ASIA COMMERCIAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00104  1987-07-29    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2019-02-22 2,010,000 1,226,100 HKD 0.610 783,433,220 2019-01-31 0.257
2 2019-01-22 4,000,000 1,829,600 HKD 0.457 783,433,220 2018-12-31 0.511
3 2019-01-18 6,000,000 2,848,025 HKD 0.475 783,433,220 2018-12-31 0.766
4 2019-01-17 3,000,000 1,411,600 HKD 0.471 783,433,220 2018-12-31 0.383
5 2019-01-15 3,000,000 1,470,200 HKD 0.490 783,433,220 2018-12-31 0.383
6 2019-01-14 14,300,000 6,761,125 HKD 0.473 783,433,220 2018-12-31 1.825
7 2019-01-11 4,000,000 1,920,000 HKD 0.480 783,433,220 2018-12-31 0.511
8 2012-12-03 0 1 HKD 1.829 170,858,305 2012-12-03 0.000
9 1995-06-07 670 35,510 HKD 53.000 - -
10 1995-06-06 1,500 81,000 HKD 54.000 - -
11 1995-06-01 1,060 55,120 HKD 52.000 - -
12 1995-05-29 500 27,000 HKD 54.000 - -
13 1995-05-24 1,000 53,000 HKD 53.000 - -
14 1995-05-18 1,000 58,000 HKD 58.000 - -
15 1995-05-16 1,000 53,000 HKD 53.000 - -
16 1995-05-09 90 4,680 HKD 52.000 - -
17 1995-05-02 1,000 52,000 HKD 52.000 - -
18 1995-05-01 1,000 53,000 HKD 53.000 - -
19 1995-04-28 1,000 53,000 HKD 53.000 - -
20 1995-04-27 890 47,170 HKD 53.000 - -
21 1995-04-25 1,500 80,350 HKD 53.567 - -
22 1995-04-24 1,360 73,440 HKD 54.000 - -
23 1995-04-21 750 40,500 HKD 54.000 - -
24 1995-04-20 1,170 62,010 HKD 53.000 - -
25 1995-04-19 200 10,800 HKD 54.000 - -
26 1995-04-10 1,000 55,000 HKD 55.000 - -
27 1995-04-07 500 27,000 HKD 54.000 - -
28 1995-04-06 250 13,250 HKD 53.000 - -
29 1995-03-23 1,000 56,000 HKD 56.000 - -
30 1995-03-20 500 27,500 HKD 55.000 - -
31 1995-03-17 740 41,440 HKD 56.000 - -
32 1995-03-10 500 26,000 HKD 52.000 - -
33 1995-03-09 750 40,380 HKD 53.840 - -
34 1995-03-01 580 31,320 HKD 54.000 - -
35 1995-02-28 750 42,000 HKD 56.000 - -
36 1995-02-24 750 42,000 HKD 56.000 - -
37 1995-02-21 500 28,000 HKD 56.000 - -
38 1995-02-20 750 41,650 HKD 55.533 - -
39 1995-02-17 720 40,320 HKD 56.000 - -
40 1995-02-15 750 42,000 HKD 56.000 - -
41 1995-02-13 750 42,000 HKD 56.000 - -
42 1995-02-09 390 19,890 HKD 51.000 - -
43 1995-02-07 750 38,250 HKD 51.000 - -
44 1995-02-03 610 30,500 HKD 50.000 - -
45 1995-01-30 550 27,060 HKD 49.200 - -
46 1995-01-27 190 9,242 HKD 48.642 - -
47 1995-01-25 750 36,000 HKD 48.000 - -
48 1995-01-23 750 37,050 HKD 49.400 - -
49 1995-01-16 610 29,768 HKD 48.800 - -
50 1995-01-13 750 36,900 HKD 49.200 - -
51 1995-01-10 750 36,750 HKD 49.000 - -
52 1995-01-06 750 39,750 HKD 53.000 - -
53 1995-01-04 500 27,000 HKD 54.000 - -
54 1995-01-03 2,500 135,000 HKD 54.000 - -
55 1994-12-30 5,000 283,780 HKD 56.756 - -
56 1994-11-24 750 57,750 HKD 77.000 - -
57 1994-11-23 500 38,000 HKD 76.000 - -
58 1994-11-17 500 41,500 HKD 83.000 - -
59 1994-11-16 1,150 95,450 HKD 83.000 - -
60 1994-11-14 500 41,000 HKD 82.000 - -
61 1994-11-10 500 40,000 HKD 80.000 - -
62 1994-11-08 500 41,000 HKD 82.000 - -
63 1994-11-07 500 41,500 HKD 83.000 - -
64 1994-11-04 460 38,180 HKD 83.000 - -
65 1994-11-02 500 41,500 HKD 83.000 - -
66 1994-11-01 350 29,050 HKD 83.000 - -
67 1994-10-31 500 41,000 HKD 82.000 - -
68 1994-10-28 500 41,000 HKD 82.000 - -
69 1994-10-27 1,060 84,740 HKD 79.943 - -
70 1994-10-26 50 3,950 HKD 79.000 - -
71 1994-10-25 240 18,960 HKD 79.000 - -
Total 36,359,890 20,383,611 HKD 0.561

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top