ASIA COMMERCIAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00104  1987-07-29    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-07-08 602,471,322 1,440 208 80.6388 747,123,220 2025-06-30
2 2025-05-12 602,469,882 2,708 204 80.6386 747,123,220 2025-04-30
3 2025-04-11 602,467,174 250 205 80.6383 747,123,220 2025-03-31
4 2025-03-06 602,466,924 -250 205 80.6382 747,123,220 2025-02-28
5 2025-02-27 602,467,174 -300 205 80.6383 747,123,220 2025-01-31
6 2025-02-25 602,467,474 40 206 80.6383 747,123,220 2025-01-31
7 2025-01-17 602,467,434 350 205 80.6383 747,123,220 2024-12-31
8 2024-12-10 602,467,084 -25,000 206 80.6382 747,123,220 2024-11-30
9 2024-12-09 602,492,084 -12,742,500 206 80.6416 747,123,220 2024-11-30
10 2024-11-06 615,234,584 250 207 82.3471 747,123,220 2024-10-31
11 2024-11-01 615,234,334 2,518 207 82.3471 747,123,220 2024-10-31
12 2024-10-29 615,231,816 135,000 208 82.3468 747,123,220 2024-09-30
13 2024-09-17 615,096,816 -135,000 208 82.3287 747,123,220 2024-08-31
14 2024-08-20 615,231,816 6,650 209 82.3468 747,123,220 2024-07-31
15 2024-05-09 615,225,166 7,500 206 82.3459 747,123,220 2024-04-30
16 2024-04-08 615,217,666 180 210 82.3449 747,123,220 2024-03-31
17 2024-01-26 615,217,486 -200,000 211 82.3448 747,123,220 2023-12-31
18 2024-01-22 615,417,486 918 212 82.3716 747,123,220 2023-12-31
19 2024-01-19 615,416,568 600 212 82.3715 747,123,220 2023-12-31
20 2024-01-17 615,415,968 360 213 82.3714 747,123,220 2023-12-31
21 2024-01-11 615,415,608 6,300 212 82.3714 747,123,220 2023-12-31
22 2023-09-15 615,409,308 1,000 215 82.3705 747,123,220 2023-08-31
23 2023-08-04 615,408,308 -250,000 215 82.3704 747,123,220 2023-07-31
24 2023-08-02 615,658,308 -1,000 217 82.4039 747,123,220 2023-07-31
25 2023-07-04 615,659,308 80 219 82.4040 747,123,220 2023-06-30
26 2023-06-23 615,659,228 80 217 82.4040 747,123,220 2023-05-31
27 2023-06-14 615,659,148 256 217 82.4040 747,123,220 2023-05-31
28 2023-05-31 615,658,892 3,600 219 82.4039 747,123,220 2023-05-31
29 2023-05-30 615,655,292 -570 219 82.4034 747,123,220 2023-04-30
30 2023-03-30 615,655,862 -142 221 82.4035 747,123,220 2023-02-28
31 2023-03-08 615,656,004 -200 221 82.4035 747,123,220 2023-02-28
32 2023-02-07 615,656,204 140 222 82.4036 747,123,220 2023-01-31
33 2023-01-26 615,656,064 100 222 82.4036 747,123,220 2022-12-31
34 2022-12-21 615,655,964 -100 223 82.4035 747,123,220 2022-11-30
35 2022-12-14 615,656,064 496 224 82.4036 747,123,220 2022-11-30
36 2022-12-13 615,655,568 350 224 82.4035 747,123,220 2022-11-30
37 2022-12-05 615,655,218 -450 224 82.4034 747,123,220 2022-11-30
38 2022-11-24 615,655,668 2,160 224 82.4035 747,123,220 2022-10-31
39 2022-11-22 615,653,508 972 224 82.4032 747,123,220 2022-10-31
40 2022-10-24 615,652,536 -3,200 225 82.4031 747,123,220 2022-09-30
41 2022-09-23 615,655,736 1,000 225 82.4035 747,123,220 2022-08-31
42 2022-09-09 615,654,736 1,400 226 82.4034 747,123,220 2022-08-31
43 2022-08-10 615,653,336 -295,000 225 82.4032 747,123,220 2022-07-31
44 2022-08-01 615,948,336 3,852 224 82.4427 747,123,220 2022-07-31
45 2022-06-02 615,944,484 200 225 82.4422 747,123,220 2022-05-31
46 2022-05-06 615,944,284 17,444 226 82.4421 747,123,220 2022-04-30
47 2022-04-27 615,926,840 1,440 226 82.4398 747,123,220 2022-03-31
48 2022-03-22 615,925,400 -558 226 82.4396 747,123,220 2022-02-28
49 2022-02-15 615,925,958 187 226 82.4397 747,123,220 2022-01-31
50 2021-12-30 615,925,771 2,400 229 82.4397 747,123,220 2021-11-30
51 2021-11-24 615,923,371 3,816 230 82.4393 747,123,220 2021-10-31
52 2021-11-19 615,919,555 6,490 230 82.4388 747,123,220 2021-10-31
53 2021-09-09 615,913,065 87 230 82.4379 747,123,220 2021-08-31
54 2021-08-27 615,912,978 -9 230 82.4379 747,123,220 2021-07-31
55 2021-08-16 615,912,987 -140 231 82.4379 747,123,220 2021-07-31
56 2021-07-26 615,913,127 834 232 82.4380 747,123,220 2021-06-30
57 2021-07-15 615,912,293 -100 232 82.4378 747,123,220 2021-06-30
58 2021-06-01 615,912,393 6,680 232 82.4379 747,123,220 2021-05-31
59 2021-05-21 615,905,713 -150 231 82.4370 747,123,220 2021-04-30
60 2021-04-01 615,905,863 500 233 82.4370 747,123,220 2021-03-31
61 2021-03-31 615,905,363 379 233 82.4369 747,123,220 2021-03-31
62 2021-01-08 615,904,984 700 236 82.4369 747,123,220 2020-12-31
63 2020-12-23 615,904,284 -350 237 82.4368 747,123,220 2020-11-30
64 2020-12-15 615,904,634 -1,800 237 82.4368 747,123,220 2020-11-30
65 2020-12-09 615,906,434 -250 238 82.4371 747,123,220 2020-11-30
66 2020-11-06 615,906,684 23 238 82.4371 747,123,220 2020-10-31
67 2020-10-23 615,906,661 -450 238 82.4371 747,123,220 2020-09-30
68 2020-09-23 615,907,111 -1,512 238 82.4372 747,123,220 2020-08-31
69 2020-09-21 615,908,623 6,000 238 82.4374 747,123,220 2020-08-31
70 2020-09-15 615,902,623 1,512 238 82.4366 747,123,220 2020-08-31
71 2020-09-11 615,901,111 2,520 238 82.4363 747,123,220 2020-08-31
72 2020-08-21 615,898,591 70 238 82.4360 747,123,220 2020-07-31
73 2020-08-17 615,898,521 500 238 82.4360 747,123,220 2020-07-31
74 2020-07-22 615,898,021 -250 239 82.4359 747,123,220 2020-06-30
75 2020-07-10 615,898,271 10,080 239 82.4360 747,123,220 2020-06-30
76 2020-05-21 615,888,191 -850 242 82.4346 747,123,220 2020-04-30
77 2020-05-12 615,889,041 1 243 82.4347 747,123,220 2020-04-30
78 2020-04-02 615,889,040 50 243 82.4347 747,123,220 2020-03-31
79 2020-03-16 615,888,990 -50 243 82.4347 747,123,220 2020-02-29
80 2020-02-18 615,889,040 7,200 243 82.4347 747,123,220 2020-01-31
81 2020-01-24 615,881,840 1,300 244 82.4338 747,123,220 2019-12-31
82 2019-12-24 615,880,540 1,008 244 82.4336 747,123,220 2019-11-30
83 2019-12-17 615,879,532 17,352 244 82.4335 747,123,220 2019-11-30
84 2019-12-06 615,862,180 350 245 82.4311 747,123,220 2019-11-30
85 2019-11-27 615,861,830 -70,892 245 82.4311 747,123,220 2019-10-31
86 2019-10-14 615,932,722 17,250 246 82.4406 747,123,220 2019-09-30
87 2019-08-26 615,915,472 1,800 246 82.4383 747,123,220 2019-07-31
88 2019-08-15 615,913,672 90 246 82.4380 747,123,220 2019-07-31
89 2019-07-18 615,913,582 1,678 247 82.4380 747,123,220 2019-06-30
90 2019-07-15 615,911,904 210 249 82.4378 747,123,220 2019-06-30
91 2019-07-10 615,911,694 -1 249 82.4378 747,123,220 2019-06-30
92 2019-05-31 615,911,695 2,800 250 82.4378 747,123,220 2019-05-31
93 2019-04-30 615,908,895 11,376 250 82.4374 747,123,220 2019-04-30
94 2019-03-21 615,897,519 -2,010,000 254 82.2147 749,133,220 2019-02-28
95 2019-03-08 617,907,519 -26 256 82.4830 749,133,220 2019-02-28
96 2019-03-05 617,907,545 219 256 82.4830 749,133,220 2019-02-28
97 2019-01-28 617,907,326 -34,300,000 255 78.8717 783,433,220 2018-12-31
98 2019-01-16 652,207,326 25 257 83.2499 783,433,220 2018-12-31
99 2018-12-21 652,207,301 2,428 255 83.2499 783,433,220 2018-11-30
100 2018-09-07 652,204,873 -175 256 83.2496 783,433,220 2018-08-31
101 2018-09-04 652,205,048 -1 259 83.2496 783,433,220 2018-08-31
102 2018-09-03 652,205,049 2,500 259 83.2496 783,433,220 2018-08-31
103 2018-08-29 652,202,549 2,520 259 83.2493 783,433,220 2018-07-31
104 2018-08-24 652,200,029 1,080 259 83.2490 783,433,220 2018-07-31
105 2018-08-20 652,198,949 526,696 259 83.2488 783,433,220 2018-07-31
106 2018-08-14 651,672,253 25,704 260 83.1816 783,433,220 2018-07-31
107 2018-08-13 651,646,549 -100,000 260 83.1783 783,433,220 2018-07-31
108 2018-08-07 651,746,549 -125,000 261 83.1911 783,433,220 2018-07-31
109 2018-07-31 651,871,549 -400,000 261 83.2070 783,433,220 2018-07-31
110 2018-07-30 652,271,549 560 262 83.2581 783,433,220 2018-07-13
111 2018-07-16 652,270,989 -652,270,989 262 83.2580 783,433,220 2018-07-13
112 2018-07-10 1,304,541,978 20,000 263 83.2580 1,566,866,440 2018-06-30
113 2018-07-05 1,304,521,978 837 264 83.2567 1,566,866,440 2018-06-30
114 2018-06-26 1,304,521,141 160,660 265 83.2567 1,566,866,440 2018-05-31
115 2018-06-07 1,304,360,481 9,540 261 83.2464 1,566,866,440 2018-05-31
116 2018-05-30 1,304,350,941 3,024 260 83.2458 1,566,866,440 2018-04-30
117 2018-05-16 1,304,347,917 420 259 83.2456 1,566,866,440 2018-04-30
118 2018-05-15 1,304,347,497 640 259 83.2456 1,566,866,440 2018-04-30
119 2018-03-21 1,304,346,857 93 258 83.2456 1,566,866,440 2018-02-28
120 2018-02-13 1,304,346,764 21,710 264 83.2456 1,566,866,440 2018-01-31
121 2018-02-12 1,304,325,054 50 262 83.2442 1,566,866,440 2018-01-31
122 2018-02-06 1,304,325,004 279 262 83.2442 1,566,866,440 2018-01-31
123 2018-02-01 1,304,324,725 3,600 263 83.2442 1,566,866,440 2018-01-31
124 2018-01-31 1,304,321,125 632 264 83.2439 1,566,866,440 2018-01-31
125 2018-01-24 1,304,320,493 3,936 263 83.2439 1,566,866,440 2017-12-31
126 2018-01-19 1,304,316,557 288 262 83.2436 1,566,866,440 2017-12-31
127 2018-01-15 1,304,316,269 252 269 83.2436 1,566,866,440 2017-12-31
128 2018-01-09 1,304,316,017 10,000 261 83.2436 1,566,866,440 2017-12-31
129 2017-12-21 1,304,306,017 1,440 263 83.2430 1,566,866,440 2017-11-30
130 2017-12-18 1,304,304,577 300 263 83.2429 1,566,866,440 2017-11-30
131 2017-12-11 1,304,304,277 2,455 264 83.2428 1,566,866,440 2017-11-30
132 2017-12-07 1,304,301,822 2,880 265 83.2427 1,566,866,440 2017-11-30
133 2017-11-27 1,304,298,942 1,500 264 83.2425 1,566,866,440 2017-10-31
134 2017-11-21 1,304,297,442 5,184 266 83.2424 1,566,866,440 2017-10-31
135 2017-11-15 1,304,292,258 12,050 263 83.2421 1,566,866,440 2017-10-31
136 2017-10-31 1,304,280,208 2,238 253 83.2413 1,566,866,440 2017-10-31
137 2017-10-17 1,304,277,970 840 252 83.2412 1,566,866,440 2017-09-30
138 2017-09-28 1,304,277,130 8,000 254 83.2411 1,566,866,440 2017-08-31
139 2017-09-13 1,304,269,130 -8,000 255 83.2406 1,566,866,440 2017-08-31
140 2017-09-12 1,304,277,130 4,500 256 83.2411 1,566,866,440 2017-08-31
141 2017-09-07 1,304,272,630 1,400 256 83.2408 1,566,866,440 2017-08-31
142 2017-08-21 1,304,271,230 14,500 256 83.2407 1,566,866,440 2017-07-31
143 2017-08-18 1,304,256,730 1,600 256 83.2398 1,566,866,440 2017-07-31
144 2017-08-15 1,304,255,130 18,216 256 83.2397 1,566,866,440 2017-07-31
145 2017-06-09 1,304,236,914 7 259 83.2386 1,566,866,440 2017-05-31
146 2017-05-31 1,304,236,907 2,580 260 83.2386 1,566,866,440 2017-05-31
147 2017-04-25 1,304,234,327 6,500 261 83.2384 1,566,866,440 2017-03-31
148 2017-04-03 1,304,227,827 800 262 83.2380 1,566,866,440 2017-03-31
149 2017-03-30 1,304,227,027 8,388 262 83.2379 1,566,866,440 2017-02-28
150 2017-03-27 1,304,218,639 220 262 83.2374 1,566,866,440 2017-02-28
151 2017-01-06 1,304,218,419 -200 265 83.2374 1,566,866,440 2016-12-31
152 2016-12-07 1,304,218,619 1,400 265 83.2374 1,566,866,440 2016-11-30
153 2016-12-06 1,304,217,219 -2,540 265 83.2373 1,566,866,440 2016-11-30
154 2016-11-23 1,304,219,759 20,000 266 83.2375 1,566,866,440 2016-10-31
155 2016-11-09 1,304,199,759 10,000 266 83.2362 1,566,866,440 2016-10-31
156 2016-11-01 1,304,189,759 4,500 266 83.2355 1,566,866,440 2016-10-31
157 2016-10-13 1,304,185,259 -20,000 267 83.2353 1,566,866,440 2016-09-30
158 2016-09-27 1,304,205,259 10,000 268 83.2365 1,566,866,440 2016-08-31
159 2016-09-12 1,304,195,259 9,868 268 83.2359 1,566,866,440 2016-08-31
160 2016-09-06 1,304,185,391 500 268 83.2353 1,566,866,440 2016-08-31
161 2016-08-10 1,304,184,891 71 268 83.2352 1,566,866,440 2016-07-31
162 2016-07-05 1,304,184,820 860 269 83.2352 1,566,866,440 2016-06-30
163 2016-06-20 1,304,183,960 6,670 268 83.2352 1,566,866,440 2016-05-31
164 2016-06-17 1,304,177,290 3,000 268 83.2347 1,566,866,440 2016-05-31
165 2016-05-23 1,304,174,290 36,000 270 83.2346 1,566,866,440 2016-04-30
166 2016-05-04 1,304,138,290 -90,000 268 83.2323 1,566,866,440 2016-04-30
167 2016-04-20 1,304,228,290 1,240 270 83.2380 1,566,866,440 2016-03-31
168 2016-03-04 1,304,227,050 500,000 271 83.2379 1,566,866,440 2016-02-29
169 2016-02-16 1,303,727,050 3,600 272 83.2060 1,566,866,440 2016-01-31
170 2016-02-02 1,303,723,450 1,400 271 83.2058 1,566,866,440 2016-01-31
171 2016-01-07 1,303,722,050 160 273 83.2057 1,566,866,440 2015-12-31
172 2015-12-23 1,303,721,890 10,800 273 83.2057 1,566,866,440 2015-11-30
173 2015-12-14 1,303,711,090 -700 273 83.2050 1,566,866,440 2015-11-30
174 2015-10-20 1,303,711,790 6,444 272 83.2050 1,566,866,440 2015-09-30
175 2015-09-02 1,303,705,346 -100 268 83.2046 1,566,866,440 2015-08-31
176 2015-07-31 1,303,705,446 913 269 83.2046 1,566,866,440 2015-07-31
177 2015-07-30 1,303,704,533 -1,440 269 83.2046 1,566,866,440 2015-06-30
178 2015-07-09 1,303,705,973 140 271 83.2047 1,566,866,440 2015-06-30
179 2015-06-17 1,303,705,833 5,040 273 83.2047 1,566,866,440 2015-05-31
180 2015-06-10 1,303,700,793 600,000 275 83.2043 1,566,866,440 2015-05-31
181 2015-06-04 1,303,100,793 2,000 271 83.1660 1,566,866,440 2015-05-31
182 2015-06-03 1,303,098,793 574 272 83.1659 1,566,866,440 2015-05-31
183 2015-05-27 1,303,098,219 200 273 83.1659 1,566,866,440 2015-04-30
184 2015-05-26 1,303,098,019 1,600 274 83.1659 1,566,866,440 2015-04-30
185 2015-05-12 1,303,096,419 -5,000 274 83.1658 1,566,866,440 2015-04-30
186 2015-04-28 1,303,101,419 140 274 83.1661 1,566,866,440 2015-03-31
187 2015-04-21 1,303,101,279 756 275 83.1661 1,566,866,440 2015-03-31
188 2015-04-16 1,303,100,523 -186 276 83.1660 1,566,866,440 2015-03-31
189 2015-04-13 1,303,100,709 1,094 275 83.1660 1,566,866,440 2015-03-31
190 2015-03-30 1,303,099,615 2,520 273 83.1660 1,566,866,440 2015-02-28
191 2015-02-13 1,303,097,095 1,260 274 83.1658 1,566,866,440 2015-01-31
192 2014-11-04 1,303,095,835 11,825 282 83.1657 1,566,866,440 2014-10-31
193 2014-11-03 1,303,084,010 89,600 282 83.1650 1,566,866,440 2014-10-31
194 2014-10-29 1,302,994,410 980 281 83.1593 1,566,866,440 2014-10-08
195 2014-10-16 1,302,993,430 200,000,000 285 83.1592 1,566,866,440 2014-10-08
196 2014-10-15 1,102,993,430 40,500 286 70.3949 1,566,866,440 2014-10-08
197 2014-10-10 1,102,952,930 7,800,000 286 70.3923 1,566,866,440 2014-10-08
198 2014-09-11 1,095,152,930 10,000 279 80.1214 1,366,866,440 2014-08-31
199 2014-09-05 1,095,142,930 4,500 276 80.1207 1,366,866,440 2014-08-31
200 2014-08-21 1,095,138,430 300 278 80.1204 1,366,866,440 2014-07-31
201 2014-08-01 1,095,138,130 700 276 80.1203 1,366,866,440 2014-07-31
202 2014-07-24 1,095,137,430 935 280 80.1203 1,366,866,440 2014-06-30
203 2014-06-18 1,095,136,495 -10 274 80.1202 1,366,866,440 2014-05-31
204 2014-05-27 1,095,136,505 960 273 80.1202 1,366,866,440 2014-04-30
205 2014-02-10 1,095,135,545 420 275 80.1202 1,366,866,440 2014-01-31
206 2014-01-28 1,095,135,125 1,800 274 80.1201 1,366,866,440 2013-12-31
207 2014-01-10 1,095,133,325 3,800 275 80.1200 1,366,866,440 2013-12-31
208 2013-12-10 1,095,129,525 500 283 80.1197 1,366,866,440 2013-11-30
209 2013-11-22 1,095,129,025 1,000 285 80.1197 1,366,866,440 2013-10-31
210 2013-11-21 1,095,128,025 2,617 286 80.1196 1,366,866,440 2013-10-31
211 2013-11-13 1,095,125,408 70 284 80.1194 1,366,866,440 2013-10-31
212 2013-11-08 1,095,125,338 200 283 80.1194 1,366,866,440 2013-10-31
213 2013-10-28 1,095,125,138 5,560 283 80.1194 1,366,866,440 2013-09-30
214 2013-09-16 1,095,119,578 10,300 286 80.1190 1,366,866,440 2013-08-31
215 2013-09-03 1,095,109,278 -5,560 285 80.1182 1,366,866,440 2013-08-31
216 2013-08-12 1,095,114,838 40,000 285 80.1186 1,366,866,440 2013-07-31
217 2013-08-09 1,095,074,838 746 280 80.1157 1,366,866,440 2013-07-31
218 2013-07-31 1,095,074,092 -140 281 80.1157 1,366,866,440 2013-07-31
219 2013-07-05 1,095,074,232 -40,000 280 80.1157 1,366,866,440 2013-06-30
220 2013-06-06 1,095,114,232 868 282 80.1186 1,366,866,440 2013-05-31
221 2013-05-23 1,095,113,364 -100 283 80.1185 1,366,866,440 2013-04-30
222 2013-05-13 1,095,113,464 500 284 80.1185 1,366,866,440 2013-04-30
223 2013-05-08 1,095,112,964 15,504 280 80.1185 1,366,866,440 2013-04-30
224 2013-04-22 1,095,097,460 700 282 80.1174 1,366,866,440 2013-03-31
225 2013-04-19 1,095,096,760 -500 283 80.1173 1,366,866,440 2013-03-31
226 2013-04-18 1,095,097,260 100,000 281 80.1174 1,366,866,440 2013-03-31
227 2013-04-16 1,094,997,260 -700 283 80.1100 1,366,866,440 2013-03-31
228 2013-03-28 1,094,997,960 28,134,353 284 80.1101 1,366,866,440 2013-02-28
229 2013-03-19 1,066,863,607 2 285 78.0518 1,366,866,440 2013-02-28
230 2013-03-15 1,066,863,605 -100,000 284 78.0518 1,366,866,440 2013-02-28
231 2013-03-06 1,066,963,605 2,035 285 78.0591 1,366,866,440 2013-02-28
232 2013-02-25 1,066,961,570 1,500 285 78.0589 1,366,866,440 2013-02-07
233 2013-02-21 1,066,960,070 2,016 285 78.0588 1,366,866,440 2013-02-07
234 2013-02-20 1,066,958,054 -100 285 78.0587 1,366,866,440 2013-02-07
235 2013-02-19 1,066,958,154 7,056 284 78.0587 1,366,866,440 2013-02-07
236 2013-02-18 1,066,951,098 1,090,810 284 78.0582 1,366,866,440 2013-02-07
237 2013-02-14 1,065,860,288 -7,800 284 77.9784 1,366,866,440 2013-02-07
238 2013-02-07 1,065,868,088 830,975,983 283 77.9789 1,366,866,440 2013-02-07
239 2013-02-06 234,892,105 -10,000 275 68.7389 341,716,610 2013-01-31
240 2013-02-04 234,902,105 -10,000 276 68.7418 341,716,610 2013-01-31
241 2013-02-01 234,912,105 76,000 277 68.7447 341,716,610 2013-01-31
242 2013-01-29 234,836,105 -296,500 277 68.7225 341,716,610 2013-01-08
243 2013-01-28 235,132,605 60,500 277 68.8092 341,716,610 2013-01-08
244 2013-01-25 235,072,105 -765,000 277 68.7915 341,716,610 2013-01-08
245 2013-01-24 235,837,105 -123,056 276 69.0154 341,716,610 2013-01-08
246 2013-01-23 235,960,161 235,960,161 276 69.0514 341,716,610 2013-01-08
247 2013-01-09 0 -2,359,501,535 0 0.0000 341,716,610 2013-01-08
248 2013-01-08 2,359,501,535 25,200 281 690.4849 341,716,610 2013-01-08
249 2013-01-07 2,359,476,335 197,800 279 69.0478 3,417,166,100 2012-12-31
250 2013-01-04 2,359,278,535 14,395 280 69.0420 3,417,166,100 2012-12-31
251 2013-01-02 2,359,264,140 53,710 281 69.0415 3,417,166,100 2012-12-31
252 2012-12-31 2,359,210,430 -35,000 283 69.0400 3,417,166,100 2012-12-31
253 2012-12-28 2,359,245,430 -5,000 283 69.0410 3,417,166,100 2012-12-03
254 2012-12-27 2,359,250,430 34,700 282 69.0411 3,417,166,100 2012-12-03
255 2012-12-20 2,359,215,730 33,800 281 69.0401 3,417,166,100 2012-12-03
256 2012-12-17 2,359,181,930 20,085 282 69.0391 3,417,166,100 2012-12-03
257 2012-12-14 2,359,161,845 25,400 282 69.0385 3,417,166,100 2012-12-03
258 2012-12-13 2,359,136,445 12,480 283 69.0378 3,417,166,100 2012-12-03
259 2012-12-11 2,359,123,965 -5,000 285 69.0374 3,417,166,100 2012-12-03
260 2012-12-10 2,359,128,965 -49,560 284 69.0376 3,417,166,100 2012-12-03
261 2012-12-07 2,359,178,525 -20 285 69.0390 3,417,166,100 2012-12-03
262 2012-12-06 2,359,178,545 -7 284 69.0390 3,417,166,100 2012-12-03
263 2012-12-04 2,359,178,552 -5,000 286 69.0390 3,417,166,100 2012-12-03
264 2012-12-03 2,359,183,552 11,130 287 69.0392 3,417,166,100 2012-12-03
265 2012-11-29 2,359,172,422 2,620,000 289 69.0389 3,417,166,107 2012-10-31
266 2012-11-06 2,356,552,422 5,600 289 68.9622 3,417,166,107 2012-10-31
267 2012-10-31 2,356,546,822 11,200 289 68.9620 3,417,166,107 2012-10-31
268 2012-10-15 2,356,535,622 -150,040 289 68.9617 3,417,166,107 2012-09-30
269 2012-09-20 2,356,685,662 2,800 289 68.9661 3,417,166,107 2012-08-31
270 2012-09-12 2,356,682,862 -2,620,000 290 68.9660 3,417,166,107 2012-08-31
271 2012-09-03 2,359,302,862 16,240 291 69.0427 3,417,166,107 2012-08-31
272 2012-08-31 2,359,286,622 3,600 291 69.0422 3,417,166,107 2012-08-31
273 2012-08-28 2,359,283,022 6,000 291 69.0421 3,417,166,107 2012-07-31
274 2012-08-07 2,359,277,022 -1,000 291 69.0419 3,417,166,107 2012-07-31
275 2012-07-18 2,359,278,022 -10,200 292 69.0419 3,417,166,107 2012-06-30
276 2012-07-04 2,359,288,222 -60,000 292 69.0422 3,417,166,107 2012-06-30
277 2012-06-08 2,359,348,222 1,400 294 69.0440 3,417,166,107 2012-05-31
278 2012-05-22 2,359,346,822 3,200 294 69.0440 3,417,166,107 2012-04-30
279 2012-04-25 2,359,343,622 25,000 296 69.0439 3,417,166,107 2012-03-31
280 2012-04-18 2,359,318,622 7,200 295 69.0431 3,417,166,107 2012-03-31
281 2012-03-27 2,359,311,422 7,000 298 69.0429 3,417,166,107 2012-02-29
282 2012-03-15 2,359,304,422 2,800 300 69.0427 3,417,166,107 2012-02-29
283 2012-03-09 2,359,301,622 2,385 302 69.0426 3,417,166,107 2012-02-29
284 2012-03-07 2,359,299,237 57,560 301 69.0426 3,417,166,107 2012-02-29
285 2012-02-23 2,359,241,677 -25,000 298 69.0409 3,417,166,107 2012-01-31
286 2011-11-28 2,359,266,677 -200,000 298 69.0416 3,417,166,107 2011-10-31
287 2011-11-17 2,359,466,677 -1,000 302 69.0475 3,417,166,107 2011-10-31
288 2011-11-09 2,359,467,677 10,000 298 69.0475 3,417,166,107 2011-10-31
289 2011-10-24 2,359,457,677 2,535 296 69.0472 3,417,166,107 2011-09-30
290 2011-10-04 2,359,455,142 -48,460 295 69.0471 3,417,166,107 2011-09-30
291 2011-09-22 2,359,503,602 47,619,047 299 69.0485 3,417,166,107 2011-09-21
292 2011-09-08 2,311,884,555 -10,000 301 68.6111 3,369,547,060 2011-08-31
293 2011-09-07 2,311,894,555 1,560 301 68.6114 3,369,547,060 2011-08-31
294 2011-08-31 2,311,892,995 -110,000 299 68.6114 3,369,547,060 2011-08-31
295 2011-08-17 2,312,002,995 -3,000 298 68.6147 3,369,547,060 2011-07-31
296 2011-08-15 2,312,005,995 14,000 298 68.6147 3,369,547,060 2011-07-31
297 2011-08-08 2,311,991,995 3,885 299 68.6143 3,369,547,060 2011-07-31
298 2011-07-28 2,311,988,110 11,000 300 68.6142 3,369,547,060 2011-06-30
299 2011-07-08 2,311,977,110 36,000 301 68.6139 3,369,547,060 2011-06-30
300 2011-06-21 2,311,941,110 3,000 303 68.6128 3,369,547,060 2011-05-31
301 2011-06-14 2,311,938,110 1,075 302 68.6127 3,369,547,060 2011-05-31
302 2011-06-02 2,311,937,035 2,800 303 68.6127 3,369,547,060 2011-05-31
303 2011-05-24 2,311,934,235 54,000 302 68.6126 3,369,547,060 2011-04-30
304 2011-05-05 2,311,880,235 8,125 301 68.6110 3,369,547,060 2011-04-30
305 2011-05-04 2,311,872,110 7,045 301 68.6108 3,369,547,060 2011-04-30
306 2011-04-29 2,311,865,065 33,000 301 68.6106 3,369,547,060 2011-04-27
307 2011-04-27 2,311,832,065 119,047,618 302 68.6096 3,369,547,060 2011-04-27
308 2011-04-14 2,192,784,447 7,000 299 67.4599 3,250,499,442 2011-03-31
309 2011-04-01 2,192,777,447 3,375 298 67.4597 3,250,499,442 2011-03-31
310 2011-03-31 2,192,774,072 -7,045 299 67.4596 3,250,499,442 2011-03-31
311 2011-03-25 2,192,781,117 31,320 301 67.4598 3,250,499,442 2011-03-11
312 2011-03-11 2,192,749,797 41,666,666 300 67.4589 3,250,499,442 2011-03-11
313 2011-03-09 2,151,083,131 200 297 67.0363 3,208,832,776 2011-03-01
314 2011-03-02 2,151,082,931 29,761,904 288 67.0363 3,208,832,776 2011-03-01
315 2011-02-28 2,121,321,027 100,000 288 66.7277 3,179,070,872 2011-02-28
316 2011-02-25 2,121,221,027 5,800 288 66.7246 3,179,070,872 2011-02-01
317 2011-02-24 2,121,215,227 88,930 292 66.7244 3,179,070,872 2011-02-01
318 2011-02-21 2,121,126,297 5,600 292 66.7216 3,179,070,872 2011-02-01
319 2011-02-17 2,121,120,697 3,000 293 66.7214 3,179,070,872 2011-02-01
320 2011-02-01 2,121,117,697 29,761,904 285 66.7213 3,179,070,872 2011-02-01
321 2011-01-28 2,091,355,793 5,000 284 66.4068 3,149,308,968 2010-12-31
322 2011-01-26 2,091,350,793 12,600 284 66.4067 3,149,308,968 2010-12-31
323 2011-01-25 2,091,338,193 5,000 283 66.4063 3,149,308,968 2010-12-31
324 2011-01-19 2,091,333,193 21,000 282 66.4061 3,149,308,968 2010-12-31
325 2011-01-18 2,091,312,193 10,080 282 66.4054 3,149,308,968 2010-12-31
326 2011-01-17 2,091,302,113 464,000 282 66.4051 3,149,308,968 2010-12-31
327 2011-01-12 2,090,838,113 49,930 283 66.3904 3,149,308,968 2010-12-31
328 2011-01-11 2,090,788,183 37,800 283 66.3888 3,149,308,968 2010-12-31
329 2011-01-07 2,090,750,383 10,800 282 66.3876 3,149,308,968 2010-12-31
330 2011-01-05 2,090,739,583 29,761,904 280 66.3872 3,149,308,968 2010-12-31
331 2011-01-04 2,060,977,679 10,800 280 65.4422 3,149,308,968 2010-12-31
332 2010-12-21 2,060,966,879 160,400 278 66.0662 3,119,547,064 2010-11-30
333 2010-12-17 2,060,806,479 4,600 280 66.0611 3,119,547,064 2010-11-30
334 2010-12-16 2,060,801,879 -49,400 277 66.0609 3,119,547,064 2010-11-30
335 2010-12-15 2,060,851,279 2,800 277 66.0625 3,119,547,064 2010-11-30
336 2010-12-13 2,060,848,479 12,415 276 66.0624 3,119,547,064 2010-11-30
337 2010-12-10 2,060,836,064 72,690 275 66.0620 3,119,547,064 2010-11-30
338 2010-12-09 2,060,763,374 6,780 276 66.0597 3,119,547,064 2010-11-30
339 2010-12-07 2,060,756,594 4,800 277 66.0595 3,119,547,064 2010-11-30
340 2010-12-02 2,060,751,794 223,815 277 66.0593 3,119,547,064 2010-11-30
341 2010-12-01 2,060,527,979 -190,500 277 66.0522 3,119,547,064 2010-11-30
342 2010-11-30 2,060,718,479 2,004,170,860 276 66.0583 3,119,547,064 2010-11-30
343 2010-11-29 56,547,619 56,547,619 1 1.8127 3,119,547,064 2010-11-16
344 2010-11-16 0 -400,821,278 0 0.0000 3,119,547,064 2010-11-16
345 2010-11-15 400,821,278 4,282 279 13.0859 3,062,999,445 2010-11-15
346 2010-11-12 400,816,996 29,760 278 65.4288 612,599,889 2010-11-09
347 2010-11-11 400,787,236 273,389 275 65.4240 612,599,889 2010-11-09
348 2010-11-10 400,513,847 11,922,661 273 65.3794 612,599,889 2010-11-09
349 2010-11-09 388,591,186 25,340 273 63.4331 612,599,889 2010-11-09
350 2010-11-08 388,565,846 23,836 273 64.6860 600,695,128 2010-10-31
351 2010-11-05 388,542,010 9,992,764 275 64.6821 600,695,128 2010-10-31
352 2010-11-04 378,549,246 -3,864,107 273 63.0185 600,695,128 2010-10-31
353 2010-11-03 382,413,353 125,165 271 63.6618 600,695,128 2010-10-31
354 2010-11-02 382,288,188 11,155 273 63.6410 600,695,128 2010-10-31
355 2010-11-01 382,277,033 92,368 273 63.6391 600,695,128 2010-10-31
356 2010-10-29 382,184,665 39,686 271 63.6237 600,695,128 2010-09-30
357 2010-10-28 382,144,979 20,720 274 63.6171 600,695,128 2010-09-30
358 2010-10-26 382,124,259 13,969 273 63.6137 600,695,128 2010-09-30
359 2010-10-25 382,110,290 12,240 272 63.6114 600,695,128 2010-09-30
360 2010-10-22 382,098,050 8,280 274 63.6093 600,695,128 2010-09-30
361 2010-10-21 382,089,770 37,204 274 63.6079 600,695,128 2010-09-30
362 2010-10-20 382,052,566 3,758 274 63.6017 600,695,128 2010-09-30
363 2010-10-19 382,048,808 840 274 63.6011 600,695,128 2010-09-30
364 2010-10-18 382,047,968 760 276 63.6010 600,695,128 2010-09-30
365 2010-10-15 382,047,208 3,660 276 63.6009 600,695,128 2010-09-30
366 2010-10-14 382,043,548 33,974 277 63.6002 600,695,128 2010-09-30
367 2010-10-13 382,009,574 19,955 277 63.5946 600,695,128 2010-09-30
368 2010-10-12 381,989,619 32,298 276 63.5913 600,695,128 2010-09-30
369 2010-10-11 381,957,321 3,000 278 63.5859 600,695,128 2010-09-30
370 2010-10-08 381,954,321 137,432 278 63.5854 600,695,128 2010-09-30
371 2010-10-07 381,816,889 3,600 280 63.5625 600,695,128 2010-09-30
372 2010-10-06 381,813,289 106,245 279 63.5619 600,695,128 2010-09-30
373 2010-10-05 381,707,044 16,392 275 63.5442 600,695,128 2010-09-30
374 2010-10-04 381,690,652 6,420 276 63.5415 600,695,128 2010-09-30
375 2010-09-30 381,684,232 2,784 276 63.5404 600,695,128 2010-09-30
376 2010-09-29 381,681,448 20,680 276 63.5400 600,695,128 2010-08-31
377 2010-09-28 381,660,768 5,120 277 63.5365 600,695,128 2010-08-31
378 2010-09-27 381,655,648 4,520 277 63.5357 600,695,128 2010-08-31
379 2010-09-24 381,651,128 56,000 276 63.5349 600,695,128 2010-08-31
380 2010-09-22 381,595,128 3,000 276 63.5256 600,695,128 2010-08-31
381 2010-09-20 381,592,128 52,000 277 63.5251 600,695,128 2010-08-31
382 2010-09-17 381,540,128 18,285 277 63.5164 600,695,128 2010-08-31
383 2010-09-16 381,521,843 15,640 276 63.5134 600,695,128 2010-08-31
384 2010-09-15 381,506,203 13,580 275 63.5108 600,695,128 2010-08-31
385 2010-09-14 381,492,623 9,802 277 63.5085 600,695,128 2010-08-31
386 2010-09-13 381,482,821 184,760 278 63.5069 600,695,128 2010-08-31
387 2010-09-10 381,298,061 80,322 277 63.4761 600,695,128 2010-08-31
388 2010-09-09 381,217,739 74,200 277 63.4628 600,695,128 2010-08-31
389 2010-09-08 381,143,539 36,480 276 63.4504 600,695,128 2010-08-31
390 2010-08-30 381,107,059 360 276 63.4443 600,695,128 2010-07-31
391 2010-08-13 381,106,699 4,640 276 63.4443 600,695,128 2010-07-31
392 2010-08-09 381,102,059 520 276 63.4435 600,695,128 2010-07-31
393 2010-08-05 381,101,539 720 277 63.4434 600,695,128 2010-07-31
394 2010-08-02 381,100,819 -1,310 276 63.4433 600,695,128 2010-07-31
395 2010-07-29 381,102,129 -40 276 63.4435 600,695,128 2010-06-30
396 2010-07-19 381,102,169 1,400 275 63.4435 600,695,128 2010-06-30
397 2010-07-15 381,100,769 1,000 275 63.4433 600,695,128 2010-06-30
398 2010-07-05 381,099,769 4,500 275 63.4431 600,695,128 2010-06-30
399 2010-05-25 381,095,269 -5,060 276 63.4424 600,695,128 2010-04-30
400 2010-05-12 381,100,329 2,800 276 63.4432 600,695,128 2010-04-30
401 2010-04-30 381,097,529 2,800 278 63.4428 600,695,128 2010-04-30
402 2010-04-26 381,094,729 600 278 63.4423 600,695,128 2010-03-31
403 2010-04-16 381,094,129 992 278 63.4422 600,695,128 2010-03-31
404 2010-03-25 381,093,137 1,440 279 63.4420 600,695,128 2010-02-28
405 2010-02-05 381,091,697 112 278 63.4418 600,695,128 2010-01-31
406 2010-02-02 381,091,585 1,400 278 63.4418 600,695,128 2010-01-31
407 2010-01-22 381,090,185 720 278 63.4415 600,695,128 2009-12-31
408 2010-01-14 381,089,465 2,600 278 63.4414 600,695,128 2009-12-31
409 2010-01-08 381,086,865 1,000 279 63.4410 600,695,128 2009-12-31
410 2010-01-07 381,085,865 696 279 63.4408 600,695,128 2009-12-31
411 2010-01-06 381,085,169 9,280 278 63.4407 600,695,128 2009-12-31
412 2010-01-05 381,075,889 2,200 278 63.4392 600,695,128 2009-12-31
413 2010-01-04 381,073,689 280 278 63.4388 600,695,128 2009-12-31
414 2009-12-30 381,073,409 1,400 278 63.4387 600,695,128 2009-11-30
415 2009-12-18 381,072,009 40 278 63.4385 600,695,128 2009-11-30
416 2009-12-14 381,071,969 28,538 278 63.4385 600,695,128 2009-11-30
417 2009-12-11 381,043,431 5,600 278 63.4337 600,695,128 2009-11-30
418 2009-11-23 381,037,831 8,906 276 63.4328 600,695,128 2009-10-31
419 2009-11-20 381,028,925 1,400 276 63.4313 600,695,128 2009-10-31
420 2009-11-18 381,027,525 17,360 276 63.4311 600,695,128 2009-10-31
421 2009-11-13 381,010,165 216 277 63.4282 600,695,128 2009-10-31
422 2009-11-09 381,009,949 2,000 278 63.4282 600,695,128 2009-10-31
423 2009-11-02 381,007,949 -200,000 278 63.4278 600,695,128 2009-10-31
424 2009-10-30 381,207,949 200,000 278 63.4611 600,695,128 2009-09-30
425 2009-10-14 381,007,949 600 278 63.4278 600,695,128 2009-09-30
426 2009-10-09 381,007,349 6,720 279 63.4277 600,695,128 2009-09-30
427 2009-10-08 381,000,629 1,120 279 63.4266 600,695,128 2009-09-30
428 2009-09-28 380,999,509 280 279 63.4264 600,695,128 2009-08-31
429 2009-09-18 380,999,229 -320 279 63.4264 600,695,128 2009-08-31
430 2009-09-03 380,999,549 880 278 63.4264 600,695,128 2009-08-31
431 2009-09-01 380,998,669 10,080 278 63.4263 600,695,128 2009-08-31
432 2009-08-27 380,988,589 400 278 63.4246 600,695,128 2009-07-31
433 2009-08-25 380,988,189 440 278 63.4246 600,695,128 2009-07-31
434 2009-08-20 380,987,749 29,000 278 63.4245 600,695,128 2009-07-31
435 2009-08-07 380,958,749 40,104 279 63.4197 600,695,128 2009-07-31
436 2009-08-05 380,918,645 37,440 281 63.4130 600,695,128 2009-07-31
437 2009-07-09 380,881,205 5,000 279 63.4067 600,695,128 2009-06-30
438 2009-06-25 380,876,205 1,120 278 63.4059 600,695,128 2009-05-31
439 2009-06-24 380,875,085 560 278 63.4057 600,695,128 2009-05-31
440 2009-06-23 380,874,525 -4,000 278 63.4056 600,695,128 2009-05-31
441 2009-06-22 380,878,525 1,944 278 63.4063 600,695,128 2009-05-31
442 2009-06-10 380,876,581 250 278 63.4060 600,695,128 2009-05-31
443 2009-06-08 380,876,331 250 277 63.4059 600,695,128 2009-05-31
444 2009-06-04 380,876,081 6,000 279 63.4059 600,695,128 2009-05-31
445 2009-06-03 380,870,081 10,080 277 63.4049 600,695,128 2009-05-31
446 2009-04-29 380,860,001 600 277 63.4032 600,695,128 2009-03-31
447 2009-04-16 380,859,401 -54,000 277 63.4031 600,695,128 2009-03-31
448 2009-04-06 380,913,401 480 277 63.4121 600,695,128 2009-03-31
449 2009-03-24 380,912,921 480 277 63.4120 600,695,128 2009-02-28
450 2009-03-03 380,912,441 -280 277 63.4119 600,695,128 2009-02-28
451 2009-02-24 380,912,721 -10,800 278 63.4120 600,695,128 2009-01-31
452 2008-12-22 380,923,521 12,400 278 63.4138 600,695,128 2008-11-30
453 2008-12-12 380,911,121 200 278 63.4117 600,695,128 2008-11-30
454 2008-11-05 380,910,921 -81 279 63.4117 600,695,128 2008-10-31
455 2008-11-04 380,911,002 -5,232 279 63.4117 600,695,128 2008-10-31
456 2008-09-23 380,916,234 -1,400 281 63.4126 600,695,128 2008-08-31
457 2008-08-12 380,917,634 1,400 282 63.4128 600,695,128 2008-07-31
458 2008-07-17 380,916,234 5,180 284 63.4126 600,695,128 2008-06-30
459 2008-07-15 380,911,054 280 284 63.4117 600,695,128 2008-06-30
460 2008-07-02 380,910,774 600 285 63.4117 600,695,128 2008-06-30
461 2008-06-27 380,910,174 43,200 285 63.4116 600,695,128 2008-05-31
462 2008-06-26 380,866,974 14,400 285 63.4044 600,695,128 2008-05-31
463 2008-06-23 380,852,574 2,880 285 63.4020 600,695,128 2008-05-31
464 2008-06-06 380,849,694 320 284 63.4015 600,695,128 2008-05-31
465 2008-06-02 380,849,374 -40 285 63.4014 600,695,128 2008-05-31
466 2008-05-22 380,849,414 1,120 286 63.4014 600,695,128 2008-04-30
467 2008-05-16 380,848,294 280 286 63.4013 600,695,128 2008-04-30
468 2008-05-13 380,848,014 5,040 286 63.4012 600,695,128 2008-04-30
469 2008-05-06 380,842,974 4,001 286 63.4004 600,695,128 2008-04-30
470 2008-05-05 380,838,973 1,000 286 63.3997 600,695,128 2008-04-30
471 2008-05-02 380,837,973 1,400 286 63.3995 600,695,128 2008-04-30
472 2008-04-30 380,836,573 -200 286 63.3993 600,695,128 2008-04-30
473 2008-04-22 380,836,773 2,912 285 63.3993 600,695,128 2008-03-31
474 2008-04-15 380,833,861 2,040 285 63.3989 600,695,128 2008-03-31
475 2008-04-08 380,831,821 23,213 285 63.3985 600,695,128 2008-03-31
476 2008-04-03 380,808,608 4,480 285 63.3947 600,695,128 2008-03-31
477 2008-03-14 380,804,128 560 284 63.3939 600,695,128 2008-02-29
478 2008-03-03 380,803,568 560 285 63.3938 600,695,128 2008-02-29
479 2008-02-25 380,803,008 13,956 286 63.3937 600,695,128 2008-01-31
480 2008-02-12 380,789,052 1,344 286 63.3914 600,695,128 2008-01-31
481 2008-02-05 380,787,708 20 285 63.3912 600,695,128 2008-01-31
482 2008-02-04 380,787,688 880 285 63.3912 600,695,128 2008-01-31
483 2008-01-23 380,786,808 2,520 285 63.3910 600,695,128 2007-12-31
484 2008-01-11 380,784,288 10,997 286 63.3906 600,695,128 2007-12-31
485 2008-01-08 380,773,291 7,200 288 63.3888 600,695,128 2007-12-31
486 2007-12-19 380,766,091 2,000 288 63.3876 600,695,128 2007-11-30
487 2007-12-17 380,764,091 5,000 290 63.3872 600,695,128 2007-11-30
488 2007-12-14 380,759,091 2,800 289 63.3864 600,695,128 2007-11-30
489 2007-12-13 380,756,291 1,120 289 63.3859 600,695,128 2007-11-30
490 2007-12-11 380,755,171 2,880 289 63.3858 600,695,128 2007-11-30
491 2007-12-07 380,752,291 1,584 290 63.3853 600,695,128 2007-11-30
492 2007-12-06 380,750,707 1,440 290 63.3850 600,695,128 2007-11-30
493 2007-12-03 380,749,267 704 289 63.3848 600,695,128 2007-11-30
494 2007-11-28 380,748,563 4,384 289 63.3847 600,695,128 2007-10-31
495 2007-11-27 380,744,179 2,576 289 63.3839 600,695,128 2007-10-31
496 2007-11-22 380,741,603 200 290 63.3835 600,695,128 2007-10-31
497 2007-11-16 380,741,403 1,464 291 63.3835 600,695,128 2007-10-31
498 2007-11-15 380,739,939 7,400 291 63.3832 600,695,128 2007-10-31
499 2007-11-14 380,732,539 1,440 291 63.3820 600,695,128 2007-10-31
500 2007-11-13 380,731,099 8,000 291 63.3818 600,695,128 2007-10-31
501 2007-11-12 380,723,099 1,770 290 63.3804 600,695,128 2007-10-31
502 2007-11-08 380,721,329 720 292 63.3801 600,695,128 2007-10-31
503 2007-11-07 380,720,609 2,800 292 63.3800 600,695,128 2007-10-31
504 2007-11-02 380,717,809 2,240 291 63.3795 600,695,128 2007-10-31
505 2007-10-31 380,715,569 22,442 292 63.3792 600,695,128 2007-10-31
506 2007-10-30 380,693,127 19,530 292 63.3754 600,695,128 2007-09-30
507 2007-10-29 380,673,597 1,008 293 63.3722 600,695,128 2007-09-30
508 2007-10-26 380,672,589 1,800 292 63.3720 600,695,128 2007-09-30
509 2007-10-25 380,670,789 8,000 292 63.3717 600,695,128 2007-09-30
510 2007-10-24 380,662,789 7,800 292 63.3704 600,695,128 2007-09-30
511 2007-10-22 380,654,989 20,394 292 63.3691 600,695,128 2007-09-30
512 2007-10-18 380,634,595 880 292 63.3657 600,695,128 2007-09-30
513 2007-10-17 380,633,715 17,600 292 63.3655 600,695,128 2007-09-30
514 2007-10-16 380,616,115 13,832 292 63.3626 600,695,128 2007-09-30
515 2007-10-15 380,602,283 6,469 292 63.3603 600,695,128 2007-09-30
516 2007-10-12 380,595,814 3,024 292 63.3592 600,695,128 2007-09-30
517 2007-10-11 380,592,790 1,640 292 63.3587 600,695,128 2007-09-30
518 2007-10-10 380,591,150 317,120 293 63.3585 600,695,128 2007-09-30
519 2007-10-09 380,274,030 2,099 293 63.3057 600,695,128 2007-09-30
520 2007-10-08 380,271,931 24,200 293 63.3053 600,695,128 2007-09-30
521 2007-10-05 380,247,731 1,920 294 63.3013 600,695,128 2007-09-30
522 2007-10-04 380,245,811 22,400 295 63.3010 600,695,128 2007-09-30
523 2007-10-03 380,223,411 87,803 295 63.2972 600,695,128 2007-09-30
524 2007-10-02 380,135,608 29,605 294 63.2826 600,695,128 2007-09-30
525 2007-09-28 380,106,003 9,800 295 63.2777 600,695,128 2007-09-25
526 2007-09-27 380,096,203 10,000 293 63.2761 600,695,128 2007-09-25
527 2007-09-25 380,086,203 167,281,451 294 63.2744 600,695,128 2007-09-25
528 2007-09-24 212,804,752 2,940 291 63.7675 333,719,516 2007-08-31
529 2007-09-21 212,801,812 5,000 291 63.7667 333,719,516 2007-08-31
530 2007-09-20 212,796,812 -8,758 291 63.7652 333,719,516 2007-08-31
531 2007-09-19 212,805,570 3,000 291 63.7678 333,719,516 2007-08-31
532 2007-09-17 212,802,570 7,880 292 63.7669 333,719,516 2007-08-31
533 2007-09-14 212,794,690 8,000 292 63.7645 333,719,516 2007-08-31
534 2007-09-13 212,786,690 72,013 291 63.7621 333,719,516 2007-08-31
535 2007-09-12 212,714,677 136,377 291 63.7406 333,719,516 2007-08-31
536 2007-09-11 212,578,300 1,200 290 63.6997 333,719,516 2007-08-31
537 2007-09-10 212,577,100 38,658 290 63.6993 333,719,516 2007-08-31
538 2007-09-07 212,538,442 6,600 290 63.6877 333,719,516 2007-08-31
539 2007-09-06 212,531,842 59,313 290 63.6858 333,719,516 2007-08-31
540 2007-09-05 212,472,529 2,000 289 63.6680 333,719,516 2007-08-31
541 2007-09-04 212,470,529 21,320 289 63.6674 333,719,516 2007-08-31
542 2007-09-03 212,449,209 1,440 291 63.6610 333,719,516 2007-08-31
543 2007-08-31 212,447,769 13,120 291 63.6606 333,719,516 2007-08-31
544 2007-08-29 212,434,649 5,000 291 63.6566 333,719,516 2007-07-31
545 2007-08-28 212,429,649 2,400 291 63.6551 333,719,516 2007-07-31
546 2007-08-24 212,427,249 9,960 291 63.6544 333,719,516 2007-07-31
547 2007-08-23 212,417,289 1,000 290 63.6514 333,719,516 2007-07-31
548 2007-08-22 212,416,289 30,560 290 63.6511 333,719,516 2007-07-31
549 2007-08-21 212,385,729 4,000 291 63.6420 333,719,516 2007-07-31
550 2007-08-20 212,381,729 38,840 291 63.6408 333,719,516 2007-07-31
551 2007-08-17 212,342,889 2,840 293 63.6291 333,719,516 2007-07-31
552 2007-08-16 212,340,049 41,655 294 63.6283 333,719,516 2007-07-31
553 2007-08-15 212,298,394 17,481 293 63.6158 333,719,516 2007-07-31
554 2007-08-14 212,280,913 3,627 294 63.6106 333,719,516 2007-07-31
555 2007-08-13 212,277,286 5,730 295 63.6095 333,719,516 2007-07-31
556 2007-08-10 212,271,556 1,496,674 295 63.6078 333,719,516 2007-07-31
557 2007-08-09 210,774,882 41,109 295 63.1593 333,719,516 2007-07-31
558 2007-08-08 210,733,773 15,400 294 63.1470 333,719,516 2007-07-31
559 2007-08-07 210,718,373 13,708 294 63.1424 333,719,516 2007-07-31
560 2007-08-06 210,704,665 -3,136 295 63.1383 333,719,516 2007-07-31
561 2007-08-03 210,707,801 22,560 294 63.1392 333,719,516 2007-07-31
562 2007-08-02 210,685,241 7,443 294 63.1324 333,719,516 2007-07-31
563 2007-08-01 210,677,798 7,600 294 63.1302 333,719,516 2007-07-31
564 2007-07-31 210,670,198 33,494 295 63.1279 333,719,516 2007-07-31
565 2007-07-30 210,636,704 25,570 295 63.1179 333,719,516 2007-06-30
566 2007-07-27 210,611,134 102,314 293 63.1102 333,719,516 2007-06-30
567 2007-07-26 210,508,820 -2,400 294 63.0796 333,719,516 2007-06-30
568 2007-07-25 210,511,220 45,904 296 63.0803 333,719,516 2007-06-30
569 2007-07-24 210,465,316 8,920 294 63.0665 333,719,516 2007-06-30
570 2007-07-23 210,456,396 3,440 293 63.0639 333,719,516 2007-06-30
571 2007-07-20 210,452,956 3,800 292 63.0628 333,719,516 2007-06-30
572 2007-07-19 210,449,156 13,292 290 63.0617 333,719,516 2007-06-30
573 2007-07-12 210,435,864 4,760 294 63.0577 333,719,516 2007-06-30
574 2007-07-11 210,431,104 1,160 293 63.0563 333,719,516 2007-06-30
575 2007-07-10 210,429,944 840 293 63.0559 333,719,516 2007-06-30
576 2007-07-09 210,429,104 880 293 63.0557 333,719,516 2007-06-30
577 2007-07-06 210,428,224 656 293 63.0554 333,719,516 2007-06-30
578 2007-07-04 210,427,568 990 293 63.0552 333,719,516 2007-06-30
579 2007-06-29 210,426,578 5,600 293 63.0549 333,719,516 2007-05-31
580 2007-06-27 210,420,978 5,653 293 63.0532 333,719,516 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top