 |
| 4360 | 2008-04-22 | 20,678,447 | 0 | 3.4424 | 600,695,128 | 2008-03-31 |
| 4361 | 2008-04-21 | 20,678,447 | 0 | 3.4424 | 600,695,128 | 2008-03-31 |
| 4362 | 2008-04-18 | 20,678,447 | -27,794 | 3.4424 | 600,695,128 | 2008-03-31 |
| 4363 | 2008-04-17 | 20,706,241 | 0 | 3.4470 | 600,695,128 | 2008-03-31 |
| 4364 | 2008-04-16 | 20,706,241 | 0 | 3.4470 | 600,695,128 | 2008-03-31 |
| 4365 | 2008-04-15 | 20,706,241 | -127,000 | 3.4470 | 600,695,128 | 2008-03-31 |
| 4366 | 2008-04-14 | 20,833,241 | -24,000 | 3.4682 | 600,695,128 | 2008-03-31 |
| 4367 | 2008-04-11 | 20,857,241 | -62,000 | 3.4722 | 600,695,128 | 2008-03-31 |
| 4368 | 2008-04-10 | 20,919,241 | 0 | 3.4825 | 600,695,128 | 2008-03-31 |
| 4369 | 2008-04-09 | 20,919,241 | 218,000 | 3.4825 | 600,695,128 | 2008-03-31 |
| 4370 | 2008-04-08 | 20,701,241 | -40,000 | 3.4462 | 600,695,128 | 2008-03-31 |
| 4371 | 2008-04-07 | 20,741,241 | -63,000 | 3.4529 | 600,695,128 | 2008-03-31 |
| 4372 | 2008-04-03 | 20,804,241 | 0 | 3.4634 | 600,695,128 | 2008-03-31 |
| 4373 | 2008-04-02 | 20,804,241 | -1,000 | 3.4634 | 600,695,128 | 2008-03-31 |
| 4374 | 2008-04-01 | 20,805,241 | -10,000 | 3.4635 | 600,695,128 | 2008-03-31 |
| 4375 | 2008-03-31 | 20,815,241 | 0 | 3.4652 | 600,695,128 | 2008-03-31 |
| 4376 | 2008-03-28 | 20,815,241 | 100,000 | 3.4652 | 600,695,128 | 2008-02-29 |
| 4377 | 2008-03-27 | 20,715,241 | 1,044 | 3.4485 | 600,695,128 | 2008-02-29 |
| 4378 | 2008-03-26 | 20,714,197 | 0 | 3.4484 | 600,695,128 | 2008-02-29 |
| 4379 | 2008-03-25 | 20,714,197 | 0 | 3.4484 | 600,695,128 | 2008-02-29 |
| 4380 | 2008-03-20 | 20,714,197 | 0 | 3.4484 | 600,695,128 | 2008-02-29 |
| 4381 | 2008-03-19 | 20,714,197 | -41,000 | 3.4484 | 600,695,128 | 2008-02-29 |
| 4382 | 2008-03-18 | 20,755,197 | 0 | 3.4552 | 600,695,128 | 2008-02-29 |
| 4383 | 2008-03-17 | 20,755,197 | 0 | 3.4552 | 600,695,128 | 2008-02-29 |
| 4384 | 2008-03-14 | 20,755,197 | 0 | 3.4552 | 600,695,128 | 2008-02-29 |
| 4385 | 2008-03-13 | 20,755,197 | 0 | 3.4552 | 600,695,128 | 2008-02-29 |
| 4386 | 2008-03-12 | 20,755,197 | 0 | 3.4552 | 600,695,128 | 2008-02-29 |
| 4387 | 2008-03-11 | 20,755,197 | -50,000 | 3.4552 | 600,695,128 | 2008-02-29 |
| 4388 | 2008-03-10 | 20,805,197 | 0 | 3.4635 | 600,695,128 | 2008-02-29 |
| 4389 | 2008-03-07 | 20,805,197 | 1,744 | 3.4635 | 600,695,128 | 2008-02-29 |
| 4390 | 2008-03-06 | 20,803,453 | 5,000 | 3.4632 | 600,695,128 | 2008-02-29 |
| 4391 | 2008-03-05 | 20,798,453 | -205,000 | 3.4624 | 600,695,128 | 2008-02-29 |
| 4392 | 2008-03-04 | 21,003,453 | 0 | 3.4965 | 600,695,128 | 2008-02-29 |
| 4393 | 2008-03-03 | 21,003,453 | 0 | 3.4965 | 600,695,128 | 2008-02-29 |
| 4394 | 2008-02-29 | 21,003,453 | 0 | 3.4965 | 600,695,128 | 2008-02-29 |
| 4395 | 2008-02-28 | 21,003,453 | -54,000 | 3.4965 | 600,695,128 | 2008-01-31 |
| 4396 | 2008-02-27 | 21,057,453 | -27,000 | 3.5055 | 600,695,128 | 2008-01-31 |
| 4397 | 2008-02-26 | 21,084,453 | 14,000 | 3.5100 | 600,695,128 | 2008-01-31 |
| 4398 | 2008-02-25 | 21,070,453 | 13,956 | 3.5077 | 600,695,128 | 2008-01-31 |
| 4399 | 2008-02-22 | 21,056,497 | 100,000 | 3.5054 | 600,695,128 | 2008-01-31 |
| 4400 | 2008-02-21 | 20,956,497 | 93,000 | 3.4887 | 600,695,128 | 2008-01-31 |
| 4401 | 2008-02-20 | 20,863,497 | 0 | 3.4732 | 600,695,128 | 2008-01-31 |
| 4402 | 2008-02-19 | 20,863,497 | 0 | 3.4732 | 600,695,128 | 2008-01-31 |
| 4403 | 2008-02-18 | 20,863,497 | -13,000 | 3.4732 | 600,695,128 | 2008-01-31 |
| 4404 | 2008-02-15 | 20,876,497 | -10,000 | 3.4754 | 600,695,128 | 2008-01-31 |
| 4405 | 2008-02-14 | 20,886,497 | -1,000 | 3.4771 | 600,695,128 | 2008-01-31 |
| 4406 | 2008-02-13 | 20,887,497 | 0 | 3.4772 | 600,695,128 | 2008-01-31 |
| 4407 | 2008-02-12 | 20,887,497 | 0 | 3.4772 | 600,695,128 | 2008-01-31 |
| 4408 | 2008-02-11 | 20,887,497 | 111,000 | 3.4772 | 600,695,128 | 2008-01-31 |
| 4409 | 2008-02-06 | 20,776,497 | 0 | 3.4587 | 600,695,128 | 2008-01-31 |
| 4410 | 2008-02-05 | 20,776,497 | -200,000 | 3.4587 | 600,695,128 | 2008-01-31 |
| 4411 | 2008-02-04 | 20,976,497 | -190,000 | 3.4920 | 600,695,128 | 2008-01-31 |
| 4412 | 2008-02-01 | 21,166,497 | 95,000 | 3.5237 | 600,695,128 | 2008-01-31 |
| 4413 | 2008-01-31 | 21,071,497 | 0 | 3.5079 | 600,695,128 | 2008-01-31 |
| 4414 | 2008-01-30 | 21,071,497 | -200,000 | 3.5079 | 600,695,128 | 2007-12-31 |
| 4415 | 2008-01-29 | 21,271,497 | -410,000 | 3.5411 | 600,695,128 | 2007-12-31 |
| 4416 | 2008-01-28 | 21,681,497 | -100,000 | 3.6094 | 600,695,128 | 2007-12-31 |
| 4417 | 2008-01-25 | 21,781,497 | -22,840 | 3.6260 | 600,695,128 | 2007-12-31 |
| 4418 | 2008-01-24 | 21,804,337 | -21,000 | 3.6299 | 600,695,128 | 2007-12-31 |
| 4419 | 2008-01-23 | 21,825,337 | -163,000 | 3.6333 | 600,695,128 | 2007-12-31 |
| 4420 | 2008-01-22 | 21,988,337 | -49,000 | 3.6605 | 600,695,128 | 2007-12-31 |
| 4421 | 2008-01-21 | 22,037,337 | 0 | 3.6686 | 600,695,128 | 2007-12-31 |
| 4422 | 2008-01-18 | 22,037,337 | 0 | 3.6686 | 600,695,128 | 2007-12-31 |
| 4423 | 2008-01-17 | 22,037,337 | 0 | 3.6686 | 600,695,128 | 2007-12-31 |
| 4424 | 2008-01-16 | 22,037,337 | -25,000 | 3.6686 | 600,695,128 | 2007-12-31 |
| 4425 | 2008-01-15 | 22,062,337 | 0 | 3.6728 | 600,695,128 | 2007-12-31 |
| 4426 | 2008-01-14 | 22,062,337 | -180,000 | 3.6728 | 600,695,128 | 2007-12-31 |
| 4427 | 2008-01-11 | 22,242,337 | -107,160 | 3.7028 | 600,695,128 | 2007-12-31 |
| 4428 | 2008-01-10 | 22,349,497 | -315,040 | 3.7206 | 600,695,128 | 2007-12-31 |
| 4429 | 2008-01-09 | 22,664,537 | 26,000 | 3.7731 | 600,695,128 | 2007-12-31 |
| 4430 | 2008-01-08 | 22,638,537 | 7,200 | 3.7687 | 600,695,128 | 2007-12-31 |
| 4431 | 2008-01-07 | 22,631,337 | 0 | 3.7675 | 600,695,128 | 2007-12-31 |
| 4432 | 2008-01-04 | 22,631,337 | 0 | 3.7675 | 600,695,128 | 2007-12-31 |
| 4433 | 2008-01-03 | 22,631,337 | 0 | 3.7675 | 600,695,128 | 2007-12-31 |
| 4434 | 2008-01-02 | 22,631,337 | -115,000 | 3.7675 | 600,695,128 | 2007-12-31 |
| 4435 | 2007-12-31 | 22,746,337 | 0 | 3.7867 | 600,695,128 | 2007-12-31 |
| 4436 | 2007-12-28 | 22,746,337 | -5,000 | 3.7867 | 600,695,128 | 2007-11-30 |
| 4437 | 2007-12-27 | 22,751,337 | -85,000 | 3.7875 | 600,695,128 | 2007-11-30 |
| 4438 | 2007-12-24 | 22,836,337 | 0 | 3.8017 | 600,695,128 | 2007-11-30 |
| 4439 | 2007-12-21 | 22,836,337 | 10,000 | 3.8017 | 600,695,128 | 2007-11-30 |
| 4440 | 2007-12-20 | 22,826,337 | 37,000 | 3.8000 | 600,695,128 | 2007-11-30 |
| 4441 | 2007-12-19 | 22,789,337 | -53,000 | 3.7938 | 600,695,128 | 2007-11-30 |
| 4442 | 2007-12-18 | 22,842,337 | -100,000 | 3.8027 | 600,695,128 | 2007-11-30 |
| 4443 | 2007-12-17 | 22,942,337 | -102,000 | 3.8193 | 600,695,128 | 2007-11-30 |
| 4444 | 2007-12-14 | 23,044,337 | 0 | 3.8363 | 600,695,128 | 2007-11-30 |
| 4445 | 2007-12-13 | 23,044,337 | 3,000 | 3.8363 | 600,695,128 | 2007-11-30 |
| 4446 | 2007-12-12 | 23,041,337 | 0 | 3.8358 | 600,695,128 | 2007-11-30 |
| 4447 | 2007-12-11 | 23,041,337 | 12,800 | 3.8358 | 600,695,128 | 2007-11-30 |
| 4448 | 2007-12-10 | 23,028,537 | 90,400 | 3.8336 | 600,695,128 | 2007-11-30 |
| 4449 | 2007-12-07 | 22,938,137 | -8,416 | 3.8186 | 600,695,128 | 2007-11-30 |
| 4450 | 2007-12-06 | 22,946,553 | -60,000 | 3.8200 | 600,695,128 | 2007-11-30 |
| 4451 | 2007-12-05 | 23,006,553 | -600 | 3.8300 | 600,695,128 | 2007-11-30 |
| 4452 | 2007-12-04 | 23,007,153 | -800 | 3.8301 | 600,695,128 | 2007-11-30 |
| 4453 | 2007-12-03 | 23,007,953 | -101,855 | 3.8302 | 600,695,128 | 2007-11-30 |
| 4454 | 2007-11-30 | 23,109,808 | -493,000 | 3.8472 | 600,695,128 | 2007-11-30 |
| 4455 | 2007-11-29 | 23,602,808 | -2,000 | 3.9292 | 600,695,128 | 2007-10-31 |
| 4456 | 2007-11-28 | 23,604,808 | 86,000 | 3.9296 | 600,695,128 | 2007-10-31 |
| 4457 | 2007-11-27 | 23,518,808 | 52,000 | 3.9153 | 600,695,128 | 2007-10-31 |
| 4458 | 2007-11-26 | 23,466,808 | 5,480 | 3.9066 | 600,695,128 | 2007-10-31 |
| 4459 | 2007-11-23 | 23,461,328 | 0 | 3.9057 | 600,695,128 | 2007-10-31 |
| 4460 | 2007-11-22 | 23,461,328 | 200 | 3.9057 | 600,695,128 | 2007-10-31 |
| 4461 | 2007-11-21 | 23,461,128 | 0 | 3.9057 | 600,695,128 | 2007-10-31 |
| 4462 | 2007-11-20 | 23,461,128 | 21,400 | 3.9057 | 600,695,128 | 2007-10-31 |
| 4463 | 2007-11-19 | 23,439,728 | 6,000 | 3.9021 | 600,695,128 | 2007-10-31 |
| 4464 | 2007-11-16 | 23,433,728 | 1,400 | 3.9011 | 600,695,128 | 2007-10-31 |
| 4465 | 2007-11-15 | 23,432,328 | 43,400 | 3.9009 | 600,695,128 | 2007-10-31 |
| 4466 | 2007-11-14 | 23,388,928 | 1,440 | 3.8936 | 600,695,128 | 2007-10-31 |
| 4467 | 2007-11-13 | 23,387,488 | 12,000 | 3.8934 | 600,695,128 | 2007-10-31 |
| 4468 | 2007-11-12 | 23,375,488 | -218,280 | 3.8914 | 600,695,128 | 2007-10-31 |
| 4469 | 2007-11-09 | 23,593,768 | -41,000 | 3.9277 | 600,695,128 | 2007-10-31 |
| 4470 | 2007-11-08 | 23,634,768 | 4,720 | 3.9346 | 600,695,128 | 2007-10-31 |
| 4471 | 2007-11-07 | 23,630,048 | 0 | 3.9338 | 600,695,128 | 2007-10-31 |
| 4472 | 2007-11-06 | 23,630,048 | 18,060 | 3.9338 | 600,695,128 | 2007-10-31 |
| 4473 | 2007-11-05 | 23,611,988 | 13,000 | 3.9308 | 600,695,128 | 2007-10-31 |
| 4474 | 2007-11-02 | 23,598,988 | 172,000 | 3.9286 | 600,695,128 | 2007-10-31 |
| 4475 | 2007-11-01 | 23,426,988 | 106,000 | 3.9000 | 600,695,128 | 2007-10-31 |
| 4476 | 2007-10-31 | 23,320,988 | 180,400 | 3.8823 | 600,695,128 | 2007-10-31 |
| 4477 | 2007-10-30 | 23,140,588 | 22,000 | 3.8523 | 600,695,128 | 2007-09-30 |
| 4478 | 2007-10-29 | 23,118,588 | 32,000 | 3.8486 | 600,695,128 | 2007-09-30 |
| 4479 | 2007-10-26 | 23,086,588 | 100,880 | 3.8433 | 600,695,128 | 2007-09-30 |
| 4480 | 2007-10-25 | 22,985,708 | -16,208 | 3.8265 | 600,695,128 | 2007-09-30 |
| 4481 | 2007-10-24 | 23,001,916 | 47,000 | 3.8292 | 600,695,128 | 2007-09-30 |
| 4482 | 2007-10-23 | 22,954,916 | 0 | 3.8214 | 600,695,128 | 2007-09-30 |
| 4483 | 2007-10-22 | 22,954,916 | 17,794 | 3.8214 | 600,695,128 | 2007-09-30 |
| 4484 | 2007-10-18 | 22,937,122 | 22,760 | 3.8184 | 600,695,128 | 2007-09-30 |
| 4485 | 2007-10-17 | 22,914,362 | 140,800 | 3.8146 | 600,695,128 | 2007-09-30 |
| 4486 | 2007-10-16 | 22,773,562 | 11,600 | 3.7912 | 600,695,128 | 2007-09-30 |
| 4487 | 2007-10-15 | 22,761,962 | 50,000 | 3.7893 | 600,695,128 | 2007-09-30 |
| 4488 | 2007-10-12 | 22,711,962 | 1,008 | 3.7809 | 600,695,128 | 2007-09-30 |
| 4489 | 2007-10-11 | 22,710,954 | 19,400 | 3.7808 | 600,695,128 | 2007-09-30 |
| 4490 | 2007-10-10 | 22,691,554 | 45,000 | 3.7775 | 600,695,128 | 2007-09-30 |
| 4491 | 2007-10-09 | 22,646,554 | -77,000 | 3.7701 | 600,695,128 | 2007-09-30 |
| 4492 | 2007-10-08 | 22,723,554 | -250,000 | 3.7829 | 600,695,128 | 2007-09-30 |
| 4493 | 2007-10-05 | 22,973,554 | 22,920 | 3.8245 | 600,695,128 | 2007-09-30 |
| 4494 | 2007-10-04 | 22,950,634 | 5,000 | 3.8207 | 600,695,128 | 2007-09-30 |
| 4495 | 2007-10-03 | 22,945,634 | 393,120 | 3.8198 | 600,695,128 | 2007-09-30 |
| 4496 | 2007-10-02 | 22,552,514 | 225,560 | 3.7544 | 600,695,128 | 2007-09-30 |
| 4497 | 2007-09-28 | 22,326,954 | 15,880 | 3.7169 | 600,695,128 | 2007-09-25 |
| 4498 | 2007-09-27 | 22,311,074 | 20,000 | 3.7142 | 600,695,128 | 2007-09-25 |
| 4499 | 2007-09-25 | 22,291,074 | 9,037,116 | 3.7109 | 600,695,128 | 2007-09-25 |
| 4500 | 2007-09-24 | 13,253,958 | 126,940 | 3.9716 | 333,719,516 | 2007-08-31 |
| 4501 | 2007-09-21 | 13,127,018 | 3,000 | 3.9335 | 333,719,516 | 2007-08-31 |
| 4502 | 2007-09-20 | 13,124,018 | -9,384 | 3.9326 | 333,719,516 | 2007-08-31 |
| 4503 | 2007-09-19 | 13,133,402 | 206,000 | 3.9355 | 333,719,516 | 2007-08-31 |
| 4504 | 2007-09-18 | 12,927,402 | 14,000 | 3.8737 | 333,719,516 | 2007-08-31 |
| 4505 | 2007-09-17 | 12,913,402 | 5,000 | 3.8695 | 333,719,516 | 2007-08-31 |
| 4506 | 2007-09-14 | 12,908,402 | 22,000 | 3.8680 | 333,719,516 | 2007-08-31 |
| 4507 | 2007-09-13 | 12,886,402 | 59,937 | 3.8614 | 333,719,516 | 2007-08-31 |
| 4508 | 2007-09-12 | 12,826,465 | -102,383 | 3.8435 | 333,719,516 | 2007-08-31 |
| 4509 | 2007-09-11 | 12,928,848 | 189,000 | 3.8742 | 333,719,516 | 2007-08-31 |
| 4510 | 2007-09-10 | 12,739,848 | 15,000 | 3.8175 | 333,719,516 | 2007-08-31 |
| 4511 | 2007-09-07 | 12,724,848 | 202,720 | 3.8130 | 333,719,516 | 2007-08-31 |
| 4512 | 2007-09-06 | 12,522,128 | 240,000 | 3.7523 | 333,719,516 | 2007-08-31 |
| 4513 | 2007-09-05 | 12,282,128 | 0 | 3.6804 | 333,719,516 | 2007-08-31 |
| 4514 | 2007-09-04 | 12,282,128 | -4,000 | 3.6804 | 333,719,516 | 2007-08-31 |
| 4515 | 2007-09-03 | 12,286,128 | -100,000 | 3.6816 | 333,719,516 | 2007-08-31 |
| 4516 | 2007-08-31 | 12,386,128 | -42,400 | 3.7115 | 333,719,516 | 2007-08-31 |
| 4517 | 2007-08-30 | 12,428,528 | 0 | 3.7242 | 333,719,516 | 2007-07-31 |
| 4518 | 2007-08-29 | 12,428,528 | 58,000 | 3.7242 | 333,719,516 | 2007-07-31 |
| 4519 | 2007-08-28 | 12,370,528 | -2,800 | 3.7069 | 333,719,516 | 2007-07-31 |
| 4520 | 2007-08-27 | 12,373,328 | -22,000 | 3.7077 | 333,719,516 | 2007-07-31 |
| 4521 | 2007-08-24 | 12,395,328 | -269,009 | 3.7143 | 333,719,516 | 2007-07-31 |
| 4522 | 2007-08-23 | 12,664,337 | -113,000 | 3.7949 | 333,719,516 | 2007-07-31 |
| 4523 | 2007-08-22 | 12,777,337 | -8,600 | 3.8288 | 333,719,516 | 2007-07-31 |
| 4524 | 2007-08-21 | 12,785,937 | 57,000 | 3.8313 | 333,719,516 | 2007-07-31 |
| 4525 | 2007-08-20 | 12,728,937 | 161,880 | 3.8143 | 333,719,516 | 2007-07-31 |
| 4526 | 2007-08-17 | 12,567,057 | 40,080 | 3.7658 | 333,719,516 | 2007-07-31 |
| 4527 | 2007-08-16 | 12,526,977 | 86,969 | 3.7537 | 333,719,516 | 2007-07-31 |
| 4528 | 2007-08-15 | 12,440,008 | -41,231 | 3.7277 | 333,719,516 | 2007-07-31 |
| 4529 | 2007-08-14 | 12,481,239 | -43,000 | 3.7400 | 333,719,516 | 2007-07-31 |
| 4530 | 2007-08-13 | 12,524,239 | -688 | 3.7529 | 333,719,516 | 2007-07-31 |
| 4531 | 2007-08-10 | 12,524,927 | 1,472,274 | 3.7531 | 333,719,516 | 2007-07-31 |
| 4532 | 2007-08-09 | 11,052,653 | 216,806 | 3.3120 | 333,719,516 | 2007-07-31 |
| 4533 | 2007-08-08 | 10,835,847 | -52,200 | 3.2470 | 333,719,516 | 2007-07-31 |
| 4534 | 2007-08-07 | 10,888,047 | -342,532 | 3.2626 | 333,719,516 | 2007-07-31 |
| 4535 | 2007-08-06 | 11,230,579 | -347,441 | 3.3653 | 333,719,516 | 2007-07-31 |
| 4536 | 2007-08-03 | 11,578,020 | 114,000 | 3.4694 | 333,719,516 | 2007-07-31 |
| 4537 | 2007-08-02 | 11,464,020 | 80,939 | 3.4352 | 333,719,516 | 2007-07-31 |
| 4538 | 2007-08-01 | 11,383,081 | 183,188 | 3.4110 | 333,719,516 | 2007-07-31 |
| 4539 | 2007-07-31 | 11,199,893 | 37,544 | 3.3561 | 333,719,516 | 2007-07-31 |
| 4540 | 2007-07-30 | 11,162,349 | 716,564 | 3.3448 | 333,719,516 | 2007-06-30 |
| 4541 | 2007-07-27 | 10,445,785 | 477,264 | 3.1301 | 333,719,516 | 2007-06-30 |
| 4542 | 2007-07-26 | 9,968,521 | 591,880 | 2.9871 | 333,719,516 | 2007-06-30 |
| 4543 | 2007-07-25 | 9,376,641 | -225,680 | 2.8097 | 333,719,516 | 2007-06-30 |
| 4544 | 2007-07-24 | 9,602,321 | 404,625 | 2.8774 | 333,719,516 | 2007-06-30 |
| 4545 | 2007-07-23 | 9,197,696 | 15,000 | 2.7561 | 333,719,516 | 2007-06-30 |
| 4546 | 2007-07-20 | 9,182,696 | 1,306,287 | 2.7516 | 333,719,516 | 2007-06-30 |
| 4547 | 2007-07-19 | 7,876,409 | 0 | 2.3602 | 333,719,516 | 2007-06-30 |
| 4548 | 2007-07-18 | 7,876,409 | -60,780 | 2.3602 | 333,719,516 | 2007-06-30 |
| 4549 | 2007-07-17 | 7,937,189 | 155,000 | 2.3784 | 333,719,516 | 2007-06-30 |
| 4550 | 2007-07-16 | 7,782,189 | 0 | 2.3320 | 333,719,516 | 2007-06-30 |
| 4551 | 2007-07-13 | 7,782,189 | 28,000 | 2.3320 | 333,719,516 | 2007-06-30 |
| 4552 | 2007-07-12 | 7,754,189 | -60,480 | 2.3236 | 333,719,516 | 2007-06-30 |
| 4553 | 2007-07-11 | 7,814,669 | -10,000 | 2.3417 | 333,719,516 | 2007-06-30 |
| 4554 | 2007-07-10 | 7,824,669 | 0 | 2.3447 | 333,719,516 | 2007-06-30 |
| 4555 | 2007-07-09 | 7,824,669 | 10,769 | 2.3447 | 333,719,516 | 2007-06-30 |
| 4556 | 2007-07-06 | 7,813,900 | 55,000 | 2.3415 | 333,719,516 | 2007-06-30 |
| 4557 | 2007-07-05 | 7,758,900 | -20,000 | 2.3250 | 333,719,516 | 2007-06-30 |
| 4558 | 2007-07-04 | 7,778,900 | 9,990 | 2.3310 | 333,719,516 | 2007-06-30 |
| 4559 | 2007-07-03 | 7,768,910 | 0 | 2.3280 | 333,719,516 | 2007-06-30 |
| 4560 | 2007-06-29 | 7,768,910 | 5,600 | 2.3280 | 333,719,516 | 2007-05-31 |
| 4561 | 2007-06-28 | 7,763,310 | -100,000 | 2.3263 | 333,719,516 | 2007-05-31 |
| 4562 | 2007-06-27 | 7,863,310 | 3,360 | 2.3563 | 333,719,516 | 2007-05-31 |
| 4563 | 2007-06-26 | 7,859,950 | 2.3553 | 333,719,516 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy