ASIA COMMERCIAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1987-07-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 165,970,449 | 0 | 22.2146 | 747,123,220 | 2025-06-30 |
| 2 | 2025-12-30 | 165,970,449 | 30,000 | 22.2146 | 747,123,220 | 2025-06-30 |
| 3 | 2025-12-29 | 165,940,449 | 0 | 22.2106 | 747,123,220 | 2025-06-30 |
| 4 | 2025-12-24 | 165,940,449 | 0 | 22.2106 | 747,123,220 | 2025-06-30 |
| 5 | 2025-12-23 | 165,940,449 | 0 | 22.2106 | 747,123,220 | 2025-06-30 |
| 6 | 2025-12-22 | 165,940,449 | 30,000 | 22.2106 | 747,123,220 | 2025-06-30 |
| 7 | 2025-12-19 | 165,910,449 | 305,000 | 22.2066 | 747,123,220 | 2025-06-30 |
| 8 | 2025-12-18 | 165,605,449 | 0 | 22.1657 | 747,123,220 | 2025-06-30 |
| 9 | 2025-12-17 | 165,605,449 | 0 | 22.1657 | 747,123,220 | 2025-06-30 |
| 10 | 2025-12-16 | 165,605,449 | 0 | 22.1657 | 747,123,220 | 2025-06-30 |
| 11 | 2025-12-15 | 165,605,449 | 25,000 | 22.1657 | 747,123,220 | 2025-06-30 |
| 12 | 2025-12-12 | 165,580,449 | 200,000 | 22.1624 | 747,123,220 | 2025-06-30 |
| 13 | 2025-12-11 | 165,380,449 | 0 | 22.1356 | 747,123,220 | 2025-06-30 |
| 14 | 2025-12-10 | 165,380,449 | 175,000 | 22.1356 | 747,123,220 | 2025-06-30 |
| 15 | 2025-12-09 | 165,205,449 | 0 | 22.1122 | 747,123,220 | 2025-06-30 |
| 16 | 2025-12-08 | 165,205,449 | 0 | 22.1122 | 747,123,220 | 2025-06-30 |
| 17 | 2025-12-05 | 165,205,449 | 0 | 22.1122 | 747,123,220 | 2025-06-30 |
| 18 | 2025-12-04 | 165,205,449 | 0 | 22.1122 | 747,123,220 | 2025-06-30 |
| 19 | 2025-12-03 | 165,205,449 | 0 | 22.1122 | 747,123,220 | 2025-06-30 |
| 20 | 2025-12-02 | 165,205,449 | 5,000 | 22.1122 | 747,123,220 | 2025-06-30 |
| 21 | 2025-12-01 | 165,200,449 | 5,000 | 22.1115 | 747,123,220 | 2025-06-30 |
| 22 | 2025-11-28 | 165,195,449 | -180,000 | 22.1109 | 747,123,220 | 2025-06-30 |
| 23 | 2025-11-27 | 165,375,449 | -250,000 | 22.1350 | 747,123,220 | 2025-06-30 |
| 24 | 2025-11-26 | 165,625,449 | 0 | 22.1684 | 747,123,220 | 2025-06-30 |
| 25 | 2025-11-25 | 165,625,449 | 0 | 22.1684 | 747,123,220 | 2025-06-30 |
| 26 | 2025-11-24 | 165,625,449 | 0 | 22.1684 | 747,123,220 | 2025-06-30 |
| 27 | 2025-11-21 | 165,625,449 | 1 | 22.1684 | 747,123,220 | 2025-06-30 |
| 28 | 2025-11-20 | 165,625,448 | 20,000 | 22.1684 | 747,123,220 | 2025-06-30 |
| 29 | 2025-11-19 | 165,605,448 | 0 | 22.1657 | 747,123,220 | 2025-06-30 |
| 30 | 2025-11-18 | 165,605,448 | 0 | 22.1657 | 747,123,220 | 2025-06-30 |
| 31 | 2025-11-17 | 165,605,448 | 45,350 | 22.1657 | 747,123,220 | 2025-06-30 |
| 32 | 2025-11-14 | 165,560,098 | -150,000 | 22.1597 | 747,123,220 | 2025-06-30 |
| 33 | 2025-11-13 | 165,710,098 | 140 | 22.1798 | 747,123,220 | 2025-06-30 |
| 34 | 2025-11-12 | 165,709,958 | 25,000 | 22.1797 | 747,123,220 | 2025-06-30 |
| 35 | 2025-11-11 | 165,684,958 | 0 | 22.1764 | 747,123,220 | 2025-06-30 |
| 36 | 2025-11-10 | 165,684,958 | -20,000 | 22.1764 | 747,123,220 | 2025-06-30 |
| 37 | 2025-11-07 | 165,704,958 | 0 | 22.1791 | 747,123,220 | 2025-06-30 |
| 38 | 2025-11-06 | 165,704,958 | 0 | 22.1791 | 747,123,220 | 2025-06-30 |
| 39 | 2025-11-05 | 165,704,958 | 0 | 22.1791 | 747,123,220 | 2025-06-30 |
| 40 | 2025-11-04 | 165,704,958 | 0 | 22.1791 | 747,123,220 | 2025-06-30 |
| 41 | 2025-11-03 | 165,704,958 | 0 | 22.1791 | 747,123,220 | 2025-06-30 |
| 42 | 2025-10-31 | 165,704,958 | 0 | 22.1791 | 747,123,220 | 2025-06-30 |
| 43 | 2025-10-30 | 165,704,958 | 5,000 | 22.1791 | 747,123,220 | 2025-06-30 |
| 44 | 2025-10-28 | 165,699,958 | 0 | 22.1784 | 747,123,220 | 2025-06-30 |
| 45 | 2025-10-27 | 165,699,958 | 0 | 22.1784 | 747,123,220 | 2025-06-30 |
| 46 | 2025-10-24 | 165,699,958 | 0 | 22.1784 | 747,123,220 | 2025-06-30 |
| 47 | 2025-10-23 | 165,699,958 | 4,950 | 22.1784 | 747,123,220 | 2025-06-30 |
| 48 | 2025-10-22 | 165,695,008 | 0 | 22.1777 | 747,123,220 | 2025-06-30 |
| 49 | 2025-10-21 | 165,695,008 | 5,000 | 22.1777 | 747,123,220 | 2025-06-30 |
| 50 | 2025-10-20 | 165,690,008 | 150 | 22.1771 | 747,123,220 | 2025-06-30 |
| 51 | 2025-10-17 | 165,689,858 | 0 | 22.1770 | 747,123,220 | 2025-06-30 |
| 52 | 2025-10-16 | 165,689,858 | 0 | 22.1770 | 747,123,220 | 2025-06-30 |
| 53 | 2025-10-15 | 165,689,858 | 0 | 22.1770 | 747,123,220 | 2025-06-30 |
| 54 | 2025-10-14 | 165,689,858 | 0 | 22.1770 | 747,123,220 | 2025-06-30 |
| 55 | 2025-10-13 | 165,689,858 | 0 | 22.1770 | 747,123,220 | 2025-06-30 |
| 56 | 2025-10-10 | 165,689,858 | 0 | 22.1770 | 747,123,220 | 2025-06-30 |
| 57 | 2025-10-09 | 165,689,858 | 0 | 22.1770 | 747,123,220 | 2025-06-30 |
| 58 | 2025-10-08 | 165,689,858 | 0 | 22.1770 | 747,123,220 | 2025-06-30 |
| 59 | 2025-10-06 | 165,689,858 | 0 | 22.1770 | 747,123,220 | 2025-06-30 |
| 60 | 2025-10-03 | 165,689,858 | 0 | 22.1770 | 747,123,220 | 2025-06-30 |
| 61 | 2025-10-02 | 165,689,858 | -47,408 | 22.1770 | 747,123,220 | 2025-06-30 |
| 62 | 2025-09-30 | 165,737,266 | 5,000 | 22.1834 | 747,123,220 | 2025-06-30 |
| 63 | 2025-09-29 | 165,732,266 | 0 | 22.1827 | 747,123,220 | 2025-06-30 |
| 64 | 2025-09-26 | 165,732,266 | 5,000 | 22.1827 | 747,123,220 | 2025-06-30 |
| 65 | 2025-09-25 | 165,727,266 | 0 | 22.1821 | 747,123,220 | 2025-06-30 |
| 66 | 2025-09-24 | 165,727,266 | 0 | 22.1821 | 747,123,220 | 2025-06-30 |
| 67 | 2025-09-23 | 165,727,266 | 100,000 | 22.1821 | 747,123,220 | 2025-06-30 |
| 68 | 2025-09-22 | 165,627,266 | 0 | 22.1687 | 747,123,220 | 2025-06-30 |
| 69 | 2025-09-19 | 165,627,266 | 0 | 22.1687 | 747,123,220 | 2025-06-30 |
| 70 | 2025-09-18 | 165,627,266 | 0 | 22.1687 | 747,123,220 | 2025-06-30 |
| 71 | 2025-09-17 | 165,627,266 | 420 | 22.1687 | 747,123,220 | 2025-06-30 |
| 72 | 2025-09-16 | 165,626,846 | 0 | 22.1686 | 747,123,220 | 2025-06-30 |
| 73 | 2025-09-15 | 165,626,846 | 0 | 22.1686 | 747,123,220 | 2025-06-30 |
| 74 | 2025-09-12 | 165,626,846 | -193,260 | 22.1686 | 747,123,220 | 2025-06-30 |
| 75 | 2025-09-11 | 165,820,106 | 30,000 | 22.1945 | 747,123,220 | 2025-06-30 |
| 76 | 2025-09-10 | 165,790,106 | -85,000 | 22.1905 | 747,123,220 | 2025-06-30 |
| 77 | 2025-09-09 | 165,875,106 | 0 | 22.2018 | 747,123,220 | 2025-06-30 |
| 78 | 2025-09-08 | 165,875,106 | 0 | 22.2018 | 747,123,220 | 2025-06-30 |
| 79 | 2025-09-05 | 165,875,106 | 0 | 22.2018 | 747,123,220 | 2025-06-30 |
| 80 | 2025-09-04 | 165,875,106 | -43,600 | 22.2018 | 747,123,220 | 2025-06-30 |
| 81 | 2025-09-03 | 165,918,706 | -85,000 | 22.2077 | 747,123,220 | 2025-06-30 |
| 82 | 2025-09-02 | 166,003,706 | -240,000 | 22.2191 | 747,123,220 | 2025-06-30 |
| 83 | 2025-09-01 | 166,243,706 | 200,000 | 22.2512 | 747,123,220 | 2025-06-30 |
| 84 | 2025-08-29 | 166,043,706 | -20,000 | 22.2244 | 747,123,220 | 2025-06-30 |
| 85 | 2025-08-28 | 166,063,706 | -175,000 | 22.2271 | 747,123,220 | 2025-06-30 |
| 86 | 2025-08-27 | 166,238,706 | 5,000 | 22.2505 | 747,123,220 | 2025-06-30 |
| 87 | 2025-08-26 | 166,233,706 | 35,023 | 22.2498 | 747,123,220 | 2025-06-30 |
| 88 | 2025-08-25 | 166,198,683 | 255,000 | 22.2452 | 747,123,220 | 2025-06-30 |
| 89 | 2025-08-22 | 165,943,683 | -170,000 | 22.2110 | 747,123,220 | 2025-06-30 |
| 90 | 2025-08-21 | 166,113,683 | 10,000 | 22.2338 | 747,123,220 | 2025-06-30 |
| 91 | 2025-08-20 | 166,103,683 | -110,000 | 22.2324 | 747,123,220 | 2025-06-30 |
| 92 | 2025-08-19 | 166,213,683 | -20,000 | 22.2472 | 747,123,220 | 2025-06-30 |
| 93 | 2025-08-18 | 166,233,683 | 0 | 22.2498 | 747,123,220 | 2025-06-30 |
| 94 | 2025-08-15 | 166,233,683 | 0 | 22.2498 | 747,123,220 | 2025-06-30 |
| 95 | 2025-08-14 | 166,233,683 | -265,000 | 22.2498 | 747,123,220 | 2025-06-30 |
| 96 | 2025-08-13 | 166,498,683 | 0 | 22.2853 | 747,123,220 | 2025-06-30 |
| 97 | 2025-08-12 | 166,498,683 | -165,000 | 22.2853 | 747,123,220 | 2025-06-30 |
| 98 | 2025-08-11 | 166,663,683 | 0 | 22.3074 | 747,123,220 | 2025-06-30 |
| 99 | 2025-08-08 | 166,663,683 | -90,000 | 22.3074 | 747,123,220 | 2025-06-30 |
| 100 | 2025-08-07 | 166,753,683 | -270,000 | 22.3194 | 747,123,220 | 2025-06-30 |
| 101 | 2025-08-06 | 167,023,683 | -795,000 | 22.3556 | 747,123,220 | 2025-06-30 |
| 102 | 2025-08-05 | 167,818,683 | 0 | 22.4620 | 747,123,220 | 2025-06-30 |
| 103 | 2025-08-04 | 167,818,683 | -250,000 | 22.4620 | 747,123,220 | 2025-06-30 |
| 104 | 2025-08-01 | 168,068,683 | -160,000 | 22.4954 | 747,123,220 | 2025-06-30 |
| 105 | 2025-07-31 | 168,228,683 | -305,000 | 22.5169 | 747,123,220 | 2025-06-30 |
| 106 | 2025-07-30 | 168,533,683 | 125,000 | 22.5577 | 747,123,220 | 2025-06-30 |
| 107 | 2025-07-29 | 168,408,683 | -25,000 | 22.5410 | 747,123,220 | 2025-06-30 |
| 108 | 2025-07-28 | 168,433,683 | -335,000 | 22.5443 | 747,123,220 | 2025-06-30 |
| 109 | 2025-07-25 | 168,768,683 | 180,000 | 22.5891 | 747,123,220 | 2025-06-30 |
| 110 | 2025-07-24 | 168,588,683 | -804,500 | 22.5650 | 747,123,220 | 2025-06-30 |
| 111 | 2025-07-23 | 169,393,183 | -1,910,000 | 22.6727 | 747,123,220 | 2025-06-30 |
| 112 | 2025-07-22 | 171,303,183 | 0 | 22.9284 | 747,123,220 | 2025-06-30 |
| 113 | 2025-07-21 | 171,303,183 | 10,000 | 22.9284 | 747,123,220 | 2025-06-30 |
| 114 | 2025-07-18 | 171,293,183 | 0 | 22.9270 | 747,123,220 | 2025-06-30 |
| 115 | 2025-07-17 | 171,293,183 | -105,000 | 22.9270 | 747,123,220 | 2025-06-30 |
| 116 | 2025-07-16 | 171,398,183 | -15,000 | 22.9411 | 747,123,220 | 2025-06-30 |
| 117 | 2025-07-15 | 171,413,183 | 100,000 | 22.9431 | 747,123,220 | 2025-06-30 |
| 118 | 2025-07-14 | 171,313,183 | 10,000 | 22.9297 | 747,123,220 | 2025-06-30 |
| 119 | 2025-07-11 | 171,303,183 | 0 | 22.9284 | 747,123,220 | 2025-06-30 |
| 120 | 2025-07-10 | 171,303,183 | 0 | 22.9284 | 747,123,220 | 2025-06-30 |
| 121 | 2025-07-09 | 171,303,183 | -105,000 | 22.9284 | 747,123,220 | 2025-06-30 |
| 122 | 2025-07-08 | 171,408,183 | 1,440 | 22.9424 | 747,123,220 | 2025-06-30 |
| 123 | 2025-07-07 | 171,406,743 | -5,000 | 22.9422 | 747,123,220 | 2025-06-30 |
| 124 | 2025-07-04 | 171,411,743 | -25,000 | 22.9429 | 747,123,220 | 2025-06-30 |
| 125 | 2025-07-03 | 171,436,743 | -60,000 | 22.9462 | 747,123,220 | 2025-06-30 |
| 126 | 2025-07-02 | 171,496,743 | -180,000 | 22.9543 | 747,123,220 | 2025-06-30 |
| 127 | 2025-06-30 | 171,676,743 | -70,000 | 22.9784 | 747,123,220 | 2025-06-30 |
| 128 | 2025-06-27 | 171,746,743 | 0 | 22.9877 | 747,123,220 | 2025-05-31 |
| 129 | 2025-06-26 | 171,746,743 | 0 | 22.9877 | 747,123,220 | 2025-05-31 |
| 130 | 2025-06-25 | 171,746,743 | -5,000 | 22.9877 | 747,123,220 | 2025-05-31 |
| 131 | 2025-06-24 | 171,751,743 | 5,000 | 22.9884 | 747,123,220 | 2025-05-31 |
| 132 | 2025-06-23 | 171,746,743 | 0 | 22.9877 | 747,123,220 | 2025-05-31 |
| 133 | 2025-06-20 | 171,746,743 | 0 | 22.9877 | 747,123,220 | 2025-05-31 |
| 134 | 2025-06-19 | 171,746,743 | 305,000 | 22.9877 | 747,123,220 | 2025-05-31 |
| 135 | 2025-06-18 | 171,441,743 | 100,000 | 22.9469 | 747,123,220 | 2025-05-31 |
| 136 | 2025-06-17 | 171,341,743 | 0 | 22.9335 | 747,123,220 | 2025-05-31 |
| 137 | 2025-06-16 | 171,341,743 | 85,000 | 22.9335 | 747,123,220 | 2025-05-31 |
| 138 | 2025-06-13 | 171,256,743 | -680,000 | 22.9222 | 747,123,220 | 2025-05-31 |
| 139 | 2025-06-12 | 171,936,743 | 0 | 23.0132 | 747,123,220 | 2025-05-31 |
| 140 | 2025-06-11 | 171,936,743 | 0 | 23.0132 | 747,123,220 | 2025-05-31 |
| 141 | 2025-06-10 | 171,936,743 | 0 | 23.0132 | 747,123,220 | 2025-05-31 |
| 142 | 2025-06-09 | 171,936,743 | -125,000 | 23.0132 | 747,123,220 | 2025-05-31 |
| 143 | 2025-06-06 | 172,061,743 | -5,000 | 23.0299 | 747,123,220 | 2025-05-31 |
| 144 | 2025-06-05 | 172,066,743 | -70,000 | 23.0306 | 747,123,220 | 2025-05-31 |
| 145 | 2025-06-04 | 172,136,743 | 3,850,000 | 23.0399 | 747,123,220 | 2025-05-31 |
| 146 | 2025-06-03 | 168,286,743 | 0 | 22.5246 | 747,123,220 | 2025-05-31 |
| 147 | 2025-06-02 | 168,286,743 | 105,000 | 22.5246 | 747,123,220 | 2025-05-31 |
| 148 | 2025-05-30 | 168,181,743 | 0 | 22.5106 | 747,123,220 | 2025-04-30 |
| 149 | 2025-05-29 | 168,181,743 | 5,000 | 22.5106 | 747,123,220 | 2025-04-30 |
| 150 | 2025-05-28 | 168,176,743 | 4,520,738 | 22.5099 | 747,123,220 | 2025-04-30 |
| 151 | 2025-05-27 | 163,656,005 | 0 | 21.9048 | 747,123,220 | 2025-04-30 |
| 152 | 2025-05-26 | 163,656,005 | 0 | 21.9048 | 747,123,220 | 2025-04-30 |
| 153 | 2025-05-23 | 163,656,005 | 50,000 | 21.9048 | 747,123,220 | 2025-04-30 |
| 154 | 2025-05-22 | 163,606,005 | 20,000 | 21.8981 | 747,123,220 | 2025-04-30 |
| 155 | 2025-05-21 | 163,586,005 | 0 | 21.8955 | 747,123,220 | 2025-04-30 |
| 156 | 2025-05-20 | 163,586,005 | 0 | 21.8955 | 747,123,220 | 2025-04-30 |
| 157 | 2025-05-19 | 163,586,005 | 0 | 21.8955 | 747,123,220 | 2025-04-30 |
| 158 | 2025-05-16 | 163,586,005 | 0 | 21.8955 | 747,123,220 | 2025-04-30 |
| 159 | 2025-05-15 | 163,586,005 | -395,000 | 21.8955 | 747,123,220 | 2025-04-30 |
| 160 | 2025-05-14 | 163,981,005 | 0 | 21.9483 | 747,123,220 | 2025-04-30 |
| 161 | 2025-05-13 | 163,981,005 | 0 | 21.9483 | 747,123,220 | 2025-04-30 |
| 162 | 2025-05-12 | 163,981,005 | 2,708 | 21.9483 | 747,123,220 | 2025-04-30 |
| 163 | 2025-05-09 | 163,978,297 | -160,000 | 21.9480 | 747,123,220 | 2025-04-30 |
| 164 | 2025-05-08 | 164,138,297 | 0 | 21.9694 | 747,123,220 | 2025-04-30 |
| 165 | 2025-05-07 | 164,138,297 | 0 | 21.9694 | 747,123,220 | 2025-04-30 |
| 166 | 2025-05-06 | 164,138,297 | 20,000 | 21.9694 | 747,123,220 | 2025-04-30 |
| 167 | 2025-05-02 | 164,118,297 | 0 | 21.9667 | 747,123,220 | 2025-04-30 |
| 168 | 2025-04-30 | 164,118,297 | 0 | 21.9667 | 747,123,220 | 2025-04-30 |
| 169 | 2025-04-29 | 164,118,297 | -20,000 | 21.9667 | 747,123,220 | 2025-03-31 |
| 170 | 2025-04-28 | 164,138,297 | 5,000 | 21.9694 | 747,123,220 | 2025-03-31 |
| 171 | 2025-04-25 | 164,133,297 | 0 | 21.9687 | 747,123,220 | 2025-03-31 |
| 172 | 2025-04-24 | 164,133,297 | -25,000 | 21.9687 | 747,123,220 | 2025-03-31 |
| 173 | 2025-04-23 | 164,158,297 | 0 | 21.9721 | 747,123,220 | 2025-03-31 |
| 174 | 2025-04-22 | 164,158,297 | 0 | 21.9721 | 747,123,220 | 2025-03-31 |
| 175 | 2025-04-17 | 164,158,297 | 0 | 21.9721 | 747,123,220 | 2025-03-31 |
| 176 | 2025-04-16 | 164,158,297 | 7,000 | 21.9721 | 747,123,220 | 2025-03-31 |
| 177 | 2025-04-15 | 164,151,297 | 0 | 21.9711 | 747,123,220 | 2025-03-31 |
| 178 | 2025-04-14 | 164,151,297 | 15,000 | 21.9711 | 747,123,220 | 2025-03-31 |
| 179 | 2025-04-11 | 164,136,297 | -14,750 | 21.9691 | 747,123,220 | 2025-03-31 |
| 180 | 2025-04-10 | 164,151,047 | -195,000 | 21.9711 | 747,123,220 | 2025-03-31 |
| 181 | 2025-04-09 | 164,346,047 | 20,000 | 21.9972 | 747,123,220 | 2025-03-31 |
| 182 | 2025-04-08 | 164,326,047 | -55,000 | 21.9945 | 747,123,220 | 2025-03-31 |
| 183 | 2025-04-07 | 164,381,047 | -955,000 | 22.0019 | 747,123,220 | 2025-03-31 |
| 184 | 2025-04-03 | 165,336,047 | 0 | 22.1297 | 747,123,220 | 2025-03-31 |
| 185 | 2025-04-02 | 165,336,047 | -290,000 | 22.1297 | 747,123,220 | 2025-03-31 |
| 186 | 2025-04-01 | 165,626,047 | 105,000 | 22.1685 | 747,123,220 | 2025-03-31 |
| 187 | 2025-03-31 | 165,521,047 | 0 | 22.1545 | 747,123,220 | 2025-03-31 |
| 188 | 2025-03-28 | 165,521,047 | 0 | 22.1545 | 747,123,220 | 2025-02-28 |
| 189 | 2025-03-27 | 165,521,047 | 0 | 22.1545 | 747,123,220 | 2025-02-28 |
| 190 | 2025-03-26 | 165,521,047 | 0 | 22.1545 | 747,123,220 | 2025-02-28 |
| 191 | 2025-03-25 | 165,521,047 | -85,000 | 22.1545 | 747,123,220 | 2025-02-28 |
| 192 | 2025-03-24 | 165,606,047 | 0 | 22.1658 | 747,123,220 | 2025-02-28 |
| 193 | 2025-03-21 | 165,606,047 | 0 | 22.1658 | 747,123,220 | 2025-02-28 |
| 194 | 2025-03-20 | 165,606,047 | 455,960 | 22.1658 | 747,123,220 | 2025-02-28 |
| 195 | 2025-03-19 | 165,150,087 | 5,000 | 22.1048 | 747,123,220 | 2025-02-28 |
| 196 | 2025-03-18 | 165,145,087 | 115,000 | 22.1041 | 747,123,220 | 2025-02-28 |
| 197 | 2025-03-17 | 165,030,087 | 0 | 22.0887 | 747,123,220 | 2025-02-28 |
| 198 | 2025-03-14 | 165,030,087 | -50,000 | 22.0887 | 747,123,220 | 2025-02-28 |
| 199 | 2025-03-13 | 165,080,087 | 0 | 22.0954 | 747,123,220 | 2025-02-28 |
| 200 | 2025-03-12 | 165,080,087 | 0 | 22.0954 | 747,123,220 | 2025-02-28 |
| 201 | 2025-03-11 | 165,080,087 | 5,000 | 22.0954 | 747,123,220 | 2025-02-28 |
| 202 | 2025-03-10 | 165,075,087 | 0 | 22.0948 | 747,123,220 | 2025-02-28 |
| 203 | 2025-03-07 | 165,075,087 | 0 | 22.0948 | 747,123,220 | 2025-02-28 |
| 204 | 2025-03-06 | 165,075,087 | -250 | 22.0948 | 747,123,220 | 2025-02-28 |
| 205 | 2025-03-05 | 165,075,337 | 0 | 22.0948 | 747,123,220 | 2025-02-28 |
| 206 | 2025-03-04 | 165,075,337 | -145,000 | 22.0948 | 747,123,220 | 2025-02-28 |
| 207 | 2025-03-03 | 165,220,337 | 0 | 22.1142 | 747,123,220 | 2025-02-28 |
| 208 | 2025-02-28 | 165,220,337 | -80,000 | 22.1142 | 747,123,220 | 2025-02-28 |
| 209 | 2025-02-27 | 165,300,337 | -100,300 | 22.1249 | 747,123,220 | 2025-01-31 |
| 210 | 2025-02-26 | 165,400,637 | -210,000 | 22.1383 | 747,123,220 | 2025-01-31 |
| 211 | 2025-02-25 | 165,610,637 | -4,960 | 22.1664 | 747,123,220 | 2025-01-31 |
| 212 | 2025-02-24 | 165,615,597 | -130,000 | 22.1671 | 747,123,220 | 2025-01-31 |
| 213 | 2025-02-21 | 165,745,597 | 0 | 22.1845 | 747,123,220 | 2025-01-31 |
| 214 | 2025-02-20 | 165,745,597 | 4,000 | 22.1845 | 747,123,220 | 2025-01-31 |
| 215 | 2025-02-19 | 165,741,597 | 0 | 22.1840 | 747,123,220 | 2025-01-31 |
| 216 | 2025-02-18 | 165,741,597 | 0 | 22.1840 | 747,123,220 | 2025-01-31 |
| 217 | 2025-02-17 | 165,741,597 | 0 | 22.1840 | 747,123,220 | 2025-01-31 |
| 218 | 2025-02-14 | 165,741,597 | -10,000 | 22.1840 | 747,123,220 | 2025-01-31 |
| 219 | 2025-02-13 | 165,751,597 | 0 | 22.1853 | 747,123,220 | 2025-01-31 |
| 220 | 2025-02-12 | 165,751,597 | 10,140 | 22.1853 | 747,123,220 | 2025-01-31 |
| 221 | 2025-02-11 | 165,741,457 | 20,000 | 22.1840 | 747,123,220 | 2025-01-31 |
| 222 | 2025-02-10 | 165,721,457 | 70,000 | 22.1813 | 747,123,220 | 2025-01-31 |
| 223 | 2025-02-07 | 165,651,457 | -5,000 | 22.1719 | 747,123,220 | 2025-01-31 |
| 224 | 2025-02-06 | 165,656,457 | 0 | 22.1726 | 747,123,220 | 2025-01-31 |
| 225 | 2025-02-05 | 165,656,457 | 25,000 | 22.1726 | 747,123,220 | 2025-01-31 |
| 226 | 2025-02-04 | 165,631,457 | 0 | 22.1692 | 747,123,220 | 2025-01-31 |
| 227 | 2025-02-03 | 165,631,457 | -60,000 | 22.1692 | 747,123,220 | 2025-01-31 |
| 228 | 2025-01-28 | 165,691,457 | 0 | 22.1773 | 747,123,220 | 2024-12-31 |
| 229 | 2025-01-27 | 165,691,457 | 0 | 22.1773 | 747,123,220 | 2024-12-31 |
| 230 | 2025-01-24 | 165,691,457 | 0 | 22.1773 | 747,123,220 | 2024-12-31 |
| 231 | 2025-01-23 | 165,691,457 | -190,000 | 22.1773 | 747,123,220 | 2024-12-31 |
| 232 | 2025-01-22 | 165,881,457 | 5,000 | 22.2027 | 747,123,220 | 2024-12-31 |
| 233 | 2025-01-21 | 165,876,457 | 45,000 | 22.2020 | 747,123,220 | 2024-12-31 |
| 234 | 2025-01-20 | 165,831,457 | 0 | 22.1960 | 747,123,220 | 2024-12-31 |
| 235 | 2025-01-17 | 165,831,457 | 350 | 22.1960 | 747,123,220 | 2024-12-31 |
| 236 | 2025-01-16 | 165,831,107 | -40,000 | 22.1960 | 747,123,220 | 2024-12-31 |
| 237 | 2025-01-15 | 165,871,107 | -52,200 | 22.2013 | 747,123,220 | 2024-12-31 |
| 238 | 2025-01-14 | 165,923,307 | -90,000 | 22.2083 | 747,123,220 | 2024-12-31 |
| 239 | 2025-01-13 | 166,013,307 | 0 | 22.2203 | 747,123,220 | 2024-12-31 |
| 240 | 2025-01-10 | 166,013,307 | 0 | 22.2203 | 747,123,220 | 2024-12-31 |
| 241 | 2025-01-09 | 166,013,307 | 0 | 22.2203 | 747,123,220 | 2024-12-31 |
| 242 | 2025-01-08 | 166,013,307 | -80,000 | 22.2203 | 747,123,220 | 2024-12-31 |
| 243 | 2025-01-07 | 166,093,307 | -335,000 | 22.2310 | 747,123,220 | 2024-12-31 |
| 244 | 2025-01-06 | 166,428,307 | 0 | 22.2759 | 747,123,220 | 2024-12-31 |
| 245 | 2025-01-03 | 166,428,307 | 0 | 22.2759 | 747,123,220 | 2024-12-31 |
| 246 | 2025-01-02 | 166,428,307 | 0 | 22.2759 | 747,123,220 | 2024-12-31 |
| 247 | 2024-12-31 | 166,428,307 | 0 | 22.2759 | 747,123,220 | 2024-12-31 |
| 248 | 2024-12-30 | 166,428,307 | 95,000 | 22.2759 | 747,123,220 | 2024-11-30 |
| 249 | 2024-12-27 | 166,333,307 | 0 | 22.2632 | 747,123,220 | 2024-11-30 |
| 250 | 2024-12-24 | 166,333,307 | 0 | 22.2632 | 747,123,220 | 2024-11-30 |
| 251 | 2024-12-23 | 166,333,307 | 0 | 22.2632 | 747,123,220 | 2024-11-30 |
| 252 | 2024-12-20 | 166,333,307 | 2,650,000 | 22.2632 | 747,123,220 | 2024-11-30 |
| 253 | 2024-12-19 | 163,683,307 | 0 | 21.9085 | 747,123,220 | 2024-11-30 |
| 254 | 2024-12-18 | 163,683,307 | 0 | 21.9085 | 747,123,220 | 2024-11-30 |
| 255 | 2024-12-17 | 163,683,307 | 60,000 | 21.9085 | 747,123,220 | 2024-11-30 |
| 256 | 2024-12-16 | 163,623,307 | 70,000 | 21.9004 | 747,123,220 | 2024-11-30 |
| 257 | 2024-12-13 | 163,553,307 | 10,000 | 21.8911 | 747,123,220 | 2024-11-30 |
| 258 | 2024-12-12 | 163,543,307 | 35,000 | 21.8897 | 747,123,220 | 2024-11-30 |
| 259 | 2024-12-11 | 163,508,307 | -15,000 | 21.8851 | 747,123,220 | 2024-11-30 |
| 260 | 2024-12-10 | 163,523,307 | -25,000 | 21.8871 | 747,123,220 | 2024-11-30 |
| 261 | 2024-12-09 | 163,548,307 | -12,742,500 | 21.8904 | 747,123,220 | 2024-11-30 |
| 262 | 2024-12-06 | 176,290,807 | 0 | 23.5959 | 747,123,220 | 2024-11-30 |
| 263 | 2024-12-05 | 176,290,807 | 1,560,000 | 23.5959 | 747,123,220 | 2024-11-30 |
| 264 | 2024-12-04 | 174,730,807 | -100,000 | 23.3871 | 747,123,220 | 2024-11-30 |
| 265 | 2024-12-03 | 174,830,807 | 35,000 | 23.4005 | 747,123,220 | 2024-11-30 |
| 266 | 2024-12-02 | 174,795,807 | -185,000 | 23.3958 | 747,123,220 | 2024-11-30 |
| 267 | 2024-11-29 | 174,980,807 | 0 | 23.4206 | 747,123,220 | 2024-10-31 |
| 268 | 2024-11-28 | 174,980,807 | 0 | 23.4206 | 747,123,220 | 2024-10-31 |
| 269 | 2024-11-27 | 174,980,807 | 0 | 23.4206 | 747,123,220 | 2024-10-31 |
| 270 | 2024-11-26 | 174,980,807 | 0 | 23.4206 | 747,123,220 | 2024-10-31 |
| 271 | 2024-11-25 | 174,980,807 | 0 | 23.4206 | 747,123,220 | 2024-10-31 |
| 272 | 2024-11-22 | 174,980,807 | 0 | 23.4206 | 747,123,220 | 2024-10-31 |
| 273 | 2024-11-21 | 174,980,807 | 0 | 23.4206 | 747,123,220 | 2024-10-31 |
| 274 | 2024-11-20 | 174,980,807 | 35,000 | 23.4206 | 747,123,220 | 2024-10-31 |
| 275 | 2024-11-19 | 174,945,807 | 0 | 23.4159 | 747,123,220 | 2024-10-31 |
| 276 | 2024-11-18 | 174,945,807 | 0 | 23.4159 | 747,123,220 | 2024-10-31 |
| 277 | 2024-11-15 | 174,945,807 | 170,000 | 23.4159 | 747,123,220 | 2024-10-31 |
| 278 | 2024-11-14 | 174,775,807 | -35,000 | 23.3932 | 747,123,220 | 2024-10-31 |
| 279 | 2024-11-13 | 174,810,807 | 5,000 | 23.3979 | 747,123,220 | 2024-10-31 |
| 280 | 2024-11-12 | 174,805,807 | -75,000 | 23.3972 | 747,123,220 | 2024-10-31 |
| 281 | 2024-11-11 | 174,880,807 | 10,000 | 23.4072 | 747,123,220 | 2024-10-31 |
| 282 | 2024-11-08 | 174,870,807 | 5,000 | 23.4059 | 747,123,220 | 2024-10-31 |
| 283 | 2024-11-07 | 174,865,807 | 47,500 | 23.4052 | 747,123,220 | 2024-10-31 |
| 284 | 2024-11-06 | 174,818,307 | 250 | 23.3989 | 747,123,220 | 2024-10-31 |
| 285 | 2024-11-05 | 174,818,057 | 0 | 23.3988 | 747,123,220 | 2024-10-31 |
| 286 | 2024-11-04 | 174,818,057 | -5,000 | 23.3988 | 747,123,220 | 2024-10-31 |
| 287 | 2024-11-01 | 174,823,057 | 62,518 | 23.3995 | 747,123,220 | 2024-10-31 |
| 288 | 2024-10-31 | 174,760,539 | 0 | 23.3911 | 747,123,220 | 2024-10-31 |
| 289 | 2024-10-30 | 174,760,539 | 0 | 23.3911 | 747,123,220 | 2024-09-30 |
| 290 | 2024-10-29 | 174,760,539 | -405,000 | 23.3911 | 747,123,220 | 2024-09-30 |
| 291 | 2024-10-28 | 175,165,539 | -45,000 | 23.4453 | 747,123,220 | 2024-09-30 |
| 292 | 2024-10-25 | 175,210,539 | 75,000 | 23.4514 | 747,123,220 | 2024-09-30 |
| 293 | 2024-10-24 | 175,135,539 | -10,000 | 23.4413 | 747,123,220 | 2024-09-30 |
| 294 | 2024-10-23 | 175,145,539 | 3,500 | 23.4427 | 747,123,220 | 2024-09-30 |
| 295 | 2024-10-22 | 175,142,039 | -300,000 | 23.4422 | 747,123,220 | 2024-09-30 |
| 296 | 2024-10-21 | 175,442,039 | 0 | 23.4823 | 747,123,220 | 2024-09-30 |
| 297 | 2024-10-18 | 175,442,039 | 0 | 23.4823 | 747,123,220 | 2024-09-30 |
| 298 | 2024-10-17 | 175,442,039 | 20,000 | 23.4823 | 747,123,220 | 2024-09-30 |
| 299 | 2024-10-16 | 175,422,039 | -465,000 | 23.4797 | 747,123,220 | 2024-09-30 |
| 300 | 2024-10-15 | 175,887,039 | -5,000 | 23.5419 | 747,123,220 | 2024-09-30 |
| 301 | 2024-10-14 | 175,892,039 | -125,000 | 23.5426 | 747,123,220 | 2024-09-30 |
| 302 | 2024-10-10 | 176,017,039 | -130,000 | 23.5593 | 747,123,220 | 2024-09-30 |
| 303 | 2024-10-09 | 176,147,039 | -295,000 | 23.5767 | 747,123,220 | 2024-09-30 |
| 304 | 2024-10-08 | 176,442,039 | 310,220 | 23.6162 | 747,123,220 | 2024-09-30 |
| 305 | 2024-10-07 | 176,131,819 | 0 | 23.5747 | 747,123,220 | 2024-09-30 |
| 306 | 2024-10-04 | 176,131,819 | 1,325,000 | 23.5747 | 747,123,220 | 2024-09-30 |
| 307 | 2024-10-03 | 174,806,819 | 85,000 | 23.3973 | 747,123,220 | 2024-09-30 |
| 308 | 2024-10-02 | 174,721,819 | 155,000 | 23.3859 | 747,123,220 | 2024-09-30 |
| 309 | 2024-09-30 | 174,566,819 | 0 | 23.3652 | 747,123,220 | 2024-09-30 |
| 310 | 2024-09-27 | 174,566,819 | 0 | 23.3652 | 747,123,220 | 2024-08-31 |
| 311 | 2024-09-26 | 174,566,819 | -500,000 | 23.3652 | 747,123,220 | 2024-08-31 |
| 312 | 2024-09-25 | 175,066,819 | -60,000 | 23.4321 | 747,123,220 | 2024-08-31 |
| 313 | 2024-09-24 | 175,126,819 | 0 | 23.4402 | 747,123,220 | 2024-08-31 |
| 314 | 2024-09-23 | 175,126,819 | -85,000 | 23.4402 | 747,123,220 | 2024-08-31 |
| 315 | 2024-09-20 | 175,211,819 | 5,000 | 23.4515 | 747,123,220 | 2024-08-31 |
| 316 | 2024-09-19 | 175,206,819 | -485,000 | 23.4509 | 747,123,220 | 2024-08-31 |
| 317 | 2024-09-17 | 175,691,819 | 0 | 23.5158 | 747,123,220 | 2024-08-31 |
| 318 | 2024-09-16 | 175,691,819 | 0 | 23.5158 | 747,123,220 | 2024-08-31 |
| 319 | 2024-09-13 | 175,691,819 | 0 | 23.5158 | 747,123,220 | 2024-08-31 |
| 320 | 2024-09-12 | 175,691,819 | 70,000 | 23.5158 | 747,123,220 | 2024-08-31 |
| 321 | 2024-09-11 | 175,621,819 | 0 | 23.5064 | 747,123,220 | 2024-08-31 |
| 322 | 2024-09-10 | 175,621,819 | 0 | 23.5064 | 747,123,220 | 2024-08-31 |
| 323 | 2024-09-09 | 175,621,819 | 0 | 23.5064 | 747,123,220 | 2024-08-31 |
| 324 | 2024-09-05 | 175,621,819 | 0 | 23.5064 | 747,123,220 | 2024-08-31 |
| 325 | 2024-09-04 | 175,621,819 | 0 | 23.5064 | 747,123,220 | 2024-08-31 |
| 326 | 2024-09-03 | 175,621,819 | 0 | 23.5064 | 747,123,220 | 2024-08-31 |
| 327 | 2024-09-02 | 175,621,819 | 0 | 23.5064 | 747,123,220 | 2024-08-31 |
| 328 | 2024-08-30 | 175,621,819 | 20,000 | 23.5064 | 747,123,220 | 2024-07-31 |
| 329 | 2024-08-29 | 175,601,819 | 5,600 | 23.5037 | 747,123,220 | 2024-07-31 |
| 330 | 2024-08-28 | 175,596,219 | 0 | 23.5030 | 747,123,220 | 2024-07-31 |
| 331 | 2024-08-27 | 175,596,219 | -115,000 | 23.5030 | 747,123,220 | 2024-07-31 |
| 332 | 2024-08-26 | 175,711,219 | -5,000 | 23.5184 | 747,123,220 | 2024-07-31 |
| 333 | 2024-08-23 | 175,716,219 | 20,630 | 23.5190 | 747,123,220 | 2024-07-31 |
| 334 | 2024-08-22 | 175,695,589 | 0 | 23.5163 | 747,123,220 | 2024-07-31 |
| 335 | 2024-08-21 | 175,695,589 | 15,000 | 23.5163 | 747,123,220 | 2024-07-31 |
| 336 | 2024-08-20 | 175,680,589 | -5,000 | 23.5143 | 747,123,220 | 2024-07-31 |
| 337 | 2024-08-19 | 175,685,589 | -325,000 | 23.5149 | 747,123,220 | 2024-07-31 |
| 338 | 2024-08-16 | 176,010,589 | -5,000 | 23.5584 | 747,123,220 | 2024-07-31 |
| 339 | 2024-08-15 | 176,015,589 | -35,000 | 23.5591 | 747,123,220 | 2024-07-31 |
| 340 | 2024-08-14 | 176,050,589 | 0 | 23.5638 | 747,123,220 | 2024-07-31 |
| 341 | 2024-08-13 | 176,050,589 | -95,000 | 23.5638 | 747,123,220 | 2024-07-31 |
| 342 | 2024-08-12 | 176,145,589 | 20,000 | 23.5765 | 747,123,220 | 2024-07-31 |
| 343 | 2024-08-09 | 176,125,589 | 5,000 | 23.5738 | 747,123,220 | 2024-07-31 |
| 344 | 2024-08-08 | 176,120,589 | -50,000 | 23.5732 | 747,123,220 | 2024-07-31 |
| 345 | 2024-08-07 | 176,170,589 | 100,000 | 23.5799 | 747,123,220 | 2024-07-31 |
| 346 | 2024-08-06 | 176,070,589 | 40,000 | 23.5665 | 747,123,220 | 2024-07-31 |
| 347 | 2024-08-05 | 176,030,589 | 0 | 23.5611 | 747,123,220 | 2024-07-31 |
| 348 | 2024-08-02 | 176,030,589 | -130,000 | 23.5611 | 747,123,220 | 2024-07-31 |
| 349 | 2024-08-01 | 176,160,589 | -135,000 | 23.5785 | 747,123,220 | 2024-07-31 |
| 350 | 2024-07-31 | 176,295,589 | 15,000 | 23.5966 | 747,123,220 | 2024-07-31 |
| 351 | 2024-07-30 | 176,280,589 | -50,000 | 23.5946 | 747,123,220 | 2024-06-30 |
| 352 | 2024-07-29 | 176,330,589 | 0 | 23.6013 | 747,123,220 | 2024-06-30 |
| 353 | 2024-07-26 | 176,330,589 | 0 | 23.6013 | 747,123,220 | 2024-06-30 |
| 354 | 2024-07-25 | 176,330,589 | 200,000 | 23.6013 | 747,123,220 | 2024-06-30 |
| 355 | 2024-07-24 | 176,130,589 | 0 | 23.5745 | 747,123,220 | 2024-06-30 |
| 356 | 2024-07-23 | 176,130,589 | 0 | 23.5745 | 747,123,220 | 2024-06-30 |
| 357 | 2024-07-22 | 176,130,589 | 0 | 23.5745 | 747,123,220 | 2024-06-30 |
| 358 | 2024-07-19 | 176,130,589 | 0 | 23.5745 | 747,123,220 | 2024-06-30 |
| 359 | 2024-07-18 | 176,130,589 | 0 | 23.5745 | 747,123,220 | 2024-06-30 |
| 360 | 2024-07-17 | 176,130,589 | 5,000 | 23.5745 | 747,123,220 | 2024-06-30 |
| 361 | 2024-07-16 | 176,125,589 | 0 | 23.5738 | 747,123,220 | 2024-06-30 |
| 362 | 2024-07-15 | 176,125,589 | 0 | 23.5738 | 747,123,220 | 2024-06-30 |
| 363 | 2024-07-12 | 176,125,589 | -735,000 | 23.5738 | 747,123,220 | 2024-06-30 |
| 364 | 2024-07-11 | 176,860,589 | -35,000 | 23.6722 | 747,123,220 | 2024-06-30 |
| 365 | 2024-07-10 | 176,895,589 | -90,000 | 23.6769 | 747,123,220 | 2024-06-30 |
| 366 | 2024-07-09 | 176,985,589 | -55,000 | 23.6889 | 747,123,220 | 2024-06-30 |
| 367 | 2024-07-08 | 177,040,589 | -50,000 | 23.6963 | 747,123,220 | 2024-06-30 |
| 368 | 2024-07-05 | 177,090,589 | 0 | 23.7030 | 747,123,220 | 2024-06-30 |
| 369 | 2024-07-04 | 177,090,589 | -495,000 | 23.7030 | 747,123,220 | 2024-06-30 |
| 370 | 2024-07-03 | 177,585,589 | 0 | 23.7693 | 747,123,220 | 2024-06-30 |
| 371 | 2024-07-02 | 177,585,589 | -20,000 | 23.7693 | 747,123,220 | 2024-06-30 |
| 372 | 2024-06-28 | 177,605,589 | -125,000 | 23.7719 | 747,123,220 | 2024-05-31 |
| 373 | 2024-06-27 | 177,730,589 | -405,000 | 23.7887 | 747,123,220 | 2024-05-31 |
| 374 | 2024-06-26 | 178,135,589 | -75,000 | 23.8429 | 747,123,220 | 2024-05-31 |
| 375 | 2024-06-25 | 178,210,589 | 0 | 23.8529 | 747,123,220 | 2024-05-31 |
| 376 | 2024-06-24 | 178,210,589 | 0 | 23.8529 | 747,123,220 | 2024-05-31 |
| 377 | 2024-06-21 | 178,210,589 | 0 | 23.8529 | 747,123,220 | 2024-05-31 |
| 378 | 2024-06-20 | 178,210,589 | -170,000 | 23.8529 | 747,123,220 | 2024-05-31 |
| 379 | 2024-06-19 | 178,380,589 | -445,000 | 23.8757 | 747,123,220 | 2024-05-31 |
| 380 | 2024-06-18 | 178,825,589 | 0 | 23.9352 | 747,123,220 | 2024-05-31 |
| 381 | 2024-06-17 | 178,825,589 | -315,000 | 23.9352 | 747,123,220 | 2024-05-31 |
| 382 | 2024-06-14 | 179,140,589 | -775,000 | 23.9774 | 747,123,220 | 2024-05-31 |
| 383 | 2024-06-13 | 179,915,589 | -320,000 | 24.0811 | 747,123,220 | 2024-05-31 |
| 384 | 2024-06-12 | 180,235,589 | 0 | 24.1239 | 747,123,220 | 2024-05-31 |
| 385 | 2024-06-11 | 180,235,589 | -165,000 | 24.1239 | 747,123,220 | 2024-05-31 |
| 386 | 2024-06-07 | 180,400,589 | 0 | 24.1460 | 747,123,220 | 2024-05-31 |
| 387 | 2024-06-06 | 180,400,589 | 0 | 24.1460 | 747,123,220 | 2024-05-31 |
| 388 | 2024-06-05 | 180,400,589 | 0 | 24.1460 | 747,123,220 | 2024-05-31 |
| 389 | 2024-06-04 | 180,400,589 | -35,000 | 24.1460 | 747,123,220 | 2024-05-31 |
| 390 | 2024-06-03 | 180,435,589 | 0 | 24.1507 | 747,123,220 | 2024-05-31 |
| 391 | 2024-05-31 | 180,435,589 | -5,000 | 24.1507 | 747,123,220 | 2024-05-31 |
| 392 | 2024-05-30 | 180,440,589 | 0 | 24.1514 | 747,123,220 | 2024-04-30 |
| 393 | 2024-05-29 | 180,440,589 | 0 | 24.1514 | 747,123,220 | 2024-04-30 |
| 394 | 2024-05-28 | 180,440,589 | 4,474 | 24.1514 | 747,123,220 | 2024-04-30 |
| 395 | 2024-05-27 | 180,436,115 | 0 | 24.1508 | 747,123,220 | 2024-04-30 |
| 396 | 2024-05-24 | 180,436,115 | 0 | 24.1508 | 747,123,220 | 2024-04-30 |
| 397 | 2024-05-23 | 180,436,115 | 0 | 24.1508 | 747,123,220 | 2024-04-30 |
| 398 | 2024-05-22 | 180,436,115 | 0 | 24.1508 | 747,123,220 | 2024-04-30 |
| 399 | 2024-05-21 | 180,436,115 | 0 | 24.1508 | 747,123,220 | 2024-04-30 |
| 400 | 2024-05-20 | 180,436,115 | -345,000 | 24.1508 | 747,123,220 | 2024-04-30 |
| 401 | 2024-05-17 | 180,781,115 | 0 | 24.1970 | 747,123,220 | 2024-04-30 |
| 402 | 2024-05-16 | 180,781,115 | -765,000 | 24.1970 | 747,123,220 | 2024-04-30 |
| 403 | 2024-05-14 | 181,546,115 | -810,738 | 24.2994 | 747,123,220 | 2024-04-30 |
| 404 | 2024-05-13 | 182,356,853 | 1,999,860 | 24.4079 | 747,123,220 | 2024-04-30 |
| 405 | 2024-05-10 | 180,356,993 | 0 | 24.1402 | 747,123,220 | 2024-04-30 |
| 406 | 2024-05-09 | 180,356,993 | 7,500 | 24.1402 | 747,123,220 | 2024-04-30 |
| 407 | 2024-05-08 | 180,349,493 | 0 | 24.1392 | 747,123,220 | 2024-04-30 |
| 408 | 2024-05-07 | 180,349,493 | 0 | 24.1392 | 747,123,220 | 2024-04-30 |
| 409 | 2024-05-06 | 180,349,493 | 0 | 24.1392 | 747,123,220 | 2024-04-30 |
| 410 | 2024-05-03 | 180,349,493 | 0 | 24.1392 | 747,123,220 | 2024-04-30 |
| 411 | 2024-05-02 | 180,349,493 | 0 | 24.1392 | 747,123,220 | 2024-04-30 |
| 412 | 2024-04-30 | 180,349,493 | 0 | 24.1392 | 747,123,220 | 2024-04-30 |
| 413 | 2024-04-29 | 180,349,493 | 0 | 24.1392 | 747,123,220 | 2024-03-31 |
| 414 | 2024-04-26 | 180,349,493 | 0 | 24.1392 | 747,123,220 | 2024-03-31 |
| 415 | 2024-04-25 | 180,349,493 | 0 | 24.1392 | 747,123,220 | 2024-03-31 |
| 416 | 2024-04-24 | 180,349,493 | 75,000 | 24.1392 | 747,123,220 | 2024-03-31 |
| 417 | 2024-04-23 | 180,274,493 | 0 | 24.1292 | 747,123,220 | 2024-03-31 |
| 418 | 2024-04-22 | 180,274,493 | 0 | 24.1292 | 747,123,220 | 2024-03-31 |
| 419 | 2024-04-19 | 180,274,493 | 20 | 24.1292 | 747,123,220 | 2024-03-31 |
| 420 | 2024-04-18 | 180,274,473 | 0 | 24.1291 | 747,123,220 | 2024-03-31 |
| 421 | 2024-04-17 | 180,274,473 | 30,000 | 24.1291 | 747,123,220 | 2024-03-31 |
| 422 | 2024-04-16 | 180,244,473 | 25,000 | 24.1251 | 747,123,220 | 2024-03-31 |
| 423 | 2024-04-15 | 180,219,473 | 0 | 24.1218 | 747,123,220 | 2024-03-31 |
| 424 | 2024-04-12 | 180,219,473 | 0 | 24.1218 | 747,123,220 | 2024-03-31 |
| 425 | 2024-04-11 | 180,219,473 | 0 | 24.1218 | 747,123,220 | 2024-03-31 |
| 426 | 2024-04-10 | 180,219,473 | 0 | 24.1218 | 747,123,220 | 2024-03-31 |
| 427 | 2024-04-09 | 180,219,473 | -5,000 | 24.1218 | 747,123,220 | 2024-03-31 |
| 428 | 2024-04-08 | 180,224,473 | 180 | 24.1225 | 747,123,220 | 2024-03-31 |
| 429 | 2024-04-05 | 180,224,293 | 0 | 24.1224 | 747,123,220 | 2024-03-31 |
| 430 | 2024-04-03 | 180,224,293 | 0 | 24.1224 | 747,123,220 | 2024-03-31 |
| 431 | 2024-04-02 | 180,224,293 | -5,000 | 24.1224 | 747,123,220 | 2024-03-31 |
| 432 | 2024-03-28 | 180,229,293 | 0 | 24.1231 | 747,123,220 | 2024-02-29 |
| 433 | 2024-03-27 | 180,229,293 | 0 | 24.1231 | 747,123,220 | 2024-02-29 |
| 434 | 2024-03-26 | 180,229,293 | -45,000 | 24.1231 | 747,123,220 | 2024-02-29 |
| 435 | 2024-03-25 | 180,274,293 | 0 | 24.1291 | 747,123,220 | 2024-02-29 |
| 436 | 2024-03-22 | 180,274,293 | 0 | 24.1291 | 747,123,220 | 2024-02-29 |
| 437 | 2024-03-21 | 180,274,293 | 0 | 24.1291 | 747,123,220 | 2024-02-29 |
| 438 | 2024-03-20 | 180,274,293 | 0 | 24.1291 | 747,123,220 | 2024-02-29 |
| 439 | 2024-03-19 | 180,274,293 | 0 | 24.1291 | 747,123,220 | 2024-02-29 |
| 440 | 2024-03-18 | 180,274,293 | 0 | 24.1291 | 747,123,220 | 2024-02-29 |
| 441 | 2024-03-15 | 180,274,293 | 0 | 24.1291 | 747,123,220 | 2024-02-29 |
| 442 | 2024-03-14 | 180,274,293 | 0 | 24.1291 | 747,123,220 | 2024-02-29 |
| 443 | 2024-03-13 | 180,274,293 | 0 | 24.1291 | 747,123,220 | 2024-02-29 |
| 444 | 2024-03-12 | 180,274,293 | 20,000 | 24.1291 | 747,123,220 | 2024-02-29 |
| 445 | 2024-03-11 | 180,254,293 | 0 | 24.1264 | 747,123,220 | 2024-02-29 |
| 446 | 2024-03-08 | 180,254,293 | 182 | 24.1264 | 747,123,220 | 2024-02-29 |
| 447 | 2024-03-07 | 180,254,111 | -50,000 | 24.1264 | 747,123,220 | 2024-02-29 |
| 448 | 2024-03-06 | 180,304,111 | 0 | 24.1331 | 747,123,220 | 2024-02-29 |
| 449 | 2024-03-05 | 180,304,111 | 10,000 | 24.1331 | 747,123,220 | 2024-02-29 |
| 450 | 2024-03-04 | 180,294,111 | 12,000 | 24.1318 | 747,123,220 | 2024-02-29 |
| 451 | 2024-03-01 | 180,282,111 | 0 | 24.1302 | 747,123,220 | 2024-02-29 |
| 452 | 2024-02-29 | 180,282,111 | 0 | 24.1302 | 747,123,220 | 2024-02-29 |
| 453 | 2024-02-28 | 180,282,111 | 10,000 | 24.1302 | 747,123,220 | 2024-01-31 |
| 454 | 2024-02-27 | 180,272,111 | 0 | 24.1288 | 747,123,220 | 2024-01-31 |
| 455 | 2024-02-26 | 180,272,111 | 35,000 | 24.1288 | 747,123,220 | 2024-01-31 |
| 456 | 2024-02-23 | 180,237,111 | 0 | 24.1241 | 747,123,220 | 2024-01-31 |
| 457 | 2024-02-22 | 180,237,111 | -5,000 | 24.1241 | 747,123,220 | 2024-01-31 |
| 458 | 2024-02-21 | 180,242,111 | 0 | 24.1248 | 747,123,220 | 2024-01-31 |
| 459 | 2024-02-20 | 180,242,111 | -10,000 | 24.1248 | 747,123,220 | 2024-01-31 |
| 460 | 2024-02-19 | 180,252,111 | 0 | 24.1262 | 747,123,220 | 2024-01-31 |
| 461 | 2024-02-16 | 180,252,111 | 0 | 24.1262 | 747,123,220 | 2024-01-31 |
| 462 | 2024-02-15 | 180,252,111 | 0 | 24.1262 | 747,123,220 | 2024-01-31 |
| 463 | 2024-02-14 | 180,252,111 | 1,161,000 | 24.1262 | 747,123,220 | 2024-01-31 |
| 464 | 2024-02-09 | 179,091,111 | 0 | 23.9708 | 747,123,220 | 2024-01-31 |
| 465 | 2024-02-08 | 179,091,111 | 0 | 23.9708 | 747,123,220 | 2024-01-31 |
| 466 | 2024-02-07 | 179,091,111 | 0 | 23.9708 | 747,123,220 | 2024-01-31 |
| 467 | 2024-02-06 | 179,091,111 | 0 | 23.9708 | 747,123,220 | 2024-01-31 |
| 468 | 2024-02-05 | 179,091,111 | 0 | 23.9708 | 747,123,220 | 2024-01-31 |
| 469 | 2024-02-02 | 179,091,111 | 78 | 23.9708 | 747,123,220 | 2024-01-31 |
| 470 | 2024-02-01 | 179,091,033 | 0 | 23.9707 | 747,123,220 | 2024-01-31 |
| 471 | 2024-01-31 | 179,091,033 | 0 | 23.9707 | 747,123,220 | 2024-01-31 |
| 472 | 2024-01-30 | 179,091,033 | 0 | 23.9707 | 747,123,220 | 2023-12-31 |
| 473 | 2024-01-29 | 179,091,033 | -45,000 | 23.9707 | 747,123,220 | 2023-12-31 |
| 474 | 2024-01-26 | 179,136,033 | -230,000 | 23.9768 | 747,123,220 | 2023-12-31 |
| 475 | 2024-01-25 | 179,366,033 | -3,500 | 24.0076 | 747,123,220 | 2023-12-31 |
| 476 | 2024-01-24 | 179,369,533 | 35,000 | 24.0080 | 747,123,220 | 2023-12-31 |
| 477 | 2024-01-23 | 179,334,533 | -80,000 | 24.0033 | 747,123,220 | 2023-12-31 |
| 478 | 2024-01-22 | 179,414,533 | 918 | 24.0140 | 747,123,220 | 2023-12-31 |
| 479 | 2024-01-19 | 179,413,615 | 15,600 | 24.0139 | 747,123,220 | 2023-12-31 |
| 480 | 2024-01-18 | 179,398,015 | 140,000 | 24.0118 | 747,123,220 | 2023-12-31 |
| 481 | 2024-01-17 | 179,258,015 | 150,360 | 23.9931 | 747,123,220 | 2023-12-31 |
| 482 | 2024-01-16 | 179,107,655 | 0 | 23.9730 | 747,123,220 | 2023-12-31 |
| 483 | 2024-01-15 | 179,107,655 | 210,000 | 23.9730 | 747,123,220 | 2023-12-31 |
| 484 | 2024-01-12 | 178,897,655 | -5,000 | 23.9449 | 747,123,220 | 2023-12-31 |
| 485 | 2024-01-11 | 178,902,655 | 11,300 | 23.9455 | 747,123,220 | 2023-12-31 |
| 486 | 2024-01-10 | 178,891,355 | 95,000 | 23.9440 | 747,123,220 | 2023-12-31 |
| 487 | 2024-01-09 | 178,796,355 | 0 | 23.9313 | 747,123,220 | 2023-12-31 |
| 488 | 2024-01-08 | 178,796,355 | -5,000 | 23.9313 | 747,123,220 | 2023-12-31 |
| 489 | 2024-01-05 | 178,801,355 | 0 | 23.9320 | 747,123,220 | 2023-12-31 |
| 490 | 2024-01-04 | 178,801,355 | 0 | 23.9320 | 747,123,220 | 2023-12-31 |
| 491 | 2024-01-03 | 178,801,355 | -5,000 | 23.9320 | 747,123,220 | 2023-12-31 |
| 492 | 2024-01-02 | 178,806,355 | -30,000 | 23.9326 | 747,123,220 | 2023-12-31 |
| 493 | 2023-12-29 | 178,836,355 | 125,000 | 23.9367 | 747,123,220 | 2023-11-30 |
| 494 | 2023-12-28 | 178,711,355 | -15,000 | 23.9199 | 747,123,220 | 2023-11-30 |
| 495 | 2023-12-27 | 178,726,355 | -35,000 | 23.9219 | 747,123,220 | 2023-11-30 |
| 496 | 2023-12-22 | 178,761,355 | 0 | 23.9266 | 747,123,220 | 2023-11-30 |
| 497 | 2023-12-21 | 178,761,355 | 10,000 | 23.9266 | 747,123,220 | 2023-11-30 |
| 498 | 2023-12-20 | 178,751,355 | 0 | 23.9253 | 747,123,220 | 2023-11-30 |
| 499 | 2023-12-19 | 178,751,355 | 0 | 23.9253 | 747,123,220 | 2023-11-30 |
| 500 | 2023-12-18 | 178,751,355 | 0 | 23.9253 | 747,123,220 | 2023-11-30 |
| 501 | 2023-12-15 | 178,751,355 | -2,000 | 23.9253 | 747,123,220 | 2023-11-30 |
| 502 | 2023-12-14 | 178,753,355 | 0 | 23.9256 | 747,123,220 | 2023-11-30 |
| 503 | 2023-12-13 | 178,753,355 | 0 | 23.9256 | 747,123,220 | 2023-11-30 |
| 504 | 2023-12-12 | 178,753,355 | 65,000 | 23.9256 | 747,123,220 | 2023-11-30 |
| 505 | 2023-12-11 | 178,688,355 | 300,000 | 23.9169 | 747,123,220 | 2023-11-30 |
| 506 | 2023-12-08 | 178,388,355 | 185,000 | 23.8767 | 747,123,220 | 2023-11-30 |
| 507 | 2023-12-07 | 178,203,355 | 45,000 | 23.8519 | 747,123,220 | 2023-11-30 |
| 508 | 2023-12-06 | 178,158,355 | 335,000 | 23.8459 | 747,123,220 | 2023-11-30 |
| 509 | 2023-12-05 | 177,823,355 | 0 | 23.8011 | 747,123,220 | 2023-11-30 |
| 510 | 2023-12-04 | 177,823,355 | 0 | 23.8011 | 747,123,220 | 2023-11-30 |
| 511 | 2023-12-01 | 177,823,355 | 75,000 | 23.8011 | 747,123,220 | 2023-11-30 |
| 512 | 2023-11-30 | 177,748,355 | 0 | 23.7910 | 747,123,220 | 2023-11-30 |
| 513 | 2023-11-29 | 177,748,355 | -50,000 | 23.7910 | 747,123,220 | 2023-10-31 |
| 514 | 2023-11-28 | 177,798,355 | 422,500 | 23.7977 | 747,123,220 | 2023-10-31 |
| 515 | 2023-11-27 | 177,375,855 | -10,000 | 23.7412 | 747,123,220 | 2023-10-31 |
| 516 | 2023-11-24 | 177,385,855 | 5,000 | 23.7425 | 747,123,220 | 2023-10-31 |
| 517 | 2023-11-23 | 177,380,855 | 370,000 | 23.7418 | 747,123,220 | 2023-10-31 |
| 518 | 2023-11-22 | 177,010,855 | 0 | 23.6923 | 747,123,220 | 2023-10-31 |
| 519 | 2023-11-21 | 177,010,855 | 0 | 23.6923 | 747,123,220 | 2023-10-31 |
| 520 | 2023-11-20 | 177,010,855 | 0 | 23.6923 | 747,123,220 | 2023-10-31 |
| 521 | 2023-11-17 | 177,010,855 | 150 | 23.6923 | 747,123,220 | 2023-10-31 |
| 522 | 2023-11-16 | 177,010,705 | -15,000 | 23.6923 | 747,123,220 | 2023-10-31 |
| 523 | 2023-11-15 | 177,025,705 | 0 | 23.6943 | 747,123,220 | 2023-10-31 |
| 524 | 2023-11-14 | 177,025,705 | -5,000 | 23.6943 | 747,123,220 | 2023-10-31 |
| 525 | 2023-11-13 | 177,030,705 | 2,800 | 23.6950 | 747,123,220 | 2023-10-31 |
| 526 | 2023-11-10 | 177,027,905 | -52,500 | 23.6946 | 747,123,220 | 2023-10-31 |
| 527 | 2023-11-09 | 177,080,405 | 0 | 23.7016 | 747,123,220 | 2023-10-31 |
| 528 | 2023-11-08 | 177,080,405 | 0 | 23.7016 | 747,123,220 | 2023-10-31 |
| 529 | 2023-11-07 | 177,080,405 | 0 | 23.7016 | 747,123,220 | 2023-10-31 |
| 530 | 2023-11-06 | 177,080,405 | 0 | 23.7016 | 747,123,220 | 2023-10-31 |
| 531 | 2023-11-03 | 177,080,405 | 0 | 23.7016 | 747,123,220 | 2023-10-31 |
| 532 | 2023-11-02 | 177,080,405 | 0 | 23.7016 | 747,123,220 | 2023-10-31 |
| 533 | 2023-11-01 | 177,080,405 | 0 | 23.7016 | 747,123,220 | 2023-10-31 |
| 534 | 2023-10-31 | 177,080,405 | 0 | 23.7016 | 747,123,220 | 2023-10-31 |
| 535 | 2023-10-30 | 177,080,405 | 0 | 23.7016 | 747,123,220 | 2023-09-30 |
| 536 | 2023-10-27 | 177,080,405 | 0 | 23.7016 | 747,123,220 | 2023-09-30 |
| 537 | 2023-10-26 | 177,080,405 | 75,000 | 23.7016 | 747,123,220 | 2023-09-30 |
| 538 | 2023-10-25 | 177,005,405 | 0 | 23.6916 | 747,123,220 | 2023-09-30 |
| 539 | 2023-10-24 | 177,005,405 | 25,000 | 23.6916 | 747,123,220 | 2023-09-30 |
| 540 | 2023-10-20 | 176,980,405 | 5,000 | 23.6882 | 747,123,220 | 2023-09-30 |
| 541 | 2023-10-19 | 176,975,405 | 0 | 23.6876 | 747,123,220 | 2023-09-30 |
| 542 | 2023-10-18 | 176,975,405 | 0 | 23.6876 | 747,123,220 | 2023-09-30 |
| 543 | 2023-10-17 | 176,975,405 | 0 | 23.6876 | 747,123,220 | 2023-09-30 |
| 544 | 2023-10-16 | 176,975,405 | -15,000 | 23.6876 | 747,123,220 | 2023-09-30 |
| 545 | 2023-10-13 | 176,990,405 | -15,000 | 23.6896 | 747,123,220 | 2023-09-30 |
| 546 | 2023-10-12 | 177,005,405 | 130,000 | 23.6916 | 747,123,220 | 2023-09-30 |
| 547 | 2023-10-11 | 176,875,405 | 0 | 23.6742 | 747,123,220 | 2023-09-30 |
| 548 | 2023-10-10 | 176,875,405 | 0 | 23.6742 | 747,123,220 | 2023-09-30 |
| 549 | 2023-10-09 | 176,875,405 | 0 | 23.6742 | 747,123,220 | 2023-09-30 |
| 550 | 2023-10-06 | 176,875,405 | -350 | 23.6742 | 747,123,220 | 2023-09-30 |
| 551 | 2023-10-05 | 176,875,755 | 160,000 | 23.6742 | 747,123,220 | 2023-09-30 |
| 552 | 2023-10-04 | 176,715,755 | 5,000 | 23.6528 | 747,123,220 | 2023-09-30 |
| 553 | 2023-10-03 | 176,710,755 | 0 | 23.6522 | 747,123,220 | 2023-09-30 |
| 554 | 2023-09-29 | 176,710,755 | 0 | 23.6522 | 747,123,220 | 2023-08-31 |
| 555 | 2023-09-28 | 176,710,755 | 0 | 23.6522 | 747,123,220 | 2023-08-31 |
| 556 | 2023-09-27 | 176,710,755 | 5,000 | 23.6522 | 747,123,220 | 2023-08-31 |
| 557 | 2023-09-26 | 176,705,755 | 0 | 23.6515 | 747,123,220 | 2023-08-31 |
| 558 | 2023-09-25 | 176,705,755 | 0 | 23.6515 | 747,123,220 | 2023-08-31 |
| 559 | 2023-09-22 | 176,705,755 | 5,000 | 23.6515 | 747,123,220 | 2023-08-31 |
| 560 | 2023-09-21 | 176,700,755 | 0 | 23.6508 | 747,123,220 | 2023-08-31 |
| 561 | 2023-09-20 | 176,700,755 | 0 | 23.6508 | 747,123,220 | 2023-08-31 |
| 562 | 2023-09-19 | 176,700,755 | 0 | 23.6508 | 747,123,220 | 2023-08-31 |
| 563 | 2023-09-18 | 176,700,755 | 0 | 23.6508 | 747,123,220 | 2023-08-31 |
| 564 | 2023-09-15 | 176,700,755 | 40,000 | 23.6508 | 747,123,220 | 2023-08-31 |
| 565 | 2023-09-14 | 176,660,755 | -2,000 | 23.6455 | 747,123,220 | 2023-08-31 |
| 566 | 2023-09-13 | 176,662,755 | 0 | 23.6457 | 747,123,220 | 2023-08-31 |
| 567 | 2023-09-12 | 176,662,755 | 65,000 | 23.6457 | 747,123,220 | 2023-08-31 |
| 568 | 2023-09-11 | 176,597,755 | 0 | 23.6370 | 747,123,220 | 2023-08-31 |
| 569 | 2023-09-07 | 176,597,755 | -165,000 | 23.6370 | 747,123,220 | 2023-08-31 |
| 570 | 2023-09-06 | 176,762,755 | 55,000 | 23.6591 | 747,123,220 | 2023-08-31 |
| 571 | 2023-09-05 | 176,707,755 | 0 | 23.6518 | 747,123,220 | 2023-08-31 |
| 572 | 2023-09-04 | 176,707,755 | 15,000 | 23.6518 | 747,123,220 | 2023-08-31 |
| 573 | 2023-08-31 | 176,692,755 | -5,000 | 23.6497 | 747,123,220 | 2023-08-31 |
| 574 | 2023-08-30 | 176,697,755 | -20,000 | 23.6504 | 747,123,220 | 2023-07-31 |
| 575 | 2023-08-29 | 176,717,755 | 0 | 23.6531 | 747,123,220 | 2023-07-31 |
| 576 | 2023-08-28 | 176,717,755 | -50,000 | 23.6531 | 747,123,220 | 2023-07-31 |
| 577 | 2023-08-25 | 176,767,755 | 0 | 23.6598 | 747,123,220 | 2023-07-31 |
| 578 | 2023-08-24 | 176,767,755 | 0 | 23.6598 | 747,123,220 | 2023-07-31 |
| 579 | 2023-08-23 | 176,767,755 | 0 | 23.6598 | 747,123,220 | 2023-07-31 |
| 580 | 2023-08-22 | 176,767,755 | 0 | 23.6598 | 747,123,220 | 2023-07-31 |
| 581 | 2023-08-21 | 176,767,755 | 40,000 | 23.6598 | 747,123,220 | 2023-07-31 |
| 582 | 2023-08-18 | 176,727,755 | 1,295,000 | 23.6544 | 747,123,220 | 2023-07-31 |
| 583 | 2023-08-17 | 175,432,755 | 100,000 | 23.4811 | 747,123,220 | 2023-07-31 |
| 584 | 2023-08-16 | 175,332,755 | 120,000 | 23.4677 | 747,123,220 | 2023-07-31 |
| 585 | 2023-08-15 | 175,212,755 | 0 | 23.4517 | 747,123,220 | 2023-07-31 |
| 586 | 2023-08-14 | 175,212,755 | 0 | 23.4517 | 747,123,220 | 2023-07-31 |
| 587 | 2023-08-11 | 175,212,755 | 20,000 | 23.4517 | 747,123,220 | 2023-07-31 |
| 588 | 2023-08-10 | 175,192,755 | 0 | 23.4490 | 747,123,220 | 2023-07-31 |
| 589 | 2023-08-09 | 175,192,755 | -120,000 | 23.4490 | 747,123,220 | 2023-07-31 |
| 590 | 2023-08-08 | 175,312,755 | 30,000 | 23.4650 | 747,123,220 | 2023-07-31 |
| 591 | 2023-08-07 | 175,282,755 | 0 | 23.4610 | 747,123,220 | 2023-07-31 |
| 592 | 2023-08-04 | 175,282,755 | -89,500 | 23.4610 | 747,123,220 | 2023-07-31 |
| 593 | 2023-08-03 | 175,372,255 | -60,000 | 23.4730 | 747,123,220 | 2023-07-31 |
| 594 | 2023-08-02 | 175,432,255 | 190,000 | 23.4810 | 747,123,220 | 2023-07-31 |
| 595 | 2023-08-01 | 175,242,255 | 200,000 | 23.4556 | 747,123,220 | 2023-07-31 |
| 596 | 2023-07-31 | 175,042,255 | -51,133,864 | 23.4288 | 747,123,220 | 2023-07-31 |
| 597 | 2023-07-28 | 226,176,119 | 0 | 30.2729 | 747,123,220 | 2023-06-30 |
| 598 | 2023-07-27 | 226,176,119 | 255,000 | 30.2729 | 747,123,220 | 2023-06-30 |
| 599 | 2023-07-26 | 225,921,119 | -45,000 | 30.2388 | 747,123,220 | 2023-06-30 |
| 600 | 2023-07-25 | 225,966,119 | 0 | 30.2448 | 747,123,220 | 2023-06-30 |
| 601 | 2023-07-24 | 225,966,119 | -126,926 | 30.2448 | 747,123,220 | 2023-06-30 |
| 602 | 2023-07-21 | 226,093,045 | 0 | 30.2618 | 747,123,220 | 2023-06-30 |
| 603 | 2023-07-20 | 226,093,045 | -60,000 | 30.2618 | 747,123,220 | 2023-06-30 |
| 604 | 2023-07-19 | 226,153,045 | -155,000 | 30.2698 | 747,123,220 | 2023-06-30 |
| 605 | 2023-07-18 | 226,308,045 | 5,080 | 30.2906 | 747,123,220 | 2023-06-30 |
| 606 | 2023-07-14 | 226,302,965 | 0 | 30.2899 | 747,123,220 | 2023-06-30 |
| 607 | 2023-07-13 | 226,302,965 | -190,000 | 30.2899 | 747,123,220 | 2023-06-30 |
| 608 | 2023-07-12 | 226,492,965 | 90,000 | 30.3153 | 747,123,220 | 2023-06-30 |
| 609 | 2023-07-11 | 226,402,965 | -790,000 | 30.3033 | 747,123,220 | 2023-06-30 |
| 610 | 2023-07-10 | 227,192,965 | -35,000 | 30.4090 | 747,123,220 | 2023-06-30 |
| 611 | 2023-07-07 | 227,227,965 | -20,000 | 30.4137 | 747,123,220 | 2023-06-30 |
| 612 | 2023-07-06 | 227,247,965 | -225,000 | 30.4164 | 747,123,220 | 2023-06-30 |
| 613 | 2023-07-05 | 227,472,965 | 425,000 | 30.4465 | 747,123,220 | 2023-06-30 |
| 614 | 2023-07-04 | 227,047,965 | -589,920 | 30.3896 | 747,123,220 | 2023-06-30 |
| 615 | 2023-07-03 | 227,637,885 | -285,000 | 30.4686 | 747,123,220 | 2023-06-30 |
| 616 | 2023-06-30 | 227,922,885 | -249,922 | 30.5067 | 747,123,220 | 2023-06-30 |
| 617 | 2023-06-29 | 228,172,807 | -1,337,500 | 30.5402 | 747,123,220 | 2023-05-31 |
| 618 | 2023-06-28 | 229,510,307 | 0 | 30.7192 | 747,123,220 | 2023-05-31 |
| 619 | 2023-06-27 | 229,510,307 | 0 | 30.7192 | 747,123,220 | 2023-05-31 |
| 620 | 2023-06-26 | 229,510,307 | 0 | 30.7192 | 747,123,220 | 2023-05-31 |
| 621 | 2023-06-23 | 229,510,307 | 0 | 30.7192 | 747,123,220 | 2023-05-31 |
| 622 | 2023-06-21 | 229,510,307 | 0 | 30.7192 | 747,123,220 | 2023-05-31 |
| 623 | 2023-06-20 | 229,510,307 | 0 | 30.7192 | 747,123,220 | 2023-05-31 |
| 624 | 2023-06-19 | 229,510,307 | 0 | 30.7192 | 747,123,220 | 2023-05-31 |
| 625 | 2023-06-16 | 229,510,307 | 70,000 | 30.7192 | 747,123,220 | 2023-05-31 |
| 626 | 2023-06-15 | 229,440,307 | 0 | 30.7098 | 747,123,220 | 2023-05-31 |
| 627 | 2023-06-14 | 229,440,307 | -9,744 | 30.7098 | 747,123,220 | 2023-05-31 |
| 628 | 2023-06-13 | 229,450,051 | 0 | 30.7111 | 747,123,220 | 2023-05-31 |
| 629 | 2023-06-12 | 229,450,051 | 0 | 30.7111 | 747,123,220 | 2023-05-31 |
| 630 | 2023-06-09 | 229,450,051 | 0 | 30.7111 | 747,123,220 | 2023-05-31 |
| 631 | 2023-06-08 | 229,450,051 | 0 | 30.7111 | 747,123,220 | 2023-05-31 |
| 632 | 2023-06-07 | 229,450,051 | 0 | 30.7111 | 747,123,220 | 2023-05-31 |
| 633 | 2023-06-06 | 229,450,051 | 0 | 30.7111 | 747,123,220 | 2023-05-31 |
| 634 | 2023-06-05 | 229,450,051 | 0 | 30.7111 | 747,123,220 | 2023-05-31 |
| 635 | 2023-06-02 | 229,450,051 | 0 | 30.7111 | 747,123,220 | 2023-05-31 |
| 636 | 2023-06-01 | 229,450,051 | 0 | 30.7111 | 747,123,220 | 2023-05-31 |
| 637 | 2023-05-31 | 229,450,051 | 3,600 | 30.7111 | 747,123,220 | 2023-05-31 |
| 638 | 2023-05-30 | 229,446,451 | -570 | 30.7107 | 747,123,220 | 2023-04-30 |
| 639 | 2023-05-29 | 229,447,021 | 0 | 30.7107 | 747,123,220 | 2023-04-30 |
| 640 | 2023-05-25 | 229,447,021 | 0 | 30.7107 | 747,123,220 | 2023-04-30 |
| 641 | 2023-05-24 | 229,447,021 | 0 | 30.7107 | 747,123,220 | 2023-04-30 |
| 642 | 2023-05-23 | 229,447,021 | 0 | 30.7107 | 747,123,220 | 2023-04-30 |
| 643 | 2023-05-22 | 229,447,021 | 0 | 30.7107 | 747,123,220 | 2023-04-30 |
| 644 | 2023-05-19 | 229,447,021 | 0 | 30.7107 | 747,123,220 | 2023-04-30 |
| 645 | 2023-05-18 | 229,447,021 | 0 | 30.7107 | 747,123,220 | 2023-04-30 |
| 646 | 2023-05-17 | 229,447,021 | -2,000,000 | 30.7107 | 747,123,220 | 2023-04-30 |
| 647 | 2023-05-16 | 231,447,021 | 0 | 30.9784 | 747,123,220 | 2023-04-30 |
| 648 | 2023-05-15 | 231,447,021 | 5,000 | 30.9784 | 747,123,220 | 2023-04-30 |
| 649 | 2023-05-12 | 231,442,021 | 0 | 30.9778 | 747,123,220 | 2023-04-30 |
| 650 | 2023-05-11 | 231,442,021 | 0 | 30.9778 | 747,123,220 | 2023-04-30 |
| 651 | 2023-05-10 | 231,442,021 | 0 | 30.9778 | 747,123,220 | 2023-04-30 |
| 652 | 2023-05-09 | 231,442,021 | 0 | 30.9778 | 747,123,220 | 2023-04-30 |
| 653 | 2023-05-08 | 231,442,021 | 0 | 30.9778 | 747,123,220 | 2023-04-30 |
| 654 | 2023-05-05 | 231,442,021 | 5,000 | 30.9778 | 747,123,220 | 2023-04-30 |
| 655 | 2023-05-04 | 231,437,021 | -5,000 | 30.9771 | 747,123,220 | 2023-04-30 |
| 656 | 2023-05-03 | 231,442,021 | 0 | 30.9778 | 747,123,220 | 2023-04-30 |
| 657 | 2023-05-02 | 231,442,021 | 0 | 30.9778 | 747,123,220 | 2023-04-30 |
| 658 | 2023-04-28 | 231,442,021 | 0 | 30.9778 | 747,123,220 | 2023-03-31 |
| 659 | 2023-04-27 | 231,442,021 | 0 | 30.9778 | 747,123,220 | 2023-03-31 |
| 660 | 2023-04-26 | 231,442,021 | 42,526 | 30.9778 | 747,123,220 | 2023-03-31 |
| 661 | 2023-04-25 | 231,399,495 | 0 | 30.9721 | 747,123,220 | 2023-03-31 |
| 662 | 2023-04-24 | 231,399,495 | 0 | 30.9721 | 747,123,220 | 2023-03-31 |
| 663 | 2023-04-21 | 231,399,495 | 0 | 30.9721 | 747,123,220 | 2023-03-31 |
| 664 | 2023-04-20 | 231,399,495 | 685,000 | 30.9721 | 747,123,220 | 2023-03-31 |
| 665 | 2023-04-19 | 230,714,495 | 0 | 30.8804 | 747,123,220 | 2023-03-31 |
| 666 | 2023-04-18 | 230,714,495 | 400,000 | 30.8804 | 747,123,220 | 2023-03-31 |
| 667 | 2023-04-17 | 230,314,495 | 0 | 30.8268 | 747,123,220 | 2023-03-31 |
| 668 | 2023-04-14 | 230,314,495 | 0 | 30.8268 | 747,123,220 | 2023-03-31 |
| 669 | 2023-04-13 | 230,314,495 | 0 | 30.8268 | 747,123,220 | 2023-03-31 |
| 670 | 2023-04-12 | 230,314,495 | 0 | 30.8268 | 747,123,220 | 2023-03-31 |
| 671 | 2023-04-11 | 230,314,495 | 0 | 30.8268 | 747,123,220 | 2023-03-31 |
| 672 | 2023-04-06 | 230,314,495 | 5,000 | 30.8268 | 747,123,220 | 2023-03-31 |
| 673 | 2023-04-04 | 230,309,495 | 0 | 30.8262 | 747,123,220 | 2023-03-31 |
| 674 | 2023-04-03 | 230,309,495 | 0 | 30.8262 | 747,123,220 | 2023-03-31 |
| 675 | 2023-03-31 | 230,309,495 | 0 | 30.8262 | 747,123,220 | 2023-03-31 |
| 676 | 2023-03-30 | 230,309,495 | -142 | 30.8262 | 747,123,220 | 2023-02-28 |
| 677 | 2023-03-29 | 230,309,637 | 0 | 30.8262 | 747,123,220 | 2023-02-28 |
| 678 | 2023-03-28 | 230,309,637 | 0 | 30.8262 | 747,123,220 | 2023-02-28 |
| 679 | 2023-03-27 | 230,309,637 | 0 | 30.8262 | 747,123,220 | 2023-02-28 |
| 680 | 2023-03-24 | 230,309,637 | 0 | 30.8262 | 747,123,220 | 2023-02-28 |
| 681 | 2023-03-23 | 230,309,637 | 0 | 30.8262 | 747,123,220 | 2023-02-28 |
| 682 | 2023-03-22 | 230,309,637 | 0 | 30.8262 | 747,123,220 | 2023-02-28 |
| 683 | 2023-03-21 | 230,309,637 | 0 | 30.8262 | 747,123,220 | 2023-02-28 |
| 684 | 2023-03-20 | 230,309,637 | 0 | 30.8262 | 747,123,220 | 2023-02-28 |
| 685 | 2023-03-17 | 230,309,637 | 0 | 30.8262 | 747,123,220 | 2023-02-28 |
| 686 | 2023-03-16 | 230,309,637 | 0 | 30.8262 | 747,123,220 | 2023-02-28 |
| 687 | 2023-03-15 | 230,309,637 | 0 | 30.8262 | 747,123,220 | 2023-02-28 |
| 688 | 2023-03-14 | 230,309,637 | 0 | 30.8262 | 747,123,220 | 2023-02-28 |
| 689 | 2023-03-13 | 230,309,637 | 0 | 30.8262 | 747,123,220 | 2023-02-28 |
| 690 | 2023-03-10 | 230,309,637 | 0 | 30.8262 | 747,123,220 | 2023-02-28 |
| 691 | 2023-03-09 | 230,309,637 | 100,000 | 30.8262 | 747,123,220 | 2023-02-28 |
| 692 | 2023-03-08 | 230,209,637 | -200 | 30.8128 | 747,123,220 | 2023-02-28 |
| 693 | 2023-03-07 | 230,209,837 | 0 | 30.8128 | 747,123,220 | 2023-02-28 |
| 694 | 2023-03-06 | 230,209,837 | 0 | 30.8128 | 747,123,220 | 2023-02-28 |
| 695 | 2023-03-03 | 230,209,837 | 0 | 30.8128 | 747,123,220 | 2023-02-28 |
| 696 | 2023-03-02 | 230,209,837 | 40,000 | 30.8128 | 747,123,220 | 2023-02-28 |
| 697 | 2023-03-01 | 230,169,837 | 0 | 30.8075 | 747,123,220 | 2023-02-28 |
| 698 | 2023-02-28 | 230,169,837 | 0 | 30.8075 | 747,123,220 | 2023-02-28 |
| 699 | 2023-02-27 | 230,169,837 | 0 | 30.8075 | 747,123,220 | 2023-01-31 |
| 700 | 2023-02-24 | 230,169,837 | 0 | 30.8075 | 747,123,220 | 2023-01-31 |
| 701 | 2023-02-23 | 230,169,837 | 0 | 30.8075 | 747,123,220 | 2023-01-31 |
| 702 | 2023-02-22 | 230,169,837 | 0 | 30.8075 | 747,123,220 | 2023-01-31 |
| 703 | 2023-02-21 | 230,169,837 | 0 | 30.8075 | 747,123,220 | 2023-01-31 |
| 704 | 2023-02-20 | 230,169,837 | 0 | 30.8075 | 747,123,220 | 2023-01-31 |
| 705 | 2023-02-17 | 230,169,837 | 0 | 30.8075 | 747,123,220 | 2023-01-31 |
| 706 | 2023-02-16 | 230,169,837 | 0 | 30.8075 | 747,123,220 | 2023-01-31 |
| 707 | 2023-02-15 | 230,169,837 | 0 | 30.8075 | 747,123,220 | 2023-01-31 |
| 708 | 2023-02-14 | 230,169,837 | 0 | 30.8075 | 747,123,220 | 2023-01-31 |
| 709 | 2023-02-13 | 230,169,837 | 0 | 30.8075 | 747,123,220 | 2023-01-31 |
| 710 | 2023-02-10 | 230,169,837 | -291,290,668 | 30.8075 | 747,123,220 | 2023-01-31 |
| 711 | 2023-02-09 | 521,460,505 | 0 | 69.7958 | 747,123,220 | 2023-01-31 |
| 712 | 2023-02-08 | 521,460,505 | 0 | 69.7958 | 747,123,220 | 2023-01-31 |
| 713 | 2023-02-07 | 521,460,505 | 65,000 | 69.7958 | 747,123,220 | 2023-01-31 |
| 714 | 2023-02-06 | 521,395,505 | 50,000 | 69.7871 | 747,123,220 | 2023-01-31 |
| 715 | 2023-02-03 | 521,345,505 | 105,000 | 69.7804 | 747,123,220 | 2023-01-31 |
| 716 | 2023-02-02 | 521,240,505 | 0 | 69.7663 | 747,123,220 | 2023-01-31 |
| 717 | 2023-02-01 | 521,240,505 | 5,000 | 69.7663 | 747,123,220 | 2023-01-31 |
| 718 | 2023-01-31 | 521,235,505 | 0 | 69.7657 | 747,123,220 | 2023-01-31 |
| 719 | 2023-01-30 | 521,235,505 | -145,000 | 69.7657 | 747,123,220 | 2022-12-31 |
| 720 | 2023-01-27 | 521,380,505 | -182 | 69.7851 | 747,123,220 | 2022-12-31 |
| 721 | 2023-01-26 | 521,380,687 | -60,000 | 69.7851 | 747,123,220 | 2022-12-31 |
| 722 | 2023-01-20 | 521,440,687 | 0 | 69.7931 | 747,123,220 | 2022-12-31 |
| 723 | 2023-01-19 | 521,440,687 | 0 | 69.7931 | 747,123,220 | 2022-12-31 |
| 724 | 2023-01-18 | 521,440,687 | 1,000 | 69.7931 | 747,123,220 | 2022-12-31 |
| 725 | 2023-01-17 | 521,439,687 | 0 | 69.7930 | 747,123,220 | 2022-12-31 |
| 726 | 2023-01-16 | 521,439,687 | 0 | 69.7930 | 747,123,220 | 2022-12-31 |
| 727 | 2023-01-13 | 521,439,687 | 0 | 69.7930 | 747,123,220 | 2022-12-31 |
| 728 | 2023-01-12 | 521,439,687 | 0 | 69.7930 | 747,123,220 | 2022-12-31 |
| 729 | 2023-01-11 | 521,439,687 | -15,000 | 69.7930 | 747,123,220 | 2022-12-31 |
| 730 | 2023-01-10 | 521,454,687 | 0 | 69.7950 | 747,123,220 | 2022-12-31 |
| 731 | 2023-01-09 | 521,454,687 | 0 | 69.7950 | 747,123,220 | 2022-12-31 |
| 732 | 2023-01-06 | 521,454,687 | 0 | 69.7950 | 747,123,220 | 2022-12-31 |
| 733 | 2023-01-05 | 521,454,687 | 35,000 | 69.7950 | 747,123,220 | 2022-12-31 |
| 734 | 2023-01-04 | 521,419,687 | 0 | 69.7903 | 747,123,220 | 2022-12-31 |
| 735 | 2023-01-03 | 521,419,687 | 0 | 69.7903 | 747,123,220 | 2022-12-31 |
| 736 | 2022-12-30 | 521,419,687 | -10,000 | 69.7903 | 747,123,220 | 2022-11-30 |
| 737 | 2022-12-29 | 521,429,687 | 0 | 69.7917 | 747,123,220 | 2022-11-30 |
| 738 | 2022-12-28 | 521,429,687 | 0 | 69.7917 | 747,123,220 | 2022-11-30 |
| 739 | 2022-12-23 | 521,429,687 | 0 | 69.7917 | 747,123,220 | 2022-11-30 |
| 740 | 2022-12-22 | 521,429,687 | 0 | 69.7917 | 747,123,220 | 2022-11-30 |
| 741 | 2022-12-21 | 521,429,687 | 0 | 69.7917 | 747,123,220 | 2022-11-30 |
| 742 | 2022-12-20 | 521,429,687 | 0 | 69.7917 | 747,123,220 | 2022-11-30 |
| 743 | 2022-12-19 | 521,429,687 | 0 | 69.7917 | 747,123,220 | 2022-11-30 |
| 744 | 2022-12-16 | 521,429,687 | 0 | 69.7917 | 747,123,220 | 2022-11-30 |
| 745 | 2022-12-15 | 521,429,687 | 0 | 69.7917 | 747,123,220 | 2022-11-30 |
| 746 | 2022-12-14 | 521,429,687 | 496 | 69.7917 | 747,123,220 | 2022-11-30 |
| 747 | 2022-12-13 | 521,429,191 | 35,000 | 69.7916 | 747,123,220 | 2022-11-30 |
| 748 | 2022-12-12 | 521,394,191 | 20,000 | 69.7869 | 747,123,220 | 2022-11-30 |
| 749 | 2022-12-09 | 521,374,191 | 0 | 69.7842 | 747,123,220 | 2022-11-30 |
| 750 | 2022-12-08 | 521,374,191 | 400,000 | 69.7842 | 747,123,220 | 2022-11-30 |
| 751 | 2022-12-07 | 520,974,191 | 0 | 69.7307 | 747,123,220 | 2022-11-30 |
| 752 | 2022-12-06 | 520,974,191 | 95,000 | 69.7307 | 747,123,220 | 2022-11-30 |
| 753 | 2022-12-05 | 520,879,191 | 54,550 | 69.7180 | 747,123,220 | 2022-11-30 |
| 754 | 2022-12-02 | 520,824,641 | -5,000 | 69.7107 | 747,123,220 | 2022-11-30 |
| 755 | 2022-12-01 | 520,829,641 | 0 | 69.7113 | 747,123,220 | 2022-11-30 |
| 756 | 2022-11-30 | 520,829,641 | 0 | 69.7113 | 747,123,220 | 2022-11-30 |
| 757 | 2022-11-29 | 520,829,641 | 5,000 | 69.7113 | 747,123,220 | 2022-10-31 |
| 758 | 2022-11-28 | 520,824,641 | 0 | 69.7107 | 747,123,220 | 2022-10-31 |
| 759 | 2022-11-25 | 520,824,641 | 0 | 69.7107 | 747,123,220 | 2022-10-31 |
| 760 | 2022-11-24 | 520,824,641 | 2,160 | 69.7107 | 747,123,220 | 2022-10-31 |
| 761 | 2022-11-23 | 520,822,481 | 0 | 69.7104 | 747,123,220 | 2022-10-31 |
| 762 | 2022-11-22 | 520,822,481 | 0 | 69.7104 | 747,123,220 | 2022-10-31 |
| 763 | 2022-11-21 | 520,822,481 | 0 | 69.7104 | 747,123,220 | 2022-10-31 |
| 764 | 2022-11-18 | 520,822,481 | 0 | 69.7104 | 747,123,220 | 2022-10-31 |
| 765 | 2022-11-17 | 520,822,481 | 140,000 | 69.7104 | 747,123,220 | 2022-10-31 |
| 766 | 2022-11-16 | 520,682,481 | 385,000 | 69.6916 | 747,123,220 | 2022-10-31 |
| 767 | 2022-11-15 | 520,297,481 | 450,000 | 69.6401 | 747,123,220 | 2022-10-31 |
| 768 | 2022-11-14 | 519,847,481 | -7,660,000 | 69.5799 | 747,123,220 | 2022-10-31 |
| 769 | 2022-11-11 | 527,507,481 | 0 | 70.6052 | 747,123,220 | 2022-10-31 |
| 770 | 2022-11-10 | 527,507,481 | 0 | 70.6052 | 747,123,220 | 2022-10-31 |
| 771 | 2022-11-09 | 527,507,481 | 0 | 70.6052 | 747,123,220 | 2022-10-31 |
| 772 | 2022-11-08 | 527,507,481 | -5,000 | 70.6052 | 747,123,220 | 2022-10-31 |
| 773 | 2022-11-07 | 527,512,481 | 0 | 70.6058 | 747,123,220 | 2022-10-31 |
| 774 | 2022-11-04 | 527,512,481 | 0 | 70.6058 | 747,123,220 | 2022-10-31 |
| 775 | 2022-11-03 | 527,512,481 | -15,000 | 70.6058 | 747,123,220 | 2022-10-31 |
| 776 | 2022-11-02 | 527,527,481 | 0 | 70.6078 | 747,123,220 | 2022-10-31 |
| 777 | 2022-11-01 | 527,527,481 | 0 | 70.6078 | 747,123,220 | 2022-10-31 |
| 778 | 2022-10-31 | 527,527,481 | 0 | 70.6078 | 747,123,220 | 2022-10-31 |
| 779 | 2022-10-28 | 527,527,481 | 0 | 70.6078 | 747,123,220 | 2022-09-30 |
| 780 | 2022-10-27 | 527,527,481 | 0 | 70.6078 | 747,123,220 | 2022-09-30 |
| 781 | 2022-10-26 | 527,527,481 | 0 | 70.6078 | 747,123,220 | 2022-09-30 |
| 782 | 2022-10-25 | 527,527,481 | -750,250 | 70.6078 | 747,123,220 | 2022-09-30 |
| 783 | 2022-10-24 | 528,277,731 | -3,200 | 70.7082 | 747,123,220 | 2022-09-30 |
| 784 | 2022-10-21 | 528,280,931 | -20,000 | 70.7087 | 747,123,220 | 2022-09-30 |
| 785 | 2022-10-20 | 528,300,931 | 1,400 | 70.7114 | 747,123,220 | 2022-09-30 |
| 786 | 2022-10-19 | 528,299,531 | 100,000 | 70.7112 | 747,123,220 | 2022-09-30 |
| 787 | 2022-10-18 | 528,199,531 | -275,000 | 70.6978 | 747,123,220 | 2022-09-30 |
| 788 | 2022-10-17 | 528,474,531 | -20,000 | 70.7346 | 747,123,220 | 2022-09-30 |
| 789 | 2022-10-14 | 528,494,531 | 0 | 70.7373 | 747,123,220 | 2022-09-30 |
| 790 | 2022-10-13 | 528,494,531 | 0 | 70.7373 | 747,123,220 | 2022-09-30 |
| 791 | 2022-10-12 | 528,494,531 | 0 | 70.7373 | 747,123,220 | 2022-09-30 |
| 792 | 2022-10-11 | 528,494,531 | 0 | 70.7373 | 747,123,220 | 2022-09-30 |
| 793 | 2022-10-10 | 528,494,531 | 0 | 70.7373 | 747,123,220 | 2022-09-30 |
| 794 | 2022-10-07 | 528,494,531 | 0 | 70.7373 | 747,123,220 | 2022-09-30 |
| 795 | 2022-10-06 | 528,494,531 | 0 | 70.7373 | 747,123,220 | 2022-09-30 |
| 796 | 2022-10-05 | 528,494,531 | 35,000 | 70.7373 | 747,123,220 | 2022-09-30 |
| 797 | 2022-10-03 | 528,459,531 | 0 | 70.7326 | 747,123,220 | 2022-09-30 |
| 798 | 2022-09-30 | 528,459,531 | 0 | 70.7326 | 747,123,220 | 2022-09-30 |
| 799 | 2022-09-29 | 528,459,531 | -25,000 | 70.7326 | 747,123,220 | 2022-08-31 |
| 800 | 2022-09-28 | 528,484,531 | 0 | 70.7359 | 747,123,220 | 2022-08-31 |
| 801 | 2022-09-27 | 528,484,531 | 0 | 70.7359 | 747,123,220 | 2022-08-31 |
| 802 | 2022-09-26 | 528,484,531 | 0 | 70.7359 | 747,123,220 | 2022-08-31 |
| 803 | 2022-09-23 | 528,484,531 | 1,000 | 70.7359 | 747,123,220 | 2022-08-31 |
| 804 | 2022-09-22 | 528,483,531 | 0 | 70.7358 | 747,123,220 | 2022-08-31 |
| 805 | 2022-09-21 | 528,483,531 | -10,000 | 70.7358 | 747,123,220 | 2022-08-31 |
| 806 | 2022-09-20 | 528,493,531 | 0 | 70.7371 | 747,123,220 | 2022-08-31 |
| 807 | 2022-09-19 | 528,493,531 | 0 | 70.7371 | 747,123,220 | 2022-08-31 |
| 808 | 2022-09-16 | 528,493,531 | -5,000 | 70.7371 | 747,123,220 | 2022-08-31 |
| 809 | 2022-09-15 | 528,498,531 | 5,000 | 70.7378 | 747,123,220 | 2022-08-31 |
| 810 | 2022-09-14 | 528,493,531 | 415,000 | 70.7371 | 747,123,220 | 2022-08-31 |
| 811 | 2022-09-13 | 528,078,531 | 0 | 70.6816 | 747,123,220 | 2022-08-31 |
| 812 | 2022-09-09 | 528,078,531 | 15,000 | 70.6816 | 747,123,220 | 2022-08-31 |
| 813 | 2022-09-08 | 528,063,531 | 0 | 70.6796 | 747,123,220 | 2022-08-31 |
| 814 | 2022-09-07 | 528,063,531 | 0 | 70.6796 | 747,123,220 | 2022-08-31 |
| 815 | 2022-09-06 | 528,063,531 | 130,000 | 70.6796 | 747,123,220 | 2022-08-31 |
| 816 | 2022-09-05 | 527,933,531 | 11,500 | 70.6622 | 747,123,220 | 2022-08-31 |
| 817 | 2022-09-02 | 527,922,031 | 45,000 | 70.6606 | 747,123,220 | 2022-08-31 |
| 818 | 2022-09-01 | 527,877,031 | 0 | 70.6546 | 747,123,220 | 2022-08-31 |
| 819 | 2022-08-31 | 527,877,031 | 35,000 | 70.6546 | 747,123,220 | 2022-08-31 |
| 820 | 2022-08-30 | 527,842,031 | 185,000 | 70.6499 | 747,123,220 | 2022-07-31 |
| 821 | 2022-08-29 | 527,657,031 | -30,000 | 70.6252 | 747,123,220 | 2022-07-31 |
| 822 | 2022-08-26 | 527,687,031 | 175,000 | 70.6292 | 747,123,220 | 2022-07-31 |
| 823 | 2022-08-25 | 527,512,031 | 32,250 | 70.6058 | 747,123,220 | 2022-07-31 |
| 824 | 2022-08-24 | 527,479,781 | 0 | 70.6014 | 747,123,220 | 2022-07-31 |
| 825 | 2022-08-23 | 527,479,781 | 0 | 70.6014 | 747,123,220 | 2022-07-31 |
| 826 | 2022-08-22 | 527,479,781 | 0 | 70.6014 | 747,123,220 | 2022-07-31 |
| 827 | 2022-08-19 | 527,479,781 | -15,000 | 70.6014 | 747,123,220 | 2022-07-31 |
| 828 | 2022-08-18 | 527,494,781 | 20,000 | 70.6035 | 747,123,220 | 2022-07-31 |
| 829 | 2022-08-17 | 527,474,781 | 0 | 70.6008 | 747,123,220 | 2022-07-31 |
| 830 | 2022-08-16 | 527,474,781 | 130,000 | 70.6008 | 747,123,220 | 2022-07-31 |
| 831 | 2022-08-15 | 527,344,781 | -20,000 | 70.5834 | 747,123,220 | 2022-07-31 |
| 832 | 2022-08-12 | 527,364,781 | 55,000 | 70.5861 | 747,123,220 | 2022-07-31 |
| 833 | 2022-08-11 | 527,309,781 | 40,000 | 70.5787 | 747,123,220 | 2022-07-31 |
| 834 | 2022-08-10 | 527,269,781 | -295,000 | 70.5733 | 747,123,220 | 2022-07-31 |
| 835 | 2022-08-09 | 527,564,781 | 0 | 70.6128 | 747,123,220 | 2022-07-31 |
| 836 | 2022-08-08 | 527,564,781 | 5,000 | 70.6128 | 747,123,220 | 2022-07-31 |
| 837 | 2022-08-05 | 527,559,781 | 110,000 | 70.6122 | 747,123,220 | 2022-07-31 |
| 838 | 2022-08-04 | 527,449,781 | 10,000 | 70.5974 | 747,123,220 | 2022-07-31 |
| 839 | 2022-08-03 | 527,439,781 | 25,000 | 70.5961 | 747,123,220 | 2022-07-31 |
| 840 | 2022-08-02 | 527,414,781 | 100,000 | 70.5927 | 747,123,220 | 2022-07-31 |
| 841 | 2022-08-01 | 527,314,781 | 3,852 | 70.5794 | 747,123,220 | 2022-07-31 |
| 842 | 2022-07-29 | 527,310,929 | -45,000 | 70.5788 | 747,123,220 | 2022-06-30 |
| 843 | 2022-07-28 | 527,355,929 | 0 | 70.5849 | 747,123,220 | 2022-06-30 |
| 844 | 2022-07-27 | 527,355,929 | 100,000 | 70.5849 | 747,123,220 | 2022-06-30 |
| 845 | 2022-07-26 | 527,255,929 | -30,000 | 70.5715 | 747,123,220 | 2022-06-30 |
| 846 | 2022-07-25 | 527,285,929 | 0 | 70.5755 | 747,123,220 | 2022-06-30 |
| 847 | 2022-07-22 | 527,285,929 | -200,000 | 70.5755 | 747,123,220 | 2022-06-30 |
| 848 | 2022-07-21 | 527,485,929 | -15,000 | 70.6023 | 747,123,220 | 2022-06-30 |
| 849 | 2022-07-20 | 527,500,929 | -100,000 | 70.6043 | 747,123,220 | 2022-06-30 |
| 850 | 2022-07-19 | 527,600,929 | -20,000 | 70.6177 | 747,123,220 | 2022-06-30 |
| 851 | 2022-07-18 | 527,620,929 | 0 | 70.6203 | 747,123,220 | 2022-06-30 |
| 852 | 2022-07-15 | 527,620,929 | -15,000 | 70.6203 | 747,123,220 | 2022-06-30 |
| 853 | 2022-07-14 | 527,635,929 | -460,000 | 70.6223 | 747,123,220 | 2022-06-30 |
| 854 | 2022-07-13 | 528,095,929 | -50,000 | 70.6839 | 747,123,220 | 2022-06-30 |
| 855 | 2022-07-12 | 528,145,929 | 205,000 | 70.6906 | 747,123,220 | 2022-06-30 |
| 856 | 2022-07-11 | 527,940,929 | -315,000 | 70.6632 | 747,123,220 | 2022-06-30 |
| 857 | 2022-07-08 | 528,255,929 | 150,000 | 70.7053 | 747,123,220 | 2022-06-30 |
| 858 | 2022-07-07 | 528,105,929 | -80,000 | 70.6853 | 747,123,220 | 2022-06-30 |
| 859 | 2022-07-06 | 528,185,929 | -1,650,000 | 70.6960 | 747,123,220 | 2022-06-30 |
| 860 | 2022-07-05 | 529,835,929 | 0 | 70.9168 | 747,123,220 | 2022-06-30 |
| 861 | 2022-07-04 | 529,835,929 | 0 | 70.9168 | 747,123,220 | 2022-06-30 |
| 862 | 2022-06-30 | 529,835,929 | 0 | 70.9168 | 747,123,220 | 2022-06-30 |
| 863 | 2022-06-29 | 529,835,929 | -35,000 | 70.9168 | 747,123,220 | 2022-05-31 |
| 864 | 2022-06-28 | 529,870,929 | -5,000 | 70.9215 | 747,123,220 | 2022-05-31 |
| 865 | 2022-06-27 | 529,875,929 | 0 | 70.9222 | 747,123,220 | 2022-05-31 |
| 866 | 2022-06-24 | 529,875,929 | 0 | 70.9222 | 747,123,220 | 2022-05-31 |
| 867 | 2022-06-23 | 529,875,929 | -10,000 | 70.9222 | 747,123,220 | 2022-05-31 |
| 868 | 2022-06-22 | 529,885,929 | 0 | 70.9235 | 747,123,220 | 2022-05-31 |
| 869 | 2022-06-21 | 529,885,929 | 0 | 70.9235 | 747,123,220 | 2022-05-31 |
| 870 | 2022-06-20 | 529,885,929 | 0 | 70.9235 | 747,123,220 | 2022-05-31 |
| 871 | 2022-06-17 | 529,885,929 | -70,000 | 70.9235 | 747,123,220 | 2022-05-31 |
| 872 | 2022-06-16 | 529,955,929 | -700 | 70.9329 | 747,123,220 | 2022-05-31 |
| 873 | 2022-06-15 | 529,956,629 | 0 | 70.9330 | 747,123,220 | 2022-05-31 |
| 874 | 2022-06-14 | 529,956,629 | -70,000 | 70.9330 | 747,123,220 | 2022-05-31 |
| 875 | 2022-06-13 | 530,026,629 | -162,500 | 70.9423 | 747,123,220 | 2022-05-31 |
| 876 | 2022-06-10 | 530,189,129 | -440,000 | 70.9641 | 747,123,220 | 2022-05-31 |
| 877 | 2022-06-09 | 530,629,129 | -10,000 | 71.0230 | 747,123,220 | 2022-05-31 |
| 878 | 2022-06-08 | 530,639,129 | 0 | 71.0243 | 747,123,220 | 2022-05-31 |
| 879 | 2022-06-07 | 530,639,129 | 0 | 71.0243 | 747,123,220 | 2022-05-31 |
| 880 | 2022-06-06 | 530,639,129 | 0 | 71.0243 | 747,123,220 | 2022-05-31 |
| 881 | 2022-06-02 | 530,639,129 | 200 | 71.0243 | 747,123,220 | 2022-05-31 |
| 882 | 2022-06-01 | 530,638,929 | -11 | 71.0243 | 747,123,220 | 2022-05-31 |
| 883 | 2022-05-31 | 530,638,940 | 0 | 71.0243 | 747,123,220 | 2022-05-31 |
| 884 | 2022-05-30 | 530,638,940 | 0 | 71.0243 | 747,123,220 | 2022-04-30 |
| 885 | 2022-05-27 | 530,638,940 | 0 | 71.0243 | 747,123,220 | 2022-04-30 |
| 886 | 2022-05-26 | 530,638,940 | 0 | 71.0243 | 747,123,220 | 2022-04-30 |
| 887 | 2022-05-25 | 530,638,940 | 0 | 71.0243 | 747,123,220 | 2022-04-30 |
| 888 | 2022-05-24 | 530,638,940 | 0 | 71.0243 | 747,123,220 | 2022-04-30 |
| 889 | 2022-05-23 | 530,638,940 | 0 | 71.0243 | 747,123,220 | 2022-04-30 |
| 890 | 2022-05-20 | 530,638,940 | 0 | 71.0243 | 747,123,220 | 2022-04-30 |
| 891 | 2022-05-19 | 530,638,940 | 0 | 71.0243 | 747,123,220 | 2022-04-30 |
| 892 | 2022-05-18 | 530,638,940 | 0 | 71.0243 | 747,123,220 | 2022-04-30 |
| 893 | 2022-05-17 | 530,638,940 | 560 | 71.0243 | 747,123,220 | 2022-04-30 |
| 894 | 2022-05-16 | 530,638,380 | 0 | 71.0242 | 747,123,220 | 2022-04-30 |
| 895 | 2022-05-13 | 530,638,380 | 0 | 71.0242 | 747,123,220 | 2022-04-30 |
| 896 | 2022-05-12 | 530,638,380 | 0 | 71.0242 | 747,123,220 | 2022-04-30 |
| 897 | 2022-05-11 | 530,638,380 | 0 | 71.0242 | 747,123,220 | 2022-04-30 |
| 898 | 2022-05-10 | 530,638,380 | 0 | 71.0242 | 747,123,220 | 2022-04-30 |
| 899 | 2022-05-06 | 530,638,380 | 17,444 | 71.0242 | 747,123,220 | 2022-04-30 |
| 900 | 2022-05-05 | 530,620,936 | 0 | 71.0219 | 747,123,220 | 2022-04-30 |
| 901 | 2022-05-04 | 530,620,936 | 2,500 | 71.0219 | 747,123,220 | 2022-04-30 |
| 902 | 2022-05-03 | 530,618,436 | 0 | 71.0215 | 747,123,220 | 2022-04-30 |
| 903 | 2022-04-29 | 530,618,436 | 0 | 71.0215 | 747,123,220 | 2022-03-31 |
| 904 | 2022-04-28 | 530,618,436 | 0 | 71.0215 | 747,123,220 | 2022-03-31 |
| 905 | 2022-04-27 | 530,618,436 | 1,440 | 71.0215 | 747,123,220 | 2022-03-31 |
| 906 | 2022-04-26 | 530,616,996 | 0 | 71.0213 | 747,123,220 | 2022-03-31 |
| 907 | 2022-04-25 | 530,616,996 | 0 | 71.0213 | 747,123,220 | 2022-03-31 |
| 908 | 2022-04-22 | 530,616,996 | 0 | 71.0213 | 747,123,220 | 2022-03-31 |
| 909 | 2022-04-21 | 530,616,996 | 0 | 71.0213 | 747,123,220 | 2022-03-31 |
| 910 | 2022-04-20 | 530,616,996 | 0 | 71.0213 | 747,123,220 | 2022-03-31 |
| 911 | 2022-04-19 | 530,616,996 | 0 | 71.0213 | 747,123,220 | 2022-03-31 |
| 912 | 2022-04-14 | 530,616,996 | -7,200 | 71.0213 | 747,123,220 | 2022-03-31 |
| 913 | 2022-04-13 | 530,624,196 | 5,000 | 71.0223 | 747,123,220 | 2022-03-31 |
| 914 | 2022-04-12 | 530,619,196 | 0 | 71.0216 | 747,123,220 | 2022-03-31 |
| 915 | 2022-04-11 | 530,619,196 | 0 | 71.0216 | 747,123,220 | 2022-03-31 |
| 916 | 2022-04-08 | 530,619,196 | 0 | 71.0216 | 747,123,220 | 2022-03-31 |
| 917 | 2022-04-07 | 530,619,196 | 0 | 71.0216 | 747,123,220 | 2022-03-31 |
| 918 | 2022-04-06 | 530,619,196 | 0 | 71.0216 | 747,123,220 | 2022-03-31 |
| 919 | 2022-04-04 | 530,619,196 | 0 | 71.0216 | 747,123,220 | 2022-03-31 |
| 920 | 2022-04-01 | 530,619,196 | 0 | 71.0216 | 747,123,220 | 2022-03-31 |
| 921 | 2022-03-31 | 530,619,196 | 0 | 71.0216 | 747,123,220 | 2022-03-31 |
| 922 | 2022-03-30 | 530,619,196 | 0 | 71.0216 | 747,123,220 | 2022-02-28 |
| 923 | 2022-03-29 | 530,619,196 | 15,000 | 71.0216 | 747,123,220 | 2022-02-28 |
| 924 | 2022-03-28 | 530,604,196 | -10,000 | 71.0196 | 747,123,220 | 2022-02-28 |
| 925 | 2022-03-25 | 530,614,196 | -10,000 | 71.0210 | 747,123,220 | 2022-02-28 |
| 926 | 2022-03-24 | 530,624,196 | -200,000 | 71.0223 | 747,123,220 | 2022-02-28 |
| 927 | 2022-03-23 | 530,824,196 | 0 | 71.0491 | 747,123,220 | 2022-02-28 |
| 928 | 2022-03-22 | 530,824,196 | 0 | 71.0491 | 747,123,220 | 2022-02-28 |
| 929 | 2022-03-21 | 530,824,196 | 5,000 | 71.0491 | 747,123,220 | 2022-02-28 |
| 930 | 2022-03-18 | 530,819,196 | 7,500 | 71.0484 | 747,123,220 | 2022-02-28 |
| 931 | 2022-03-17 | 530,811,696 | 10,000 | 71.0474 | 747,123,220 | 2022-02-28 |
| 932 | 2022-03-16 | 530,801,696 | 0 | 71.0461 | 747,123,220 | 2022-02-28 |
| 933 | 2022-03-15 | 530,801,696 | 0 | 71.0461 | 747,123,220 | 2022-02-28 |
| 934 | 2022-03-14 | 530,801,696 | 0 | 71.0461 | 747,123,220 | 2022-02-28 |
| 935 | 2022-03-11 | 530,801,696 | 0 | 71.0461 | 747,123,220 | 2022-02-28 |
| 936 | 2022-03-10 | 530,801,696 | 0 | 71.0461 | 747,123,220 | 2022-02-28 |
| 937 | 2022-03-09 | 530,801,696 | 300,000 | 71.0461 | 747,123,220 | 2022-02-28 |
| 938 | 2022-03-08 | 530,501,696 | 0 | 71.0059 | 747,123,220 | 2022-02-28 |
| 939 | 2022-03-07 | 530,501,696 | -105,000 | 71.0059 | 747,123,220 | 2022-02-28 |
| 940 | 2022-03-04 | 530,606,696 | 0 | 71.0200 | 747,123,220 | 2022-02-28 |
| 941 | 2022-03-03 | 530,606,696 | -110,000 | 71.0200 | 747,123,220 | 2022-02-28 |
| 942 | 2022-03-02 | 530,716,696 | 0 | 71.0347 | 747,123,220 | 2022-02-28 |
| 943 | 2022-03-01 | 530,716,696 | 0 | 71.0347 | 747,123,220 | 2022-02-28 |
| 944 | 2022-02-28 | 530,716,696 | 5,000 | 71.0347 | 747,123,220 | 2022-02-28 |
| 945 | 2022-02-25 | 530,711,696 | 195,000 | 71.0340 | 747,123,220 | 2022-01-31 |
| 946 | 2022-02-24 | 530,516,696 | 0 | 71.0079 | 747,123,220 | 2022-01-31 |
| 947 | 2022-02-23 | 530,516,696 | 0 | 71.0079 | 747,123,220 | 2022-01-31 |
| 948 | 2022-02-22 | 530,516,696 | 5,000 | 71.0079 | 747,123,220 | 2022-01-31 |
| 949 | 2022-02-21 | 530,511,696 | -10,000 | 71.0073 | 747,123,220 | 2022-01-31 |
| 950 | 2022-02-18 | 530,521,696 | 0 | 71.0086 | 747,123,220 | 2022-01-31 |
| 951 | 2022-02-17 | 530,521,696 | 0 | 71.0086 | 747,123,220 | 2022-01-31 |
| 952 | 2022-02-16 | 530,521,696 | 0 | 71.0086 | 747,123,220 | 2022-01-31 |
| 953 | 2022-02-15 | 530,521,696 | 10,000 | 71.0086 | 747,123,220 | 2022-01-31 |
| 954 | 2022-02-14 | 530,511,696 | 0 | 71.0073 | 747,123,220 | 2022-01-31 |
| 955 | 2022-02-11 | 530,511,696 | 100,000 | 71.0073 | 747,123,220 | 2022-01-31 |
| 956 | 2022-02-10 | 530,411,696 | 0 | 70.9939 | 747,123,220 | 2022-01-31 |
| 957 | 2022-02-09 | 530,411,696 | 0 | 70.9939 | 747,123,220 | 2022-01-31 |
| 958 | 2022-02-08 | 530,411,696 | 0 | 70.9939 | 747,123,220 | 2022-01-31 |
| 959 | 2022-02-07 | 530,411,696 | 17,500 | 70.9939 | 747,123,220 | 2022-01-31 |
| 960 | 2022-02-04 | 530,394,196 | 0 | 70.9915 | 747,123,220 | 2022-01-31 |
| 961 | 2022-01-31 | 530,394,196 | 0 | 70.9915 | 747,123,220 | 2022-01-31 |
| 962 | 2022-01-28 | 530,394,196 | 85,000 | 70.9915 | 747,123,220 | 2021-12-31 |
| 963 | 2022-01-27 | 530,309,196 | 100,000 | 70.9802 | 747,123,220 | 2021-12-31 |
| 964 | 2022-01-26 | 530,209,196 | 10,000 | 70.9668 | 747,123,220 | 2021-12-31 |
| 965 | 2022-01-25 | 530,199,196 | 0 | 70.9654 | 747,123,220 | 2021-12-31 |
| 966 | 2022-01-24 | 530,199,196 | 15,000 | 70.9654 | 747,123,220 | 2021-12-31 |
| 967 | 2022-01-21 | 530,184,196 | 0 | 70.9634 | 747,123,220 | 2021-12-31 |
| 968 | 2022-01-20 | 530,184,196 | 0 | 70.9634 | 747,123,220 | 2021-12-31 |
| 969 | 2022-01-19 | 530,184,196 | 0 | 70.9634 | 747,123,220 | 2021-12-31 |
| 970 | 2022-01-18 | 530,184,196 | 0 | 70.9634 | 747,123,220 | 2021-12-31 |
| 971 | 2022-01-17 | 530,184,196 | 0 | 70.9634 | 747,123,220 | 2021-12-31 |
| 972 | 2022-01-14 | 530,184,196 | 20,000 | 70.9634 | 747,123,220 | 2021-12-31 |
| 973 | 2022-01-13 | 530,164,196 | 0 | 70.9607 | 747,123,220 | 2021-12-31 |
| 974 | 2022-01-12 | 530,164,196 | 50,000 | 70.9607 | 747,123,220 | 2021-12-31 |
| 975 | 2022-01-11 | 530,114,196 | 0 | 70.9541 | 747,123,220 | 2021-12-31 |
| 976 | 2022-01-10 | 530,114,196 | 15,000 | 70.9541 | 747,123,220 | 2021-12-31 |
| 977 | 2022-01-07 | 530,099,196 | 0 | 70.9520 | 747,123,220 | 2021-12-31 |
| 978 | 2022-01-06 | 530,099,196 | 40,000 | 70.9520 | 747,123,220 | 2021-12-31 |
| 979 | 2022-01-05 | 530,059,196 | 5,000 | 70.9467 | 747,123,220 | 2021-12-31 |
| 980 | 2022-01-04 | 530,054,196 | -30,000 | 70.9460 | 747,123,220 | 2021-12-31 |
| 981 | 2022-01-03 | 530,084,196 | 65,000 | 70.9500 | 747,123,220 | 2021-12-31 |
| 982 | 2021-12-31 | 530,019,196 | 0 | 70.9413 | 747,123,220 | 2021-12-31 |
| 983 | 2021-12-30 | 530,019,196 | -7,600 | 70.9413 | 747,123,220 | 2021-11-30 |
| 984 | 2021-12-29 | 530,026,796 | -10,000 | 70.9424 | 747,123,220 | 2021-11-30 |
| 985 | 2021-12-28 | 530,036,796 | -26,021,000 | 70.9437 | 747,123,220 | 2021-11-30 |
| 986 | 2021-12-24 | 556,057,796 | 0 | 74.4265 | 747,123,220 | 2021-11-30 |
| 987 | 2021-12-23 | 556,057,796 | 29,650 | 74.4265 | 747,123,220 | 2021-11-30 |
| 988 | 2021-12-22 | 556,028,146 | 0 | 74.4225 | 747,123,220 | 2021-11-30 |
| 989 | 2021-12-21 | 556,028,146 | -130,000 | 74.4225 | 747,123,220 | 2021-11-30 |
| 990 | 2021-12-20 | 556,158,146 | 0 | 74.4399 | 747,123,220 | 2021-11-30 |
| 991 | 2021-12-17 | 556,158,146 | -50,000 | 74.4399 | 747,123,220 | 2021-11-30 |
| 992 | 2021-12-16 | 556,208,146 | 0 | 74.4466 | 747,123,220 | 2021-11-30 |
| 993 | 2021-12-15 | 556,208,146 | 10,000 | 74.4466 | 747,123,220 | 2021-11-30 |
| 994 | 2021-12-14 | 556,198,146 | 0 | 74.4453 | 747,123,220 | 2021-11-30 |
| 995 | 2021-12-13 | 556,198,146 | 0 | 74.4453 | 747,123,220 | 2021-11-30 |
| 996 | 2021-12-10 | 556,198,146 | 5,000 | 74.4453 | 747,123,220 | 2021-11-30 |
| 997 | 2021-12-09 | 556,193,146 | -5,000 | 74.4446 | 747,123,220 | 2021-11-30 |
| 998 | 2021-12-08 | 556,198,146 | 60,000 | 74.4453 | 747,123,220 | 2021-11-30 |
| 999 | 2021-12-07 | 556,138,146 | -310,000 | 74.4373 | 747,123,220 | 2021-11-30 |
| 1000 | 2021-12-06 | 556,448,146 | -22,500 | 74.4788 | 747,123,220 | 2021-11-30 |
| 1001 | 2021-12-03 | 556,470,646 | -65,000 | 74.4818 | 747,123,220 | 2021-11-30 |
| 1002 | 2021-12-02 | 556,535,646 | -210,000 | 74.4905 | 747,123,220 | 2021-11-30 |
| 1003 | 2021-12-01 | 556,745,646 | -485,000 | 74.5186 | 747,123,220 | 2021-11-30 |
| 1004 | 2021-11-30 | 557,230,646 | -130,000 | 74.5835 | 747,123,220 | 2021-11-30 |
| 1005 | 2021-11-29 | 557,360,646 | -135,000 | 74.6009 | 747,123,220 | 2021-10-31 |
| 1006 | 2021-11-26 | 557,495,646 | -1,045,000 | 74.6190 | 747,123,220 | 2021-10-31 |
| 1007 | 2021-11-25 | 558,540,646 | -430,000 | 74.7588 | 747,123,220 | 2021-10-31 |
| 1008 | 2021-11-24 | 558,970,646 | 3,816 | 74.8164 | 747,123,220 | 2021-10-31 |
| 1009 | 2021-11-23 | 558,966,830 | 0 | 74.8159 | 747,123,220 | 2021-10-31 |
| 1010 | 2021-11-22 | 558,966,830 | 0 | 74.8159 | 747,123,220 | 2021-10-31 |
| 1011 | 2021-11-19 | 558,966,830 | -250 | 74.8159 | 747,123,220 | 2021-10-31 |
| 1012 | 2021-11-18 | 558,967,080 | 0 | 74.8159 | 747,123,220 | 2021-10-31 |
| 1013 | 2021-11-17 | 558,967,080 | 0 | 74.8159 | 747,123,220 | 2021-10-31 |
| 1014 | 2021-11-16 | 558,967,080 | 0 | 74.8159 | 747,123,220 | 2021-10-31 |
| 1015 | 2021-11-15 | 558,967,080 | 0 | 74.8159 | 747,123,220 | 2021-10-31 |
| 1016 | 2021-11-12 | 558,967,080 | 0 | 74.8159 | 747,123,220 | 2021-10-31 |
| 1017 | 2021-11-11 | 558,967,080 | 0 | 74.8159 | 747,123,220 | 2021-10-31 |
| 1018 | 2021-11-10 | 558,967,080 | -4,000,000 | 74.8159 | 747,123,220 | 2021-10-31 |
| 1019 | 2021-11-09 | 562,967,080 | 0 | 75.3513 | 747,123,220 | 2021-10-31 |
| 1020 | 2021-11-08 | 562,967,080 | 0 | 75.3513 | 747,123,220 | 2021-10-31 |
| 1021 | 2021-11-05 | 562,967,080 | 0 | 75.3513 | 747,123,220 | 2021-10-31 |
| 1022 | 2021-11-04 | 562,967,080 | 0 | 75.3513 | 747,123,220 | 2021-10-31 |
| 1023 | 2021-11-03 | 562,967,080 | 0 | 75.3513 | 747,123,220 | 2021-10-31 |
| 1024 | 2021-11-02 | 562,967,080 | 500,000 | 75.3513 | 747,123,220 | 2021-10-31 |
| 1025 | 2021-11-01 | 562,467,080 | 0 | 75.2844 | 747,123,220 | 2021-10-31 |
| 1026 | 2021-10-29 | 562,467,080 | 0 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1027 | 2021-10-28 | 562,467,080 | 0 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1028 | 2021-10-27 | 562,467,080 | 150 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1029 | 2021-10-26 | 562,466,930 | 0 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1030 | 2021-10-25 | 562,466,930 | 0 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1031 | 2021-10-22 | 562,466,930 | 0 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1032 | 2021-10-21 | 562,466,930 | 0 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1033 | 2021-10-20 | 562,466,930 | 0 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1034 | 2021-10-19 | 562,466,930 | 0 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1035 | 2021-10-18 | 562,466,930 | 0 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1036 | 2021-10-15 | 562,466,930 | 0 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1037 | 2021-10-12 | 562,466,930 | 0 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1038 | 2021-10-11 | 562,466,930 | 0 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1039 | 2021-10-08 | 562,466,930 | 0 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1040 | 2021-10-07 | 562,466,930 | 0 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1041 | 2021-10-06 | 562,466,930 | 100,000 | 75.2844 | 747,123,220 | 2021-09-30 |
| 1042 | 2021-10-05 | 562,366,930 | 0 | 75.2710 | 747,123,220 | 2021-09-30 |
| 1043 | 2021-10-04 | 562,366,930 | 0 | 75.2710 | 747,123,220 | 2021-09-30 |
| 1044 | 2021-09-30 | 562,366,930 | 0 | 75.2710 | 747,123,220 | 2021-09-30 |
| 1045 | 2021-09-29 | 562,366,930 | 0 | 75.2710 | 747,123,220 | 2021-08-31 |
| 1046 | 2021-09-28 | 562,366,930 | 360,000 | 75.2710 | 747,123,220 | 2021-08-31 |
| 1047 | 2021-09-27 | 562,006,930 | 0 | 75.2228 | 747,123,220 | 2021-08-31 |
| 1048 | 2021-09-24 | 562,006,930 | 0 | 75.2228 | 747,123,220 | 2021-08-31 |
| 1049 | 2021-09-23 | 562,006,930 | 10,000 | 75.2228 | 747,123,220 | 2021-08-31 |
| 1050 | 2021-09-21 | 561,996,930 | -60,000 | 75.2215 | 747,123,220 | 2021-08-31 |
| 1051 | 2021-09-20 | 562,056,930 | 0 | 75.2295 | 747,123,220 | 2021-08-31 |
| 1052 | 2021-09-17 | 562,056,930 | 0 | 75.2295 | 747,123,220 | 2021-08-31 |
| 1053 | 2021-09-16 | 562,056,930 | 0 | 75.2295 | 747,123,220 | 2021-08-31 |
| 1054 | 2021-09-15 | 562,056,930 | -290,000 | 75.2295 | 747,123,220 | 2021-08-31 |
| 1055 | 2021-09-14 | 562,346,930 | 0 | 75.2683 | 747,123,220 | 2021-08-31 |
| 1056 | 2021-09-13 | 562,346,930 | -305,000 | 75.2683 | 747,123,220 | 2021-08-31 |
| 1057 | 2021-09-10 | 562,651,930 | 0 | 75.3091 | 747,123,220 | 2021-08-31 |
| 1058 | 2021-09-09 | 562,651,930 | 0 | 75.3091 | 747,123,220 | 2021-08-31 |
| 1059 | 2021-09-08 | 562,651,930 | 0 | 75.3091 | 747,123,220 | 2021-08-31 |
| 1060 | 2021-09-07 | 562,651,930 | 0 | 75.3091 | 747,123,220 | 2021-08-31 |
| 1061 | 2021-09-06 | 562,651,930 | 0 | 75.3091 | 747,123,220 | 2021-08-31 |
| 1062 | 2021-09-03 | 562,651,930 | 0 | 75.3091 | 747,123,220 | 2021-08-31 |
| 1063 | 2021-09-02 | 562,651,930 | 0 | 75.3091 | 747,123,220 | 2021-08-31 |
| 1064 | 2021-09-01 | 562,651,930 | 0 | 75.3091 | 747,123,220 | 2021-08-31 |
| 1065 | 2021-08-31 | 562,651,930 | 0 | 75.3091 | 747,123,220 | 2021-08-31 |
| 1066 | 2021-08-30 | 562,651,930 | 0 | 75.3091 | 747,123,220 | 2021-07-31 |
| 1067 | 2021-08-27 | 562,651,930 | -9 | 75.3091 | 747,123,220 | 2021-07-31 |
| 1068 | 2021-08-26 | 562,651,939 | 0 | 75.3091 | 747,123,220 | 2021-07-31 |
| 1069 | 2021-08-25 | 562,651,939 | 0 | 75.3091 | 747,123,220 | 2021-07-31 |
| 1070 | 2021-08-24 | 562,651,939 | 0 | 75.3091 | 747,123,220 | 2021-07-31 |
| 1071 | 2021-08-23 | 562,651,939 | -5,000 | 75.3091 | 747,123,220 | 2021-07-31 |
| 1072 | 2021-08-20 | 562,656,939 | -335,000 | 75.3098 | 747,123,220 | 2021-07-31 |
| 1073 | 2021-08-19 | 562,991,939 | 0 | 75.3546 | 747,123,220 | 2021-07-31 |
| 1074 | 2021-08-18 | 562,991,939 | 0 | 75.3546 | 747,123,220 | 2021-07-31 |
| 1075 | 2021-08-17 | 562,991,939 | 0 | 75.3546 | 747,123,220 | 2021-07-31 |
| 1076 | 2021-08-16 | 562,991,939 | -5,140 | 75.3546 | 747,123,220 | 2021-07-31 |
| 1077 | 2021-08-13 | 562,997,079 | -45,000 | 75.3553 | 747,123,220 | 2021-07-31 |
| 1078 | 2021-08-12 | 563,042,079 | 0 | 75.3613 | 747,123,220 | 2021-07-31 |
| 1079 | 2021-08-11 | 563,042,079 | 0 | 75.3613 | 747,123,220 | 2021-07-31 |
| 1080 | 2021-08-10 | 563,042,079 | 0 | 75.3613 | 747,123,220 | 2021-07-31 |
| 1081 | 2021-08-09 | 563,042,079 | 0 | 75.3613 | 747,123,220 | 2021-07-31 |
| 1082 | 2021-08-06 | 563,042,079 | 0 | 75.3613 | 747,123,220 | 2021-07-31 |
| 1083 | 2021-08-05 | 563,042,079 | 0 | 75.3613 | 747,123,220 | 2021-07-31 |
| 1084 | 2021-08-04 | 563,042,079 | 500,000 | 75.3613 | 747,123,220 | 2021-07-31 |
| 1085 | 2021-08-03 | 562,542,079 | 990,150 | 75.2944 | 747,123,220 | 2021-07-31 |
| 1086 | 2021-08-02 | 561,551,929 | 0 | 75.1619 | 747,123,220 | 2021-07-31 |
| 1087 | 2021-07-30 | 561,551,929 | 640,000 | 75.1619 | 747,123,220 | 2021-06-30 |
| 1088 | 2021-07-29 | 560,911,929 | 0 | 75.0762 | 747,123,220 | 2021-06-30 |
| 1089 | 2021-07-28 | 560,911,929 | 0 | 75.0762 | 747,123,220 | 2021-06-30 |
| 1090 | 2021-07-27 | 560,911,929 | 10,000 | 75.0762 | 747,123,220 | 2021-06-30 |
| 1091 | 2021-07-26 | 560,901,929 | 840 | 75.0749 | 747,123,220 | 2021-06-30 |
| 1092 | 2021-07-23 | 560,901,089 | -5,000 | 75.0748 | 747,123,220 | 2021-06-30 |
| 1093 | 2021-07-22 | 560,906,089 | 0 | 75.0754 | 747,123,220 | 2021-06-30 |
| 1094 | 2021-07-21 | 560,906,089 | 0 | 75.0754 | 747,123,220 | 2021-06-30 |
| 1095 | 2021-07-20 | 560,906,089 | 30,000 | 75.0754 | 747,123,220 | 2021-06-30 |
| 1096 | 2021-07-19 | 560,876,089 | 0 | 75.0714 | 747,123,220 | 2021-06-30 |
| 1097 | 2021-07-16 | 560,876,089 | 0 | 75.0714 | 747,123,220 | 2021-06-30 |
| 1098 | 2021-07-15 | 560,876,089 | -100 | 75.0714 | 747,123,220 | 2021-06-30 |
| 1099 | 2021-07-14 | 560,876,189 | 0 | 75.0714 | 747,123,220 | 2021-06-30 |
| 1100 | 2021-07-13 | 560,876,189 | 0 | 75.0714 | 747,123,220 | 2021-06-30 |
| 1101 | 2021-07-12 | 560,876,189 | -20,000 | 75.0714 | 747,123,220 | 2021-06-30 |
| 1102 | 2021-07-09 | 560,896,189 | 0 | 75.0741 | 747,123,220 | 2021-06-30 |
| 1103 | 2021-07-08 | 560,896,189 | 0 | 75.0741 | 747,123,220 | 2021-06-30 |
| 1104 | 2021-07-07 | 560,896,189 | 0 | 75.0741 | 747,123,220 | 2021-06-30 |
| 1105 | 2021-07-06 | 560,896,189 | 0 | 75.0741 | 747,123,220 | 2021-06-30 |
| 1106 | 2021-07-05 | 560,896,189 | 28,201 | 75.0741 | 747,123,220 | 2021-06-30 |
| 1107 | 2021-07-02 | 560,867,988 | 0 | 75.0703 | 747,123,220 | 2021-06-30 |
| 1108 | 2021-06-30 | 560,867,988 | 0 | 75.0703 | 747,123,220 | 2021-06-30 |
| 1109 | 2021-06-29 | 560,867,988 | 0 | 75.0703 | 747,123,220 | 2021-05-31 |
| 1110 | 2021-06-28 | 560,867,988 | 5,000 | 75.0703 | 747,123,220 | 2021-05-31 |
| 1111 | 2021-06-25 | 560,862,988 | 0 | 75.0697 | 747,123,220 | 2021-05-31 |
| 1112 | 2021-06-24 | 560,862,988 | 0 | 75.0697 | 747,123,220 | 2021-05-31 |
| 1113 | 2021-06-23 | 560,862,988 | 0 | 75.0697 | 747,123,220 | 2021-05-31 |
| 1114 | 2021-06-22 | 560,862,988 | 0 | 75.0697 | 747,123,220 | 2021-05-31 |
| 1115 | 2021-06-21 | 560,862,988 | -205,000 | 75.0697 | 747,123,220 | 2021-05-31 |
| 1116 | 2021-06-18 | 561,067,988 | 0 | 75.0971 | 747,123,220 | 2021-05-31 |
| 1117 | 2021-06-17 | 561,067,988 | 0 | 75.0971 | 747,123,220 | 2021-05-31 |
| 1118 | 2021-06-16 | 561,067,988 | 7,500 | 75.0971 | 747,123,220 | 2021-05-31 |
| 1119 | 2021-06-15 | 561,060,488 | 0 | 75.0961 | 747,123,220 | 2021-05-31 |
| 1120 | 2021-06-11 | 561,060,488 | 5,140 | 75.0961 | 747,123,220 | 2021-05-31 |
| 1121 | 2021-06-10 | 561,055,348 | 0 | 75.0954 | 747,123,220 | 2021-05-31 |
| 1122 | 2021-06-09 | 561,055,348 | 0 | 75.0954 | 747,123,220 | 2021-05-31 |
| 1123 | 2021-06-08 | 561,055,348 | 350 | 75.0954 | 747,123,220 | 2021-05-31 |
| 1124 | 2021-06-07 | 561,054,998 | 15,000 | 75.0954 | 747,123,220 | 2021-05-31 |
| 1125 | 2021-06-04 | 561,039,998 | -40,000 | 75.0934 | 747,123,220 | 2021-05-31 |
| 1126 | 2021-06-03 | 561,079,998 | 0 | 75.0987 | 747,123,220 | 2021-05-31 |
| 1127 | 2021-06-02 | 561,079,998 | 0 | 75.0987 | 747,123,220 | 2021-05-31 |
| 1128 | 2021-06-01 | 561,079,998 | 0 | 75.0987 | 747,123,220 | 2021-05-31 |
| 1129 | 2021-05-31 | 561,079,998 | -100,000 | 75.0987 | 747,123,220 | 2021-05-31 |
| 1130 | 2021-05-28 | 561,179,998 | -185,000 | 75.1121 | 747,123,220 | 2021-04-30 |
| 1131 | 2021-05-27 | 561,364,998 | 0 | 75.1369 | 747,123,220 | 2021-04-30 |
| 1132 | 2021-05-26 | 561,364,998 | 0 | 75.1369 | 747,123,220 | 2021-04-30 |
| 1133 | 2021-05-25 | 561,364,998 | 0 | 75.1369 | 747,123,220 | 2021-04-30 |
| 1134 | 2021-05-24 | 561,364,998 | -120,000 | 75.1369 | 747,123,220 | 2021-04-30 |
| 1135 | 2021-05-21 | 561,484,998 | 0 | 75.1529 | 747,123,220 | 2021-04-30 |
| 1136 | 2021-05-20 | 561,484,998 | 0 | 75.1529 | 747,123,220 | 2021-04-30 |
| 1137 | 2021-05-18 | 561,484,998 | 0 | 75.1529 | 747,123,220 | 2021-04-30 |
| 1138 | 2021-05-17 | 561,484,998 | 10,000 | 75.1529 | 747,123,220 | 2021-04-30 |
| 1139 | 2021-05-14 | 561,474,998 | 0 | 75.1516 | 747,123,220 | 2021-04-30 |
| 1140 | 2021-05-13 | 561,474,998 | 0 | 75.1516 | 747,123,220 | 2021-04-30 |
| 1141 | 2021-05-12 | 561,474,998 | 0 | 75.1516 | 747,123,220 | 2021-04-30 |
| 1142 | 2021-05-11 | 561,474,998 | 0 | 75.1516 | 747,123,220 | 2021-04-30 |
| 1143 | 2021-05-10 | 561,474,998 | 0 | 75.1516 | 747,123,220 | 2021-04-30 |
| 1144 | 2021-05-07 | 561,474,998 | 0 | 75.1516 | 747,123,220 | 2021-04-30 |
| 1145 | 2021-05-06 | 561,474,998 | 0 | 75.1516 | 747,123,220 | 2021-04-30 |
| 1146 | 2021-05-05 | 561,474,998 | 60,000 | 75.1516 | 747,123,220 | 2021-04-30 |
| 1147 | 2021-05-04 | 561,414,998 | 0 | 75.1436 | 747,123,220 | 2021-04-30 |
| 1148 | 2021-05-03 | 561,414,998 | 0 | 75.1436 | 747,123,220 | 2021-04-30 |
| 1149 | 2021-04-30 | 561,414,998 | -650,000 | 75.1436 | 747,123,220 | 2021-04-30 |
| 1150 | 2021-04-29 | 562,064,998 | 0 | 75.2306 | 747,123,220 | 2021-03-31 |
| 1151 | 2021-04-28 | 562,064,998 | 0 | 75.2306 | 747,123,220 | 2021-03-31 |
| 1152 | 2021-04-27 | 562,064,998 | 0 | 75.2306 | 747,123,220 | 2021-03-31 |
| 1153 | 2021-04-26 | 562,064,998 | 0 | 75.2306 | 747,123,220 | 2021-03-31 |
| 1154 | 2021-04-23 | 562,064,998 | 0 | 75.2306 | 747,123,220 | 2021-03-31 |
| 1155 | 2021-04-22 | 562,064,998 | 0 | 75.2306 | 747,123,220 | 2021-03-31 |
| 1156 | 2021-04-21 | 562,064,998 | 0 | 75.2306 | 747,123,220 | 2021-03-31 |
| 1157 | 2021-04-20 | 562,064,998 | 0 | 75.2306 | 747,123,220 | 2021-03-31 |
| 1158 | 2021-04-19 | 562,064,998 | 0 | 75.2306 | 747,123,220 | 2021-03-31 |
| 1159 | 2021-04-16 | 562,064,998 | 19,500 | 75.2306 | 747,123,220 | 2021-03-31 |
| 1160 | 2021-04-15 | 562,045,498 | 52,500 | 75.2280 | 747,123,220 | 2021-03-31 |
| 1161 | 2021-04-14 | 561,992,998 | 0 | 75.2209 | 747,123,220 | 2021-03-31 |
| 1162 | 2021-04-13 | 561,992,998 | 0 | 75.2209 | 747,123,220 | 2021-03-31 |
| 1163 | 2021-04-12 | 561,992,998 | 0 | 75.2209 | 747,123,220 | 2021-03-31 |
| 1164 | 2021-04-09 | 561,992,998 | 0 | 75.2209 | 747,123,220 | 2021-03-31 |
| 1165 | 2021-04-08 | 561,992,998 | 0 | 75.2209 | 747,123,220 | 2021-03-31 |
| 1166 | 2021-04-07 | 561,992,998 | 0 | 75.2209 | 747,123,220 | 2021-03-31 |
| 1167 | 2021-04-01 | 561,992,998 | 0 | 75.2209 | 747,123,220 | 2021-03-31 |
| 1168 | 2021-03-31 | 561,992,998 | 379 | 75.2209 | 747,123,220 | 2021-03-31 |
| 1169 | 2021-03-30 | 561,992,619 | 0 | 75.2209 | 747,123,220 | 2021-02-28 |
| 1170 | 2021-03-29 | 561,992,619 | 0 | 75.2209 | 747,123,220 | 2021-02-28 |
| 1171 | 2021-03-26 | 561,992,619 | 0 | 75.2209 | 747,123,220 | 2021-02-28 |
| 1172 | 2021-03-25 | 561,992,619 | 0 | 75.2209 | 747,123,220 | 2021-02-28 |
| 1173 | 2021-03-24 | 561,992,619 | 0 | 75.2209 | 747,123,220 | 2021-02-28 |
| 1174 | 2021-03-23 | 561,992,619 | 0 | 75.2209 | 747,123,220 | 2021-02-28 |
| 1175 | 2021-03-22 | 561,992,619 | 0 | 75.2209 | 747,123,220 | 2021-02-28 |
| 1176 | 2021-03-19 | 561,992,619 | 0 | 75.2209 | 747,123,220 | 2021-02-28 |
| 1177 | 2021-03-18 | 561,992,619 | 0 | 75.2209 | 747,123,220 | 2021-02-28 |
| 1178 | 2021-03-17 | 561,992,619 | 0 | 75.2209 | 747,123,220 | 2021-02-28 |
| 1179 | 2021-03-16 | 561,992,619 | 0 | 75.2209 | 747,123,220 | 2021-02-28 |
| 1180 | 2021-03-15 | 561,992,619 | 50,000 | 75.2209 | 747,123,220 | 2021-02-28 |
| 1181 | 2021-03-12 | 561,942,619 | 0 | 75.2142 | 747,123,220 | 2021-02-28 |
| 1182 | 2021-03-11 | 561,942,619 | 0 | 75.2142 | 747,123,220 | 2021-02-28 |
| 1183 | 2021-03-10 | 561,942,619 | 0 | 75.2142 | 747,123,220 | 2021-02-28 |
| 1184 | 2021-03-09 | 561,942,619 | 0 | 75.2142 | 747,123,220 | 2021-02-28 |
| 1185 | 2021-03-08 | 561,942,619 | 280,000 | 75.2142 | 747,123,220 | 2021-02-28 |
| 1186 | 2021-03-05 | 561,662,619 | 1,498 | 75.1767 | 747,123,220 | 2021-02-28 |
| 1187 | 2021-03-04 | 561,661,121 | 0 | 75.1765 | 747,123,220 | 2021-02-28 |
| 1188 | 2021-03-03 | 561,661,121 | 0 | 75.1765 | 747,123,220 | 2021-02-28 |
| 1189 | 2021-03-02 | 561,661,121 | 0 | 75.1765 | 747,123,220 | 2021-02-28 |
| 1190 | 2021-03-01 | 561,661,121 | 35,000 | 75.1765 | 747,123,220 | 2021-02-28 |
| 1191 | 2021-02-26 | 561,626,121 | 0 | 75.1718 | 747,123,220 | 2021-01-31 |
| 1192 | 2021-02-25 | 561,626,121 | 0 | 75.1718 | 747,123,220 | 2021-01-31 |
| 1193 | 2021-02-24 | 561,626,121 | -50,000 | 75.1718 | 747,123,220 | 2021-01-31 |
| 1194 | 2021-02-23 | 561,676,121 | 20,000 | 75.1785 | 747,123,220 | 2021-01-31 |
| 1195 | 2021-02-22 | 561,656,121 | 0 | 75.1758 | 747,123,220 | 2021-01-31 |
| 1196 | 2021-02-19 | 561,656,121 | 0 | 75.1758 | 747,123,220 | 2021-01-31 |
| 1197 | 2021-02-18 | 561,656,121 | 0 | 75.1758 | 747,123,220 | 2021-01-31 |
| 1198 | 2021-02-17 | 561,656,121 | 0 | 75.1758 | 747,123,220 | 2021-01-31 |
| 1199 | 2021-02-16 | 561,656,121 | 0 | 75.1758 | 747,123,220 | 2021-01-31 |
| 1200 | 2021-02-11 | 561,656,121 | 0 | 75.1758 | 747,123,220 | 2021-01-31 |
| 1201 | 2021-02-10 | 561,656,121 | 0 | 75.1758 | 747,123,220 | 2021-01-31 |
| 1202 | 2021-02-09 | 561,656,121 | 0 | 75.1758 | 747,123,220 | 2021-01-31 |
| 1203 | 2021-02-08 | 561,656,121 | 0 | 75.1758 | 747,123,220 | 2021-01-31 |
| 1204 | 2021-02-05 | 561,656,121 | 0 | 75.1758 | 747,123,220 | 2021-01-31 |
| 1205 | 2021-02-04 | 561,656,121 | 0 | 75.1758 | 747,123,220 | 2021-01-31 |
| 1206 | 2021-02-03 | 561,656,121 | 0 | 75.1758 | 747,123,220 | 2021-01-31 |
| 1207 | 2021-02-02 | 561,656,121 | 0 | 75.1758 | 747,123,220 | 2021-01-31 |
| 1208 | 2021-02-01 | 561,656,121 | 0 | 75.1758 | 747,123,220 | 2021-01-31 |
| 1209 | 2021-01-29 | 561,656,121 | -10,000 | 75.1758 | 747,123,220 | 2020-12-31 |
| 1210 | 2021-01-28 | 561,666,121 | 0 | 75.1772 | 747,123,220 | 2020-12-31 |
| 1211 | 2021-01-27 | 561,666,121 | 65,500 | 75.1772 | 747,123,220 | 2020-12-31 |
| 1212 | 2021-01-26 | 561,600,621 | 0 | 75.1684 | 747,123,220 | 2020-12-31 |
| 1213 | 2021-01-25 | 561,600,621 | 0 | 75.1684 | 747,123,220 | 2020-12-31 |
| 1214 | 2021-01-22 | 561,600,621 | 0 | 75.1684 | 747,123,220 | 2020-12-31 |
| 1215 | 2021-01-21 | 561,600,621 | 0 | 75.1684 | 747,123,220 | 2020-12-31 |
| 1216 | 2021-01-20 | 561,600,621 | 0 | 75.1684 | 747,123,220 | 2020-12-31 |
| 1217 | 2021-01-19 | 561,600,621 | 0 | 75.1684 | 747,123,220 | 2020-12-31 |
| 1218 | 2021-01-18 | 561,600,621 | 0 | 75.1684 | 747,123,220 | 2020-12-31 |
| 1219 | 2021-01-15 | 561,600,621 | 0 | 75.1684 | 747,123,220 | 2020-12-31 |
| 1220 | 2021-01-14 | 561,600,621 | 0 | 75.1684 | 747,123,220 | 2020-12-31 |
| 1221 | 2021-01-13 | 561,600,621 | -10,000 | 75.1684 | 747,123,220 | 2020-12-31 |
| 1222 | 2021-01-12 | 561,610,621 | 70 | 75.1697 | 747,123,220 | 2020-12-31 |
| 1223 | 2021-01-11 | 561,610,551 | -25,000 | 75.1697 | 747,123,220 | 2020-12-31 |
| 1224 | 2021-01-08 | 561,635,551 | 700 | 75.1731 | 747,123,220 | 2020-12-31 |
| 1225 | 2021-01-07 | 561,634,851 | 0 | 75.1730 | 747,123,220 | 2020-12-31 |
| 1226 | 2021-01-06 | 561,634,851 | 50,000 | 75.1730 | 747,123,220 | 2020-12-31 |
| 1227 | 2021-01-05 | 561,584,851 | 0 | 75.1663 | 747,123,220 | 2020-12-31 |
| 1228 | 2021-01-04 | 561,584,851 | 0 | 75.1663 | 747,123,220 | 2020-12-31 |
| 1229 | 2020-12-31 | 561,584,851 | 0 | 75.1663 | 747,123,220 | 2020-12-31 |
| 1230 | 2020-12-30 | 561,584,851 | 0 | 75.1663 | 747,123,220 | 2020-11-30 |
| 1231 | 2020-12-29 | 561,584,851 | 0 | 75.1663 | 747,123,220 | 2020-11-30 |
| 1232 | 2020-12-28 | 561,584,851 | 480 | 75.1663 | 747,123,220 | 2020-11-30 |
| 1233 | 2020-12-24 | 561,584,371 | 0 | 75.1662 | 747,123,220 | 2020-11-30 |
| 1234 | 2020-12-23 | 561,584,371 | 0 | 75.1662 | 747,123,220 | 2020-11-30 |
| 1235 | 2020-12-22 | 561,584,371 | 0 | 75.1662 | 747,123,220 | 2020-11-30 |
| 1236 | 2020-12-21 | 561,584,371 | 0 | 75.1662 | 747,123,220 | 2020-11-30 |
| 1237 | 2020-12-18 | 561,584,371 | 0 | 75.1662 | 747,123,220 | 2020-11-30 |
| 1238 | 2020-12-17 | 561,584,371 | 0 | 75.1662 | 747,123,220 | 2020-11-30 |
| 1239 | 2020-12-16 | 561,584,371 | 0 | 75.1662 | 747,123,220 | 2020-11-30 |
| 1240 | 2020-12-15 | 561,584,371 | -1,800 | 75.1662 | 747,123,220 | 2020-11-30 |
| 1241 | 2020-12-14 | 561,586,171 | 0 | 75.1665 | 747,123,220 | 2020-11-30 |
| 1242 | 2020-12-11 | 561,586,171 | 0 | 75.1665 | 747,123,220 | 2020-11-30 |
| 1243 | 2020-12-10 | 561,586,171 | 0 | 75.1665 | 747,123,220 | 2020-11-30 |
| 1244 | 2020-12-09 | 561,586,171 | -250 | 75.1665 | 747,123,220 | 2020-11-30 |
| 1245 | 2020-12-08 | 561,586,421 | 0 | 75.1665 | 747,123,220 | 2020-11-30 |
| 1246 | 2020-12-07 | 561,586,421 | 0 | 75.1665 | 747,123,220 | 2020-11-30 |
| 1247 | 2020-12-04 | 561,586,421 | 0 | 75.1665 | 747,123,220 | 2020-11-30 |
| 1248 | 2020-12-03 | 561,586,421 | 5,000 | 75.1665 | 747,123,220 | 2020-11-30 |
| 1249 | 2020-12-02 | 561,581,421 | 0 | 75.1658 | 747,123,220 | 2020-11-30 |
| 1250 | 2020-12-01 | 561,581,421 | 0 | 75.1658 | 747,123,220 | 2020-11-30 |
| 1251 | 2020-11-30 | 561,581,421 | 0 | 75.1658 | 747,123,220 | 2020-11-30 |
| 1252 | 2020-11-27 | 561,581,421 | 0 | 75.1658 | 747,123,220 | 2020-10-31 |
| 1253 | 2020-11-26 | 561,581,421 | 20,000 | 75.1658 | 747,123,220 | 2020-10-31 |
| 1254 | 2020-11-25 | 561,561,421 | 0 | 75.1632 | 747,123,220 | 2020-10-31 |
| 1255 | 2020-11-24 | 561,561,421 | 0 | 75.1632 | 747,123,220 | 2020-10-31 |
| 1256 | 2020-11-23 | 561,561,421 | 0 | 75.1632 | 747,123,220 | 2020-10-31 |
| 1257 | 2020-11-20 | 561,561,421 | 0 | 75.1632 | 747,123,220 | 2020-10-31 |
| 1258 | 2020-11-19 | 561,561,421 | 0 | 75.1632 | 747,123,220 | 2020-10-31 |
| 1259 | 2020-11-18 | 561,561,421 | 30,000 | 75.1632 | 747,123,220 | 2020-10-31 |
| 1260 | 2020-11-17 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-10-31 |
| 1261 | 2020-11-16 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-10-31 |
| 1262 | 2020-11-13 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-10-31 |
| 1263 | 2020-11-12 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-10-31 |
| 1264 | 2020-11-11 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-10-31 |
| 1265 | 2020-11-10 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-10-31 |
| 1266 | 2020-11-09 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-10-31 |
| 1267 | 2020-11-06 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-10-31 |
| 1268 | 2020-11-05 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-10-31 |
| 1269 | 2020-11-04 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-10-31 |
| 1270 | 2020-11-03 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-10-31 |
| 1271 | 2020-11-02 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-10-31 |
| 1272 | 2020-10-30 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-09-30 |
| 1273 | 2020-10-29 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-09-30 |
| 1274 | 2020-10-28 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-09-30 |
| 1275 | 2020-10-27 | 561,531,421 | 0 | 75.1591 | 747,123,220 | 2020-09-30 |
| 1276 | 2020-10-23 | 561,531,421 | 119,050 | 75.1591 | 747,123,220 | 2020-09-30 |
| 1277 | 2020-10-22 | 561,412,371 | 0 | 75.1432 | 747,123,220 | 2020-09-30 |
| 1278 | 2020-10-21 | 561,412,371 | 0 | 75.1432 | 747,123,220 | 2020-09-30 |
| 1279 | 2020-10-20 | 561,412,371 | 0 | 75.1432 | 747,123,220 | 2020-09-30 |
| 1280 | 2020-10-19 | 561,412,371 | 1,000 | 75.1432 | 747,123,220 | 2020-09-30 |
| 1281 | 2020-10-16 | 561,411,371 | 0 | 75.1431 | 747,123,220 | 2020-09-30 |
| 1282 | 2020-10-15 | 561,411,371 | 0 | 75.1431 | 747,123,220 | 2020-09-30 |
| 1283 | 2020-10-14 | 561,411,371 | 0 | 75.1431 | 747,123,220 | 2020-09-30 |
| 1284 | 2020-10-12 | 561,411,371 | 10,000 | 75.1431 | 747,123,220 | 2020-09-30 |
| 1285 | 2020-10-09 | 561,401,371 | 220,000 | 75.1417 | 747,123,220 | 2020-09-30 |
| 1286 | 2020-10-08 | 561,181,371 | 0 | 75.1123 | 747,123,220 | 2020-09-30 |
| 1287 | 2020-10-07 | 561,181,371 | 80,000 | 75.1123 | 747,123,220 | 2020-09-30 |
| 1288 | 2020-10-06 | 561,101,371 | 0 | 75.1016 | 747,123,220 | 2020-09-30 |
| 1289 | 2020-10-05 | 561,101,371 | 0 | 75.1016 | 747,123,220 | 2020-09-30 |
| 1290 | 2020-09-30 | 561,101,371 | 0 | 75.1016 | 747,123,220 | 2020-09-30 |
| 1291 | 2020-09-29 | 561,101,371 | 100,000 | 75.1016 | 747,123,220 | 2020-08-31 |
| 1292 | 2020-09-28 | 561,001,371 | 91,000 | 75.0882 | 747,123,220 | 2020-08-31 |
| 1293 | 2020-09-25 | 560,910,371 | -220,000 | 75.0760 | 747,123,220 | 2020-08-31 |
| 1294 | 2020-09-24 | 561,130,371 | 0 | 75.1055 | 747,123,220 | 2020-08-31 |
| 1295 | 2020-09-23 | 561,130,371 | 0 | 75.1055 | 747,123,220 | 2020-08-31 |
| 1296 | 2020-09-22 | 561,130,371 | 0 | 75.1055 | 747,123,220 | 2020-08-31 |
| 1297 | 2020-09-21 | 561,130,371 | 31,000 | 75.1055 | 747,123,220 | 2020-08-31 |
| 1298 | 2020-09-18 | 561,099,371 | 0 | 75.1013 | 747,123,220 | 2020-08-31 |
| 1299 | 2020-09-17 | 561,099,371 | 0 | 75.1013 | 747,123,220 | 2020-08-31 |
| 1300 | 2020-09-16 | 561,099,371 | 0 | 75.1013 | 747,123,220 | 2020-08-31 |
| 1301 | 2020-09-15 | 561,099,371 | 0 | 75.1013 | 747,123,220 | 2020-08-31 |
| 1302 | 2020-09-14 | 561,099,371 | 0 | 75.1013 | 747,123,220 | 2020-08-31 |
| 1303 | 2020-09-11 | 561,099,371 | -32,480 | 75.1013 | 747,123,220 | 2020-08-31 |
| 1304 | 2020-09-10 | 561,131,851 | 3,000 | 75.1057 | 747,123,220 | 2020-08-31 |
| 1305 | 2020-09-09 | 561,128,851 | 0 | 75.1053 | 747,123,220 | 2020-08-31 |
| 1306 | 2020-09-08 | 561,128,851 | 0 | 75.1053 | 747,123,220 | 2020-08-31 |
| 1307 | 2020-09-07 | 561,128,851 | 0 | 75.1053 | 747,123,220 | 2020-08-31 |
| 1308 | 2020-09-04 | 561,128,851 | 0 | 75.1053 | 747,123,220 | 2020-08-31 |
| 1309 | 2020-09-03 | 561,128,851 | 0 | 75.1053 | 747,123,220 | 2020-08-31 |
| 1310 | 2020-09-02 | 561,128,851 | 0 | 75.1053 | 747,123,220 | 2020-08-31 |
| 1311 | 2020-09-01 | 561,128,851 | -100,000 | 75.1053 | 747,123,220 | 2020-08-31 |
| 1312 | 2020-08-31 | 561,228,851 | -80,000 | 75.1186 | 747,123,220 | 2020-08-31 |
| 1313 | 2020-08-28 | 561,308,851 | 0 | 75.1294 | 747,123,220 | 2020-07-31 |
| 1314 | 2020-08-27 | 561,308,851 | 0 | 75.1294 | 747,123,220 | 2020-07-31 |
| 1315 | 2020-08-26 | 561,308,851 | 0 | 75.1294 | 747,123,220 | 2020-07-31 |
| 1316 | 2020-08-25 | 561,308,851 | 0 | 75.1294 | 747,123,220 | 2020-07-31 |
| 1317 | 2020-08-24 | 561,308,851 | 0 | 75.1294 | 747,123,220 | 2020-07-31 |
| 1318 | 2020-08-21 | 561,308,851 | 0 | 75.1294 | 747,123,220 | 2020-07-31 |
| 1319 | 2020-08-20 | 561,308,851 | 5,000 | 75.1294 | 747,123,220 | 2020-07-31 |
| 1320 | 2020-08-19 | 561,303,851 | 0 | 75.1287 | 747,123,220 | 2020-07-31 |
| 1321 | 2020-08-18 | 561,303,851 | 0 | 75.1287 | 747,123,220 | 2020-07-31 |
| 1322 | 2020-08-17 | 561,303,851 | 0 | 75.1287 | 747,123,220 | 2020-07-31 |
| 1323 | 2020-08-14 | 561,303,851 | 0 | 75.1287 | 747,123,220 | 2020-07-31 |
| 1324 | 2020-08-13 | 561,303,851 | 0 | 75.1287 | 747,123,220 | 2020-07-31 |
| 1325 | 2020-08-12 | 561,303,851 | 0 | 75.1287 | 747,123,220 | 2020-07-31 |
| 1326 | 2020-08-11 | 561,303,851 | 0 | 75.1287 | 747,123,220 | 2020-07-31 |
| 1327 | 2020-08-10 | 561,303,851 | 0 | 75.1287 | 747,123,220 | 2020-07-31 |
| 1328 | 2020-08-07 | 561,303,851 | 340,000 | 75.1287 | 747,123,220 | 2020-07-31 |
| 1329 | 2020-08-06 | 560,963,851 | -80,000 | 75.0832 | 747,123,220 | 2020-07-31 |
| 1330 | 2020-08-05 | 561,043,851 | 0 | 75.0939 | 747,123,220 | 2020-07-31 |
| 1331 | 2020-08-04 | 561,043,851 | 0 | 75.0939 | 747,123,220 | 2020-07-31 |
| 1332 | 2020-08-03 | 561,043,851 | 15,000 | 75.0939 | 747,123,220 | 2020-07-31 |
| 1333 | 2020-07-31 | 561,028,851 | 0 | 75.0919 | 747,123,220 | 2020-07-31 |
| 1334 | 2020-07-30 | 561,028,851 | 0 | 75.0919 | 747,123,220 | 2020-06-30 |
| 1335 | 2020-07-29 | 561,028,851 | 0 | 75.0919 | 747,123,220 | 2020-06-30 |
| 1336 | 2020-07-28 | 561,028,851 | 0 | 75.0919 | 747,123,220 | 2020-06-30 |
| 1337 | 2020-07-27 | 561,028,851 | 0 | 75.0919 | 747,123,220 | 2020-06-30 |
| 1338 | 2020-07-24 | 561,028,851 | 0 | 75.0919 | 747,123,220 | 2020-06-30 |
| 1339 | 2020-07-23 | 561,028,851 | 0 | 75.0919 | 747,123,220 | 2020-06-30 |
| 1340 | 2020-07-22 | 561,028,851 | -250 | 75.0919 | 747,123,220 | 2020-06-30 |
| 1341 | 2020-07-21 | 561,029,101 | 0 | 75.0919 | 747,123,220 | 2020-06-30 |
| 1342 | 2020-07-20 | 561,029,101 | 1,500 | 75.0919 | 747,123,220 | 2020-06-30 |
| 1343 | 2020-07-17 | 561,027,601 | 2,500 | 75.0917 | 747,123,220 | 2020-06-30 |
| 1344 | 2020-07-16 | 561,025,101 | 0 | 75.0914 | 747,123,220 | 2020-06-30 |
| 1345 | 2020-07-15 | 561,025,101 | 0 | 75.0914 | 747,123,220 | 2020-06-30 |
| 1346 | 2020-07-14 | 561,025,101 | 0 | 75.0914 | 747,123,220 | 2020-06-30 |
| 1347 | 2020-07-13 | 561,025,101 | 0 | 75.0914 | 747,123,220 | 2020-06-30 |
| 1348 | 2020-07-10 | 561,025,101 | 10,080 | 75.0914 | 747,123,220 | 2020-06-30 |
| 1349 | 2020-07-09 | 561,015,021 | 0 | 75.0900 | 747,123,220 | 2020-06-30 |
| 1350 | 2020-07-08 | 561,015,021 | 5,000 | 75.0900 | 747,123,220 | 2020-06-30 |
| 1351 | 2020-07-07 | 561,010,021 | 0 | 75.0894 | 747,123,220 | 2020-06-30 |
| 1352 | 2020-07-06 | 561,010,021 | 0 | 75.0894 | 747,123,220 | 2020-06-30 |
| 1353 | 2020-07-03 | 561,010,021 | 0 | 75.0894 | 747,123,220 | 2020-06-30 |
| 1354 | 2020-07-02 | 561,010,021 | 0 | 75.0894 | 747,123,220 | 2020-06-30 |
| 1355 | 2020-06-30 | 561,010,021 | 0 | 75.0894 | 747,123,220 | 2020-06-30 |
| 1356 | 2020-06-29 | 561,010,021 | 0 | 75.0894 | 747,123,220 | 2020-05-31 |
| 1357 | 2020-06-26 | 561,010,021 | 0 | 75.0894 | 747,123,220 | 2020-05-31 |
| 1358 | 2020-06-24 | 561,010,021 | 0 | 75.0894 | 747,123,220 | 2020-05-31 |
| 1359 | 2020-06-23 | 561,010,021 | 1,550 | 75.0894 | 747,123,220 | 2020-05-31 |
| 1360 | 2020-06-22 | 561,008,471 | 0 | 75.0891 | 747,123,220 | 2020-05-31 |
| 1361 | 2020-06-19 | 561,008,471 | 0 | 75.0891 | 747,123,220 | 2020-05-31 |
| 1362 | 2020-06-18 | 561,008,471 | 0 | 75.0891 | 747,123,220 | 2020-05-31 |
| 1363 | 2020-06-17 | 561,008,471 | 5,000 | 75.0891 | 747,123,220 | 2020-05-31 |
| 1364 | 2020-06-16 | 561,003,471 | 0 | 75.0885 | 747,123,220 | 2020-05-31 |
| 1365 | 2020-06-15 | 561,003,471 | 0 | 75.0885 | 747,123,220 | 2020-05-31 |
| 1366 | 2020-06-12 | 561,003,471 | 0 | 75.0885 | 747,123,220 | 2020-05-31 |
| 1367 | 2020-06-11 | 561,003,471 | 10,000 | 75.0885 | 747,123,220 | 2020-05-31 |
| 1368 | 2020-06-10 | 560,993,471 | 0 | 75.0871 | 747,123,220 | 2020-05-31 |
| 1369 | 2020-06-09 | 560,993,471 | -5,000 | 75.0871 | 747,123,220 | 2020-05-31 |
| 1370 | 2020-06-08 | 560,998,471 | 0 | 75.0878 | 747,123,220 | 2020-05-31 |
| 1371 | 2020-06-05 | 560,998,471 | 0 | 75.0878 | 747,123,220 | 2020-05-31 |
| 1372 | 2020-06-04 | 560,998,471 | 0 | 75.0878 | 747,123,220 | 2020-05-31 |
| 1373 | 2020-06-03 | 560,998,471 | 0 | 75.0878 | 747,123,220 | 2020-05-31 |
| 1374 | 2020-06-02 | 560,998,471 | 0 | 75.0878 | 747,123,220 | 2020-05-31 |
| 1375 | 2020-06-01 | 560,998,471 | 0 | 75.0878 | 747,123,220 | 2020-05-31 |
| 1376 | 2020-05-29 | 560,998,471 | 0 | 75.0878 | 747,123,220 | 2020-04-30 |
| 1377 | 2020-05-28 | 560,998,471 | 0 | 75.0878 | 747,123,220 | 2020-04-30 |
| 1378 | 2020-05-27 | 560,998,471 | 0 | 75.0878 | 747,123,220 | 2020-04-30 |
| 1379 | 2020-05-26 | 560,998,471 | 0 | 75.0878 | 747,123,220 | 2020-04-30 |
| 1380 | 2020-05-25 | 560,998,471 | 45,000 | 75.0878 | 747,123,220 | 2020-04-30 |
| 1381 | 2020-05-22 | 560,953,471 | 0 | 75.0818 | 747,123,220 | 2020-04-30 |
| 1382 | 2020-05-21 | 560,953,471 | -850 | 75.0818 | 747,123,220 | 2020-04-30 |
| 1383 | 2020-05-20 | 560,954,321 | 0 | 75.0819 | 747,123,220 | 2020-04-30 |
| 1384 | 2020-05-19 | 560,954,321 | 0 | 75.0819 | 747,123,220 | 2020-04-30 |
| 1385 | 2020-05-18 | 560,954,321 | 0 | 75.0819 | 747,123,220 | 2020-04-30 |
| 1386 | 2020-05-15 | 560,954,321 | 0 | 75.0819 | 747,123,220 | 2020-04-30 |
| 1387 | 2020-05-14 | 560,954,321 | 0 | 75.0819 | 747,123,220 | 2020-04-30 |
| 1388 | 2020-05-13 | 560,954,321 | 20,000 | 75.0819 | 747,123,220 | 2020-04-30 |
| 1389 | 2020-05-12 | 560,934,321 | 1 | 75.0792 | 747,123,220 | 2020-04-30 |
| 1390 | 2020-05-11 | 560,934,320 | 0 | 75.0792 | 747,123,220 | 2020-04-30 |
| 1391 | 2020-05-08 | 560,934,320 | 0 | 75.0792 | 747,123,220 | 2020-04-30 |
| 1392 | 2020-05-07 | 560,934,320 | 0 | 75.0792 | 747,123,220 | 2020-04-30 |
| 1393 | 2020-05-06 | 560,934,320 | 0 | 75.0792 | 747,123,220 | 2020-04-30 |
| 1394 | 2020-05-05 | 560,934,320 | 0 | 75.0792 | 747,123,220 | 2020-04-30 |
| 1395 | 2020-05-04 | 560,934,320 | 0 | 75.0792 | 747,123,220 | 2020-04-30 |
| 1396 | 2020-04-29 | 560,934,320 | 0 | 75.0792 | 747,123,220 | 2020-03-31 |
| 1397 | 2020-04-28 | 560,934,320 | 5,000 | 75.0792 | 747,123,220 | 2020-03-31 |
| 1398 | 2020-04-27 | 560,929,320 | 20,000 | 75.0786 | 747,123,220 | 2020-03-31 |
| 1399 | 2020-04-24 | 560,909,320 | 0 | 75.0759 | 747,123,220 | 2020-03-31 |
| 1400 | 2020-04-23 | 560,909,320 | 0 | 75.0759 | 747,123,220 | 2020-03-31 |
| 1401 | 2020-04-22 | 560,909,320 | 0 | 75.0759 | 747,123,220 | 2020-03-31 |
| 1402 | 2020-04-21 | 560,909,320 | 0 | 75.0759 | 747,123,220 | 2020-03-31 |
| 1403 | 2020-04-20 | 560,909,320 | 0 | 75.0759 | 747,123,220 | 2020-03-31 |
| 1404 | 2020-04-17 | 560,909,320 | 0 | 75.0759 | 747,123,220 | 2020-03-31 |
| 1405 | 2020-04-16 | 560,909,320 | 0 | 75.0759 | 747,123,220 | 2020-03-31 |
| 1406 | 2020-04-15 | 560,909,320 | 45,000 | 75.0759 | 747,123,220 | 2020-03-31 |
| 1407 | 2020-04-14 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-03-31 |
| 1408 | 2020-04-09 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-03-31 |
| 1409 | 2020-04-08 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-03-31 |
| 1410 | 2020-04-07 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-03-31 |
| 1411 | 2020-04-06 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-03-31 |
| 1412 | 2020-04-03 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-03-31 |
| 1413 | 2020-04-02 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-03-31 |
| 1414 | 2020-04-01 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-03-31 |
| 1415 | 2020-03-31 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-03-31 |
| 1416 | 2020-03-30 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1417 | 2020-03-27 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1418 | 2020-03-26 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1419 | 2020-03-25 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1420 | 2020-03-24 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1421 | 2020-03-23 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1422 | 2020-03-20 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1423 | 2020-03-19 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1424 | 2020-03-18 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1425 | 2020-03-17 | 560,864,320 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1426 | 2020-03-16 | 560,864,320 | -50 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1427 | 2020-03-13 | 560,864,370 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1428 | 2020-03-12 | 560,864,370 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1429 | 2020-03-11 | 560,864,370 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1430 | 2020-03-10 | 560,864,370 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1431 | 2020-03-09 | 560,864,370 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1432 | 2020-03-06 | 560,864,370 | 0 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1433 | 2020-03-05 | 560,864,370 | 20,000 | 75.0699 | 747,123,220 | 2020-02-29 |
| 1434 | 2020-03-04 | 560,844,370 | 0 | 75.0672 | 747,123,220 | 2020-02-29 |
| 1435 | 2020-03-03 | 560,844,370 | 0 | 75.0672 | 747,123,220 | 2020-02-29 |
| 1436 | 2020-03-02 | 560,844,370 | 0 | 75.0672 | 747,123,220 | 2020-02-29 |
| 1437 | 2020-02-28 | 560,844,370 | 0 | 75.0672 | 747,123,220 | 2020-01-31 |
| 1438 | 2020-02-27 | 560,844,370 | 0 | 75.0672 | 747,123,220 | 2020-01-31 |
| 1439 | 2020-02-26 | 560,844,370 | 0 | 75.0672 | 747,123,220 | 2020-01-31 |
| 1440 | 2020-02-25 | 560,844,370 | 0 | 75.0672 | 747,123,220 | 2020-01-31 |
| 1441 | 2020-02-24 | 560,844,370 | 0 | 75.0672 | 747,123,220 | 2020-01-31 |
| 1442 | 2020-02-21 | 560,844,370 | 2,500 | 75.0672 | 747,123,220 | 2020-01-31 |
| 1443 | 2020-02-20 | 560,841,870 | 0 | 75.0669 | 747,123,220 | 2020-01-31 |
| 1444 | 2020-02-19 | 560,841,870 | 0 | 75.0669 | 747,123,220 | 2020-01-31 |
| 1445 | 2020-02-18 | 560,841,870 | 7,200 | 75.0669 | 747,123,220 | 2020-01-31 |
| 1446 | 2020-02-17 | 560,834,670 | 0 | 75.0659 | 747,123,220 | 2020-01-31 |
| 1447 | 2020-02-14 | 560,834,670 | 0 | 75.0659 | 747,123,220 | 2020-01-31 |
| 1448 | 2020-02-13 | 560,834,670 | 0 | 75.0659 | 747,123,220 | 2020-01-31 |
| 1449 | 2020-02-12 | 560,834,670 | 0 | 75.0659 | 747,123,220 | 2020-01-31 |
| 1450 | 2020-02-11 | 560,834,670 | 0 | 75.0659 | 747,123,220 | 2020-01-31 |
| 1451 | 2020-02-10 | 560,834,670 | 0 | 75.0659 | 747,123,220 | 2020-01-31 |
| 1452 | 2020-02-07 | 560,834,670 | 0 | 75.0659 | 747,123,220 | 2020-01-31 |
| 1453 | 2020-02-06 | 560,834,670 | 0 | 75.0659 | 747,123,220 | 2020-01-31 |
| 1454 | 2020-02-05 | 560,834,670 | 0 | 75.0659 | 747,123,220 | 2020-01-31 |
| 1455 | 2020-02-04 | 560,834,670 | 0 | 75.0659 | 747,123,220 | 2020-01-31 |
| 1456 | 2020-02-03 | 560,834,670 | 0 | 75.0659 | 747,123,220 | 2020-01-31 |
| 1457 | 2020-01-31 | 560,834,670 | 0 | 75.0659 | 747,123,220 | 2020-01-31 |
| 1458 | 2020-01-30 | 560,834,670 | 0 | 75.0659 | 747,123,220 | 2019-12-31 |
| 1459 | 2020-01-29 | 560,834,670 | 0 | 75.0659 | 747,123,220 | 2019-12-31 |
| 1460 | 2020-01-24 | 560,834,670 | 0 | 75.0659 | 747,123,220 | 2019-12-31 |
| 1461 | 2020-01-23 | 560,834,670 | -45,000 | 75.0659 | 747,123,220 | 2019-12-31 |
| 1462 | 2020-01-22 | 560,879,670 | -25,000 | 75.0719 | 747,123,220 | 2019-12-31 |
| 1463 | 2020-01-21 | 560,904,670 | 0 | 75.0753 | 747,123,220 | 2019-12-31 |
| 1464 | 2020-01-20 | 560,904,670 | 0 | 75.0753 | 747,123,220 | 2019-12-31 |
| 1465 | 2020-01-17 | 560,904,670 | 0 | 75.0753 | 747,123,220 | 2019-12-31 |
| 1466 | 2020-01-16 | 560,904,670 | 0 | 75.0753 | 747,123,220 | 2019-12-31 |
| 1467 | 2020-01-15 | 560,904,670 | 0 | 75.0753 | 747,123,220 | 2019-12-31 |
| 1468 | 2020-01-14 | 560,904,670 | 0 | 75.0753 | 747,123,220 | 2019-12-31 |
| 1469 | 2020-01-13 | 560,904,670 | 0 | 75.0753 | 747,123,220 | 2019-12-31 |
| 1470 | 2020-01-10 | 560,904,670 | 0 | 75.0753 | 747,123,220 | 2019-12-31 |
| 1471 | 2020-01-09 | 560,904,670 | 0 | 75.0753 | 747,123,220 | 2019-12-31 |
| 1472 | 2020-01-08 | 560,904,670 | 0 | 75.0753 | 747,123,220 | 2019-12-31 |
| 1473 | 2020-01-07 | 560,904,670 | 0 | 75.0753 | 747,123,220 | 2019-12-31 |
| 1474 | 2020-01-06 | 560,904,670 | 0 | 75.0753 | 747,123,220 | 2019-12-31 |
| 1475 | 2020-01-03 | 560,904,670 | 500 | 75.0753 | 747,123,220 | 2019-12-31 |
| 1476 | 2020-01-02 | 560,904,170 | -47,500 | 75.0752 | 747,123,220 | 2019-12-31 |
| 1477 | 2019-12-31 | 560,951,670 | 0 | 75.0815 | 747,123,220 | 2019-12-31 |
| 1478 | 2019-12-30 | 560,951,670 | 0 | 75.0815 | 747,123,220 | 2019-11-30 |
| 1479 | 2019-12-27 | 560,951,670 | 0 | 75.0815 | 747,123,220 | 2019-11-30 |
| 1480 | 2019-12-24 | 560,951,670 | 1,008 | 75.0815 | 747,123,220 | 2019-11-30 |
| 1481 | 2019-12-23 | 560,950,662 | 0 | 75.0814 | 747,123,220 | 2019-11-30 |
| 1482 | 2019-12-20 | 560,950,662 | 0 | 75.0814 | 747,123,220 | 2019-11-30 |
| 1483 | 2019-12-19 | 560,950,662 | 0 | 75.0814 | 747,123,220 | 2019-11-30 |
| 1484 | 2019-12-18 | 560,950,662 | 0 | 75.0814 | 747,123,220 | 2019-11-30 |
| 1485 | 2019-12-17 | 560,950,662 | 7,352 | 75.0814 | 747,123,220 | 2019-11-30 |
| 1486 | 2019-12-16 | 560,943,310 | -9,500 | 75.0804 | 747,123,220 | 2019-11-30 |
| 1487 | 2019-12-13 | 560,952,810 | 0 | 75.0817 | 747,123,220 | 2019-11-30 |
| 1488 | 2019-12-12 | 560,952,810 | 0 | 75.0817 | 747,123,220 | 2019-11-30 |
| 1489 | 2019-12-11 | 560,952,810 | 0 | 75.0817 | 747,123,220 | 2019-11-30 |
| 1490 | 2019-12-10 | 560,952,810 | 0 | 75.0817 | 747,123,220 | 2019-11-30 |
| 1491 | 2019-12-09 | 560,952,810 | 0 | 75.0817 | 747,123,220 | 2019-11-30 |
| 1492 | 2019-12-06 | 560,952,810 | 0 | 75.0817 | 747,123,220 | 2019-11-30 |
| 1493 | 2019-12-05 | 560,952,810 | 0 | 75.0817 | 747,123,220 | 2019-11-30 |
| 1494 | 2019-12-04 | 560,952,810 | 0 | 75.0817 | 747,123,220 | 2019-11-30 |
| 1495 | 2019-12-03 | 560,952,810 | 0 | 75.0817 | 747,123,220 | 2019-11-30 |
| 1496 | 2019-12-02 | 560,952,810 | 0 | 75.0817 | 747,123,220 | 2019-11-30 |
| 1497 | 2019-11-29 | 560,952,810 | 0 | 75.0817 | 747,123,220 | 2019-10-31 |
| 1498 | 2019-11-28 | 560,952,810 | 0 | 75.0817 | 747,123,220 | 2019-10-31 |
| 1499 | 2019-11-27 | 560,952,810 | -60,892 | 75.0817 | 747,123,220 | 2019-10-31 |
| 1500 | 2019-11-26 | 561,013,702 | 0 | 75.0898 | 747,123,220 | 2019-10-31 |
| 1501 | 2019-11-25 | 561,013,702 | 0 | 75.0898 | 747,123,220 | 2019-10-31 |
| 1502 | 2019-11-22 | 561,013,702 | 0 | 75.0898 | 747,123,220 | 2019-10-31 |
| 1503 | 2019-11-21 | 561,013,702 | 0 | 75.0898 | 747,123,220 | 2019-10-31 |
| 1504 | 2019-11-20 | 561,013,702 | 0 | 75.0898 | 747,123,220 | 2019-10-31 |
| 1505 | 2019-11-19 | 561,013,702 | 37 | 75.0898 | 747,123,220 | 2019-10-31 |
| 1506 | 2019-11-18 | 561,013,665 | 0 | 75.0898 | 747,123,220 | 2019-10-31 |
| 1507 | 2019-11-15 | 561,013,665 | 0 | 75.0898 | 747,123,220 | 2019-10-31 |
| 1508 | 2019-11-14 | 561,013,665 | 0 | 75.0898 | 747,123,220 | 2019-10-31 |
| 1509 | 2019-11-13 | 561,013,665 | -10,000 | 75.0898 | 747,123,220 | 2019-10-31 |
| 1510 | 2019-11-12 | 561,023,665 | -40,000 | 75.0912 | 747,123,220 | 2019-10-31 |
| 1511 | 2019-11-11 | 561,063,665 | 0 | 75.0965 | 747,123,220 | 2019-10-31 |
| 1512 | 2019-11-08 | 561,063,665 | 0 | 75.0965 | 747,123,220 | 2019-10-31 |
| 1513 | 2019-11-07 | 561,063,665 | 0 | 75.0965 | 747,123,220 | 2019-10-31 |
| 1514 | 2019-11-06 | 561,063,665 | -50,000 | 75.0965 | 747,123,220 | 2019-10-31 |
| 1515 | 2019-11-05 | 561,113,665 | 0 | 75.1032 | 747,123,220 | 2019-10-31 |
| 1516 | 2019-11-04 | 561,113,665 | 0 | 75.1032 | 747,123,220 | 2019-10-31 |
| 1517 | 2019-11-01 | 561,113,665 | -40,000 | 75.1032 | 747,123,220 | 2019-10-31 |
| 1518 | 2019-10-31 | 561,153,665 | 0 | 75.1086 | 747,123,220 | 2019-10-31 |
| 1519 | 2019-10-30 | 561,153,665 | 0 | 75.1086 | 747,123,220 | 2019-09-30 |
| 1520 | 2019-10-29 | 561,153,665 | 0 | 75.1086 | 747,123,220 | 2019-09-30 |
| 1521 | 2019-10-28 | 561,153,665 | 0 | 75.1086 | 747,123,220 | 2019-09-30 |
| 1522 | 2019-10-25 | 561,153,665 | 0 | 75.1086 | 747,123,220 | 2019-09-30 |
| 1523 | 2019-10-24 | 561,153,665 | 0 | 75.1086 | 747,123,220 | 2019-09-30 |
| 1524 | 2019-10-23 | 561,153,665 | 0 | 75.1086 | 747,123,220 | 2019-09-30 |
| 1525 | 2019-10-22 | 561,153,665 | 0 | 75.1086 | 747,123,220 | 2019-09-30 |
| 1526 | 2019-10-21 | 561,153,665 | 0 | 75.1086 | 747,123,220 | 2019-09-30 |
| 1527 | 2019-10-18 | 561,153,665 | 0 | 75.1086 | 747,123,220 | 2019-09-30 |
| 1528 | 2019-10-17 | 561,153,665 | 0 | 75.1086 | 747,123,220 | 2019-09-30 |
| 1529 | 2019-10-16 | 561,153,665 | 0 | 75.1086 | 747,123,220 | 2019-09-30 |
| 1530 | 2019-10-15 | 561,153,665 | 0 | 75.1086 | 747,123,220 | 2019-09-30 |
| 1531 | 2019-10-14 | 561,153,665 | 15,000 | 75.1086 | 747,123,220 | 2019-09-30 |
| 1532 | 2019-10-11 | 561,138,665 | 0 | 75.1066 | 747,123,220 | 2019-09-30 |
| 1533 | 2019-10-10 | 561,138,665 | 0 | 75.1066 | 747,123,220 | 2019-09-30 |
| 1534 | 2019-10-09 | 561,138,665 | -15,000 | 75.1066 | 747,123,220 | 2019-09-30 |
| 1535 | 2019-10-08 | 561,153,665 | 75,000 | 75.1086 | 747,123,220 | 2019-09-30 |
| 1536 | 2019-10-04 | 561,078,665 | -60,000 | 75.0985 | 747,123,220 | 2019-09-30 |
| 1537 | 2019-10-03 | 561,138,665 | -10,000 | 75.1066 | 747,123,220 | 2019-09-30 |
| 1538 | 2019-10-02 | 561,148,665 | 0 | 75.1079 | 747,123,220 | 2019-09-30 |
| 1539 | 2019-09-30 | 561,148,665 | 0 | 75.1079 | 747,123,220 | 2019-09-30 |
| 1540 | 2019-09-27 | 561,148,665 | 0 | 75.1079 | 747,123,220 | 2019-08-31 |
| 1541 | 2019-09-26 | 561,148,665 | 0 | 75.1079 | 747,123,220 | 2019-08-31 |
| 1542 | 2019-09-25 | 561,148,665 | 0 | 75.1079 | 747,123,220 | 2019-08-31 |
| 1543 | 2019-09-24 | 561,148,665 | 1,000 | 75.1079 | 747,123,220 | 2019-08-31 |
| 1544 | 2019-09-23 | 561,147,665 | 0 | 75.1078 | 747,123,220 | 2019-08-31 |
| 1545 | 2019-09-20 | 561,147,665 | 0 | 75.1078 | 747,123,220 | 2019-08-31 |
| 1546 | 2019-09-19 | 561,147,665 | 70,000 | 75.1078 | 747,123,220 | 2019-08-31 |
| 1547 | 2019-09-18 | 561,077,665 | 0 | 75.0984 | 747,123,220 | 2019-08-31 |
| 1548 | 2019-09-17 | 561,077,665 | -19,500 | 75.0984 | 747,123,220 | 2019-08-31 |
| 1549 | 2019-09-16 | 561,097,165 | 15,000 | 75.1010 | 747,123,220 | 2019-08-31 |
| 1550 | 2019-09-13 | 561,082,165 | 0 | 75.0990 | 747,123,220 | 2019-08-31 |
| 1551 | 2019-09-12 | 561,082,165 | 0 | 75.0990 | 747,123,220 | 2019-08-31 |
| 1552 | 2019-09-11 | 561,082,165 | 0 | 75.0990 | 747,123,220 | 2019-08-31 |
| 1553 | 2019-09-10 | 561,082,165 | 0 | 75.0990 | 747,123,220 | 2019-08-31 |
| 1554 | 2019-09-09 | 561,082,165 | 0 | 75.0990 | 747,123,220 | 2019-08-31 |
| 1555 | 2019-09-06 | 561,082,165 | 0 | 75.0990 | 747,123,220 | 2019-08-31 |
| 1556 | 2019-09-05 | 561,082,165 | 0 | 75.0990 | 747,123,220 | 2019-08-31 |
| 1557 | 2019-09-04 | 561,082,165 | 0 | 75.0990 | 747,123,220 | 2019-08-31 |
| 1558 | 2019-09-03 | 561,082,165 | 0 | 75.0990 | 747,123,220 | 2019-08-31 |
| 1559 | 2019-09-02 | 561,082,165 | 0 | 75.0990 | 747,123,220 | 2019-08-31 |
| 1560 | 2019-08-30 | 561,082,165 | 0 | 75.0990 | 747,123,220 | 2019-07-31 |
| 1561 | 2019-08-29 | 561,082,165 | 20,000 | 75.0990 | 747,123,220 | 2019-07-31 |
| 1562 | 2019-08-28 | 561,062,165 | 0 | 75.0963 | 747,123,220 | 2019-07-31 |
| 1563 | 2019-08-27 | 561,062,165 | 0 | 75.0963 | 747,123,220 | 2019-07-31 |
| 1564 | 2019-08-26 | 561,062,165 | 1,800 | 75.0963 | 747,123,220 | 2019-07-31 |
| 1565 | 2019-08-23 | 561,060,365 | 0 | 75.0961 | 747,123,220 | 2019-07-31 |
| 1566 | 2019-08-22 | 561,060,365 | 10,000 | 75.0961 | 747,123,220 | 2019-07-31 |
| 1567 | 2019-08-21 | 561,050,365 | 0 | 75.0948 | 747,123,220 | 2019-07-31 |
| 1568 | 2019-08-20 | 561,050,365 | 0 | 75.0948 | 747,123,220 | 2019-07-31 |
| 1569 | 2019-08-19 | 561,050,365 | 0 | 75.0948 | 747,123,220 | 2019-07-31 |
| 1570 | 2019-08-16 | 561,050,365 | 0 | 75.0948 | 747,123,220 | 2019-07-31 |
| 1571 | 2019-08-15 | 561,050,365 | 0 | 75.0948 | 747,123,220 | 2019-07-31 |
| 1572 | 2019-08-14 | 561,050,365 | 0 | 75.0948 | 747,123,220 | 2019-07-31 |
| 1573 | 2019-08-13 | 561,050,365 | 0 | 75.0948 | 747,123,220 | 2019-07-31 |
| 1574 | 2019-08-12 | 561,050,365 | 0 | 75.0948 | 747,123,220 | 2019-07-31 |
| 1575 | 2019-08-09 | 561,050,365 | 0 | 75.0948 | 747,123,220 | 2019-07-31 |
| 1576 | 2019-08-08 | 561,050,365 | 0 | 75.0948 | 747,123,220 | 2019-07-31 |
| 1577 | 2019-08-07 | 561,050,365 | 15,000 | 75.0948 | 747,123,220 | 2019-07-31 |
| 1578 | 2019-08-06 | 561,035,365 | 0 | 75.0927 | 747,123,220 | 2019-07-31 |
| 1579 | 2019-08-05 | 561,035,365 | 0 | 75.0927 | 747,123,220 | 2019-07-31 |
| 1580 | 2019-08-02 | 561,035,365 | 0 | 75.0927 | 747,123,220 | 2019-07-31 |
| 1581 | 2019-08-01 | 561,035,365 | 0 | 75.0927 | 747,123,220 | 2019-07-31 |
| 1582 | 2019-07-31 | 561,035,365 | 90,000 | 75.0927 | 747,123,220 | 2019-07-31 |
| 1583 | 2019-07-30 | 560,945,365 | -160,000 | 75.0807 | 747,123,220 | 2019-06-30 |
| 1584 | 2019-07-29 | 561,105,365 | 2,000 | 75.1021 | 747,123,220 | 2019-06-30 |
| 1585 | 2019-07-26 | 561,103,365 | 700 | 75.1019 | 747,123,220 | 2019-06-30 |
| 1586 | 2019-07-25 | 561,102,665 | 0 | 75.1018 | 747,123,220 | 2019-06-30 |
| 1587 | 2019-07-24 | 561,102,665 | 0 | 75.1018 | 747,123,220 | 2019-06-30 |
| 1588 | 2019-07-23 | 561,102,665 | -20,000 | 75.1018 | 747,123,220 | 2019-06-30 |
| 1589 | 2019-07-22 | 561,122,665 | -9,000 | 75.1044 | 747,123,220 | 2019-06-30 |
| 1590 | 2019-07-19 | 561,131,665 | 0 | 75.1056 | 747,123,220 | 2019-06-30 |
| 1591 | 2019-07-18 | 561,131,665 | 1,678 | 75.1056 | 747,123,220 | 2019-06-30 |
| 1592 | 2019-07-17 | 561,129,987 | 0 | 75.1054 | 747,123,220 | 2019-06-30 |
| 1593 | 2019-07-16 | 561,129,987 | 0 | 75.1054 | 747,123,220 | 2019-06-30 |
| 1594 | 2019-07-15 | 561,129,987 | 210 | 75.1054 | 747,123,220 | 2019-06-30 |
| 1595 | 2019-07-12 | 561,129,777 | 0 | 75.1054 | 747,123,220 | 2019-06-30 |
| 1596 | 2019-07-11 | 561,129,777 | 0 | 75.1054 | 747,123,220 | 2019-06-30 |
| 1597 | 2019-07-10 | 561,129,777 | 87,527 | 75.1054 | 747,123,220 | 2019-06-30 |
| 1598 | 2019-07-09 | 561,042,250 | 20,000 | 75.0937 | 747,123,220 | 2019-06-30 |
| 1599 | 2019-07-08 | 561,022,250 | -7,500 | 75.0910 | 747,123,220 | 2019-06-30 |
| 1600 | 2019-07-05 | 561,029,750 | 130,000 | 75.0920 | 747,123,220 | 2019-06-30 |
| 1601 | 2019-07-04 | 560,899,750 | 10,000 | 75.0746 | 747,123,220 | 2019-06-30 |
| 1602 | 2019-07-03 | 560,889,750 | 0 | 75.0733 | 747,123,220 | 2019-06-30 |
| 1603 | 2019-07-02 | 560,889,750 | -100,000 | 75.0733 | 747,123,220 | 2019-06-30 |
| 1604 | 2019-06-28 | 560,989,750 | -5,000 | 75.0866 | 747,123,220 | 2019-05-31 |
| 1605 | 2019-06-27 | 560,994,750 | 0 | 75.0873 | 747,123,220 | 2019-05-31 |
| 1606 | 2019-06-26 | 560,994,750 | 0 | 75.0873 | 747,123,220 | 2019-05-31 |
| 1607 | 2019-06-25 | 560,994,750 | 0 | 75.0873 | 747,123,220 | 2019-05-31 |
| 1608 | 2019-06-24 | 560,994,750 | 10,000 | 75.0873 | 747,123,220 | 2019-05-31 |
| 1609 | 2019-06-21 | 560,984,750 | 5,000 | 75.0860 | 747,123,220 | 2019-05-31 |
| 1610 | 2019-06-20 | 560,979,750 | 145,000 | 75.0853 | 747,123,220 | 2019-05-31 |
| 1611 | 2019-06-19 | 560,834,750 | 0 | 75.0659 | 747,123,220 | 2019-05-31 |
| 1612 | 2019-06-18 | 560,834,750 | 0 | 75.0659 | 747,123,220 | 2019-05-31 |
| 1613 | 2019-06-17 | 560,834,750 | 0 | 75.0659 | 747,123,220 | 2019-05-31 |
| 1614 | 2019-06-14 | 560,834,750 | 0 | 75.0659 | 747,123,220 | 2019-05-31 |
| 1615 | 2019-06-13 | 560,834,750 | 10,000 | 75.0659 | 747,123,220 | 2019-05-31 |
| 1616 | 2019-06-12 | 560,824,750 | 0 | 75.0646 | 747,123,220 | 2019-05-31 |
| 1617 | 2019-06-11 | 560,824,750 | 0 | 75.0646 | 747,123,220 | 2019-05-31 |
| 1618 | 2019-06-10 | 560,824,750 | 0 | 75.0646 | 747,123,220 | 2019-05-31 |
| 1619 | 2019-06-06 | 560,824,750 | 0 | 75.0646 | 747,123,220 | 2019-05-31 |
| 1620 | 2019-06-05 | 560,824,750 | 0 | 75.0646 | 747,123,220 | 2019-05-31 |
| 1621 | 2019-06-04 | 560,824,750 | 0 | 75.0646 | 747,123,220 | 2019-05-31 |
| 1622 | 2019-06-03 | 560,824,750 | 0 | 75.0646 | 747,123,220 | 2019-05-31 |
| 1623 | 2019-05-31 | 560,824,750 | -100,000 | 75.0646 | 747,123,220 | 2019-05-31 |
| 1624 | 2019-05-30 | 560,924,750 | -5,000 | 75.0779 | 747,123,220 | 2019-04-30 |
| 1625 | 2019-05-29 | 560,929,750 | 0 | 75.0786 | 747,123,220 | 2019-04-30 |
| 1626 | 2019-05-28 | 560,929,750 | -30,000 | 75.0786 | 747,123,220 | 2019-04-30 |
| 1627 | 2019-05-27 | 560,959,750 | 5,000 | 75.0826 | 747,123,220 | 2019-04-30 |
| 1628 | 2019-05-24 | 560,954,750 | -20,000 | 75.0820 | 747,123,220 | 2019-04-30 |
| 1629 | 2019-05-23 | 560,974,750 | 0 | 75.0846 | 747,123,220 | 2019-04-30 |
| 1630 | 2019-05-22 | 560,974,750 | -15,000 | 75.0846 | 747,123,220 | 2019-04-30 |
| 1631 | 2019-05-21 | 560,989,750 | 2,500 | 75.0866 | 747,123,220 | 2019-04-30 |
| 1632 | 2019-05-20 | 560,987,250 | -25,000 | 75.0863 | 747,123,220 | 2019-04-30 |
| 1633 | 2019-05-17 | 561,012,250 | -50,000 | 75.0897 | 747,123,220 | 2019-04-30 |
| 1634 | 2019-05-16 | 561,062,250 | -150,000 | 75.0963 | 747,123,220 | 2019-04-30 |
| 1635 | 2019-05-15 | 561,212,250 | -25,000 | 75.1164 | 747,123,220 | 2019-04-30 |
| 1636 | 2019-05-14 | 561,237,250 | 0 | 75.1198 | 747,123,220 | 2019-04-30 |
| 1637 | 2019-05-10 | 561,237,250 | -70,000 | 75.1198 | 747,123,220 | 2019-04-30 |
| 1638 | 2019-05-09 | 561,307,250 | 7,500 | 75.1291 | 747,123,220 | 2019-04-30 |
| 1639 | 2019-05-08 | 561,299,750 | 0 | 75.1281 | 747,123,220 | 2019-04-30 |
| 1640 | 2019-05-07 | 561,299,750 | -115,000 | 75.1281 | 747,123,220 | 2019-04-30 |
| 1641 | 2019-05-06 | 561,414,750 | -15,000 | 75.1435 | 747,123,220 | 2019-04-30 |
| 1642 | 2019-05-03 | 561,429,750 | -30,000 | 75.1455 | 747,123,220 | 2019-04-30 |
| 1643 | 2019-05-02 | 561,459,750 | -280,000 | 75.1496 | 747,123,220 | 2019-04-30 |
| 1644 | 2019-04-30 | 561,739,750 | 1,376 | 75.1870 | 747,123,220 | 2019-04-30 |
| 1645 | 2019-04-29 | 561,738,374 | -265,000 | 75.1868 | 747,123,220 | 2019-03-31 |
| 1646 | 2019-04-26 | 562,003,374 | 32,500 | 75.2223 | 747,123,220 | 2019-03-31 |
| 1647 | 2019-04-25 | 561,970,874 | 3,667,500 | 75.2180 | 747,123,220 | 2019-03-31 |
| 1648 | 2019-04-24 | 558,303,374 | 755,000 | 74.7271 | 747,123,220 | 2019-03-31 |
| 1649 | 2019-04-23 | 557,548,374 | 1,150,000 | 74.6260 | 747,123,220 | 2019-03-31 |
| 1650 | 2019-04-18 | 556,398,374 | -207,480 | 74.4721 | 747,123,220 | 2019-03-31 |
| 1651 | 2019-04-17 | 556,605,854 | -5,000 | 74.4999 | 747,123,220 | 2019-03-31 |
| 1652 | 2019-04-16 | 556,610,854 | 80,000 | 74.5005 | 747,123,220 | 2019-03-31 |
| 1653 | 2019-04-15 | 556,530,854 | 75,000 | 74.4898 | 747,123,220 | 2019-03-31 |
| 1654 | 2019-04-12 | 556,455,854 | 820,000 | 74.4798 | 747,123,220 | 2019-03-31 |
| 1655 | 2019-04-11 | 555,635,854 | 0 | 74.3700 | 747,123,220 | 2019-03-31 |
| 1656 | 2019-04-10 | 555,635,854 | -90,000 | 74.3700 | 747,123,220 | 2019-03-31 |
| 1657 | 2019-04-09 | 555,725,854 | -5,000 | 74.3821 | 747,123,220 | 2019-03-31 |
| 1658 | 2019-04-08 | 555,730,854 | 0 | 74.3828 | 747,123,220 | 2019-03-31 |
| 1659 | 2019-04-04 | 555,730,854 | 0 | 74.3828 | 747,123,220 | 2019-03-31 |
| 1660 | 2019-04-03 | 555,730,854 | 49,000 | 74.3828 | 747,123,220 | 2019-03-31 |
| 1661 | 2019-04-02 | 555,681,854 | 0 | 74.3762 | 747,123,220 | 2019-03-31 |
| 1662 | 2019-04-01 | 555,681,854 | 500,000 | 74.3762 | 747,123,220 | 2019-03-31 |
| 1663 | 2019-03-29 | 555,181,854 | 0 | 74.1099 | 749,133,220 | 2019-02-28 |
| 1664 | 2019-03-28 | 555,181,854 | 0 | 74.1099 | 749,133,220 | 2019-02-28 |
| 1665 | 2019-03-27 | 555,181,854 | 0 | 74.1099 | 749,133,220 | 2019-02-28 |
| 1666 | 2019-03-26 | 555,181,854 | 500 | 74.1099 | 749,133,220 | 2019-02-28 |
| 1667 | 2019-03-25 | 555,181,354 | 0 | 74.1098 | 749,133,220 | 2019-02-28 |
| 1668 | 2019-03-22 | 555,181,354 | -1,000 | 74.1098 | 749,133,220 | 2019-02-28 |
| 1669 | 2019-03-21 | 555,182,354 | -2,010,000 | 74.1100 | 749,133,220 | 2019-02-28 |
| 1670 | 2019-03-20 | 557,192,354 | 5,000 | 74.3783 | 749,133,220 | 2019-02-28 |
| 1671 | 2019-03-19 | 557,187,354 | 0 | 74.3776 | 749,133,220 | 2019-02-28 |
| 1672 | 2019-03-18 | 557,187,354 | 15,000 | 74.3776 | 749,133,220 | 2019-02-28 |
| 1673 | 2019-03-15 | 557,172,354 | 5,000 | 74.3756 | 749,133,220 | 2019-02-28 |
| 1674 | 2019-03-14 | 557,167,354 | 0 | 74.3749 | 749,133,220 | 2019-02-28 |
| 1675 | 2019-03-13 | 557,167,354 | 22,500 | 74.3749 | 749,133,220 | 2019-02-28 |
| 1676 | 2019-03-12 | 557,144,854 | 305,000 | 74.3719 | 749,133,220 | 2019-02-28 |
| 1677 | 2019-03-11 | 556,839,854 | -60,000 | 74.3312 | 749,133,220 | 2019-02-28 |
| 1678 | 2019-03-08 | 556,899,854 | -63,526 | 74.3392 | 749,133,220 | 2019-02-28 |
| 1679 | 2019-03-07 | 556,963,380 | 0 | 74.3477 | 749,133,220 | 2019-02-28 |
| 1680 | 2019-03-06 | 556,963,380 | -105,000 | 74.3477 | 749,133,220 | 2019-02-28 |
| 1681 | 2019-03-05 | 557,068,380 | -14,781 | 74.3617 | 749,133,220 | 2019-02-28 |
| 1682 | 2019-03-04 | 557,083,161 | 0 | 74.3637 | 749,133,220 | 2019-02-28 |
| 1683 | 2019-03-01 | 557,083,161 | -145,000 | 74.3637 | 749,133,220 | 2019-02-28 |
| 1684 | 2019-02-28 | 557,228,161 | -155,000 | 74.3831 | 749,133,220 | 2019-02-28 |
| 1685 | 2019-02-27 | 557,383,161 | 129,000 | 71.1462 | 783,433,220 | 2019-01-31 |
| 1686 | 2019-02-26 | 557,254,161 | 975,000 | 71.1298 | 783,433,220 | 2019-01-31 |
| 1687 | 2019-02-25 | 556,279,161 | 770,000 | 71.0053 | 783,433,220 | 2019-01-31 |
| 1688 | 2019-02-22 | 555,509,161 | -190,000 | 70.9070 | 783,433,220 | 2019-01-31 |
| 1689 | 2019-02-21 | 555,699,161 | 30,000 | 70.9313 | 783,433,220 | 2019-01-31 |
| 1690 | 2019-02-20 | 555,669,161 | 10,000 | 70.9274 | 783,433,220 | 2019-01-31 |
| 1691 | 2019-02-19 | 555,659,161 | -15,000 | 70.9262 | 783,433,220 | 2019-01-31 |
| 1692 | 2019-02-18 | 555,674,161 | 0 | 70.9281 | 783,433,220 | 2019-01-31 |
| 1693 | 2019-02-15 | 555,674,161 | 213,500 | 70.9281 | 783,433,220 | 2019-01-31 |
| 1694 | 2019-02-14 | 555,460,661 | 505,000 | 70.9008 | 783,433,220 | 2019-01-31 |
| 1695 | 2019-02-13 | 554,955,661 | 250,000 | 70.8364 | 783,433,220 | 2019-01-31 |
| 1696 | 2019-02-12 | 554,705,661 | 435,000 | 70.8045 | 783,433,220 | 2019-01-31 |
| 1697 | 2019-02-11 | 554,270,661 | 0 | 70.7489 | 783,433,220 | 2019-01-31 |
| 1698 | 2019-02-08 | 554,270,661 | 257,500 | 70.7489 | 783,433,220 | 2019-01-31 |
| 1699 | 2019-02-04 | 554,013,161 | 0 | 70.7161 | 783,433,220 | 2019-01-31 |
| 1700 | 2019-02-01 | 554,013,161 | 0 | 70.7161 | 783,433,220 | 2019-01-31 |
| 1701 | 2019-01-31 | 554,013,161 | 0 | 70.7161 | 783,433,220 | 2019-01-31 |
| 1702 | 2019-01-30 | 554,013,161 | 0 | 70.7161 | 783,433,220 | 2018-12-31 |
| 1703 | 2019-01-29 | 554,013,161 | -40,000 | 70.7161 | 783,433,220 | 2018-12-31 |
| 1704 | 2019-01-28 | 554,053,161 | -34,335,000 | 70.7212 | 783,433,220 | 2018-12-31 |
| 1705 | 2019-01-25 | 588,388,161 | 50,000 | 75.1038 | 783,433,220 | 2018-12-31 |
| 1706 | 2019-01-24 | 588,338,161 | 100,000 | 75.0974 | 783,433,220 | 2018-12-31 |
| 1707 | 2019-01-23 | 588,238,161 | -35,000 | 75.0847 | 783,433,220 | 2018-12-31 |
| 1708 | 2019-01-22 | 588,273,161 | 150,000 | 75.0891 | 783,433,220 | 2018-12-31 |
| 1709 | 2019-01-21 | 588,123,161 | 225,000 | 75.0700 | 783,433,220 | 2018-12-31 |
| 1710 | 2019-01-18 | 587,898,161 | 5,000 | 75.0413 | 783,433,220 | 2018-12-31 |
| 1711 | 2019-01-17 | 587,893,161 | 0 | 75.0406 | 783,433,220 | 2018-12-31 |
| 1712 | 2019-01-16 | 587,893,161 | 507,525 | 75.0406 | 783,433,220 | 2018-12-31 |
| 1713 | 2019-01-15 | 587,385,636 | 470,000 | 74.9758 | 783,433,220 | 2018-12-31 |
| 1714 | 2019-01-14 | 586,915,636 | 190,000 | 74.9158 | 783,433,220 | 2018-12-31 |
| 1715 | 2019-01-11 | 586,725,636 | 45,000 | 74.8916 | 783,433,220 | 2018-12-31 |
| 1716 | 2019-01-10 | 586,680,636 | -352,500 | 74.8859 | 783,433,220 | 2018-12-31 |
| 1717 | 2019-01-09 | 587,033,136 | -16,250 | 74.9308 | 783,433,220 | 2018-12-31 |
| 1718 | 2019-01-08 | 587,049,386 | -5,000 | 74.9329 | 783,433,220 | 2018-12-31 |
| 1719 | 2019-01-07 | 587,054,386 | -240,000 | 74.9336 | 783,433,220 | 2018-12-31 |
| 1720 | 2019-01-04 | 587,294,386 | 0 | 74.9642 | 783,433,220 | 2018-12-31 |
| 1721 | 2019-01-03 | 587,294,386 | -20,000 | 74.9642 | 783,433,220 | 2018-12-31 |
| 1722 | 2019-01-02 | 587,314,386 | -2,500 | 74.9667 | 783,433,220 | 2018-12-31 |
| 1723 | 2018-12-31 | 587,316,886 | 0 | 74.9671 | 783,433,220 | 2018-12-31 |
| 1724 | 2018-12-28 | 587,316,886 | 0 | 74.9671 | 783,433,220 | 2018-11-30 |
| 1725 | 2018-12-27 | 587,316,886 | 0 | 74.9671 | 783,433,220 | 2018-11-30 |
| 1726 | 2018-12-24 | 587,316,886 | 0 | 74.9671 | 783,433,220 | 2018-11-30 |
| 1727 | 2018-12-21 | 587,316,886 | -57,572 | 74.9671 | 783,433,220 | 2018-11-30 |
| 1728 | 2018-12-20 | 587,374,458 | 5,000 | 74.9744 | 783,433,220 | 2018-11-30 |
| 1729 | 2018-12-19 | 587,369,458 | 15,000 | 74.9738 | 783,433,220 | 2018-11-30 |
| 1730 | 2018-12-18 | 587,354,458 | 0 | 74.9719 | 783,433,220 | 2018-11-30 |
| 1731 | 2018-12-17 | 587,354,458 | -60,000 | 74.9719 | 783,433,220 | 2018-11-30 |
| 1732 | 2018-12-14 | 587,414,458 | 0 | 74.9795 | 783,433,220 | 2018-11-30 |
| 1733 | 2018-12-13 | 587,414,458 | 15,000 | 74.9795 | 783,433,220 | 2018-11-30 |
| 1734 | 2018-12-12 | 587,399,458 | 5,000 | 74.9776 | 783,433,220 | 2018-11-30 |
| 1735 | 2018-12-11 | 587,394,458 | 0 | 74.9770 | 783,433,220 | 2018-11-30 |
| 1736 | 2018-12-10 | 587,394,458 | 464 | 74.9770 | 783,433,220 | 2018-11-30 |
| 1737 | 2018-12-07 | 587,393,994 | -130,000 | 74.9769 | 783,433,220 | 2018-11-30 |
| 1738 | 2018-12-06 | 587,523,994 | 24 | 74.9935 | 783,433,220 | 2018-11-30 |
| 1739 | 2018-12-05 | 587,523,970 | 0 | 74.9935 | 783,433,220 | 2018-11-30 |
| 1740 | 2018-12-04 | 587,523,970 | 0 | 74.9935 | 783,433,220 | 2018-11-30 |
| 1741 | 2018-12-03 | 587,523,970 | 0 | 74.9935 | 783,433,220 | 2018-11-30 |
| 1742 | 2018-11-30 | 587,523,970 | 0 | 74.9935 | 783,433,220 | 2018-11-30 |
| 1743 | 2018-11-29 | 587,523,970 | 0 | 74.9935 | 783,433,220 | 2018-10-31 |
| 1744 | 2018-11-28 | 587,523,970 | 0 | 74.9935 | 783,433,220 | 2018-10-31 |
| 1745 | 2018-11-27 | 587,523,970 | 0 | 74.9935 | 783,433,220 | 2018-10-31 |
| 1746 | 2018-11-26 | 587,523,970 | 20,000 | 74.9935 | 783,433,220 | 2018-10-31 |
| 1747 | 2018-11-23 | 587,503,970 | 40,000 | 74.9909 | 783,433,220 | 2018-10-31 |
| 1748 | 2018-11-22 | 587,463,970 | 0 | 74.9858 | 783,433,220 | 2018-10-31 |
| 1749 | 2018-11-21 | 587,463,970 | 0 | 74.9858 | 783,433,220 | 2018-10-31 |
| 1750 | 2018-11-20 | 587,463,970 | 5,000 | 74.9858 | 783,433,220 | 2018-10-31 |
| 1751 | 2018-11-19 | 587,458,970 | -70,000 | 74.9852 | 783,433,220 | 2018-10-31 |
| 1752 | 2018-11-16 | 587,528,970 | 0 | 74.9941 | 783,433,220 | 2018-10-31 |
| 1753 | 2018-11-15 | 587,528,970 | 50,000 | 74.9941 | 783,433,220 | 2018-10-31 |
| 1754 | 2018-11-14 | 587,478,970 | 0 | 74.9878 | 783,433,220 | 2018-10-31 |
| 1755 | 2018-11-13 | 587,478,970 | 0 | 74.9878 | 783,433,220 | 2018-10-31 |
| 1756 | 2018-11-12 | 587,478,970 | -24,145 | 74.9878 | 783,433,220 | 2018-10-31 |
| 1757 | 2018-11-09 | 587,503,115 | 0 | 74.9908 | 783,433,220 | 2018-10-31 |
| 1758 | 2018-11-08 | 587,503,115 | -10,000 | 74.9908 | 783,433,220 | 2018-10-31 |
| 1759 | 2018-11-07 | 587,513,115 | 0 | 74.9921 | 783,433,220 | 2018-10-31 |
| 1760 | 2018-11-06 | 587,513,115 | -100,000 | 74.9921 | 783,433,220 | 2018-10-31 |
| 1761 | 2018-11-05 | 587,613,115 | -20,000 | 75.0049 | 783,433,220 | 2018-10-31 |
| 1762 | 2018-11-02 | 587,633,115 | 10,000 | 75.0074 | 783,433,220 | 2018-10-31 |
| 1763 | 2018-11-01 | 587,623,115 | 0 | 75.0062 | 783,433,220 | 2018-10-31 |
| 1764 | 2018-10-31 | 587,623,115 | 2,500 | 75.0062 | 783,433,220 | 2018-10-31 |
| 1765 | 2018-10-30 | 587,620,615 | 0 | 75.0058 | 783,433,220 | 2018-09-30 |
| 1766 | 2018-10-29 | 587,620,615 | 0 | 75.0058 | 783,433,220 | 2018-09-30 |
| 1767 | 2018-10-26 | 587,620,615 | 30,000 | 75.0058 | 783,433,220 | 2018-09-30 |
| 1768 | 2018-10-25 | 587,590,615 | 0 | 75.0020 | 783,433,220 | 2018-09-30 |
| 1769 | 2018-10-24 | 587,590,615 | 0 | 75.0020 | 783,433,220 | 2018-09-30 |
| 1770 | 2018-10-23 | 587,590,615 | 0 | 75.0020 | 783,433,220 | 2018-09-30 |
| 1771 | 2018-10-22 | 587,590,615 | 2,000 | 75.0020 | 783,433,220 | 2018-09-30 |
| 1772 | 2018-10-19 | 587,588,615 | -300,000 | 75.0017 | 783,433,220 | 2018-09-30 |
| 1773 | 2018-10-18 | 587,888,615 | 0 | 75.0400 | 783,433,220 | 2018-09-30 |
| 1774 | 2018-10-16 | 587,888,615 | -15,000 | 75.0400 | 783,433,220 | 2018-09-30 |
| 1775 | 2018-10-15 | 587,903,615 | -80,000 | 75.0420 | 783,433,220 | 2018-09-30 |
| 1776 | 2018-10-12 | 587,983,615 | -477,500 | 75.0522 | 783,433,220 | 2018-09-30 |
| 1777 | 2018-10-11 | 588,461,115 | -165,000 | 75.1131 | 783,433,220 | 2018-09-30 |
| 1778 | 2018-10-10 | 588,626,115 | -105,000 | 75.1342 | 783,433,220 | 2018-09-30 |
| 1779 | 2018-10-09 | 588,731,115 | -190,000 | 75.1476 | 783,433,220 | 2018-09-30 |
| 1780 | 2018-10-08 | 588,921,115 | 0 | 75.1718 | 783,433,220 | 2018-09-30 |
| 1781 | 2018-10-05 | 588,921,115 | -195,000 | 75.1718 | 783,433,220 | 2018-09-30 |
| 1782 | 2018-10-04 | 589,116,115 | 0 | 75.1967 | 783,433,220 | 2018-09-30 |
| 1783 | 2018-10-03 | 589,116,115 | 32,500 | 75.1967 | 783,433,220 | 2018-09-30 |
| 1784 | 2018-10-02 | 589,083,615 | 10,000 | 75.1926 | 783,433,220 | 2018-09-30 |
| 1785 | 2018-09-28 | 589,073,615 | 50,000 | 75.1913 | 783,433,220 | 2018-08-31 |
| 1786 | 2018-09-27 | 589,023,615 | 0 | 75.1849 | 783,433,220 | 2018-08-31 |
| 1787 | 2018-09-26 | 589,023,615 | 0 | 75.1849 | 783,433,220 | 2018-08-31 |
| 1788 | 2018-09-24 | 589,023,615 | -35,000 | 75.1849 | 783,433,220 | 2018-08-31 |
| 1789 | 2018-09-21 | 589,058,615 | 0 | 75.1894 | 783,433,220 | 2018-08-31 |
| 1790 | 2018-09-20 | 589,058,615 | 0 | 75.1894 | 783,433,220 | 2018-08-31 |
| 1791 | 2018-09-19 | 589,058,615 | 0 | 75.1894 | 783,433,220 | 2018-08-31 |
| 1792 | 2018-09-18 | 589,058,615 | 0 | 75.1894 | 783,433,220 | 2018-08-31 |
| 1793 | 2018-09-17 | 589,058,615 | 100,000 | 75.1894 | 783,433,220 | 2018-08-31 |
| 1794 | 2018-09-14 | 588,958,615 | -100,000 | 75.1766 | 783,433,220 | 2018-08-31 |
| 1795 | 2018-09-13 | 589,058,615 | 0 | 75.1894 | 783,433,220 | 2018-08-31 |
| 1796 | 2018-09-12 | 589,058,615 | 10,000 | 75.1894 | 783,433,220 | 2018-08-31 |
| 1797 | 2018-09-11 | 589,048,615 | 0 | 75.1881 | 783,433,220 | 2018-08-31 |
| 1798 | 2018-09-10 | 589,048,615 | 1,250 | 75.1881 | 783,433,220 | 2018-08-31 |
| 1799 | 2018-09-07 | 589,047,365 | 0 | 75.1879 | 783,433,220 | 2018-08-31 |
| 1800 | 2018-09-06 | 589,047,365 | -25,000 | 75.1879 | 783,433,220 | 2018-08-31 |
| 1801 | 2018-09-05 | 589,072,365 | 100,000 | 75.1911 | 783,433,220 | 2018-08-31 |
| 1802 | 2018-09-04 | 588,972,365 | 0 | 75.1784 | 783,433,220 | 2018-08-31 |
| 1803 | 2018-09-03 | 588,972,365 | -92,500 | 75.1784 | 783,433,220 | 2018-08-31 |
| 1804 | 2018-08-31 | 589,064,865 | -20,000 | 75.1902 | 783,433,220 | 2018-08-31 |
| 1805 | 2018-08-30 | 589,084,865 | 2,500 | 75.1927 | 783,433,220 | 2018-07-31 |
| 1806 | 2018-08-29 | 589,082,365 | 2,520 | 75.1924 | 783,433,220 | 2018-07-31 |
| 1807 | 2018-08-28 | 589,079,845 | 0 | 75.1921 | 783,433,220 | 2018-07-31 |
| 1808 | 2018-08-27 | 589,079,845 | 2,500 | 75.1921 | 783,433,220 | 2018-07-31 |
| 1809 | 2018-08-24 | 589,077,345 | -273,920 | 75.1918 | 783,433,220 | 2018-07-31 |
| 1810 | 2018-08-23 | 589,351,265 | 0 | 75.2267 | 783,433,220 | 2018-07-31 |
| 1811 | 2018-08-22 | 589,351,265 | 0 | 75.2267 | 783,433,220 | 2018-07-31 |
| 1812 | 2018-08-21 | 589,351,265 | 2,500 | 75.2267 | 783,433,220 | 2018-07-31 |
| 1813 | 2018-08-20 | 589,348,765 | 150,000 | 75.2264 | 783,433,220 | 2018-07-31 |
| 1814 | 2018-08-17 | 589,198,765 | 0 | 75.2073 | 783,433,220 | 2018-07-31 |
| 1815 | 2018-08-16 | 589,198,765 | 0 | 75.2073 | 783,433,220 | 2018-07-31 |
| 1816 | 2018-08-15 | 589,198,765 | 10,000 | 75.2073 | 783,433,220 | 2018-07-31 |
| 1817 | 2018-08-14 | 589,188,765 | -189,296 | 75.2060 | 783,433,220 | 2018-07-31 |
| 1818 | 2018-08-13 | 589,378,061 | -105,000 | 75.2302 | 783,433,220 | 2018-07-31 |
| 1819 | 2018-08-10 | 589,483,061 | -15,000 | 75.2436 | 783,433,220 | 2018-07-31 |
| 1820 | 2018-08-09 | 589,498,061 | -10,000 | 75.2455 | 783,433,220 | 2018-07-31 |
| 1821 | 2018-08-08 | 589,508,061 | -50,000 | 75.2468 | 783,433,220 | 2018-07-31 |
| 1822 | 2018-08-07 | 589,558,061 | -224,776 | 75.2531 | 783,433,220 | 2018-07-31 |
| 1823 | 2018-08-06 | 589,782,837 | 10,000 | 75.2818 | 783,433,220 | 2018-07-31 |
| 1824 | 2018-08-03 | 589,772,837 | 0 | 75.2806 | 783,433,220 | 2018-07-31 |
| 1825 | 2018-08-02 | 589,772,837 | 35,000 | 75.2806 | 783,433,220 | 2018-07-31 |
| 1826 | 2018-08-01 | 589,737,837 | 0 | 75.2761 | 783,433,220 | 2018-07-31 |
| 1827 | 2018-07-31 | 589,737,837 | -400,000 | 75.2761 | 783,433,220 | 2018-07-31 |
| 1828 | 2018-07-30 | 590,137,837 | -204,440 | 75.3271 | 783,433,220 | 2018-07-13 |
| 1829 | 2018-07-27 | 590,342,277 | 70,000 | 75.3532 | 783,433,220 | 2018-07-13 |
| 1830 | 2018-07-26 | 590,272,277 | 12,546 | 75.3443 | 783,433,220 | 2018-07-13 |
| 1831 | 2018-07-25 | 590,259,731 | -100,000 | 75.3427 | 783,433,220 | 2018-07-13 |
| 1832 | 2018-07-24 | 590,359,731 | 0 | 75.3555 | 783,433,220 | 2018-07-13 |
| 1833 | 2018-07-23 | 590,359,731 | -199,730 | 75.3555 | 783,433,220 | 2018-07-13 |
| 1834 | 2018-07-20 | 590,559,461 | -129,000 | 75.3810 | 783,433,220 | 2018-07-13 |
| 1835 | 2018-07-19 | 590,688,461 | 100,000 | 75.3974 | 783,433,220 | 2018-07-13 |
| 1836 | 2018-07-18 | 590,588,461 | 0 | 75.3847 | 783,433,220 | 2018-07-13 |
| 1837 | 2018-07-17 | 590,588,461 | 160,000 | 75.3847 | 783,433,220 | 2018-07-13 |
| 1838 | 2018-07-16 | 590,428,461 | -590,777,983 | 75.3642 | 783,433,220 | 2018-07-13 |
| 1839 | 2018-07-13 | 1,181,206,444 | -305,000 | 150.7731 | 783,433,220 | 2018-07-13 |
| 1840 | 2018-07-12 | 1,181,511,444 | -315,000 | 75.4060 | 1,566,866,440 | 2018-06-30 |
| 1841 | 2018-07-11 | 1,181,826,444 | 165,000 | 75.4261 | 1,566,866,440 | 2018-06-30 |
| 1842 | 2018-07-10 | 1,181,661,444 | -180,000 | 75.4156 | 1,566,866,440 | 2018-06-30 |
| 1843 | 2018-07-09 | 1,181,841,444 | 10,000 | 75.4271 | 1,566,866,440 | 2018-06-30 |
| 1844 | 2018-07-06 | 1,181,831,444 | -30,000 | 75.4264 | 1,566,866,440 | 2018-06-30 |
| 1845 | 2018-07-05 | 1,181,861,444 | -135,000 | 75.4283 | 1,566,866,440 | 2018-06-30 |
| 1846 | 2018-07-04 | 1,181,996,444 | -940,000 | 75.4370 | 1,566,866,440 | 2018-06-30 |
| 1847 | 2018-07-03 | 1,182,936,444 | -420,000 | 75.4970 | 1,566,866,440 | 2018-06-30 |
| 1848 | 2018-06-29 | 1,183,356,444 | -520,000 | 75.5238 | 1,566,866,440 | 2018-05-31 |
| 1849 | 2018-06-28 | 1,183,876,444 | 43,024 | 75.5569 | 1,566,866,440 | 2018-05-31 |
| 1850 | 2018-06-27 | 1,183,833,420 | -290,500 | 75.5542 | 1,566,866,440 | 2018-05-31 |
| 1851 | 2018-06-26 | 1,184,123,920 | -704,340 | 75.5727 | 1,566,866,440 | 2018-05-31 |
| 1852 | 2018-06-25 | 1,184,828,260 | 219,000 | 75.6177 | 1,566,866,440 | 2018-05-31 |
| 1853 | 2018-06-22 | 1,184,609,260 | 50,000 | 75.6037 | 1,566,866,440 | 2018-05-31 |
| 1854 | 2018-06-21 | 1,184,559,260 | 415,000 | 75.6005 | 1,566,866,440 | 2018-05-31 |
| 1855 | 2018-06-20 | 1,184,144,260 | 1,264,000 | 75.5740 | 1,566,866,440 | 2018-05-31 |
| 1856 | 2018-06-19 | 1,182,880,260 | -55,000 | 75.4934 | 1,566,866,440 | 2018-05-31 |
| 1857 | 2018-06-15 | 1,182,935,260 | 520,000 | 75.4969 | 1,566,866,440 | 2018-05-31 |
| 1858 | 2018-06-14 | 1,182,415,260 | 883,352 | 75.4637 | 1,566,866,440 | 2018-05-31 |
| 1859 | 2018-06-13 | 1,181,531,908 | 475,000 | 75.4073 | 1,566,866,440 | 2018-05-31 |
| 1860 | 2018-06-12 | 1,181,056,908 | -270,000 | 75.3770 | 1,566,866,440 | 2018-05-31 |
| 1861 | 2018-06-11 | 1,181,326,908 | 0 | 75.3942 | 1,566,866,440 | 2018-05-31 |
| 1862 | 2018-06-08 | 1,181,326,908 | -25,000 | 75.3942 | 1,566,866,440 | 2018-05-31 |
| 1863 | 2018-06-07 | 1,181,351,908 | 664,540 | 75.3958 | 1,566,866,440 | 2018-05-31 |
| 1864 | 2018-06-06 | 1,180,687,368 | 220,000 | 75.3534 | 1,566,866,440 | 2018-05-31 |
| 1865 | 2018-06-05 | 1,180,467,368 | 1,150,000 | 75.3394 | 1,566,866,440 | 2018-05-31 |
| 1866 | 2018-06-04 | 1,179,317,368 | -55,000 | 75.2660 | 1,566,866,440 | 2018-05-31 |
| 1867 | 2018-06-01 | 1,179,372,368 | 335,000 | 75.2695 | 1,566,866,440 | 2018-05-31 |
| 1868 | 2018-05-31 | 1,179,037,368 | -55,000 | 75.2481 | 1,566,866,440 | 2018-05-31 |
| 1869 | 2018-05-30 | 1,179,092,368 | 0 | 75.2516 | 1,566,866,440 | 2018-04-30 |
| 1870 | 2018-05-29 | 1,179,092,368 | 660,000 | 75.2516 | 1,566,866,440 | 2018-04-30 |
| 1871 | 2018-05-28 | 1,178,432,368 | 450,000 | 75.2095 | 1,566,866,440 | 2018-04-30 |
| 1872 | 2018-05-25 | 1,177,982,368 | 71,000 | 75.1808 | 1,566,866,440 | 2018-04-30 |
| 1873 | 2018-05-24 | 1,177,911,368 | 700,000 | 75.1762 | 1,566,866,440 | 2018-04-30 |
| 1874 | 2018-05-23 | 1,177,211,368 | 450,000 | 75.1316 | 1,566,866,440 | 2018-04-30 |
| 1875 | 2018-05-21 | 1,176,761,368 | -80,000 | 75.1029 | 1,566,866,440 | 2018-04-30 |
| 1876 | 2018-05-18 | 1,176,841,368 | 36,080 | 75.1080 | 1,566,866,440 | 2018-04-30 |
| 1877 | 2018-05-17 | 1,176,805,288 | 35,000 | 75.1057 | 1,566,866,440 | 2018-04-30 |
| 1878 | 2018-05-16 | 1,176,770,288 | 645,420 | 75.1034 | 1,566,866,440 | 2018-04-30 |
| 1879 | 2018-05-15 | 1,176,124,868 | 585,640 | 75.0622 | 1,566,866,440 | 2018-04-30 |
| 1880 | 2018-05-14 | 1,175,539,228 | 650,000 | 75.0249 | 1,566,866,440 | 2018-04-30 |
| 1881 | 2018-05-11 | 1,174,889,228 | 415,000 | 74.9834 | 1,566,866,440 | 2018-04-30 |
| 1882 | 2018-05-10 | 1,174,474,228 | -1,215,000 | 74.9569 | 1,566,866,440 | 2018-04-30 |
| 1883 | 2018-05-09 | 1,175,689,228 | 1,320,000 | 75.0344 | 1,566,866,440 | 2018-04-30 |
| 1884 | 2018-05-08 | 1,174,369,228 | 0 | 74.9502 | 1,566,866,440 | 2018-04-30 |
| 1885 | 2018-05-07 | 1,174,369,228 | -385,000 | 74.9502 | 1,566,866,440 | 2018-04-30 |
| 1886 | 2018-05-04 | 1,174,754,228 | 100,400 | 74.9748 | 1,566,866,440 | 2018-04-30 |
| 1887 | 2018-05-03 | 1,174,653,828 | 95,000 | 74.9683 | 1,566,866,440 | 2018-04-30 |
| 1888 | 2018-05-02 | 1,174,558,828 | 320,000 | 74.9623 | 1,566,866,440 | 2018-04-30 |
| 1889 | 2018-04-30 | 1,174,238,828 | 235,000 | 74.9419 | 1,566,866,440 | 2018-04-30 |
| 1890 | 2018-04-27 | 1,174,003,828 | 0 | 74.9269 | 1,566,866,440 | 2018-03-31 |
| 1891 | 2018-04-26 | 1,174,003,828 | 450,000 | 74.9269 | 1,566,866,440 | 2018-03-31 |
| 1892 | 2018-04-25 | 1,173,553,828 | -850,000 | 74.8981 | 1,566,866,440 | 2018-03-31 |
| 1893 | 2018-04-24 | 1,174,403,828 | -395,000 | 74.9524 | 1,566,866,440 | 2018-03-31 |
| 1894 | 2018-04-23 | 1,174,798,828 | 15,000 | 74.9776 | 1,566,866,440 | 2018-03-31 |
| 1895 | 2018-04-20 | 1,174,783,828 | -80,000 | 74.9766 | 1,566,866,440 | 2018-03-31 |
| 1896 | 2018-04-19 | 1,174,863,828 | -63,500 | 74.9817 | 1,566,866,440 | 2018-03-31 |
| 1897 | 2018-04-18 | 1,174,927,328 | -429,907 | 74.9858 | 1,566,866,440 | 2018-03-31 |
| 1898 | 2018-04-17 | 1,175,357,235 | -924,319 | 75.0132 | 1,566,866,440 | 2018-03-31 |
| 1899 | 2018-04-16 | 1,176,281,554 | 199,500 | 75.0722 | 1,566,866,440 | 2018-03-31 |
| 1900 | 2018-04-13 | 1,176,082,054 | -250,000 | 75.0595 | 1,566,866,440 | 2018-03-31 |
| 1901 | 2018-04-12 | 1,176,332,054 | 0 | 75.0755 | 1,566,866,440 | 2018-03-31 |
| 1902 | 2018-04-11 | 1,176,332,054 | -60,000 | 75.0755 | 1,566,866,440 | 2018-03-31 |
| 1903 | 2018-04-10 | 1,176,392,054 | 0 | 75.0793 | 1,566,866,440 | 2018-03-31 |
| 1904 | 2018-04-09 | 1,176,392,054 | 0 | 75.0793 | 1,566,866,440 | 2018-03-31 |
| 1905 | 2018-04-06 | 1,176,392,054 | 0 | 75.0793 | 1,566,866,440 | 2018-03-31 |
| 1906 | 2018-04-04 | 1,176,392,054 | -1,605,000 | 75.0793 | 1,566,866,440 | 2018-03-31 |
| 1907 | 2018-04-03 | 1,177,997,054 | 0 | 75.1817 | 1,566,866,440 | 2018-03-31 |
| 1908 | 2018-03-29 | 1,177,997,054 | 0 | 75.1817 | 1,566,866,440 | 2018-02-28 |
| 1909 | 2018-03-28 | 1,177,997,054 | 0 | 75.1817 | 1,566,866,440 | 2018-02-28 |
| 1910 | 2018-03-27 | 1,177,997,054 | -605,000 | 75.1817 | 1,566,866,440 | 2018-02-28 |
| 1911 | 2018-03-26 | 1,178,602,054 | -395,000 | 75.2203 | 1,566,866,440 | 2018-02-28 |
| 1912 | 2018-03-23 | 1,178,997,054 | 735,000 | 75.2455 | 1,566,866,440 | 2018-02-28 |
| 1913 | 2018-03-22 | 1,178,262,054 | -725,000 | 75.1986 | 1,566,866,440 | 2018-02-28 |
| 1914 | 2018-03-21 | 1,178,987,054 | 690,000 | 75.2449 | 1,566,866,440 | 2018-02-28 |
| 1915 | 2018-03-20 | 1,178,297,054 | 161,000 | 75.2009 | 1,566,866,440 | 2018-02-28 |
| 1916 | 2018-03-19 | 1,178,136,054 | 100,000 | 75.1906 | 1,566,866,440 | 2018-02-28 |
| 1917 | 2018-03-16 | 1,178,036,054 | -638,740 | 75.1842 | 1,566,866,440 | 2018-02-28 |
| 1918 | 2018-03-15 | 1,178,674,794 | -520,000 | 75.2250 | 1,566,866,440 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,179,194,794 | 120,000 | 75.2582 | 1,566,866,440 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,179,074,794 | 1,690,000 | 75.2505 | 1,566,866,440 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,177,384,794 | 1,075,600 | 75.1426 | 1,566,866,440 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,176,309,194 | 2,445,000 | 75.0740 | 1,566,866,440 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,173,864,194 | 717,000 | 74.9179 | 1,566,866,440 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,173,147,194 | 1,995,000 | 74.8722 | 1,566,866,440 | 2018-02-28 |
| 1925 | 2018-03-06 | 1,171,152,194 | -985,000 | 74.7449 | 1,566,866,440 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,172,137,194 | -20,000 | 74.8077 | 1,566,866,440 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,172,157,194 | 20,000 | 74.8090 | 1,566,866,440 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,172,137,194 | 50,000 | 74.8077 | 1,566,866,440 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,172,087,194 | -55,000 | 74.8045 | 1,566,866,440 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,172,142,194 | -325,000 | 74.8080 | 1,566,866,440 | 2018-01-31 |
| 1931 | 2018-02-26 | 1,172,467,194 | 0 | 74.8288 | 1,566,866,440 | 2018-01-31 |
| 1932 | 2018-02-23 | 1,172,467,194 | -200,000 | 74.8288 | 1,566,866,440 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,172,667,194 | 0 | 74.8416 | 1,566,866,440 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,172,667,194 | 0 | 74.8416 | 1,566,866,440 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,172,667,194 | 30,000 | 74.8416 | 1,566,866,440 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,172,637,194 | 0 | 74.8396 | 1,566,866,440 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,172,637,194 | -240,000 | 74.8396 | 1,566,866,440 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,172,877,194 | -60,000 | 74.8550 | 1,566,866,440 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,172,937,194 | 5,050 | 74.8588 | 1,566,866,440 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,172,932,144 | 885,000 | 74.8585 | 1,566,866,440 | 2018-01-31 |
| 1941 | 2018-02-08 | 1,172,047,144 | 1,032,000 | 74.8020 | 1,566,866,440 | 2018-01-31 |
| 1942 | 2018-02-07 | 1,171,015,144 | 70,000 | 74.7361 | 1,566,866,440 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,170,945,144 | -739,784 | 74.7317 | 1,566,866,440 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,171,684,928 | 970,000 | 74.7789 | 1,566,866,440 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,170,714,928 | -160,000 | 74.7170 | 1,566,866,440 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,170,874,928 | 1,068,600 | 74.7272 | 1,566,866,440 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,169,806,328 | 201,540 | 74.6590 | 1,566,866,440 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,169,604,788 | 690,000 | 74.6461 | 1,566,866,440 | 2017-12-31 |
| 1949 | 2018-01-29 | 1,168,914,788 | 784,000 | 74.6021 | 1,566,866,440 | 2017-12-31 |
| 1950 | 2018-01-26 | 1,168,130,788 | 930,000 | 74.5520 | 1,566,866,440 | 2017-12-31 |
| 1951 | 2018-01-25 | 1,167,200,788 | -173,236 | 74.4927 | 1,566,866,440 | 2017-12-31 |
| 1952 | 2018-01-24 | 1,167,374,024 | 728,936 | 74.5037 | 1,566,866,440 | 2017-12-31 |
| 1953 | 2018-01-23 | 1,166,645,088 | 129,000 | 74.4572 | 1,566,866,440 | 2017-12-31 |
| 1954 | 2018-01-22 | 1,166,516,088 | 570,000 | 74.4490 | 1,566,866,440 | 2017-12-31 |
| 1955 | 2018-01-19 | 1,165,946,088 | -3,930,212 | 74.4126 | 1,566,866,440 | 2017-12-31 |
| 1956 | 2018-01-18 | 1,169,876,300 | -4,995,000 | 74.6634 | 1,566,866,440 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,174,871,300 | 1,455,000 | 74.9822 | 1,566,866,440 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,173,416,300 | -1,235,000 | 74.8894 | 1,566,866,440 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,174,651,300 | -6,604,748 | 74.9682 | 1,566,866,440 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,181,256,048 | 150,000 | 75.3897 | 1,566,866,440 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,181,106,048 | -100,000 | 75.3801 | 1,566,866,440 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,181,206,048 | 0 | 75.3865 | 1,566,866,440 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,181,206,048 | 10,000 | 75.3865 | 1,566,866,440 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,181,196,048 | 10,000 | 75.3859 | 1,566,866,440 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,181,186,048 | 70,000 | 75.3852 | 1,566,866,440 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,181,116,048 | 0 | 75.3808 | 1,566,866,440 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,181,116,048 | 0 | 75.3808 | 1,566,866,440 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,181,116,048 | 0 | 75.3808 | 1,566,866,440 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,181,116,048 | -200,000 | 75.3808 | 1,566,866,440 | 2017-11-30 |
| 1970 | 2017-12-28 | 1,181,316,048 | -25,000 | 75.3935 | 1,566,866,440 | 2017-11-30 |
| 1971 | 2017-12-27 | 1,181,341,048 | -50,000 | 75.3951 | 1,566,866,440 | 2017-11-30 |
| 1972 | 2017-12-22 | 1,181,391,048 | 0 | 75.3983 | 1,566,866,440 | 2017-11-30 |
| 1973 | 2017-12-21 | 1,181,391,048 | 1,440 | 75.3983 | 1,566,866,440 | 2017-11-30 |
| 1974 | 2017-12-20 | 1,181,389,608 | 484 | 75.3982 | 1,566,866,440 | 2017-11-30 |
| 1975 | 2017-12-19 | 1,181,389,124 | 0 | 75.3982 | 1,566,866,440 | 2017-11-30 |
| 1976 | 2017-12-18 | 1,181,389,124 | 30,300 | 75.3982 | 1,566,866,440 | 2017-11-30 |
| 1977 | 2017-12-15 | 1,181,358,824 | 650,000 | 75.3963 | 1,566,866,440 | 2017-11-30 |
| 1978 | 2017-12-14 | 1,180,708,824 | 0 | 75.3548 | 1,566,866,440 | 2017-11-30 |
| 1979 | 2017-12-13 | 1,180,708,824 | 0 | 75.3548 | 1,566,866,440 | 2017-11-30 |
| 1980 | 2017-12-12 | 1,180,708,824 | 5,000 | 75.3548 | 1,566,866,440 | 2017-11-30 |
| 1981 | 2017-12-11 | 1,180,703,824 | -97,545 | 75.3545 | 1,566,866,440 | 2017-11-30 |
| 1982 | 2017-12-08 | 1,180,801,369 | -230,000 | 75.3607 | 1,566,866,440 | 2017-11-30 |
| 1983 | 2017-12-07 | 1,181,031,369 | 52,880 | 75.3754 | 1,566,866,440 | 2017-11-30 |
| 1984 | 2017-12-06 | 1,180,978,489 | 0 | 75.3720 | 1,566,866,440 | 2017-11-30 |
| 1985 | 2017-12-05 | 1,180,978,489 | 40,000 | 75.3720 | 1,566,866,440 | 2017-11-30 |
| 1986 | 2017-12-04 | 1,180,938,489 | 0 | 75.3694 | 1,566,866,440 | 2017-11-30 |
| 1987 | 2017-12-01 | 1,180,938,489 | -445,000 | 75.3694 | 1,566,866,440 | 2017-11-30 |
| 1988 | 2017-11-30 | 1,181,383,489 | 1,315,000 | 75.3978 | 1,566,866,440 | 2017-11-30 |
| 1989 | 2017-11-29 | 1,180,068,489 | -188,000 | 75.3139 | 1,566,866,440 | 2017-10-31 |
| 1990 | 2017-11-28 | 1,180,256,489 | -75,000 | 75.3259 | 1,566,866,440 | 2017-10-31 |
| 1991 | 2017-11-27 | 1,180,331,489 | 336,500 | 75.3307 | 1,566,866,440 | 2017-10-31 |
| 1992 | 2017-11-24 | 1,179,994,989 | 699,000 | 75.3092 | 1,566,866,440 | 2017-10-31 |
| 1993 | 2017-11-23 | 1,179,295,989 | -315,000 | 75.2646 | 1,566,866,440 | 2017-10-31 |
| 1994 | 2017-11-22 | 1,179,610,989 | 25,000 | 75.2847 | 1,566,866,440 | 2017-10-31 |
| 1995 | 2017-11-21 | 1,179,585,989 | 610,184 | 75.2831 | 1,566,866,440 | 2017-10-31 |
| 1996 | 2017-11-20 | 1,178,975,805 | 870,000 | 75.2442 | 1,566,866,440 | 2017-10-31 |
| 1997 | 2017-11-17 | 1,178,105,805 | -925,000 | 75.1887 | 1,566,866,440 | 2017-10-31 |
| 1998 | 2017-11-16 | 1,179,030,805 | -4,240,000 | 75.2477 | 1,566,866,440 | 2017-10-31 |
| 1999 | 2017-11-15 | 1,183,270,805 | -5,579,254 | 75.5183 | 1,566,866,440 | 2017-10-31 |
| 2000 | 2017-11-14 | 1,188,850,059 | 372,000 | 75.8744 | 1,566,866,440 | 2017-10-31 |
| 2001 | 2017-11-13 | 1,188,478,059 | 465,000 | 75.8506 | 1,566,866,440 | 2017-10-31 |
| 2002 | 2017-11-10 | 1,188,013,059 | 350,000 | 75.8210 | 1,566,866,440 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,187,663,059 | -390,000 | 75.7986 | 1,566,866,440 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,188,053,059 | 0 | 75.8235 | 1,566,866,440 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,188,053,059 | 0 | 75.8235 | 1,566,866,440 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,188,053,059 | 0 | 75.8235 | 1,566,866,440 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,188,053,059 | 0 | 75.8235 | 1,566,866,440 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,188,053,059 | 0 | 75.8235 | 1,566,866,440 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,188,053,059 | 0 | 75.8235 | 1,566,866,440 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,188,053,059 | 2,238 | 75.8235 | 1,566,866,440 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,188,050,821 | -20,000 | 75.8234 | 1,566,866,440 | 2017-09-30 |
| 2012 | 2017-10-27 | 1,188,070,821 | 440,000 | 75.8246 | 1,566,866,440 | 2017-09-30 |
| 2013 | 2017-10-26 | 1,187,630,821 | 0 | 75.7966 | 1,566,866,440 | 2017-09-30 |
| 2014 | 2017-10-25 | 1,187,630,821 | 0 | 75.7966 | 1,566,866,440 | 2017-09-30 |
| 2015 | 2017-10-24 | 1,187,630,821 | 0 | 75.7966 | 1,566,866,440 | 2017-09-30 |
| 2016 | 2017-10-23 | 1,187,630,821 | 0 | 75.7966 | 1,566,866,440 | 2017-09-30 |
| 2017 | 2017-10-20 | 1,187,630,821 | 7 | 75.7966 | 1,566,866,440 | 2017-09-30 |
| 2018 | 2017-10-19 | 1,187,630,814 | 0 | 75.7966 | 1,566,866,440 | 2017-09-30 |
| 2019 | 2017-10-18 | 1,187,630,814 | 0 | 75.7966 | 1,566,866,440 | 2017-09-30 |
| 2020 | 2017-10-17 | 1,187,630,814 | 0 | 75.7966 | 1,566,866,440 | 2017-09-30 |
| 2021 | 2017-10-16 | 1,187,630,814 | 0 | 75.7966 | 1,566,866,440 | 2017-09-30 |
| 2022 | 2017-10-13 | 1,187,630,814 | 160,000 | 75.7966 | 1,566,866,440 | 2017-09-30 |
| 2023 | 2017-10-12 | 1,187,470,814 | 70 | 75.7863 | 1,566,866,440 | 2017-09-30 |
| 2024 | 2017-10-11 | 1,187,470,744 | 0 | 75.7863 | 1,566,866,440 | 2017-09-30 |
| 2025 | 2017-10-10 | 1,187,470,744 | -130,000 | 75.7863 | 1,566,866,440 | 2017-09-30 |
| 2026 | 2017-10-09 | 1,187,600,744 | -60,000 | 75.7946 | 1,566,866,440 | 2017-09-30 |
| 2027 | 2017-10-06 | 1,187,660,744 | 4,500 | 75.7985 | 1,566,866,440 | 2017-09-30 |
| 2028 | 2017-10-04 | 1,187,656,244 | 0 | 75.7982 | 1,566,866,440 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,187,656,244 | -5,000 | 75.7982 | 1,566,866,440 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,187,661,244 | 0 | 75.7985 | 1,566,866,440 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,187,661,244 | 8,000 | 75.7985 | 1,566,866,440 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,187,653,244 | 20,000 | 75.7980 | 1,566,866,440 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,187,633,244 | -500,000 | 75.7967 | 1,566,866,440 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,188,133,244 | -55,000 | 75.8286 | 1,566,866,440 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,188,188,244 | 1,400 | 75.8321 | 1,566,866,440 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,188,186,844 | 0 | 75.8320 | 1,566,866,440 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,188,186,844 | 0 | 75.8320 | 1,566,866,440 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,188,186,844 | 0 | 75.8320 | 1,566,866,440 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,188,186,844 | 0 | 75.8320 | 1,566,866,440 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,188,186,844 | 0 | 75.8320 | 1,566,866,440 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,188,186,844 | -400,000 | 75.8320 | 1,566,866,440 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,188,586,844 | -60,000 | 75.8576 | 1,566,866,440 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,188,646,844 | 0 | 75.8614 | 1,566,866,440 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,188,646,844 | 0 | 75.8614 | 1,566,866,440 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,188,646,844 | 0 | 75.8614 | 1,566,866,440 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,188,646,844 | 0 | 75.8614 | 1,566,866,440 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,188,646,844 | 600,000 | 75.8614 | 1,566,866,440 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,188,046,844 | 200,000 | 75.8231 | 1,566,866,440 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,187,846,844 | 0 | 75.8103 | 1,566,866,440 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,187,846,844 | 0 | 75.8103 | 1,566,866,440 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,187,846,844 | 0 | 75.8103 | 1,566,866,440 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,187,846,844 | 0 | 75.8103 | 1,566,866,440 | 2017-07-31 |
| 2053 | 2017-08-29 | 1,187,846,844 | 0 | 75.8103 | 1,566,866,440 | 2017-07-31 |
| 2054 | 2017-08-28 | 1,187,846,844 | 1,100,000 | 75.8103 | 1,566,866,440 | 2017-07-31 |
| 2055 | 2017-08-25 | 1,186,746,844 | 0 | 75.7401 | 1,566,866,440 | 2017-07-31 |
| 2056 | 2017-08-24 | 1,186,746,844 | 0 | 75.7401 | 1,566,866,440 | 2017-07-31 |
| 2057 | 2017-08-23 | 1,186,746,844 | 0 | 75.7401 | 1,566,866,440 | 2017-07-31 |
| 2058 | 2017-08-22 | 1,186,746,844 | 0 | 75.7401 | 1,566,866,440 | 2017-07-31 |
| 2059 | 2017-08-21 | 1,186,746,844 | 14,500 | 75.7401 | 1,566,866,440 | 2017-07-31 |
| 2060 | 2017-08-18 | 1,186,732,344 | 1,600 | 75.7392 | 1,566,866,440 | 2017-07-31 |
| 2061 | 2017-08-17 | 1,186,730,744 | 115,000 | 75.7391 | 1,566,866,440 | 2017-07-31 |
| 2062 | 2017-08-16 | 1,186,615,744 | 190,000 | 75.7318 | 1,566,866,440 | 2017-07-31 |
| 2063 | 2017-08-15 | 1,186,425,744 | -82,000 | 75.7196 | 1,566,866,440 | 2017-07-31 |
| 2064 | 2017-08-14 | 1,186,507,744 | 0 | 75.7249 | 1,566,866,440 | 2017-07-31 |
| 2065 | 2017-08-11 | 1,186,507,744 | 0 | 75.7249 | 1,566,866,440 | 2017-07-31 |
| 2066 | 2017-08-10 | 1,186,507,744 | 200 | 75.7249 | 1,566,866,440 | 2017-07-31 |
| 2067 | 2017-08-09 | 1,186,507,544 | 0 | 75.7249 | 1,566,866,440 | 2017-07-31 |
| 2068 | 2017-08-08 | 1,186,507,544 | 0 | 75.7249 | 1,566,866,440 | 2017-07-31 |
| 2069 | 2017-08-07 | 1,186,507,544 | -85,000 | 75.7249 | 1,566,866,440 | 2017-07-31 |
| 2070 | 2017-08-04 | 1,186,592,544 | -80,000 | 75.7303 | 1,566,866,440 | 2017-07-31 |
| 2071 | 2017-08-03 | 1,186,672,544 | 0 | 75.7354 | 1,566,866,440 | 2017-07-31 |
| 2072 | 2017-08-02 | 1,186,672,544 | 165,000 | 75.7354 | 1,566,866,440 | 2017-07-31 |
| 2073 | 2017-08-01 | 1,186,507,544 | -40,000 | 75.7249 | 1,566,866,440 | 2017-07-31 |
| 2074 | 2017-07-31 | 1,186,547,544 | 0 | 75.7274 | 1,566,866,440 | 2017-07-31 |
| 2075 | 2017-07-28 | 1,186,547,544 | 0 | 75.7274 | 1,566,866,440 | 2017-06-30 |
| 2076 | 2017-07-27 | 1,186,547,544 | 0 | 75.7274 | 1,566,866,440 | 2017-06-30 |
| 2077 | 2017-07-26 | 1,186,547,544 | 0 | 75.7274 | 1,566,866,440 | 2017-06-30 |
| 2078 | 2017-07-25 | 1,186,547,544 | 0 | 75.7274 | 1,566,866,440 | 2017-06-30 |
| 2079 | 2017-07-24 | 1,186,547,544 | 0 | 75.7274 | 1,566,866,440 | 2017-06-30 |
| 2080 | 2017-07-21 | 1,186,547,544 | 5,000 | 75.7274 | 1,566,866,440 | 2017-06-30 |
| 2081 | 2017-07-20 | 1,186,542,544 | 0 | 75.7271 | 1,566,866,440 | 2017-06-30 |
| 2082 | 2017-07-19 | 1,186,542,544 | 0 | 75.7271 | 1,566,866,440 | 2017-06-30 |
| 2083 | 2017-07-18 | 1,186,542,544 | 150,000 | 75.7271 | 1,566,866,440 | 2017-06-30 |
| 2084 | 2017-07-17 | 1,186,392,544 | 375 | 75.7175 | 1,566,866,440 | 2017-06-30 |
| 2085 | 2017-07-14 | 1,186,392,169 | 0 | 75.7175 | 1,566,866,440 | 2017-06-30 |
| 2086 | 2017-07-13 | 1,186,392,169 | 175,000 | 75.7175 | 1,566,866,440 | 2017-06-30 |
| 2087 | 2017-07-12 | 1,186,217,169 | 0 | 75.7063 | 1,566,866,440 | 2017-06-30 |
| 2088 | 2017-07-11 | 1,186,217,169 | 3,000 | 75.7063 | 1,566,866,440 | 2017-06-30 |
| 2089 | 2017-07-10 | 1,186,214,169 | 0 | 75.7061 | 1,566,866,440 | 2017-06-30 |
| 2090 | 2017-07-07 | 1,186,214,169 | 0 | 75.7061 | 1,566,866,440 | 2017-06-30 |
| 2091 | 2017-07-06 | 1,186,214,169 | 0 | 75.7061 | 1,566,866,440 | 2017-06-30 |
| 2092 | 2017-07-05 | 1,186,214,169 | -45,000 | 75.7061 | 1,566,866,440 | 2017-06-30 |
| 2093 | 2017-07-04 | 1,186,259,169 | 235,000 | 75.7090 | 1,566,866,440 | 2017-06-30 |
| 2094 | 2017-07-03 | 1,186,024,169 | 0 | 75.6940 | 1,566,866,440 | 2017-06-30 |
| 2095 | 2017-06-30 | 1,186,024,169 | 0 | 75.6940 | 1,566,866,440 | 2017-06-30 |
| 2096 | 2017-06-29 | 1,186,024,169 | 0 | 75.6940 | 1,566,866,440 | 2017-05-31 |
| 2097 | 2017-06-28 | 1,186,024,169 | 0 | 75.6940 | 1,566,866,440 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,186,024,169 | 0 | 75.6940 | 1,566,866,440 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,186,024,169 | 0 | 75.6940 | 1,566,866,440 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,186,024,169 | 0 | 75.6940 | 1,566,866,440 | 2017-05-31 |
| 2101 | 2017-06-22 | 1,186,024,169 | 0 | 75.6940 | 1,566,866,440 | 2017-05-31 |
| 2102 | 2017-06-21 | 1,186,024,169 | 95,000 | 75.6940 | 1,566,866,440 | 2017-05-31 |
| 2103 | 2017-06-20 | 1,185,929,169 | 0 | 75.6880 | 1,566,866,440 | 2017-05-31 |
| 2104 | 2017-06-19 | 1,185,929,169 | 280,000 | 75.6880 | 1,566,866,440 | 2017-05-31 |
| 2105 | 2017-06-16 | 1,185,649,169 | 0 | 75.6701 | 1,566,866,440 | 2017-05-31 |
| 2106 | 2017-06-15 | 1,185,649,169 | 0 | 75.6701 | 1,566,866,440 | 2017-05-31 |
| 2107 | 2017-06-14 | 1,185,649,169 | 0 | 75.6701 | 1,566,866,440 | 2017-05-31 |
| 2108 | 2017-06-13 | 1,185,649,169 | 0 | 75.6701 | 1,566,866,440 | 2017-05-31 |
| 2109 | 2017-06-12 | 1,185,649,169 | 0 | 75.6701 | 1,566,866,440 | 2017-05-31 |
| 2110 | 2017-06-09 | 1,185,649,169 | 0 | 75.6701 | 1,566,866,440 | 2017-05-31 |
| 2111 | 2017-06-08 | 1,185,649,169 | 224 | 75.6701 | 1,566,866,440 | 2017-05-31 |
| 2112 | 2017-06-07 | 1,185,648,945 | 0 | 75.6701 | 1,566,866,440 | 2017-05-31 |
| 2113 | 2017-06-06 | 1,185,648,945 | 0 | 75.6701 | 1,566,866,440 | 2017-05-31 |
| 2114 | 2017-06-05 | 1,185,648,945 | 0 | 75.6701 | 1,566,866,440 | 2017-05-31 |
| 2115 | 2017-06-02 | 1,185,648,945 | 0 | 75.6701 | 1,566,866,440 | 2017-05-31 |
| 2116 | 2017-06-01 | 1,185,648,945 | 1,150,695 | 75.6701 | 1,566,866,440 | 2017-05-31 |
| 2117 | 2017-05-31 | 1,184,498,250 | -264 | 75.5966 | 1,566,866,440 | 2017-05-31 |
| 2118 | 2017-05-29 | 1,184,498,514 | 0 | 75.5966 | 1,566,866,440 | 2017-04-30 |
| 2119 | 2017-05-26 | 1,184,498,514 | 20,000 | 75.5966 | 1,566,866,440 | 2017-04-30 |
| 2120 | 2017-05-25 | 1,184,478,514 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2121 | 2017-05-24 | 1,184,478,514 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2122 | 2017-05-23 | 1,184,478,514 | -200 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2123 | 2017-05-22 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2124 | 2017-05-19 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2125 | 2017-05-18 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2126 | 2017-05-17 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2127 | 2017-05-16 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2128 | 2017-05-15 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2129 | 2017-05-12 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2130 | 2017-05-11 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2131 | 2017-05-10 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2132 | 2017-05-09 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2133 | 2017-05-08 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2134 | 2017-05-05 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2135 | 2017-05-04 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2136 | 2017-05-02 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-04-30 |
| 2137 | 2017-04-28 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-03-31 |
| 2138 | 2017-04-27 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-03-31 |
| 2139 | 2017-04-26 | 1,184,478,714 | 0 | 75.5954 | 1,566,866,440 | 2017-03-31 |
| 2140 | 2017-04-25 | 1,184,478,714 | 6,500 | 75.5954 | 1,566,866,440 | 2017-03-31 |
| 2141 | 2017-04-24 | 1,184,472,214 | 0 | 75.5950 | 1,566,866,440 | 2017-03-31 |
| 2142 | 2017-04-21 | 1,184,472,214 | 0 | 75.5950 | 1,566,866,440 | 2017-03-31 |
| 2143 | 2017-04-20 | 1,184,472,214 | 0 | 75.5950 | 1,566,866,440 | 2017-03-31 |
| 2144 | 2017-04-19 | 1,184,472,214 | 0 | 75.5950 | 1,566,866,440 | 2017-03-31 |
| 2145 | 2017-04-18 | 1,184,472,214 | 0 | 75.5950 | 1,566,866,440 | 2017-03-31 |
| 2146 | 2017-04-13 | 1,184,472,214 | 0 | 75.5950 | 1,566,866,440 | 2017-03-31 |
| 2147 | 2017-04-12 | 1,184,472,214 | 1,400 | 75.5950 | 1,566,866,440 | 2017-03-31 |
| 2148 | 2017-04-11 | 1,184,470,814 | 0 | 75.5949 | 1,566,866,440 | 2017-03-31 |
| 2149 | 2017-04-10 | 1,184,470,814 | 0 | 75.5949 | 1,566,866,440 | 2017-03-31 |
| 2150 | 2017-04-07 | 1,184,470,814 | 0 | 75.5949 | 1,566,866,440 | 2017-03-31 |
| 2151 | 2017-04-06 | 1,184,470,814 | 9,500 | 75.5949 | 1,566,866,440 | 2017-03-31 |
| 2152 | 2017-04-05 | 1,184,461,314 | 25,700 | 75.5943 | 1,566,866,440 | 2017-03-31 |
| 2153 | 2017-04-03 | 1,184,435,614 | 800 | 75.5926 | 1,566,866,440 | 2017-03-31 |
| 2154 | 2017-03-31 | 1,184,434,814 | 0 | 75.5926 | 1,566,866,440 | 2017-03-31 |
| 2155 | 2017-03-30 | 1,184,434,814 | 8,388 | 75.5926 | 1,566,866,440 | 2017-02-28 |
| 2156 | 2017-03-29 | 1,184,426,426 | 0 | 75.5920 | 1,566,866,440 | 2017-02-28 |
| 2157 | 2017-03-28 | 1,184,426,426 | 0 | 75.5920 | 1,566,866,440 | 2017-02-28 |
| 2158 | 2017-03-27 | 1,184,426,426 | 60,000 | 75.5920 | 1,566,866,440 | 2017-02-28 |
| 2159 | 2017-03-24 | 1,184,366,426 | 0 | 75.5882 | 1,566,866,440 | 2017-02-28 |
| 2160 | 2017-03-23 | 1,184,366,426 | 420,000 | 75.5882 | 1,566,866,440 | 2017-02-28 |
| 2161 | 2017-03-22 | 1,183,946,426 | 0 | 75.5614 | 1,566,866,440 | 2017-02-28 |
| 2162 | 2017-03-21 | 1,183,946,426 | 0 | 75.5614 | 1,566,866,440 | 2017-02-28 |
| 2163 | 2017-03-20 | 1,183,946,426 | 2,000 | 75.5614 | 1,566,866,440 | 2017-02-28 |
| 2164 | 2017-03-17 | 1,183,944,426 | 0 | 75.5613 | 1,566,866,440 | 2017-02-28 |
| 2165 | 2017-03-16 | 1,183,944,426 | 0 | 75.5613 | 1,566,866,440 | 2017-02-28 |
| 2166 | 2017-03-15 | 1,183,944,426 | 0 | 75.5613 | 1,566,866,440 | 2017-02-28 |
| 2167 | 2017-03-14 | 1,183,944,426 | 30,000 | 75.5613 | 1,566,866,440 | 2017-02-28 |
| 2168 | 2017-03-13 | 1,183,914,426 | 0 | 75.5594 | 1,566,866,440 | 2017-02-28 |
| 2169 | 2017-03-10 | 1,183,914,426 | 0 | 75.5594 | 1,566,866,440 | 2017-02-28 |
| 2170 | 2017-03-09 | 1,183,914,426 | 0 | 75.5594 | 1,566,866,440 | 2017-02-28 |
| 2171 | 2017-03-08 | 1,183,914,426 | 0 | 75.5594 | 1,566,866,440 | 2017-02-28 |
| 2172 | 2017-03-07 | 1,183,914,426 | 0 | 75.5594 | 1,566,866,440 | 2017-02-28 |
| 2173 | 2017-03-06 | 1,183,914,426 | 0 | 75.5594 | 1,566,866,440 | 2017-02-28 |
| 2174 | 2017-03-03 | 1,183,914,426 | 0 | 75.5594 | 1,566,866,440 | 2017-02-28 |
| 2175 | 2017-03-02 | 1,183,914,426 | 0 | 75.5594 | 1,566,866,440 | 2017-02-28 |
| 2176 | 2017-03-01 | 1,183,914,426 | 0 | 75.5594 | 1,566,866,440 | 2017-02-28 |
| 2177 | 2017-02-28 | 1,183,914,426 | 10,000 | 75.5594 | 1,566,866,440 | 2017-02-28 |
| 2178 | 2017-02-27 | 1,183,904,426 | 3,000 | 75.5587 | 1,566,866,440 | 2017-01-31 |
| 2179 | 2017-02-24 | 1,183,901,426 | 0 | 75.5585 | 1,566,866,440 | 2017-01-31 |
| 2180 | 2017-02-23 | 1,183,901,426 | 0 | 75.5585 | 1,566,866,440 | 2017-01-31 |
| 2181 | 2017-02-22 | 1,183,901,426 | 0 | 75.5585 | 1,566,866,440 | 2017-01-31 |
| 2182 | 2017-02-21 | 1,183,901,426 | 0 | 75.5585 | 1,566,866,440 | 2017-01-31 |
| 2183 | 2017-02-20 | 1,183,901,426 | 0 | 75.5585 | 1,566,866,440 | 2017-01-31 |
| 2184 | 2017-02-17 | 1,183,901,426 | 100,000 | 75.5585 | 1,566,866,440 | 2017-01-31 |
| 2185 | 2017-02-16 | 1,183,801,426 | 0 | 75.5522 | 1,566,866,440 | 2017-01-31 |
| 2186 | 2017-02-15 | 1,183,801,426 | 0 | 75.5522 | 1,566,866,440 | 2017-01-31 |
| 2187 | 2017-02-14 | 1,183,801,426 | -5,000 | 75.5522 | 1,566,866,440 | 2017-01-31 |
| 2188 | 2017-02-13 | 1,183,806,426 | -1,259,902 | 75.5525 | 1,566,866,440 | 2017-01-31 |
| 2189 | 2017-02-10 | 1,185,066,328 | 4,500 | 75.6329 | 1,566,866,440 | 2017-01-31 |
| 2190 | 2017-02-09 | 1,185,061,828 | 45,000 | 75.6326 | 1,566,866,440 | 2017-01-31 |
| 2191 | 2017-02-08 | 1,185,016,828 | 120,000 | 75.6297 | 1,566,866,440 | 2017-01-31 |
| 2192 | 2017-02-07 | 1,184,896,828 | 70,000 | 75.6221 | 1,566,866,440 | 2017-01-31 |
| 2193 | 2017-02-06 | 1,184,826,828 | 0 | 75.6176 | 1,566,866,440 | 2017-01-31 |
| 2194 | 2017-02-03 | 1,184,826,828 | 0 | 75.6176 | 1,566,866,440 | 2017-01-31 |
| 2195 | 2017-02-02 | 1,184,826,828 | 0 | 75.6176 | 1,566,866,440 | 2017-01-31 |
| 2196 | 2017-02-01 | 1,184,826,828 | 0 | 75.6176 | 1,566,866,440 | 2017-01-31 |
| 2197 | 2017-01-27 | 1,184,826,828 | 0 | 75.6176 | 1,566,866,440 | 2016-12-31 |
| 2198 | 2017-01-26 | 1,184,826,828 | 0 | 75.6176 | 1,566,866,440 | 2016-12-31 |
| 2199 | 2017-01-25 | 1,184,826,828 | 0 | 75.6176 | 1,566,866,440 | 2016-12-31 |
| 2200 | 2017-01-24 | 1,184,826,828 | 95,000 | 75.6176 | 1,566,866,440 | 2016-12-31 |
| 2201 | 2017-01-23 | 1,184,731,828 | 0 | 75.6115 | 1,566,866,440 | 2016-12-31 |
| 2202 | 2017-01-20 | 1,184,731,828 | 1,400 | 75.6115 | 1,566,866,440 | 2016-12-31 |
| 2203 | 2017-01-19 | 1,184,730,428 | 0 | 75.6114 | 1,566,866,440 | 2016-12-31 |
| 2204 | 2017-01-18 | 1,184,730,428 | 0 | 75.6114 | 1,566,866,440 | 2016-12-31 |
| 2205 | 2017-01-17 | 1,184,730,428 | 0 | 75.6114 | 1,566,866,440 | 2016-12-31 |
| 2206 | 2017-01-16 | 1,184,730,428 | 0 | 75.6114 | 1,566,866,440 | 2016-12-31 |
| 2207 | 2017-01-13 | 1,184,730,428 | 0 | 75.6114 | 1,566,866,440 | 2016-12-31 |
| 2208 | 2017-01-12 | 1,184,730,428 | 0 | 75.6114 | 1,566,866,440 | 2016-12-31 |
| 2209 | 2017-01-11 | 1,184,730,428 | 0 | 75.6114 | 1,566,866,440 | 2016-12-31 |
| 2210 | 2017-01-10 | 1,184,730,428 | 0 | 75.6114 | 1,566,866,440 | 2016-12-31 |
| 2211 | 2017-01-09 | 1,184,730,428 | 0 | 75.6114 | 1,566,866,440 | 2016-12-31 |
| 2212 | 2017-01-06 | 1,184,730,428 | -200 | 75.6114 | 1,566,866,440 | 2016-12-31 |
| 2213 | 2017-01-05 | 1,184,730,628 | 50,000 | 75.6115 | 1,566,866,440 | 2016-12-31 |
| 2214 | 2017-01-04 | 1,184,680,628 | 40,000 | 75.6083 | 1,566,866,440 | 2016-12-31 |
| 2215 | 2017-01-03 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-12-31 |
| 2216 | 2016-12-30 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2217 | 2016-12-29 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2218 | 2016-12-28 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2219 | 2016-12-23 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2220 | 2016-12-22 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2221 | 2016-12-21 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2222 | 2016-12-20 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2223 | 2016-12-19 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2224 | 2016-12-16 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2225 | 2016-12-15 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2226 | 2016-12-14 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2227 | 2016-12-13 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2228 | 2016-12-12 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2229 | 2016-12-09 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2230 | 2016-12-08 | 1,184,640,628 | 0 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2231 | 2016-12-07 | 1,184,640,628 | 1,400 | 75.6057 | 1,566,866,440 | 2016-11-30 |
| 2232 | 2016-12-06 | 1,184,639,228 | 0 | 75.6056 | 1,566,866,440 | 2016-11-30 |
| 2233 | 2016-12-05 | 1,184,639,228 | 0 | 75.6056 | 1,566,866,440 | 2016-11-30 |
| 2234 | 2016-12-02 | 1,184,639,228 | 0 | 75.6056 | 1,566,866,440 | 2016-11-30 |
| 2235 | 2016-12-01 | 1,184,639,228 | 0 | 75.6056 | 1,566,866,440 | 2016-11-30 |
| 2236 | 2016-11-30 | 1,184,639,228 | -5,000 | 75.6056 | 1,566,866,440 | 2016-11-30 |
| 2237 | 2016-11-29 | 1,184,644,228 | 0 | 75.6059 | 1,566,866,440 | 2016-10-31 |
| 2238 | 2016-11-28 | 1,184,644,228 | 0 | 75.6059 | 1,566,866,440 | 2016-10-31 |
| 2239 | 2016-11-25 | 1,184,644,228 | 0 | 75.6059 | 1,566,866,440 | 2016-10-31 |
| 2240 | 2016-11-24 | 1,184,644,228 | 0 | 75.6059 | 1,566,866,440 | 2016-10-31 |
| 2241 | 2016-11-23 | 1,184,644,228 | 20,000 | 75.6059 | 1,566,866,440 | 2016-10-31 |
| 2242 | 2016-11-22 | 1,184,624,228 | 0 | 75.6047 | 1,566,866,440 | 2016-10-31 |
| 2243 | 2016-11-21 | 1,184,624,228 | 10,000 | 75.6047 | 1,566,866,440 | 2016-10-31 |
| 2244 | 2016-11-18 | 1,184,614,228 | 0 | 75.6040 | 1,566,866,440 | 2016-10-31 |
| 2245 | 2016-11-17 | 1,184,614,228 | 165,000 | 75.6040 | 1,566,866,440 | 2016-10-31 |
| 2246 | 2016-11-16 | 1,184,449,228 | 1,400 | 75.5935 | 1,566,866,440 | 2016-10-31 |
| 2247 | 2016-11-15 | 1,184,447,828 | 45,000 | 75.5934 | 1,566,866,440 | 2016-10-31 |
| 2248 | 2016-11-14 | 1,184,402,828 | 0 | 75.5905 | 1,566,866,440 | 2016-10-31 |
| 2249 | 2016-11-11 | 1,184,402,828 | 0 | 75.5905 | 1,566,866,440 | 2016-10-31 |
| 2250 | 2016-11-10 | 1,184,402,828 | 0 | 75.5905 | 1,566,866,440 | 2016-10-31 |
| 2251 | 2016-11-09 | 1,184,402,828 | 10,000 | 75.5905 | 1,566,866,440 | 2016-10-31 |
| 2252 | 2016-11-08 | 1,184,392,828 | 0 | 75.5899 | 1,566,866,440 | 2016-10-31 |
| 2253 | 2016-11-07 | 1,184,392,828 | 0 | 75.5899 | 1,566,866,440 | 2016-10-31 |
| 2254 | 2016-11-04 | 1,184,392,828 | 0 | 75.5899 | 1,566,866,440 | 2016-10-31 |
| 2255 | 2016-11-03 | 1,184,392,828 | 70,000 | 75.5899 | 1,566,866,440 | 2016-10-31 |
| 2256 | 2016-11-02 | 1,184,322,828 | 0 | 75.5854 | 1,566,866,440 | 2016-10-31 |
| 2257 | 2016-11-01 | 1,184,322,828 | 0 | 75.5854 | 1,566,866,440 | 2016-10-31 |
| 2258 | 2016-10-31 | 1,184,322,828 | 0 | 75.5854 | 1,566,866,440 | 2016-10-31 |
| 2259 | 2016-10-28 | 1,184,322,828 | 0 | 75.5854 | 1,566,866,440 | 2016-09-30 |
| 2260 | 2016-10-27 | 1,184,322,828 | 0 | 75.5854 | 1,566,866,440 | 2016-09-30 |
| 2261 | 2016-10-26 | 1,184,322,828 | 15,000 | 75.5854 | 1,566,866,440 | 2016-09-30 |
| 2262 | 2016-10-25 | 1,184,307,828 | 360,000 | 75.5845 | 1,566,866,440 | 2016-09-30 |
| 2263 | 2016-10-24 | 1,183,947,828 | 10,000 | 75.5615 | 1,566,866,440 | 2016-09-30 |
| 2264 | 2016-10-21 | 1,183,937,828 | 0 | 75.5609 | 1,566,866,440 | 2016-09-30 |
| 2265 | 2016-10-20 | 1,183,937,828 | 0 | 75.5609 | 1,566,866,440 | 2016-09-30 |
| 2266 | 2016-10-19 | 1,183,937,828 | 0 | 75.5609 | 1,566,866,440 | 2016-09-30 |
| 2267 | 2016-10-18 | 1,183,937,828 | 0 | 75.5609 | 1,566,866,440 | 2016-09-30 |
| 2268 | 2016-10-17 | 1,183,937,828 | 0 | 75.5609 | 1,566,866,440 | 2016-09-30 |
| 2269 | 2016-10-14 | 1,183,937,828 | 0 | 75.5609 | 1,566,866,440 | 2016-09-30 |
| 2270 | 2016-10-13 | 1,183,937,828 | 60,000 | 75.5609 | 1,566,866,440 | 2016-09-30 |
| 2271 | 2016-10-12 | 1,183,877,828 | 539,000 | 75.5570 | 1,566,866,440 | 2016-09-30 |
| 2272 | 2016-10-11 | 1,183,338,828 | 0 | 75.5226 | 1,566,866,440 | 2016-09-30 |
| 2273 | 2016-10-07 | 1,183,338,828 | -30,000 | 75.5226 | 1,566,866,440 | 2016-09-30 |
| 2274 | 2016-10-06 | 1,183,368,828 | 190,000 | 75.5246 | 1,566,866,440 | 2016-09-30 |
| 2275 | 2016-10-05 | 1,183,178,828 | 45,000 | 75.5124 | 1,566,866,440 | 2016-09-30 |
| 2276 | 2016-10-04 | 1,183,133,828 | 0 | 75.5096 | 1,566,866,440 | 2016-09-30 |
| 2277 | 2016-10-03 | 1,183,133,828 | 0 | 75.5096 | 1,566,866,440 | 2016-09-30 |
| 2278 | 2016-09-30 | 1,183,133,828 | 0 | 75.5096 | 1,566,866,440 | 2016-09-30 |
| 2279 | 2016-09-29 | 1,183,133,828 | 0 | 75.5096 | 1,566,866,440 | 2016-08-31 |
| 2280 | 2016-09-28 | 1,183,133,828 | 100,000 | 75.5096 | 1,566,866,440 | 2016-08-31 |
| 2281 | 2016-09-27 | 1,183,033,828 | 10,000 | 75.5032 | 1,566,866,440 | 2016-08-31 |
| 2282 | 2016-09-26 | 1,183,023,828 | 5,000 | 75.5025 | 1,566,866,440 | 2016-08-31 |
| 2283 | 2016-09-23 | 1,183,018,828 | 150,000 | 75.5022 | 1,566,866,440 | 2016-08-31 |
| 2284 | 2016-09-22 | 1,182,868,828 | 0 | 75.4926 | 1,566,866,440 | 2016-08-31 |
| 2285 | 2016-09-21 | 1,182,868,828 | 5,000 | 75.4926 | 1,566,866,440 | 2016-08-31 |
| 2286 | 2016-09-20 | 1,182,863,828 | 0 | 75.4923 | 1,566,866,440 | 2016-08-31 |
| 2287 | 2016-09-19 | 1,182,863,828 | 0 | 75.4923 | 1,566,866,440 | 2016-08-31 |
| 2288 | 2016-09-15 | 1,182,863,828 | 0 | 75.4923 | 1,566,866,440 | 2016-08-31 |
| 2289 | 2016-09-14 | 1,182,863,828 | 40,000 | 75.4923 | 1,566,866,440 | 2016-08-31 |
| 2290 | 2016-09-13 | 1,182,823,828 | -45,000 | 75.4898 | 1,566,866,440 | 2016-08-31 |
| 2291 | 2016-09-12 | 1,182,868,828 | 9,868 | 75.4926 | 1,566,866,440 | 2016-08-31 |
| 2292 | 2016-09-09 | 1,182,858,960 | 1,805,000 | 75.4920 | 1,566,866,440 | 2016-08-31 |
| 2293 | 2016-09-08 | 1,181,053,960 | 0 | 75.3768 | 1,566,866,440 | 2016-08-31 |
| 2294 | 2016-09-07 | 1,181,053,960 | 75,180 | 75.3768 | 1,566,866,440 | 2016-08-31 |
| 2295 | 2016-09-06 | 1,180,978,780 | 500 | 75.3720 | 1,566,866,440 | 2016-08-31 |
| 2296 | 2016-09-05 | 1,180,978,280 | 0 | 75.3720 | 1,566,866,440 | 2016-08-31 |
| 2297 | 2016-09-02 | 1,180,978,280 | 0 | 75.3720 | 1,566,866,440 | 2016-08-31 |
| 2298 | 2016-09-01 | 1,180,978,280 | 0 | 75.3720 | 1,566,866,440 | 2016-08-31 |
| 2299 | 2016-08-31 | 1,180,978,280 | 0 | 75.3720 | 1,566,866,440 | 2016-08-31 |
| 2300 | 2016-08-30 | 1,180,978,280 | 0 | 75.3720 | 1,566,866,440 | 2016-07-31 |
| 2301 | 2016-08-29 | 1,180,978,280 | 0 | 75.3720 | 1,566,866,440 | 2016-07-31 |
| 2302 | 2016-08-26 | 1,180,978,280 | 0 | 75.3720 | 1,566,866,440 | 2016-07-31 |
| 2303 | 2016-08-25 | 1,180,978,280 | 0 | 75.3720 | 1,566,866,440 | 2016-07-31 |
| 2304 | 2016-08-24 | 1,180,978,280 | 0 | 75.3720 | 1,566,866,440 | 2016-07-31 |
| 2305 | 2016-08-23 | 1,180,978,280 | 20,000 | 75.3720 | 1,566,866,440 | 2016-07-31 |
| 2306 | 2016-08-22 | 1,180,958,280 | 200,000 | 75.3707 | 1,566,866,440 | 2016-07-31 |
| 2307 | 2016-08-19 | 1,180,758,280 | 50,000 | 75.3579 | 1,566,866,440 | 2016-07-31 |
| 2308 | 2016-08-18 | 1,180,708,280 | 0 | 75.3547 | 1,566,866,440 | 2016-07-31 |
| 2309 | 2016-08-17 | 1,180,708,280 | 0 | 75.3547 | 1,566,866,440 | 2016-07-31 |
| 2310 | 2016-08-16 | 1,180,708,280 | -5,220,000 | 75.3547 | 1,566,866,440 | 2016-07-31 |
| 2311 | 2016-08-15 | 1,185,928,280 | 3,000 | 75.6879 | 1,566,866,440 | 2016-07-31 |
| 2312 | 2016-08-12 | 1,185,925,280 | 0 | 75.6877 | 1,566,866,440 | 2016-07-31 |
| 2313 | 2016-08-11 | 1,185,925,280 | 0 | 75.6877 | 1,566,866,440 | 2016-07-31 |
| 2314 | 2016-08-10 | 1,185,925,280 | 700 | 75.6877 | 1,566,866,440 | 2016-07-31 |
| 2315 | 2016-08-09 | 1,185,924,580 | 0 | 75.6877 | 1,566,866,440 | 2016-07-31 |
| 2316 | 2016-08-08 | 1,185,924,580 | 0 | 75.6877 | 1,566,866,440 | 2016-07-31 |
| 2317 | 2016-08-05 | 1,185,924,580 | 55,300 | 75.6877 | 1,566,866,440 | 2016-07-31 |
| 2318 | 2016-08-04 | 1,185,869,280 | 200 | 75.6841 | 1,566,866,440 | 2016-07-31 |
| 2319 | 2016-08-03 | 1,185,869,080 | -30,000 | 75.6841 | 1,566,866,440 | 2016-07-31 |
| 2320 | 2016-08-02 | 1,185,899,080 | 0 | 75.6860 | 1,566,866,440 | 2016-07-31 |
| 2321 | 2016-08-01 | 1,185,899,080 | 0 | 75.6860 | 1,566,866,440 | 2016-07-31 |
| 2322 | 2016-07-29 | 1,185,899,080 | 0 | 75.6860 | 1,566,866,440 | 2016-06-30 |
| 2323 | 2016-07-28 | 1,185,899,080 | 20,000 | 75.6860 | 1,566,866,440 | 2016-06-30 |
| 2324 | 2016-07-27 | 1,185,879,080 | 0 | 75.6848 | 1,566,866,440 | 2016-06-30 |
| 2325 | 2016-07-26 | 1,185,879,080 | 0 | 75.6848 | 1,566,866,440 | 2016-06-30 |
| 2326 | 2016-07-25 | 1,185,879,080 | 0 | 75.6848 | 1,566,866,440 | 2016-06-30 |
| 2327 | 2016-07-22 | 1,185,879,080 | 0 | 75.6848 | 1,566,866,440 | 2016-06-30 |
| 2328 | 2016-07-21 | 1,185,879,080 | 0 | 75.6848 | 1,566,866,440 | 2016-06-30 |
| 2329 | 2016-07-20 | 1,185,879,080 | 0 | 75.6848 | 1,566,866,440 | 2016-06-30 |
| 2330 | 2016-07-19 | 1,185,879,080 | 0 | 75.6848 | 1,566,866,440 | 2016-06-30 |
| 2331 | 2016-07-18 | 1,185,879,080 | 0 | 75.6848 | 1,566,866,440 | 2016-06-30 |
| 2332 | 2016-07-15 | 1,185,879,080 | 0 | 75.6848 | 1,566,866,440 | 2016-06-30 |
| 2333 | 2016-07-14 | 1,185,879,080 | 0 | 75.6848 | 1,566,866,440 | 2016-06-30 |
| 2334 | 2016-07-13 | 1,185,879,080 | 0 | 75.6848 | 1,566,866,440 | 2016-06-30 |
| 2335 | 2016-07-12 | 1,185,879,080 | 0 | 75.6848 | 1,566,866,440 | 2016-06-30 |
| 2336 | 2016-07-11 | 1,185,879,080 | 0 | 75.6848 | 1,566,866,440 | 2016-06-30 |
| 2337 | 2016-07-08 | 1,185,879,080 | 73,000 | 75.6848 | 1,566,866,440 | 2016-06-30 |
| 2338 | 2016-07-07 | 1,185,806,080 | 0 | 75.6801 | 1,566,866,440 | 2016-06-30 |
| 2339 | 2016-07-06 | 1,185,806,080 | 0 | 75.6801 | 1,566,866,440 | 2016-06-30 |
| 2340 | 2016-07-05 | 1,185,806,080 | 860 | 75.6801 | 1,566,866,440 | 2016-06-30 |
| 2341 | 2016-07-04 | 1,185,805,220 | 0 | 75.6800 | 1,566,866,440 | 2016-06-30 |
| 2342 | 2016-06-30 | 1,185,805,220 | 0 | 75.6800 | 1,566,866,440 | 2016-06-30 |
| 2343 | 2016-06-29 | 1,185,805,220 | 0 | 75.6800 | 1,566,866,440 | 2016-05-31 |
| 2344 | 2016-06-28 | 1,185,805,220 | 0 | 75.6800 | 1,566,866,440 | 2016-05-31 |
| 2345 | 2016-06-27 | 1,185,805,220 | 0 | 75.6800 | 1,566,866,440 | 2016-05-31 |
| 2346 | 2016-06-24 | 1,185,805,220 | -100,000 | 75.6800 | 1,566,866,440 | 2016-05-31 |
| 2347 | 2016-06-23 | 1,185,905,220 | 0 | 75.6864 | 1,566,866,440 | 2016-05-31 |
| 2348 | 2016-06-22 | 1,185,905,220 | 0 | 75.6864 | 1,566,866,440 | 2016-05-31 |
| 2349 | 2016-06-21 | 1,185,905,220 | 10,000 | 75.6864 | 1,566,866,440 | 2016-05-31 |
| 2350 | 2016-06-20 | 1,185,895,220 | 6,670 | 75.6858 | 1,566,866,440 | 2016-05-31 |
| 2351 | 2016-06-17 | 1,185,888,550 | 13,000 | 75.6854 | 1,566,866,440 | 2016-05-31 |
| 2352 | 2016-06-16 | 1,185,875,550 | 0 | 75.6845 | 1,566,866,440 | 2016-05-31 |
| 2353 | 2016-06-15 | 1,185,875,550 | 1,000,000 | 75.6845 | 1,566,866,440 | 2016-05-31 |
| 2354 | 2016-06-14 | 1,184,875,550 | 3,000 | 75.6207 | 1,566,866,440 | 2016-05-31 |
| 2355 | 2016-06-13 | 1,184,872,550 | 25,000 | 75.6205 | 1,566,866,440 | 2016-05-31 |
| 2356 | 2016-06-10 | 1,184,847,550 | 10,000 | 75.6189 | 1,566,866,440 | 2016-05-31 |
| 2357 | 2016-06-08 | 1,184,837,550 | -24,000 | 75.6183 | 1,566,866,440 | 2016-05-31 |
| 2358 | 2016-06-07 | 1,184,861,550 | 111,500 | 75.6198 | 1,566,866,440 | 2016-05-31 |
| 2359 | 2016-06-06 | 1,184,750,050 | 205,000 | 75.6127 | 1,566,866,440 | 2016-05-31 |
| 2360 | 2016-06-03 | 1,184,545,050 | 710,000 | 75.5996 | 1,566,866,440 | 2016-05-31 |
| 2361 | 2016-06-02 | 1,183,835,050 | 125,000 | 75.5543 | 1,566,866,440 | 2016-05-31 |
| 2362 | 2016-06-01 | 1,183,710,050 | 0 | 75.5463 | 1,566,866,440 | 2016-05-31 |
| 2363 | 2016-05-31 | 1,183,710,050 | 4 | 75.5463 | 1,566,866,440 | 2016-05-31 |
| 2364 | 2016-05-30 | 1,183,710,046 | -100,000 | 75.5463 | 1,566,866,440 | 2016-04-30 |
| 2365 | 2016-05-27 | 1,183,810,046 | 70,000 | 75.5527 | 1,566,866,440 | 2016-04-30 |
| 2366 | 2016-05-26 | 1,183,740,046 | 0 | 75.5482 | 1,566,866,440 | 2016-04-30 |
| 2367 | 2016-05-25 | 1,183,740,046 | 0 | 75.5482 | 1,566,866,440 | 2016-04-30 |
| 2368 | 2016-05-24 | 1,183,740,046 | 0 | 75.5482 | 1,566,866,440 | 2016-04-30 |
| 2369 | 2016-05-23 | 1,183,740,046 | 1,000 | 75.5482 | 1,566,866,440 | 2016-04-30 |
| 2370 | 2016-05-20 | 1,183,739,046 | 0 | 75.5482 | 1,566,866,440 | 2016-04-30 |
| 2371 | 2016-05-19 | 1,183,739,046 | 0 | 75.5482 | 1,566,866,440 | 2016-04-30 |
| 2372 | 2016-05-18 | 1,183,739,046 | 15,000 | 75.5482 | 1,566,866,440 | 2016-04-30 |
| 2373 | 2016-05-17 | 1,183,724,046 | 2,000 | 75.5472 | 1,566,866,440 | 2016-04-30 |
| 2374 | 2016-05-16 | 1,183,722,046 | 0 | 75.5471 | 1,566,866,440 | 2016-04-30 |
| 2375 | 2016-05-13 | 1,183,722,046 | 0 | 75.5471 | 1,566,866,440 | 2016-04-30 |
| 2376 | 2016-05-12 | 1,183,722,046 | 10,000 | 75.5471 | 1,566,866,440 | 2016-04-30 |
| 2377 | 2016-05-11 | 1,183,712,046 | 0 | 75.5465 | 1,566,866,440 | 2016-04-30 |
| 2378 | 2016-05-10 | 1,183,712,046 | -135,000 | 75.5465 | 1,566,866,440 | 2016-04-30 |
| 2379 | 2016-05-09 | 1,183,847,046 | -5,000 | 75.5551 | 1,566,866,440 | 2016-04-30 |
| 2380 | 2016-05-06 | 1,183,852,046 | -45,000 | 75.5554 | 1,566,866,440 | 2016-04-30 |
| 2381 | 2016-05-05 | 1,183,897,046 | 0 | 75.5583 | 1,566,866,440 | 2016-04-30 |
| 2382 | 2016-05-04 | 1,183,897,046 | -450,000 | 75.5583 | 1,566,866,440 | 2016-04-30 |
| 2383 | 2016-05-03 | 1,184,347,046 | 356,500 | 75.5870 | 1,566,866,440 | 2016-04-30 |
| 2384 | 2016-04-29 | 1,183,990,546 | 570,000 | 75.5642 | 1,566,866,440 | 2016-03-31 |
| 2385 | 2016-04-28 | 1,183,420,546 | 200,000 | 75.5279 | 1,566,866,440 | 2016-03-31 |
| 2386 | 2016-04-27 | 1,183,220,546 | 240,000 | 75.5151 | 1,566,866,440 | 2016-03-31 |
| 2387 | 2016-04-26 | 1,182,980,546 | 15,000 | 75.4998 | 1,566,866,440 | 2016-03-31 |
| 2388 | 2016-04-25 | 1,182,965,546 | 430,000 | 75.4988 | 1,566,866,440 | 2016-03-31 |
| 2389 | 2016-04-22 | 1,182,535,546 | 5,000 | 75.4714 | 1,566,866,440 | 2016-03-31 |
| 2390 | 2016-04-21 | 1,182,530,546 | 10,000 | 75.4710 | 1,566,866,440 | 2016-03-31 |
| 2391 | 2016-04-20 | 1,182,520,546 | 1,240 | 75.4704 | 1,566,866,440 | 2016-03-31 |
| 2392 | 2016-04-19 | 1,182,519,306 | -1,683,580 | 75.4703 | 1,566,866,440 | 2016-03-31 |
| 2393 | 2016-04-18 | 1,184,202,886 | 0 | 75.5778 | 1,566,866,440 | 2016-03-31 |
| 2394 | 2016-04-15 | 1,184,202,886 | -20,000 | 75.5778 | 1,566,866,440 | 2016-03-31 |
| 2395 | 2016-04-14 | 1,184,222,886 | 335,000 | 75.5791 | 1,566,866,440 | 2016-03-31 |
| 2396 | 2016-04-13 | 1,183,887,886 | 0 | 75.5577 | 1,566,866,440 | 2016-03-31 |
| 2397 | 2016-04-12 | 1,183,887,886 | 0 | 75.5577 | 1,566,866,440 | 2016-03-31 |
| 2398 | 2016-04-11 | 1,183,887,886 | -500,000 | 75.5577 | 1,566,866,440 | 2016-03-31 |
| 2399 | 2016-04-08 | 1,184,387,886 | 0 | 75.5896 | 1,566,866,440 | 2016-03-31 |
| 2400 | 2016-04-07 | 1,184,387,886 | 0 | 75.5896 | 1,566,866,440 | 2016-03-31 |
| 2401 | 2016-04-06 | 1,184,387,886 | -55,000 | 75.5896 | 1,566,866,440 | 2016-03-31 |
| 2402 | 2016-04-05 | 1,184,442,886 | -5,000 | 75.5931 | 1,566,866,440 | 2016-03-31 |
| 2403 | 2016-04-01 | 1,184,447,886 | -15,000 | 75.5934 | 1,566,866,440 | 2016-03-31 |
| 2404 | 2016-03-31 | 1,184,462,886 | 0 | 75.5944 | 1,566,866,440 | 2016-03-31 |
| 2405 | 2016-03-30 | 1,184,462,886 | 0 | 75.5944 | 1,566,866,440 | 2016-02-29 |
| 2406 | 2016-03-29 | 1,184,462,886 | 0 | 75.5944 | 1,566,866,440 | 2016-02-29 |
| 2407 | 2016-03-24 | 1,184,462,886 | 0 | 75.5944 | 1,566,866,440 | 2016-02-29 |
| 2408 | 2016-03-23 | 1,184,462,886 | 0 | 75.5944 | 1,566,866,440 | 2016-02-29 |
| 2409 | 2016-03-22 | 1,184,462,886 | 0 | 75.5944 | 1,566,866,440 | 2016-02-29 |
| 2410 | 2016-03-21 | 1,184,462,886 | 0 | 75.5944 | 1,566,866,440 | 2016-02-29 |
| 2411 | 2016-03-18 | 1,184,462,886 | 0 | 75.5944 | 1,566,866,440 | 2016-02-29 |
| 2412 | 2016-03-17 | 1,184,462,886 | 0 | 75.5944 | 1,566,866,440 | 2016-02-29 |
| 2413 | 2016-03-16 | 1,184,462,886 | 0 | 75.5944 | 1,566,866,440 | 2016-02-29 |
| 2414 | 2016-03-15 | 1,184,462,886 | 120,000 | 75.5944 | 1,566,866,440 | 2016-02-29 |
| 2415 | 2016-03-14 | 1,184,342,886 | -100,000 | 75.5867 | 1,566,866,440 | 2016-02-29 |
| 2416 | 2016-03-11 | 1,184,442,886 | 0 | 75.5931 | 1,566,866,440 | 2016-02-29 |
| 2417 | 2016-03-10 | 1,184,442,886 | 0 | 75.5931 | 1,566,866,440 | 2016-02-29 |
| 2418 | 2016-03-09 | 1,184,442,886 | 0 | 75.5931 | 1,566,866,440 | 2016-02-29 |
| 2419 | 2016-03-08 | 1,184,442,886 | 0 | 75.5931 | 1,566,866,440 | 2016-02-29 |
| 2420 | 2016-03-07 | 1,184,442,886 | 70,000 | 75.5931 | 1,566,866,440 | 2016-02-29 |
| 2421 | 2016-03-04 | 1,184,372,886 | 50,000 | 75.5886 | 1,566,866,440 | 2016-02-29 |
| 2422 | 2016-03-03 | 1,184,322,886 | 1,330,000 | 75.5854 | 1,566,866,440 | 2016-02-29 |
| 2423 | 2016-03-02 | 1,182,992,886 | 30,000 | 75.5006 | 1,566,866,440 | 2016-02-29 |
| 2424 | 2016-03-01 | 1,182,962,886 | 0 | 75.4986 | 1,566,866,440 | 2016-02-29 |
| 2425 | 2016-02-29 | 1,182,962,886 | 0 | 75.4986 | 1,566,866,440 | 2016-02-29 |
| 2426 | 2016-02-26 | 1,182,962,886 | -70,000 | 75.4986 | 1,566,866,440 | 2016-01-31 |
| 2427 | 2016-02-25 | 1,183,032,886 | -25,000 | 75.5031 | 1,566,866,440 | 2016-01-31 |
| 2428 | 2016-02-24 | 1,183,057,886 | 0 | 75.5047 | 1,566,866,440 | 2016-01-31 |
| 2429 | 2016-02-23 | 1,183,057,886 | 0 | 75.5047 | 1,566,866,440 | 2016-01-31 |
| 2430 | 2016-02-22 | 1,183,057,886 | 0 | 75.5047 | 1,566,866,440 | 2016-01-31 |
| 2431 | 2016-02-19 | 1,183,057,886 | -25,000 | 75.5047 | 1,566,866,440 | 2016-01-31 |
| 2432 | 2016-02-18 | 1,183,082,886 | 0 | 75.5063 | 1,566,866,440 | 2016-01-31 |
| 2433 | 2016-02-17 | 1,183,082,886 | 0 | 75.5063 | 1,566,866,440 | 2016-01-31 |
| 2434 | 2016-02-16 | 1,183,082,886 | 3,600 | 75.5063 | 1,566,866,440 | 2016-01-31 |
| 2435 | 2016-02-15 | 1,183,079,286 | 0 | 75.5061 | 1,566,866,440 | 2016-01-31 |
| 2436 | 2016-02-12 | 1,183,079,286 | 0 | 75.5061 | 1,566,866,440 | 2016-01-31 |
| 2437 | 2016-02-11 | 1,183,079,286 | 4 | 75.5061 | 1,566,866,440 | 2016-01-31 |
| 2438 | 2016-02-05 | 1,183,079,282 | 0 | 75.5061 | 1,566,866,440 | 2016-01-31 |
| 2439 | 2016-02-04 | 1,183,079,282 | 0 | 75.5061 | 1,566,866,440 | 2016-01-31 |
| 2440 | 2016-02-03 | 1,183,079,282 | 1,600 | 75.5061 | 1,566,866,440 | 2016-01-31 |
| 2441 | 2016-02-02 | 1,183,077,682 | 1,400 | 75.5060 | 1,566,866,440 | 2016-01-31 |
| 2442 | 2016-02-01 | 1,183,076,282 | 0 | 75.5059 | 1,566,866,440 | 2016-01-31 |
| 2443 | 2016-01-29 | 1,183,076,282 | 200,000 | 75.5059 | 1,566,866,440 | 2015-12-31 |
| 2444 | 2016-01-28 | 1,182,876,282 | 0 | 75.4931 | 1,566,866,440 | 2015-12-31 |
| 2445 | 2016-01-27 | 1,182,876,282 | 30,000 | 75.4931 | 1,566,866,440 | 2015-12-31 |
| 2446 | 2016-01-26 | 1,182,846,282 | 0 | 75.4912 | 1,566,866,440 | 2015-12-31 |
| 2447 | 2016-01-25 | 1,182,846,282 | 0 | 75.4912 | 1,566,866,440 | 2015-12-31 |
| 2448 | 2016-01-22 | 1,182,846,282 | 0 | 75.4912 | 1,566,866,440 | 2015-12-31 |
| 2449 | 2016-01-21 | 1,182,846,282 | -35,000 | 75.4912 | 1,566,866,440 | 2015-12-31 |
| 2450 | 2016-01-20 | 1,182,881,282 | 28,000 | 75.4934 | 1,566,866,440 | 2015-12-31 |
| 2451 | 2016-01-19 | 1,182,853,282 | 0 | 75.4916 | 1,566,866,440 | 2015-12-31 |
| 2452 | 2016-01-18 | 1,182,853,282 | 0 | 75.4916 | 1,566,866,440 | 2015-12-31 |
| 2453 | 2016-01-15 | 1,182,853,282 | 0 | 75.4916 | 1,566,866,440 | 2015-12-31 |
| 2454 | 2016-01-14 | 1,182,853,282 | 500,000 | 75.4916 | 1,566,866,440 | 2015-12-31 |
| 2455 | 2016-01-13 | 1,182,353,282 | 60,000 | 75.4597 | 1,566,866,440 | 2015-12-31 |
| 2456 | 2016-01-12 | 1,182,293,282 | 0 | 75.4559 | 1,566,866,440 | 2015-12-31 |
| 2457 | 2016-01-11 | 1,182,293,282 | -425,000 | 75.4559 | 1,566,866,440 | 2015-12-31 |
| 2458 | 2016-01-08 | 1,182,718,282 | 0 | 75.4830 | 1,566,866,440 | 2015-12-31 |
| 2459 | 2016-01-07 | 1,182,718,282 | 150,160 | 75.4830 | 1,566,866,440 | 2015-12-31 |
| 2460 | 2016-01-06 | 1,182,568,122 | -90,000 | 75.4734 | 1,566,866,440 | 2015-12-31 |
| 2461 | 2016-01-05 | 1,182,658,122 | -30,000 | 75.4792 | 1,566,866,440 | 2015-12-31 |
| 2462 | 2016-01-04 | 1,182,688,122 | 0 | 75.4811 | 1,566,866,440 | 2015-12-31 |
| 2463 | 2015-12-31 | 1,182,688,122 | 0 | 75.4811 | 1,566,866,440 | 2015-12-31 |
| 2464 | 2015-12-30 | 1,182,688,122 | 0 | 75.4811 | 1,566,866,440 | 2015-11-30 |
| 2465 | 2015-12-29 | 1,182,688,122 | 0 | 75.4811 | 1,566,866,440 | 2015-11-30 |
| 2466 | 2015-12-28 | 1,182,688,122 | 0 | 75.4811 | 1,566,866,440 | 2015-11-30 |
| 2467 | 2015-12-24 | 1,182,688,122 | 0 | 75.4811 | 1,566,866,440 | 2015-11-30 |
| 2468 | 2015-12-23 | 1,182,688,122 | 10,800 | 75.4811 | 1,566,866,440 | 2015-11-30 |
| 2469 | 2015-12-22 | 1,182,677,322 | 0 | 75.4804 | 1,566,866,440 | 2015-11-30 |
| 2470 | 2015-12-21 | 1,182,677,322 | 30,000 | 75.4804 | 1,566,866,440 | 2015-11-30 |
| 2471 | 2015-12-18 | 1,182,647,322 | 0 | 75.4785 | 1,566,866,440 | 2015-11-30 |
| 2472 | 2015-12-17 | 1,182,647,322 | 0 | 75.4785 | 1,566,866,440 | 2015-11-30 |
| 2473 | 2015-12-16 | 1,182,647,322 | 0 | 75.4785 | 1,566,866,440 | 2015-11-30 |
| 2474 | 2015-12-15 | 1,182,647,322 | 0 | 75.4785 | 1,566,866,440 | 2015-11-30 |
| 2475 | 2015-12-14 | 1,182,647,322 | -700 | 75.4785 | 1,566,866,440 | 2015-11-30 |
| 2476 | 2015-12-11 | 1,182,648,022 | 0 | 75.4785 | 1,566,866,440 | 2015-11-30 |
| 2477 | 2015-12-10 | 1,182,648,022 | 15,000 | 75.4785 | 1,566,866,440 | 2015-11-30 |
| 2478 | 2015-12-09 | 1,182,633,022 | -10,000 | 75.4776 | 1,566,866,440 | 2015-11-30 |
| 2479 | 2015-12-08 | 1,182,643,022 | 0 | 75.4782 | 1,566,866,440 | 2015-11-30 |
| 2480 | 2015-12-07 | 1,182,643,022 | 0 | 75.4782 | 1,566,866,440 | 2015-11-30 |
| 2481 | 2015-12-04 | 1,182,643,022 | 0 | 75.4782 | 1,566,866,440 | 2015-11-30 |
| 2482 | 2015-12-03 | 1,182,643,022 | -110,000 | 75.4782 | 1,566,866,440 | 2015-11-30 |
| 2483 | 2015-12-02 | 1,182,753,022 | 715,000 | 75.4852 | 1,566,866,440 | 2015-11-30 |
| 2484 | 2015-12-01 | 1,182,038,022 | 465,000 | 75.4396 | 1,566,866,440 | 2015-11-30 |
| 2485 | 2015-11-30 | 1,181,573,022 | -10,000 | 75.4099 | 1,566,866,440 | 2015-11-30 |
| 2486 | 2015-11-27 | 1,181,583,022 | -5,000 | 75.4106 | 1,566,866,440 | 2015-10-31 |
| 2487 | 2015-11-26 | 1,181,588,022 | 0 | 75.4109 | 1,566,866,440 | 2015-10-31 |
| 2488 | 2015-11-25 | 1,181,588,022 | -10,000 | 75.4109 | 1,566,866,440 | 2015-10-31 |
| 2489 | 2015-11-24 | 1,181,598,022 | 0 | 75.4115 | 1,566,866,440 | 2015-10-31 |
| 2490 | 2015-11-23 | 1,181,598,022 | -75,000 | 75.4115 | 1,566,866,440 | 2015-10-31 |
| 2491 | 2015-11-20 | 1,181,673,022 | 0 | 75.4163 | 1,566,866,440 | 2015-10-31 |
| 2492 | 2015-11-19 | 1,181,673,022 | 0 | 75.4163 | 1,566,866,440 | 2015-10-31 |
| 2493 | 2015-11-18 | 1,181,673,022 | 0 | 75.4163 | 1,566,866,440 | 2015-10-31 |
| 2494 | 2015-11-17 | 1,181,673,022 | 0 | 75.4163 | 1,566,866,440 | 2015-10-31 |
| 2495 | 2015-11-16 | 1,181,673,022 | 0 | 75.4163 | 1,566,866,440 | 2015-10-31 |
| 2496 | 2015-11-13 | 1,181,673,022 | -10,000 | 75.4163 | 1,566,866,440 | 2015-10-31 |
| 2497 | 2015-11-12 | 1,181,683,022 | 10,000 | 75.4170 | 1,566,866,440 | 2015-10-31 |
| 2498 | 2015-11-11 | 1,181,673,022 | 200,000 | 75.4163 | 1,566,866,440 | 2015-10-31 |
| 2499 | 2015-11-10 | 1,181,473,022 | 5,000 | 75.4036 | 1,566,866,440 | 2015-10-31 |
| 2500 | 2015-11-09 | 1,181,468,022 | 0 | 75.4032 | 1,566,866,440 | 2015-10-31 |
| 2501 | 2015-11-06 | 1,181,468,022 | 10,000 | 75.4032 | 1,566,866,440 | 2015-10-31 |
| 2502 | 2015-11-05 | 1,181,458,022 | -2,700,000 | 75.4026 | 1,566,866,440 | 2015-10-31 |
| 2503 | 2015-11-04 | 1,184,158,022 | 0 | 75.5749 | 1,566,866,440 | 2015-10-31 |
| 2504 | 2015-11-03 | 1,184,158,022 | 0 | 75.5749 | 1,566,866,440 | 2015-10-31 |
| 2505 | 2015-11-02 | 1,184,158,022 | 0 | 75.5749 | 1,566,866,440 | 2015-10-31 |
| 2506 | 2015-10-30 | 1,184,158,022 | -10,000 | 75.5749 | 1,566,866,440 | 2015-09-30 |
| 2507 | 2015-10-29 | 1,184,168,022 | 0 | 75.5756 | 1,566,866,440 | 2015-09-30 |
| 2508 | 2015-10-28 | 1,184,168,022 | 0 | 75.5756 | 1,566,866,440 | 2015-09-30 |
| 2509 | 2015-10-27 | 1,184,168,022 | 72,500 | 75.5756 | 1,566,866,440 | 2015-09-30 |
| 2510 | 2015-10-26 | 1,184,095,522 | 0 | 75.5709 | 1,566,866,440 | 2015-09-30 |
| 2511 | 2015-10-23 | 1,184,095,522 | 240,000 | 75.5709 | 1,566,866,440 | 2015-09-30 |
| 2512 | 2015-10-22 | 1,183,855,522 | 10,000 | 75.5556 | 1,566,866,440 | 2015-09-30 |
| 2513 | 2015-10-20 | 1,183,845,522 | 566,444 | 75.5550 | 1,566,866,440 | 2015-09-30 |
| 2514 | 2015-10-19 | 1,183,279,078 | 10,000 | 75.5188 | 1,566,866,440 | 2015-09-30 |
| 2515 | 2015-10-16 | 1,183,269,078 | -635,000 | 75.5182 | 1,566,866,440 | 2015-09-30 |
| 2516 | 2015-10-15 | 1,183,904,078 | 0 | 75.5587 | 1,566,866,440 | 2015-09-30 |
| 2517 | 2015-10-14 | 1,183,904,078 | 230,000 | 75.5587 | 1,566,866,440 | 2015-09-30 |
| 2518 | 2015-10-13 | 1,183,674,078 | 100,000 | 75.5440 | 1,566,866,440 | 2015-09-30 |
| 2519 | 2015-10-12 | 1,183,574,078 | 70,000 | 75.5376 | 1,566,866,440 | 2015-09-30 |
| 2520 | 2015-10-09 | 1,183,504,078 | 95,000 | 75.5332 | 1,566,866,440 | 2015-09-30 |
| 2521 | 2015-10-08 | 1,183,409,078 | 5,000 | 75.5271 | 1,566,866,440 | 2015-09-30 |
| 2522 | 2015-10-07 | 1,183,404,078 | 160,000 | 75.5268 | 1,566,866,440 | 2015-09-30 |
| 2523 | 2015-10-06 | 1,183,244,078 | 3,500 | 75.5166 | 1,566,866,440 | 2015-09-30 |
| 2524 | 2015-10-05 | 1,183,240,578 | 0 | 75.5164 | 1,566,866,440 | 2015-09-30 |
| 2525 | 2015-10-02 | 1,183,240,578 | -340,000 | 75.5164 | 1,566,866,440 | 2015-09-30 |
| 2526 | 2015-09-30 | 1,183,580,578 | 0 | 75.5381 | 1,566,866,440 | 2015-09-30 |
| 2527 | 2015-09-29 | 1,183,580,578 | 0 | 75.5381 | 1,566,866,440 | 2015-08-31 |
| 2528 | 2015-09-25 | 1,183,580,578 | 5,000 | 75.5381 | 1,566,866,440 | 2015-08-31 |
| 2529 | 2015-09-24 | 1,183,575,578 | 0 | 75.5377 | 1,566,866,440 | 2015-08-31 |
| 2530 | 2015-09-23 | 1,183,575,578 | 0 | 75.5377 | 1,566,866,440 | 2015-08-31 |
| 2531 | 2015-09-22 | 1,183,575,578 | -10,000 | 75.5377 | 1,566,866,440 | 2015-08-31 |
| 2532 | 2015-09-21 | 1,183,585,578 | -70,000 | 75.5384 | 1,566,866,440 | 2015-08-31 |
| 2533 | 2015-09-18 | 1,183,655,578 | -360,000 | 75.5429 | 1,566,866,440 | 2015-08-31 |
| 2534 | 2015-09-17 | 1,184,015,578 | 95,000 | 75.5658 | 1,566,866,440 | 2015-08-31 |
| 2535 | 2015-09-16 | 1,183,920,578 | 0 | 75.5598 | 1,566,866,440 | 2015-08-31 |
| 2536 | 2015-09-15 | 1,183,920,578 | -542,500 | 75.5598 | 1,566,866,440 | 2015-08-31 |
| 2537 | 2015-09-14 | 1,184,463,078 | -460,000 | 75.5944 | 1,566,866,440 | 2015-08-31 |
| 2538 | 2015-09-11 | 1,184,923,078 | 100,000 | 75.6237 | 1,566,866,440 | 2015-08-31 |
| 2539 | 2015-09-10 | 1,184,823,078 | -1,175,000 | 75.6174 | 1,566,866,440 | 2015-08-31 |
| 2540 | 2015-09-09 | 1,185,998,078 | 240,000 | 75.6924 | 1,566,866,440 | 2015-08-31 |
| 2541 | 2015-09-08 | 1,185,758,078 | 0 | 75.6770 | 1,566,866,440 | 2015-08-31 |
| 2542 | 2015-09-07 | 1,185,758,078 | -195,000 | 75.6770 | 1,566,866,440 | 2015-08-31 |
| 2543 | 2015-09-04 | 1,185,953,078 | -1,894,500 | 75.6895 | 1,566,866,440 | 2015-08-31 |
| 2544 | 2015-09-02 | 1,187,847,578 | -2,145,100 | 75.8104 | 1,566,866,440 | 2015-08-31 |
| 2545 | 2015-09-01 | 1,189,992,678 | -500,000 | 75.9473 | 1,566,866,440 | 2015-08-31 |
| 2546 | 2015-08-31 | 1,190,492,678 | 0 | 75.9792 | 1,566,866,440 | 2015-08-31 |
| 2547 | 2015-08-28 | 1,190,492,678 | -60,000 | 75.9792 | 1,566,866,440 | 2015-07-31 |
| 2548 | 2015-08-27 | 1,190,552,678 | -710,000 | 75.9830 | 1,566,866,440 | 2015-07-31 |
| 2549 | 2015-08-26 | 1,191,262,678 | 95,000 | 76.0283 | 1,566,866,440 | 2015-07-31 |
| 2550 | 2015-08-25 | 1,191,167,678 | 0 | 76.0223 | 1,566,866,440 | 2015-07-31 |
| 2551 | 2015-08-24 | 1,191,167,678 | 5,000 | 76.0223 | 1,566,866,440 | 2015-07-31 |
| 2552 | 2015-08-21 | 1,191,162,678 | 0 | 76.0220 | 1,566,866,440 | 2015-07-31 |
| 2553 | 2015-08-20 | 1,191,162,678 | -205,000 | 76.0220 | 1,566,866,440 | 2015-07-31 |
| 2554 | 2015-08-19 | 1,191,367,678 | 25,000 | 76.0350 | 1,566,866,440 | 2015-07-31 |
| 2555 | 2015-08-18 | 1,191,342,678 | -65,000 | 76.0335 | 1,566,866,440 | 2015-07-31 |
| 2556 | 2015-08-17 | 1,191,407,678 | -5,000 | 76.0376 | 1,566,866,440 | 2015-07-31 |
| 2557 | 2015-08-14 | 1,191,412,678 | 0 | 76.0379 | 1,566,866,440 | 2015-07-31 |
| 2558 | 2015-08-13 | 1,191,412,678 | -80,000 | 76.0379 | 1,566,866,440 | 2015-07-31 |
| 2559 | 2015-08-12 | 1,191,492,678 | 0 | 76.0430 | 1,566,866,440 | 2015-07-31 |
| 2560 | 2015-08-11 | 1,191,492,678 | 95,000 | 76.0430 | 1,566,866,440 | 2015-07-31 |
| 2561 | 2015-08-10 | 1,191,397,678 | 0 | 76.0370 | 1,566,866,440 | 2015-07-31 |
| 2562 | 2015-08-07 | 1,191,397,678 | 0 | 76.0370 | 1,566,866,440 | 2015-07-31 |
| 2563 | 2015-08-06 | 1,191,397,678 | 0 | 76.0370 | 1,566,866,440 | 2015-07-31 |
| 2564 | 2015-08-05 | 1,191,397,678 | -200,000 | 76.0370 | 1,566,866,440 | 2015-07-31 |
| 2565 | 2015-08-04 | 1,191,597,678 | 30,000 | 76.0497 | 1,566,866,440 | 2015-07-31 |
| 2566 | 2015-08-03 | 1,191,567,678 | -200,000 | 76.0478 | 1,566,866,440 | 2015-07-31 |
| 2567 | 2015-07-31 | 1,191,767,678 | -9,087 | 76.0606 | 1,566,866,440 | 2015-07-31 |
| 2568 | 2015-07-30 | 1,191,776,765 | -21,440 | 76.0612 | 1,566,866,440 | 2015-06-30 |
| 2569 | 2015-07-29 | 1,191,798,205 | 45,000 | 76.0625 | 1,566,866,440 | 2015-06-30 |
| 2570 | 2015-07-28 | 1,191,753,205 | 30,000 | 76.0597 | 1,566,866,440 | 2015-06-30 |
| 2571 | 2015-07-27 | 1,191,723,205 | 0 | 76.0577 | 1,566,866,440 | 2015-06-30 |
| 2572 | 2015-07-24 | 1,191,723,205 | 20,000 | 76.0577 | 1,566,866,440 | 2015-06-30 |
| 2573 | 2015-07-23 | 1,191,703,205 | 15,000 | 76.0565 | 1,566,866,440 | 2015-06-30 |
| 2574 | 2015-07-22 | 1,191,688,205 | 60,000 | 76.0555 | 1,566,866,440 | 2015-06-30 |
| 2575 | 2015-07-21 | 1,191,628,205 | 0 | 76.0517 | 1,566,866,440 | 2015-06-30 |
| 2576 | 2015-07-20 | 1,191,628,205 | -995,000 | 76.0517 | 1,566,866,440 | 2015-06-30 |
| 2577 | 2015-07-17 | 1,192,623,205 | -80,000 | 76.1152 | 1,566,866,440 | 2015-06-30 |
| 2578 | 2015-07-16 | 1,192,703,205 | -495,000 | 76.1203 | 1,566,866,440 | 2015-06-30 |
| 2579 | 2015-07-15 | 1,193,198,205 | -295,000 | 76.1519 | 1,566,866,440 | 2015-06-30 |
| 2580 | 2015-07-14 | 1,193,493,205 | -235,000 | 76.1707 | 1,566,866,440 | 2015-06-30 |
| 2581 | 2015-07-13 | 1,193,728,205 | -295,000 | 76.1857 | 1,566,866,440 | 2015-06-30 |
| 2582 | 2015-07-10 | 1,194,023,205 | -820,000 | 76.2045 | 1,566,866,440 | 2015-06-30 |
| 2583 | 2015-07-09 | 1,194,843,205 | 140 | 76.2569 | 1,566,866,440 | 2015-06-30 |
| 2584 | 2015-07-08 | 1,194,843,065 | -1,415,000 | 76.2569 | 1,566,866,440 | 2015-06-30 |
| 2585 | 2015-07-07 | 1,196,258,065 | 125,000 | 76.3472 | 1,566,866,440 | 2015-06-30 |
| 2586 | 2015-07-06 | 1,196,133,065 | 40,000 | 76.3392 | 1,566,866,440 | 2015-06-30 |
| 2587 | 2015-07-03 | 1,196,093,065 | -5,000 | 76.3366 | 1,566,866,440 | 2015-06-30 |
| 2588 | 2015-07-02 | 1,196,098,065 | 1,078,000 | 76.3370 | 1,566,866,440 | 2015-06-30 |
| 2589 | 2015-06-30 | 1,195,020,065 | -845,000 | 76.2682 | 1,566,866,440 | 2015-06-30 |
| 2590 | 2015-06-29 | 1,195,865,065 | -70,000 | 76.3221 | 1,566,866,440 | 2015-05-31 |
| 2591 | 2015-06-26 | 1,195,935,065 | -41,000 | 76.3265 | 1,566,866,440 | 2015-05-31 |
| 2592 | 2015-06-25 | 1,195,976,065 | -775,000 | 76.3292 | 1,566,866,440 | 2015-05-31 |
| 2593 | 2015-06-24 | 1,196,751,065 | 12,963,000 | 76.3786 | 1,566,866,440 | 2015-05-31 |
| 2594 | 2015-06-23 | 1,183,788,065 | -790,000 | 75.5513 | 1,566,866,440 | 2015-05-31 |
| 2595 | 2015-06-22 | 1,184,578,065 | -77,000 | 75.6017 | 1,566,866,440 | 2015-05-31 |
| 2596 | 2015-06-19 | 1,184,655,065 | -50,000 | 75.6066 | 1,566,866,440 | 2015-05-31 |
| 2597 | 2015-06-18 | 1,184,705,065 | 50,000 | 75.6098 | 1,566,866,440 | 2015-05-31 |
| 2598 | 2015-06-17 | 1,184,655,065 | -289,960 | 75.6066 | 1,566,866,440 | 2015-05-31 |
| 2599 | 2015-06-16 | 1,184,945,025 | 460,000 | 75.6251 | 1,566,866,440 | 2015-05-31 |
| 2600 | 2015-06-15 | 1,184,485,025 | -365,000 | 75.5958 | 1,566,866,440 | 2015-05-31 |
| 2601 | 2015-06-12 | 1,184,850,025 | 1,260,000 | 75.6191 | 1,566,866,440 | 2015-05-31 |
| 2602 | 2015-06-11 | 1,183,590,025 | 845,000 | 75.5387 | 1,566,866,440 | 2015-05-31 |
| 2603 | 2015-06-10 | 1,182,745,025 | 1,015,000 | 75.4847 | 1,566,866,440 | 2015-05-31 |
| 2604 | 2015-06-09 | 1,181,730,025 | 1,454,000 | 75.4200 | 1,566,866,440 | 2015-05-31 |
| 2605 | 2015-06-08 | 1,180,276,025 | 525,000 | 75.3272 | 1,566,866,440 | 2015-05-31 |
| 2606 | 2015-06-05 | 1,179,751,025 | 725,000 | 75.2937 | 1,566,866,440 | 2015-05-31 |
| 2607 | 2015-06-04 | 1,179,026,025 | -1,979,906 | 75.2474 | 1,566,866,440 | 2015-05-31 |
| 2608 | 2015-06-03 | 1,181,005,931 | -144,426 | 75.3737 | 1,566,866,440 | 2015-05-31 |
| 2609 | 2015-06-02 | 1,181,150,357 | -325,000 | 75.3830 | 1,566,866,440 | 2015-05-31 |
| 2610 | 2015-06-01 | 1,181,475,357 | -2,509,500 | 75.4037 | 1,566,866,440 | 2015-05-31 |
| 2611 | 2015-05-29 | 1,183,984,857 | -1,270,000 | 75.5639 | 1,566,866,440 | 2015-04-30 |
| 2612 | 2015-05-28 | 1,185,254,857 | -1,495,000 | 75.6449 | 1,566,866,440 | 2015-04-30 |
| 2613 | 2015-05-27 | 1,186,749,857 | -140,500 | 75.7403 | 1,566,866,440 | 2015-04-30 |
| 2614 | 2015-05-26 | 1,186,890,357 | -1,310,400 | 75.7493 | 1,566,866,440 | 2015-04-30 |
| 2615 | 2015-05-22 | 1,188,200,757 | -1,604,500 | 75.8329 | 1,566,866,440 | 2015-04-30 |
| 2616 | 2015-05-21 | 1,189,805,257 | 2,890,500 | 75.9353 | 1,566,866,440 | 2015-04-30 |
| 2617 | 2015-05-20 | 1,186,914,757 | 3,620,500 | 75.7509 | 1,566,866,440 | 2015-04-30 |
| 2618 | 2015-05-19 | 1,183,294,257 | 785,000 | 75.5198 | 1,566,866,440 | 2015-04-30 |
| 2619 | 2015-05-18 | 1,182,509,257 | 3,505,000 | 75.4697 | 1,566,866,440 | 2015-04-30 |
| 2620 | 2015-05-15 | 1,179,004,257 | -345,000 | 75.2460 | 1,566,866,440 | 2015-04-30 |
| 2621 | 2015-05-14 | 1,179,349,257 | 1,150,000 | 75.2680 | 1,566,866,440 | 2015-04-30 |
| 2622 | 2015-05-13 | 1,178,199,257 | 1,478,000 | 75.1946 | 1,566,866,440 | 2015-04-30 |
| 2623 | 2015-05-12 | 1,176,721,257 | 4,905,000 | 75.1003 | 1,566,866,440 | 2015-04-30 |
| 2624 | 2015-05-11 | 1,171,816,257 | -360,000 | 74.7872 | 1,566,866,440 | 2015-04-30 |
| 2625 | 2015-05-08 | 1,172,176,257 | 1,172,000 | 74.8102 | 1,566,866,440 | 2015-04-30 |
| 2626 | 2015-05-07 | 1,171,004,257 | -330,000 | 74.7354 | 1,566,866,440 | 2015-04-30 |
| 2627 | 2015-05-06 | 1,171,334,257 | 930,000 | 74.7565 | 1,566,866,440 | 2015-04-30 |
| 2628 | 2015-05-05 | 1,170,404,257 | -640,000 | 74.6971 | 1,566,866,440 | 2015-04-30 |
| 2629 | 2015-05-04 | 1,171,044,257 | -1,700,000 | 74.7380 | 1,566,866,440 | 2015-04-30 |
| 2630 | 2015-04-30 | 1,172,744,257 | -113,000 | 74.8465 | 1,566,866,440 | 2015-04-30 |
| 2631 | 2015-04-29 | 1,172,857,257 | 1,002,000 | 74.8537 | 1,566,866,440 | 2015-03-31 |
| 2632 | 2015-04-28 | 1,171,855,257 | 625,140 | 74.7897 | 1,566,866,440 | 2015-03-31 |
| 2633 | 2015-04-27 | 1,171,230,117 | 465,000 | 74.7498 | 1,566,866,440 | 2015-03-31 |
| 2634 | 2015-04-24 | 1,170,765,117 | -90,000 | 74.7202 | 1,566,866,440 | 2015-03-31 |
| 2635 | 2015-04-23 | 1,170,855,117 | -2,820,000 | 74.7259 | 1,566,866,440 | 2015-03-31 |
| 2636 | 2015-04-22 | 1,173,675,117 | -1,830,000 | 74.9059 | 1,566,866,440 | 2015-03-31 |
| 2637 | 2015-04-21 | 1,175,505,117 | 807,604 | 75.0227 | 1,566,866,440 | 2015-03-31 |
| 2638 | 2015-04-20 | 1,174,697,513 | 2,727,000 | 74.9711 | 1,566,866,440 | 2015-03-31 |
| 2639 | 2015-04-17 | 1,171,970,513 | -750,000 | 74.7971 | 1,566,866,440 | 2015-03-31 |
| 2640 | 2015-04-16 | 1,172,720,513 | -239,000 | 74.8450 | 1,566,866,440 | 2015-03-31 |
| 2641 | 2015-04-15 | 1,172,959,513 | -92,000 | 74.8602 | 1,566,866,440 | 2015-03-31 |
| 2642 | 2015-04-14 | 1,173,051,513 | 30,000 | 74.8661 | 1,566,866,440 | 2015-03-31 |
| 2643 | 2015-04-13 | 1,173,021,513 | -1,378,000 | 74.8642 | 1,566,866,440 | 2015-03-31 |
| 2644 | 2015-04-10 | 1,174,399,513 | 0 | 74.9521 | 1,566,866,440 | 2015-03-31 |
| 2645 | 2015-04-09 | 1,174,399,513 | -120,000 | 74.9521 | 1,566,866,440 | 2015-03-31 |
| 2646 | 2015-04-08 | 1,174,519,513 | -5,000 | 74.9598 | 1,566,866,440 | 2015-03-31 |
| 2647 | 2015-04-02 | 1,174,524,513 | 51,500 | 74.9601 | 1,566,866,440 | 2015-03-31 |
| 2648 | 2015-04-01 | 1,174,473,013 | -595,000 | 74.9568 | 1,566,866,440 | 2015-03-31 |
| 2649 | 2015-03-31 | 1,175,068,013 | 390,000 | 74.9948 | 1,566,866,440 | 2015-03-31 |
| 2650 | 2015-03-30 | 1,174,678,013 | 132,520 | 74.9699 | 1,566,866,440 | 2015-02-28 |
| 2651 | 2015-03-27 | 1,174,545,493 | 0 | 74.9614 | 1,566,866,440 | 2015-02-28 |
| 2652 | 2015-03-26 | 1,174,545,493 | 0 | 74.9614 | 1,566,866,440 | 2015-02-28 |
| 2653 | 2015-03-25 | 1,174,545,493 | -295,000 | 74.9614 | 1,566,866,440 | 2015-02-28 |
| 2654 | 2015-03-24 | 1,174,840,493 | 0 | 74.9803 | 1,566,866,440 | 2015-02-28 |
| 2655 | 2015-03-23 | 1,174,840,493 | 0 | 74.9803 | 1,566,866,440 | 2015-02-28 |
| 2656 | 2015-03-20 | 1,174,840,493 | -1,000,000 | 74.9803 | 1,566,866,440 | 2015-02-28 |
| 2657 | 2015-03-19 | 1,175,840,493 | -870,000 | 75.0441 | 1,566,866,440 | 2015-02-28 |
| 2658 | 2015-03-18 | 1,176,710,493 | 15,000 | 75.0996 | 1,566,866,440 | 2015-02-28 |
| 2659 | 2015-03-17 | 1,176,695,493 | 100,000 | 75.0986 | 1,566,866,440 | 2015-02-28 |
| 2660 | 2015-03-16 | 1,176,595,493 | -1,340,000 | 75.0923 | 1,566,866,440 | 2015-02-28 |
| 2661 | 2015-03-13 | 1,177,935,493 | 160,000 | 75.1778 | 1,566,866,440 | 2015-02-28 |
| 2662 | 2015-03-12 | 1,177,775,493 | 0 | 75.1676 | 1,566,866,440 | 2015-02-28 |
| 2663 | 2015-03-11 | 1,177,775,493 | 10,000 | 75.1676 | 1,566,866,440 | 2015-02-28 |
| 2664 | 2015-03-10 | 1,177,765,493 | 95,000 | 75.1669 | 1,566,866,440 | 2015-02-28 |
| 2665 | 2015-03-09 | 1,177,670,493 | 0 | 75.1609 | 1,566,866,440 | 2015-02-28 |
| 2666 | 2015-03-06 | 1,177,670,493 | 0 | 75.1609 | 1,566,866,440 | 2015-02-28 |
| 2667 | 2015-03-05 | 1,177,670,493 | 205,000 | 75.1609 | 1,566,866,440 | 2015-02-28 |
| 2668 | 2015-03-04 | 1,177,465,493 | -135,000 | 75.1478 | 1,566,866,440 | 2015-02-28 |
| 2669 | 2015-03-03 | 1,177,600,493 | 0 | 75.1564 | 1,566,866,440 | 2015-02-28 |
| 2670 | 2015-03-02 | 1,177,600,493 | 0 | 75.1564 | 1,566,866,440 | 2015-02-28 |
| 2671 | 2015-02-27 | 1,177,600,493 | 410,000 | 75.1564 | 1,566,866,440 | 2015-01-31 |
| 2672 | 2015-02-26 | 1,177,190,493 | -200,000 | 75.1302 | 1,566,866,440 | 2015-01-31 |
| 2673 | 2015-02-25 | 1,177,390,493 | 0 | 75.1430 | 1,566,866,440 | 2015-01-31 |
| 2674 | 2015-02-24 | 1,177,390,493 | 12,500 | 75.1430 | 1,566,866,440 | 2015-01-31 |
| 2675 | 2015-02-23 | 1,177,377,993 | 0 | 75.1422 | 1,566,866,440 | 2015-01-31 |
| 2676 | 2015-02-18 | 1,177,377,993 | 0 | 75.1422 | 1,566,866,440 | 2015-01-31 |
| 2677 | 2015-02-17 | 1,177,377,993 | 0 | 75.1422 | 1,566,866,440 | 2015-01-31 |
| 2678 | 2015-02-16 | 1,177,377,993 | 0 | 75.1422 | 1,566,866,440 | 2015-01-31 |
| 2679 | 2015-02-13 | 1,177,377,993 | 141,260 | 75.1422 | 1,566,866,440 | 2015-01-31 |
| 2680 | 2015-02-12 | 1,177,236,733 | -119,000 | 75.1332 | 1,566,866,440 | 2015-01-31 |
| 2681 | 2015-02-11 | 1,177,355,733 | -175,000 | 75.1408 | 1,566,866,440 | 2015-01-31 |
| 2682 | 2015-02-10 | 1,177,530,733 | -571,800 | 75.1520 | 1,566,866,440 | 2015-01-31 |
| 2683 | 2015-02-09 | 1,178,102,533 | -420,000 | 75.1884 | 1,566,866,440 | 2015-01-31 |
| 2684 | 2015-02-06 | 1,178,522,533 | -165,000 | 75.2153 | 1,566,866,440 | 2015-01-31 |
| 2685 | 2015-02-05 | 1,178,687,533 | 50,000 | 75.2258 | 1,566,866,440 | 2015-01-31 |
| 2686 | 2015-02-04 | 1,178,637,533 | 0 | 75.2226 | 1,566,866,440 | 2015-01-31 |
| 2687 | 2015-02-03 | 1,178,637,533 | 475,000 | 75.2226 | 1,566,866,440 | 2015-01-31 |
| 2688 | 2015-02-02 | 1,178,162,533 | -180,000 | 75.1923 | 1,566,866,440 | 2015-01-31 |
| 2689 | 2015-01-30 | 1,178,342,533 | -145,000 | 75.2038 | 1,566,866,440 | 2014-12-31 |
| 2690 | 2015-01-29 | 1,178,487,533 | 5,000 | 75.2130 | 1,566,866,440 | 2014-12-31 |
| 2691 | 2015-01-28 | 1,178,482,533 | 100,000 | 75.2127 | 1,566,866,440 | 2014-12-31 |
| 2692 | 2015-01-27 | 1,178,382,533 | -1,045,000 | 75.2063 | 1,566,866,440 | 2014-12-31 |
| 2693 | 2015-01-26 | 1,179,427,533 | -380,000 | 75.2730 | 1,566,866,440 | 2014-12-31 |
| 2694 | 2015-01-23 | 1,179,807,533 | -575,000 | 75.2973 | 1,566,866,440 | 2014-12-31 |
| 2695 | 2015-01-22 | 1,180,382,533 | 165,000 | 75.3340 | 1,566,866,440 | 2014-12-31 |
| 2696 | 2015-01-21 | 1,180,217,533 | -480,000 | 75.3234 | 1,566,866,440 | 2014-12-31 |
| 2697 | 2015-01-20 | 1,180,697,533 | -130,000 | 75.3541 | 1,566,866,440 | 2014-12-31 |
| 2698 | 2015-01-19 | 1,180,827,533 | 0 | 75.3624 | 1,566,866,440 | 2014-12-31 |
| 2699 | 2015-01-16 | 1,180,827,533 | -34,800 | 75.3624 | 1,566,866,440 | 2014-12-31 |
| 2700 | 2015-01-15 | 1,180,862,333 | 0 | 75.3646 | 1,566,866,440 | 2014-12-31 |
| 2701 | 2015-01-14 | 1,180,862,333 | 30,000 | 75.3646 | 1,566,866,440 | 2014-12-31 |
| 2702 | 2015-01-13 | 1,180,832,333 | 0 | 75.3627 | 1,566,866,440 | 2014-12-31 |
| 2703 | 2015-01-12 | 1,180,832,333 | 100,000 | 75.3627 | 1,566,866,440 | 2014-12-31 |
| 2704 | 2015-01-09 | 1,180,732,333 | 0 | 75.3563 | 1,566,866,440 | 2014-12-31 |
| 2705 | 2015-01-08 | 1,180,732,333 | -199,700 | 75.3563 | 1,566,866,440 | 2014-12-31 |
| 2706 | 2015-01-07 | 1,180,932,033 | 0 | 75.3690 | 1,566,866,440 | 2014-12-31 |
| 2707 | 2015-01-06 | 1,180,932,033 | 0 | 75.3690 | 1,566,866,440 | 2014-12-31 |
| 2708 | 2015-01-05 | 1,180,932,033 | 195,000 | 75.3690 | 1,566,866,440 | 2014-12-31 |
| 2709 | 2015-01-02 | 1,180,737,033 | -2,720,000 | 75.3566 | 1,566,866,440 | 2014-12-31 |
| 2710 | 2014-12-31 | 1,183,457,033 | 0 | 75.5302 | 1,566,866,440 | 2014-12-31 |
| 2711 | 2014-12-30 | 1,183,457,033 | -745,000 | 75.5302 | 1,566,866,440 | 2014-11-30 |
| 2712 | 2014-12-29 | 1,184,202,033 | -740,000 | 75.5777 | 1,566,866,440 | 2014-11-30 |
| 2713 | 2014-12-24 | 1,184,942,033 | 0 | 75.6250 | 1,566,866,440 | 2014-11-30 |
| 2714 | 2014-12-23 | 1,184,942,033 | -345,000 | 75.6250 | 1,566,866,440 | 2014-11-30 |
| 2715 | 2014-12-22 | 1,185,287,033 | -430,000 | 75.6470 | 1,566,866,440 | 2014-11-30 |
| 2716 | 2014-12-19 | 1,185,717,033 | 0 | 75.6744 | 1,566,866,440 | 2014-11-30 |
| 2717 | 2014-12-18 | 1,185,717,033 | -10,000 | 75.6744 | 1,566,866,440 | 2014-11-30 |
| 2718 | 2014-12-17 | 1,185,727,033 | 191,000 | 75.6751 | 1,566,866,440 | 2014-11-30 |
| 2719 | 2014-12-16 | 1,185,536,033 | 230,000 | 75.6629 | 1,566,866,440 | 2014-11-30 |
| 2720 | 2014-12-15 | 1,185,306,033 | -5,000 | 75.6482 | 1,566,866,440 | 2014-11-30 |
| 2721 | 2014-12-12 | 1,185,311,033 | 3,000 | 75.6485 | 1,566,866,440 | 2014-11-30 |
| 2722 | 2014-12-11 | 1,185,308,033 | -1,530,000 | 75.6483 | 1,566,866,440 | 2014-11-30 |
| 2723 | 2014-12-10 | 1,186,838,033 | -445,000 | 75.7460 | 1,566,866,440 | 2014-11-30 |
| 2724 | 2014-12-09 | 1,187,283,033 | -100,000 | 75.7744 | 1,566,866,440 | 2014-11-30 |
| 2725 | 2014-12-08 | 1,187,383,033 | -205,000 | 75.7807 | 1,566,866,440 | 2014-11-30 |
| 2726 | 2014-12-05 | 1,187,588,033 | -345,000 | 75.7938 | 1,566,866,440 | 2014-11-30 |
| 2727 | 2014-12-04 | 1,187,933,033 | -1,075,000 | 75.8158 | 1,566,866,440 | 2014-11-30 |
| 2728 | 2014-12-03 | 1,189,008,033 | -200,000 | 75.8845 | 1,566,866,440 | 2014-11-30 |
| 2729 | 2014-12-02 | 1,189,208,033 | 535,000 | 75.8972 | 1,566,866,440 | 2014-11-30 |
| 2730 | 2014-12-01 | 1,188,673,033 | 0 | 75.8631 | 1,566,866,440 | 2014-11-30 |
| 2731 | 2014-11-28 | 1,188,673,033 | 0 | 75.8631 | 1,566,866,440 | 2014-10-31 |
| 2732 | 2014-11-27 | 1,188,673,033 | -220,000 | 75.8631 | 1,566,866,440 | 2014-10-31 |
| 2733 | 2014-11-26 | 1,188,893,033 | -185,000 | 75.8771 | 1,566,866,440 | 2014-10-31 |
| 2734 | 2014-11-25 | 1,189,078,033 | 240,000 | 75.8889 | 1,566,866,440 | 2014-10-31 |
| 2735 | 2014-11-24 | 1,188,838,033 | 0 | 75.8736 | 1,566,866,440 | 2014-10-31 |
| 2736 | 2014-11-21 | 1,188,838,033 | 400,000 | 75.8736 | 1,566,866,440 | 2014-10-31 |
| 2737 | 2014-11-20 | 1,188,438,033 | -530,000 | 75.8481 | 1,566,866,440 | 2014-10-31 |
| 2738 | 2014-11-19 | 1,188,968,033 | -495,000 | 75.8819 | 1,566,866,440 | 2014-10-31 |
| 2739 | 2014-11-18 | 1,189,463,033 | 1,450,981 | 75.9135 | 1,566,866,440 | 2014-10-31 |
| 2740 | 2014-11-17 | 1,188,012,052 | 148,000 | 75.8209 | 1,566,866,440 | 2014-10-31 |
| 2741 | 2014-11-14 | 1,187,864,052 | -200,000 | 75.8114 | 1,566,866,440 | 2014-10-31 |
| 2742 | 2014-11-13 | 1,188,064,052 | -10,000 | 75.8242 | 1,566,866,440 | 2014-10-31 |
| 2743 | 2014-11-12 | 1,188,074,052 | 0 | 75.8248 | 1,566,866,440 | 2014-10-31 |
| 2744 | 2014-11-11 | 1,188,074,052 | 345,000 | 75.8248 | 1,566,866,440 | 2014-10-31 |
| 2745 | 2014-11-10 | 1,187,729,052 | 240,000 | 75.8028 | 1,566,866,440 | 2014-10-31 |
| 2746 | 2014-11-07 | 1,187,489,052 | 805,000 | 75.7875 | 1,566,866,440 | 2014-10-31 |
| 2747 | 2014-11-06 | 1,186,684,052 | -635,000 | 75.7361 | 1,566,866,440 | 2014-10-31 |
| 2748 | 2014-11-05 | 1,187,319,052 | -10,000 | 75.7767 | 1,566,866,440 | 2014-10-31 |
| 2749 | 2014-11-04 | 1,187,329,052 | 441,825 | 75.7773 | 1,566,866,440 | 2014-10-31 |
| 2750 | 2014-11-03 | 1,186,887,227 | 570,000 | 75.7491 | 1,566,866,440 | 2014-10-31 |
| 2751 | 2014-10-31 | 1,186,317,227 | 205,000 | 75.7127 | 1,566,866,440 | 2014-10-31 |
| 2752 | 2014-10-30 | 1,186,112,227 | 510,600 | 75.6996 | 1,566,866,440 | 2014-10-08 |
| 2753 | 2014-10-29 | 1,185,601,627 | 440,980 | 75.6671 | 1,566,866,440 | 2014-10-08 |
| 2754 | 2014-10-28 | 1,185,160,647 | 933,000 | 75.6389 | 1,566,866,440 | 2014-10-08 |
| 2755 | 2014-10-27 | 1,184,227,647 | -220,000 | 75.5794 | 1,566,866,440 | 2014-10-08 |
| 2756 | 2014-10-24 | 1,184,447,647 | 930,000 | 75.5934 | 1,566,866,440 | 2014-10-08 |
| 2757 | 2014-10-23 | 1,183,517,647 | -895,000 | 75.5340 | 1,566,866,440 | 2014-10-08 |
| 2758 | 2014-10-22 | 1,184,412,647 | -680,000 | 75.5912 | 1,566,866,440 | 2014-10-08 |
| 2759 | 2014-10-21 | 1,185,092,647 | -330,000 | 75.6346 | 1,566,866,440 | 2014-10-08 |
| 2760 | 2014-10-20 | 1,185,422,647 | 170,000 | 75.6556 | 1,566,866,440 | 2014-10-08 |
| 2761 | 2014-10-17 | 1,185,252,647 | -2,507,000 | 75.6448 | 1,566,866,440 | 2014-10-08 |
| 2762 | 2014-10-16 | 1,187,759,647 | 199,576,000 | 75.8048 | 1,566,866,440 | 2014-10-08 |
| 2763 | 2014-10-15 | 988,183,647 | 865,500 | 63.0675 | 1,566,866,440 | 2014-10-08 |
| 2764 | 2014-10-14 | 987,318,147 | -855,000 | 63.0123 | 1,566,866,440 | 2014-10-08 |
| 2765 | 2014-10-13 | 988,173,147 | 5,966,500 | 63.0668 | 1,566,866,440 | 2014-10-08 |
| 2766 | 2014-10-10 | 982,206,647 | 7,475,000 | 62.6860 | 1,566,866,440 | 2014-10-08 |
| 2767 | 2014-10-09 | 974,731,647 | -225,000 | 62.2090 | 1,566,866,440 | 2014-10-08 |
| 2768 | 2014-10-08 | 974,956,647 | -490,000 | 62.2233 | 1,566,866,440 | 2014-10-08 |
| 2769 | 2014-10-07 | 975,446,647 | -1,275,000 | 71.3637 | 1,366,866,440 | 2014-09-30 |
| 2770 | 2014-10-06 | 976,721,647 | -585,000 | 71.4570 | 1,366,866,440 | 2014-09-30 |
| 2771 | 2014-10-03 | 977,306,647 | -2,110,000 | 71.4998 | 1,366,866,440 | 2014-09-30 |
| 2772 | 2014-09-30 | 979,416,647 | 495,000 | 71.6542 | 1,366,866,440 | 2014-09-30 |
| 2773 | 2014-09-29 | 978,921,647 | -1,890,000 | 71.6179 | 1,366,866,440 | 2014-08-31 |
| 2774 | 2014-09-26 | 980,811,647 | -3,450,000 | 71.7562 | 1,366,866,440 | 2014-08-31 |
| 2775 | 2014-09-25 | 984,261,647 | -615,000 | 72.0086 | 1,366,866,440 | 2014-08-31 |
| 2776 | 2014-09-24 | 984,876,647 | 217,000 | 72.0536 | 1,366,866,440 | 2014-08-31 |
| 2777 | 2014-09-23 | 984,659,647 | -2,930,000 | 72.0377 | 1,366,866,440 | 2014-08-31 |
| 2778 | 2014-09-22 | 987,589,647 | 1,956,000 | 72.2521 | 1,366,866,440 | 2014-08-31 |
| 2779 | 2014-09-19 | 985,633,647 | -2,254,000 | 72.1090 | 1,366,866,440 | 2014-08-31 |
| 2780 | 2014-09-18 | 987,887,647 | 1,755,000 | 72.2739 | 1,366,866,440 | 2014-08-31 |
| 2781 | 2014-09-17 | 986,132,647 | -3,735,000 | 72.1455 | 1,366,866,440 | 2014-08-31 |
| 2782 | 2014-09-16 | 989,867,647 | 7,323,680 | 72.4188 | 1,366,866,440 | 2014-08-31 |
| 2783 | 2014-09-15 | 982,543,967 | -100,000 | 71.8830 | 1,366,866,440 | 2014-08-31 |
| 2784 | 2014-09-12 | 982,643,967 | -1,243,000 | 71.8903 | 1,366,866,440 | 2014-08-31 |
| 2785 | 2014-09-11 | 983,886,967 | -747,000 | 71.9812 | 1,366,866,440 | 2014-08-31 |
| 2786 | 2014-09-10 | 984,633,967 | 100,000 | 72.0359 | 1,366,866,440 | 2014-08-31 |
| 2787 | 2014-09-08 | 984,533,967 | 39,959,848 | 72.0285 | 1,366,866,440 | 2014-08-31 |
| 2788 | 2014-09-05 | 944,574,119 | 114,500 | 69.1051 | 1,366,866,440 | 2014-08-31 |
| 2789 | 2014-09-04 | 944,459,619 | -200,000 | 69.0967 | 1,366,866,440 | 2014-08-31 |
| 2790 | 2014-09-03 | 944,659,619 | -199,990 | 69.1113 | 1,366,866,440 | 2014-08-31 |
| 2791 | 2014-09-02 | 944,859,609 | 90,000 | 69.1260 | 1,366,866,440 | 2014-08-31 |
| 2792 | 2014-09-01 | 944,769,609 | 60,000 | 69.1194 | 1,366,866,440 | 2014-08-31 |
| 2793 | 2014-08-29 | 944,709,609 | 365,000 | 69.1150 | 1,366,866,440 | 2014-07-31 |
| 2794 | 2014-08-28 | 944,344,609 | 30,000 | 69.0883 | 1,366,866,440 | 2014-07-31 |
| 2795 | 2014-08-27 | 944,314,609 | 150,000 | 69.0861 | 1,366,866,440 | 2014-07-31 |
| 2796 | 2014-08-26 | 944,164,609 | -215,000 | 69.0751 | 1,366,866,440 | 2014-07-31 |
| 2797 | 2014-08-25 | 944,379,609 | -310,000 | 69.0908 | 1,366,866,440 | 2014-07-31 |
| 2798 | 2014-08-22 | 944,689,609 | 0 | 69.1135 | 1,366,866,440 | 2014-07-31 |
| 2799 | 2014-08-21 | 944,689,609 | 5,000 | 69.1135 | 1,366,866,440 | 2014-07-31 |
| 2800 | 2014-08-20 | 944,684,609 | 195,000 | 69.1132 | 1,366,866,440 | 2014-07-31 |
| 2801 | 2014-08-19 | 944,489,609 | -175,000 | 69.0989 | 1,366,866,440 | 2014-07-31 |
| 2802 | 2014-08-18 | 944,664,609 | 265,000 | 69.1117 | 1,366,866,440 | 2014-07-31 |
| 2803 | 2014-08-15 | 944,399,609 | 140,000 | 69.0923 | 1,366,866,440 | 2014-07-31 |
| 2804 | 2014-08-14 | 944,259,609 | 15,500 | 69.0821 | 1,366,866,440 | 2014-07-31 |
| 2805 | 2014-08-13 | 944,244,109 | -517,000 | 69.0809 | 1,366,866,440 | 2014-07-31 |
| 2806 | 2014-08-12 | 944,761,109 | -400,000 | 69.1188 | 1,366,866,440 | 2014-07-31 |
| 2807 | 2014-08-11 | 945,161,109 | -40,010 | 69.1480 | 1,366,866,440 | 2014-07-31 |
| 2808 | 2014-08-08 | 945,201,119 | 115,000 | 69.1509 | 1,366,866,440 | 2014-07-31 |
| 2809 | 2014-08-07 | 945,086,119 | -3,770,000 | 69.1425 | 1,366,866,440 | 2014-07-31 |
| 2810 | 2014-08-06 | 948,856,119 | -868,068 | 69.4183 | 1,366,866,440 | 2014-07-31 |
| 2811 | 2014-08-05 | 949,724,187 | 435,000 | 69.4819 | 1,366,866,440 | 2014-07-31 |
| 2812 | 2014-08-04 | 949,289,187 | 910,000 | 69.4500 | 1,366,866,440 | 2014-07-31 |
| 2813 | 2014-08-01 | 948,379,187 | 25,700 | 69.3835 | 1,366,866,440 | 2014-07-31 |
| 2814 | 2014-07-31 | 948,353,487 | -105,000 | 69.3816 | 1,366,866,440 | 2014-07-31 |
| 2815 | 2014-07-30 | 948,458,487 | 225,000 | 69.3893 | 1,366,866,440 | 2014-06-30 |
| 2816 | 2014-07-29 | 948,233,487 | 55,792 | 69.3728 | 1,366,866,440 | 2014-06-30 |
| 2817 | 2014-07-28 | 948,177,695 | -1,247,500 | 69.3687 | 1,366,866,440 | 2014-06-30 |
| 2818 | 2014-07-25 | 949,425,195 | 1,239,000 | 69.4600 | 1,366,866,440 | 2014-06-30 |
| 2819 | 2014-07-24 | 948,186,195 | -559,065 | 69.3693 | 1,366,866,440 | 2014-06-30 |
| 2820 | 2014-07-23 | 948,745,260 | -135,000 | 69.4102 | 1,366,866,440 | 2014-06-30 |
| 2821 | 2014-07-22 | 948,880,260 | -308,000 | 69.4201 | 1,366,866,440 | 2014-06-30 |
| 2822 | 2014-07-21 | 949,188,260 | 41,000 | 69.4426 | 1,366,866,440 | 2014-06-30 |
| 2823 | 2014-07-18 | 949,147,260 | 0 | 69.4396 | 1,366,866,440 | 2014-06-30 |
| 2824 | 2014-07-17 | 949,147,260 | 0 | 69.4396 | 1,366,866,440 | 2014-06-30 |
| 2825 | 2014-07-16 | 949,147,260 | 155,000 | 69.4396 | 1,366,866,440 | 2014-06-30 |
| 2826 | 2014-07-15 | 948,992,260 | -5,000 | 69.4283 | 1,366,866,440 | 2014-06-30 |
| 2827 | 2014-07-14 | 948,997,260 | 0 | 69.4287 | 1,366,866,440 | 2014-06-30 |
| 2828 | 2014-07-11 | 948,997,260 | 0 | 69.4287 | 1,366,866,440 | 2014-06-30 |
| 2829 | 2014-07-10 | 948,997,260 | 0 | 69.4287 | 1,366,866,440 | 2014-06-30 |
| 2830 | 2014-07-09 | 948,997,260 | 20,000 | 69.4287 | 1,366,866,440 | 2014-06-30 |
| 2831 | 2014-07-08 | 948,977,260 | 0 | 69.4272 | 1,366,866,440 | 2014-06-30 |
| 2832 | 2014-07-07 | 948,977,260 | 0 | 69.4272 | 1,366,866,440 | 2014-06-30 |
| 2833 | 2014-07-04 | 948,977,260 | 0 | 69.4272 | 1,366,866,440 | 2014-06-30 |
| 2834 | 2014-07-03 | 948,977,260 | 0 | 69.4272 | 1,366,866,440 | 2014-06-30 |
| 2835 | 2014-07-02 | 948,977,260 | 0 | 69.4272 | 1,366,866,440 | 2014-06-30 |
| 2836 | 2014-06-30 | 948,977,260 | 240,560 | 69.4272 | 1,366,866,440 | 2014-06-30 |
| 2837 | 2014-06-27 | 948,736,700 | 0 | 69.4096 | 1,366,866,440 | 2014-05-31 |
| 2838 | 2014-06-26 | 948,736,700 | 10,000 | 69.4096 | 1,366,866,440 | 2014-05-31 |
| 2839 | 2014-06-25 | 948,726,700 | 100,000 | 69.4089 | 1,366,866,440 | 2014-05-31 |
| 2840 | 2014-06-24 | 948,626,700 | 55,000 | 69.4016 | 1,366,866,440 | 2014-05-31 |
| 2841 | 2014-06-23 | 948,571,700 | 0 | 69.3975 | 1,366,866,440 | 2014-05-31 |
| 2842 | 2014-06-20 | 948,571,700 | -5,000 | 69.3975 | 1,366,866,440 | 2014-05-31 |
| 2843 | 2014-06-19 | 948,576,700 | 0 | 69.3979 | 1,366,866,440 | 2014-05-31 |
| 2844 | 2014-06-18 | 948,576,700 | 59,990 | 69.3979 | 1,366,866,440 | 2014-05-31 |
| 2845 | 2014-06-17 | 948,516,710 | 222,000 | 69.3935 | 1,366,866,440 | 2014-05-31 |
| 2846 | 2014-06-16 | 948,294,710 | 0 | 69.3773 | 1,366,866,440 | 2014-05-31 |
| 2847 | 2014-06-13 | 948,294,710 | -75,000 | 69.3773 | 1,366,866,440 | 2014-05-31 |
| 2848 | 2014-06-12 | 948,369,710 | 10,000 | 69.3828 | 1,366,866,440 | 2014-05-31 |
| 2849 | 2014-06-11 | 948,359,710 | 218,000 | 69.3820 | 1,366,866,440 | 2014-05-31 |
| 2850 | 2014-06-10 | 948,141,710 | 0 | 69.3661 | 1,366,866,440 | 2014-05-31 |
| 2851 | 2014-06-09 | 948,141,710 | 245,000 | 69.3661 | 1,366,866,440 | 2014-05-31 |
| 2852 | 2014-06-06 | 947,896,710 | 0 | 69.3482 | 1,366,866,440 | 2014-05-31 |
| 2853 | 2014-06-05 | 947,896,710 | 0 | 69.3482 | 1,366,866,440 | 2014-05-31 |
| 2854 | 2014-06-04 | 947,896,710 | 210,000 | 69.3482 | 1,366,866,440 | 2014-05-31 |
| 2855 | 2014-06-03 | 947,686,710 | -25,000 | 69.3328 | 1,366,866,440 | 2014-05-31 |
| 2856 | 2014-05-30 | 947,711,710 | 80,000 | 69.3346 | 1,366,866,440 | 2014-04-30 |
| 2857 | 2014-05-29 | 947,631,710 | 0 | 69.3288 | 1,366,866,440 | 2014-04-30 |
| 2858 | 2014-05-28 | 947,631,710 | 0 | 69.3288 | 1,366,866,440 | 2014-04-30 |
| 2859 | 2014-05-27 | 947,631,710 | 960 | 69.3288 | 1,366,866,440 | 2014-04-30 |
| 2860 | 2014-05-26 | 947,630,750 | 0 | 69.3287 | 1,366,866,440 | 2014-04-30 |
| 2861 | 2014-05-23 | 947,630,750 | 100,000 | 69.3287 | 1,366,866,440 | 2014-04-30 |
| 2862 | 2014-05-22 | 947,530,750 | 6,000 | 69.3214 | 1,366,866,440 | 2014-04-30 |
| 2863 | 2014-05-21 | 947,524,750 | 0 | 69.3209 | 1,366,866,440 | 2014-04-30 |
| 2864 | 2014-05-20 | 947,524,750 | 114,408 | 69.3209 | 1,366,866,440 | 2014-04-30 |
| 2865 | 2014-05-19 | 947,410,342 | 0 | 69.3126 | 1,366,866,440 | 2014-04-30 |
| 2866 | 2014-05-16 | 947,410,342 | -4,000 | 69.3126 | 1,366,866,440 | 2014-04-30 |
| 2867 | 2014-05-15 | 947,414,342 | 2,305,553 | 69.3129 | 1,366,866,440 | 2014-04-30 |
| 2868 | 2014-05-14 | 945,108,789 | 0 | 69.1442 | 1,366,866,440 | 2014-04-30 |
| 2869 | 2014-05-13 | 945,108,789 | -80,000 | 69.1442 | 1,366,866,440 | 2014-04-30 |
| 2870 | 2014-05-12 | 945,188,789 | 0 | 69.1500 | 1,366,866,440 | 2014-04-30 |
| 2871 | 2014-05-10 | 945,188,789 | 0 | 69.1500 | 1,366,866,440 | 2014-04-30 |
| 2872 | 2014-05-09 | 945,188,789 | 0 | 69.1500 | 1,366,866,440 | 2014-04-30 |
| 2873 | 2014-05-08 | 945,188,789 | 0 | 69.1500 | 1,366,866,440 | 2014-04-30 |
| 2874 | 2014-05-07 | 945,188,789 | -98,858 | 69.1500 | 1,366,866,440 | 2014-04-30 |
| 2875 | 2014-05-05 | 945,287,647 | 0 | 69.1573 | 1,366,866,440 | 2014-04-30 |
| 2876 | 2014-05-02 | 945,287,647 | 0 | 69.1573 | 1,366,866,440 | 2014-04-30 |
| 2877 | 2014-04-30 | 945,287,647 | -45,000 | 69.1573 | 1,366,866,440 | 2014-04-30 |
| 2878 | 2014-04-29 | 945,332,647 | 0 | 69.1606 | 1,366,866,440 | 2014-03-31 |
| 2879 | 2014-04-28 | 945,332,647 | 0 | 69.1606 | 1,366,866,440 | 2014-03-31 |
| 2880 | 2014-04-25 | 945,332,647 | 0 | 69.1606 | 1,366,866,440 | 2014-03-31 |
| 2881 | 2014-04-24 | 945,332,647 | 0 | 69.1606 | 1,366,866,440 | 2014-03-31 |
| 2882 | 2014-04-23 | 945,332,647 | -25,000 | 69.1606 | 1,366,866,440 | 2014-03-31 |
| 2883 | 2014-04-22 | 945,357,647 | 0 | 69.1624 | 1,366,866,440 | 2014-03-31 |
| 2884 | 2014-04-17 | 945,357,647 | 20,000 | 69.1624 | 1,366,866,440 | 2014-03-31 |
| 2885 | 2014-04-16 | 945,337,647 | 0 | 69.1609 | 1,366,866,440 | 2014-03-31 |
| 2886 | 2014-04-15 | 945,337,647 | 180,000 | 69.1609 | 1,366,866,440 | 2014-03-31 |
| 2887 | 2014-04-14 | 945,157,647 | 0 | 69.1478 | 1,366,866,440 | 2014-03-31 |
| 2888 | 2014-04-11 | 945,157,647 | 5,000 | 69.1478 | 1,366,866,440 | 2014-03-31 |
| 2889 | 2014-04-10 | 945,152,647 | -25,000 | 69.1474 | 1,366,866,440 | 2014-03-31 |
| 2890 | 2014-04-09 | 945,177,647 | 0 | 69.1492 | 1,366,866,440 | 2014-03-31 |
| 2891 | 2014-04-08 | 945,177,647 | -115,000 | 69.1492 | 1,366,866,440 | 2014-03-31 |
| 2892 | 2014-04-07 | 945,292,647 | 185,000 | 69.1576 | 1,366,866,440 | 2014-03-31 |
| 2893 | 2014-04-04 | 945,107,647 | 10,000 | 69.1441 | 1,366,866,440 | 2014-03-31 |
| 2894 | 2014-04-03 | 945,097,647 | 0 | 69.1434 | 1,366,866,440 | 2014-03-31 |
| 2895 | 2014-04-02 | 945,097,647 | 0 | 69.1434 | 1,366,866,440 | 2014-03-31 |
| 2896 | 2014-04-01 | 945,097,647 | 170,000 | 69.1434 | 1,366,866,440 | 2014-03-31 |
| 2897 | 2014-03-31 | 944,927,647 | 0 | 69.1309 | 1,366,866,440 | 2014-03-31 |
| 2898 | 2014-03-28 | 944,927,647 | -200,000 | 69.1309 | 1,366,866,440 | 2014-02-28 |
| 2899 | 2014-03-27 | 945,127,647 | 190,000 | 69.1456 | 1,366,866,440 | 2014-02-28 |
| 2900 | 2014-03-26 | 944,937,647 | 10,000 | 69.1317 | 1,366,866,440 | 2014-02-28 |
| 2901 | 2014-03-25 | 944,927,647 | 0 | 69.1309 | 1,366,866,440 | 2014-02-28 |
| 2902 | 2014-03-24 | 944,927,647 | 75,000 | 69.1309 | 1,366,866,440 | 2014-02-28 |
| 2903 | 2014-03-21 | 944,852,647 | 0 | 69.1255 | 1,366,866,440 | 2014-02-28 |
| 2904 | 2014-03-20 | 944,852,647 | 0 | 69.1255 | 1,366,866,440 | 2014-02-28 |
| 2905 | 2014-03-19 | 944,852,647 | 0 | 69.1255 | 1,366,866,440 | 2014-02-28 |
| 2906 | 2014-03-18 | 944,852,647 | 0 | 69.1255 | 1,366,866,440 | 2014-02-28 |
| 2907 | 2014-03-17 | 944,852,647 | 0 | 69.1255 | 1,366,866,440 | 2014-02-28 |
| 2908 | 2014-03-14 | 944,852,647 | 380,000 | 69.1255 | 1,366,866,440 | 2014-02-28 |
| 2909 | 2014-03-13 | 944,472,647 | 0 | 69.0977 | 1,366,866,440 | 2014-02-28 |
| 2910 | 2014-03-12 | 944,472,647 | 100,000 | 69.0977 | 1,366,866,440 | 2014-02-28 |
| 2911 | 2014-03-11 | 944,372,647 | 0 | 69.0903 | 1,366,866,440 | 2014-02-28 |
| 2912 | 2014-03-10 | 944,372,647 | 5,000 | 69.0903 | 1,366,866,440 | 2014-02-28 |
| 2913 | 2014-03-07 | 944,367,647 | 10,000 | 69.0900 | 1,366,866,440 | 2014-02-28 |
| 2914 | 2014-03-06 | 944,357,647 | 50,000 | 69.0892 | 1,366,866,440 | 2014-02-28 |
| 2915 | 2014-03-05 | 944,307,647 | -1,150,000 | 69.0856 | 1,366,866,440 | 2014-02-28 |
| 2916 | 2014-03-04 | 945,457,647 | 0 | 69.1697 | 1,366,866,440 | 2014-02-28 |
| 2917 | 2014-03-03 | 945,457,647 | 10,000 | 69.1697 | 1,366,866,440 | 2014-02-28 |
| 2918 | 2014-02-28 | 945,447,647 | 60,000 | 69.1690 | 1,366,866,440 | 2014-02-28 |
| 2919 | 2014-02-27 | 945,387,647 | -25,000 | 69.1646 | 1,366,866,440 | 2014-01-31 |
| 2920 | 2014-02-26 | 945,412,647 | 85,000 | 69.1664 | 1,366,866,440 | 2014-01-31 |
| 2921 | 2014-02-25 | 945,327,647 | 140,000 | 69.1602 | 1,366,866,440 | 2014-01-31 |
| 2922 | 2014-02-24 | 945,187,647 | 25,000 | 69.1500 | 1,366,866,440 | 2014-01-31 |
| 2923 | 2014-02-21 | 945,162,647 | -100,000 | 69.1481 | 1,366,866,440 | 2014-01-31 |
| 2924 | 2014-02-20 | 945,262,647 | 6,800 | 69.1555 | 1,366,866,440 | 2014-01-31 |
| 2925 | 2014-02-19 | 945,255,847 | -130,000 | 69.1550 | 1,366,866,440 | 2014-01-31 |
| 2926 | 2014-02-18 | 945,385,847 | 11,000 | 69.1645 | 1,366,866,440 | 2014-01-31 |
| 2927 | 2014-02-17 | 945,374,847 | 170,000 | 69.1637 | 1,366,866,440 | 2014-01-31 |
| 2928 | 2014-02-14 | 945,204,847 | -150,000 | 69.1512 | 1,366,866,440 | 2014-01-31 |
| 2929 | 2014-02-13 | 945,354,847 | 0 | 69.1622 | 1,366,866,440 | 2014-01-31 |
| 2930 | 2014-02-12 | 945,354,847 | -205,000 | 69.1622 | 1,366,866,440 | 2014-01-31 |
| 2931 | 2014-02-11 | 945,559,847 | 80,000 | 69.1772 | 1,366,866,440 | 2014-01-31 |
| 2932 | 2014-02-10 | 945,479,847 | 420 | 69.1713 | 1,366,866,440 | 2014-01-31 |
| 2933 | 2014-02-07 | 945,479,427 | -10,000 | 69.1713 | 1,366,866,440 | 2014-01-31 |
| 2934 | 2014-02-06 | 945,489,427 | -196,000 | 69.1720 | 1,366,866,440 | 2014-01-31 |
| 2935 | 2014-02-05 | 945,685,427 | 40,000 | 69.1864 | 1,366,866,440 | 2014-01-31 |
| 2936 | 2014-02-04 | 945,645,427 | -30,000 | 69.1835 | 1,366,866,440 | 2014-01-31 |
| 2937 | 2014-01-30 | 945,675,427 | 0 | 69.1856 | 1,366,866,440 | 2013-12-31 |
| 2938 | 2014-01-29 | 945,675,427 | -60,000 | 69.1856 | 1,366,866,440 | 2013-12-31 |
| 2939 | 2014-01-28 | 945,735,427 | -8,200 | 69.1900 | 1,366,866,440 | 2013-12-31 |
| 2940 | 2014-01-27 | 945,743,627 | 10,000 | 69.1906 | 1,366,866,440 | 2013-12-31 |
| 2941 | 2014-01-24 | 945,733,627 | -20,000 | 69.1899 | 1,366,866,440 | 2013-12-31 |
| 2942 | 2014-01-23 | 945,753,627 | 10,000 | 69.1914 | 1,366,866,440 | 2013-12-31 |
| 2943 | 2014-01-22 | 945,743,627 | 1,000 | 69.1906 | 1,366,866,440 | 2013-12-31 |
| 2944 | 2014-01-21 | 945,742,627 | 20,000 | 69.1906 | 1,366,866,440 | 2013-12-31 |
| 2945 | 2014-01-20 | 945,722,627 | -160,000 | 69.1891 | 1,366,866,440 | 2013-12-31 |
| 2946 | 2014-01-17 | 945,882,627 | 300,000 | 69.2008 | 1,366,866,440 | 2013-12-31 |
| 2947 | 2014-01-16 | 945,582,627 | 50,000 | 69.1789 | 1,366,866,440 | 2013-12-31 |
| 2948 | 2014-01-15 | 945,532,627 | -295,000 | 69.1752 | 1,366,866,440 | 2013-12-31 |
| 2949 | 2014-01-14 | 945,827,627 | 0 | 69.1968 | 1,366,866,440 | 2013-12-31 |
| 2950 | 2014-01-13 | 945,827,627 | -5,000 | 69.1968 | 1,366,866,440 | 2013-12-31 |
| 2951 | 2014-01-10 | 945,832,627 | -16,200 | 69.1972 | 1,366,866,440 | 2013-12-31 |
| 2952 | 2014-01-09 | 945,848,827 | -95,000 | 69.1983 | 1,366,866,440 | 2013-12-31 |
| 2953 | 2014-01-08 | 945,943,827 | -595,000 | 69.2053 | 1,366,866,440 | 2013-12-31 |
| 2954 | 2014-01-07 | 946,538,827 | 1,625,000 | 69.2488 | 1,366,866,440 | 2013-12-31 |
| 2955 | 2014-01-06 | 944,913,827 | -50,000 | 69.1299 | 1,366,866,440 | 2013-12-31 |
| 2956 | 2014-01-03 | 944,963,827 | -20,000 | 69.1336 | 1,366,866,440 | 2013-12-31 |
| 2957 | 2014-01-02 | 944,983,827 | 205,000 | 69.1351 | 1,366,866,440 | 2013-12-31 |
| 2958 | 2013-12-31 | 944,778,827 | 0 | 69.1201 | 1,366,866,440 | 2013-12-31 |
| 2959 | 2013-12-30 | 944,778,827 | -1,020,000 | 69.1201 | 1,366,866,440 | 2013-11-30 |
| 2960 | 2013-12-27 | 945,798,827 | -1,170,000 | 69.1947 | 1,366,866,440 | 2013-11-30 |
| 2961 | 2013-12-24 | 946,968,827 | 0 | 69.2803 | 1,366,866,440 | 2013-11-30 |
| 2962 | 2013-12-23 | 946,968,827 | -360,000 | 69.2803 | 1,366,866,440 | 2013-11-30 |
| 2963 | 2013-12-20 | 947,328,827 | 0 | 69.3066 | 1,366,866,440 | 2013-11-30 |
| 2964 | 2013-12-19 | 947,328,827 | 85,000 | 69.3066 | 1,366,866,440 | 2013-11-30 |
| 2965 | 2013-12-18 | 947,243,827 | 10,000 | 69.3004 | 1,366,866,440 | 2013-11-30 |
| 2966 | 2013-12-17 | 947,233,827 | 125,000 | 69.2997 | 1,366,866,440 | 2013-11-30 |
| 2967 | 2013-12-16 | 947,108,827 | 6,400 | 69.2905 | 1,366,866,440 | 2013-11-30 |
| 2968 | 2013-12-13 | 947,102,427 | 126,152 | 69.2900 | 1,366,866,440 | 2013-11-30 |
| 2969 | 2013-12-12 | 946,976,275 | -25,000 | 69.2808 | 1,366,866,440 | 2013-11-30 |
| 2970 | 2013-12-11 | 947,001,275 | -171,000 | 69.2826 | 1,366,866,440 | 2013-11-30 |
| 2971 | 2013-12-10 | 947,172,275 | 65,500 | 69.2952 | 1,366,866,440 | 2013-11-30 |
| 2972 | 2013-12-09 | 947,106,775 | -565,000 | 69.2904 | 1,366,866,440 | 2013-11-30 |
| 2973 | 2013-12-06 | 947,671,775 | 2,110,000 | 69.3317 | 1,366,866,440 | 2013-11-30 |
| 2974 | 2013-12-05 | 945,561,775 | 15,000 | 69.1773 | 1,366,866,440 | 2013-11-30 |
| 2975 | 2013-12-04 | 945,546,775 | 355,000 | 69.1762 | 1,366,866,440 | 2013-11-30 |
| 2976 | 2013-12-03 | 945,191,775 | 482,500 | 69.1503 | 1,366,866,440 | 2013-11-30 |
| 2977 | 2013-12-02 | 944,709,275 | 165,000 | 69.1150 | 1,366,866,440 | 2013-11-30 |
| 2978 | 2013-11-29 | 944,544,275 | 100,000 | 69.1029 | 1,366,866,440 | 2013-10-31 |
| 2979 | 2013-11-28 | 944,444,275 | 10,000 | 69.0956 | 1,366,866,440 | 2013-10-31 |
| 2980 | 2013-11-27 | 944,434,275 | 0 | 69.0948 | 1,366,866,440 | 2013-10-31 |
| 2981 | 2013-11-26 | 944,434,275 | -10,000 | 69.0948 | 1,366,866,440 | 2013-10-31 |
| 2982 | 2013-11-25 | 944,444,275 | 960,000 | 69.0956 | 1,366,866,440 | 2013-10-31 |
| 2983 | 2013-11-22 | 943,484,275 | -99,000 | 69.0253 | 1,366,866,440 | 2013-10-31 |
| 2984 | 2013-11-21 | 943,583,275 | -47,383 | 69.0326 | 1,366,866,440 | 2013-10-31 |
| 2985 | 2013-11-20 | 943,630,658 | -460,000 | 69.0361 | 1,366,866,440 | 2013-10-31 |
| 2986 | 2013-11-19 | 944,090,658 | -155,000 | 69.0697 | 1,366,866,440 | 2013-10-31 |
| 2987 | 2013-11-18 | 944,245,658 | -25,000 | 69.0810 | 1,366,866,440 | 2013-10-31 |
| 2988 | 2013-11-15 | 944,270,658 | -125,000 | 69.0829 | 1,366,866,440 | 2013-10-31 |
| 2989 | 2013-11-14 | 944,395,658 | 0 | 69.0920 | 1,366,866,440 | 2013-10-31 |
| 2990 | 2013-11-13 | 944,395,658 | -115,000 | 69.0920 | 1,366,866,440 | 2013-10-31 |
| 2991 | 2013-11-12 | 944,510,658 | -245,000 | 69.1004 | 1,366,866,440 | 2013-10-31 |
| 2992 | 2013-11-11 | 944,755,658 | -10,000 | 69.1184 | 1,366,866,440 | 2013-10-31 |
| 2993 | 2013-11-08 | 944,765,658 | 45,200 | 69.1191 | 1,366,866,440 | 2013-10-31 |
| 2994 | 2013-11-07 | 944,720,458 | 295,000 | 69.1158 | 1,366,866,440 | 2013-10-31 |
| 2995 | 2013-11-06 | 944,425,458 | 155,000 | 69.0942 | 1,366,866,440 | 2013-10-31 |
| 2996 | 2013-11-05 | 944,270,458 | -1,065,000 | 69.0829 | 1,366,866,440 | 2013-10-31 |
| 2997 | 2013-11-04 | 945,335,458 | -130,000 | 69.1608 | 1,366,866,440 | 2013-10-31 |
| 2998 | 2013-11-01 | 945,465,458 | -220,000 | 69.1703 | 1,366,866,440 | 2013-10-31 |
| 2999 | 2013-10-31 | 945,685,458 | -112,500 | 69.1864 | 1,366,866,440 | 2013-10-31 |
| 3000 | 2013-10-30 | 945,797,958 | -75,000 | 69.1946 | 1,366,866,440 | 2013-09-30 |
| 3001 | 2013-10-29 | 945,872,958 | -100,000 | 69.2001 | 1,366,866,440 | 2013-09-30 |
| 3002 | 2013-10-28 | 945,972,958 | 25,000 | 69.2074 | 1,366,866,440 | 2013-09-30 |
| 3003 | 2013-10-25 | 945,947,958 | -190,000 | 69.2056 | 1,366,866,440 | 2013-09-30 |
| 3004 | 2013-10-24 | 946,137,958 | 292,000 | 69.2195 | 1,366,866,440 | 2013-09-30 |
| 3005 | 2013-10-23 | 945,845,958 | -40,000 | 69.1981 | 1,366,866,440 | 2013-09-30 |
| 3006 | 2013-10-22 | 945,885,958 | 457,000 | 69.2011 | 1,366,866,440 | 2013-09-30 |
| 3007 | 2013-10-21 | 945,428,958 | -195,000 | 69.1676 | 1,366,866,440 | 2013-09-30 |
| 3008 | 2013-10-18 | 945,623,958 | 30,000 | 69.1819 | 1,366,866,440 | 2013-09-30 |
| 3009 | 2013-10-17 | 945,593,958 | -676,000 | 69.1797 | 1,366,866,440 | 2013-09-30 |
| 3010 | 2013-10-16 | 946,269,958 | -500,000 | 69.2291 | 1,366,866,440 | 2013-09-30 |
| 3011 | 2013-10-15 | 946,769,958 | -110,000 | 69.2657 | 1,366,866,440 | 2013-09-30 |
| 3012 | 2013-10-11 | 946,879,958 | 0 | 69.2738 | 1,366,866,440 | 2013-09-30 |
| 3013 | 2013-10-10 | 946,879,958 | -460,000 | 69.2738 | 1,366,866,440 | 2013-09-30 |
| 3014 | 2013-10-09 | 947,339,958 | -119,700 | 69.3074 | 1,366,866,440 | 2013-09-30 |
| 3015 | 2013-10-08 | 947,459,658 | 50,000 | 69.3162 | 1,366,866,440 | 2013-09-30 |
| 3016 | 2013-10-07 | 947,409,658 | -50,000 | 69.3125 | 1,366,866,440 | 2013-09-30 |
| 3017 | 2013-10-04 | 947,459,658 | 245,000 | 69.3162 | 1,366,866,440 | 2013-09-30 |
| 3018 | 2013-10-03 | 947,214,658 | -200,000 | 69.2983 | 1,366,866,440 | 2013-09-30 |
| 3019 | 2013-10-02 | 947,414,658 | -69,450 | 69.3129 | 1,366,866,440 | 2013-09-30 |
| 3020 | 2013-09-30 | 947,484,108 | -5,000 | 69.3180 | 1,366,866,440 | 2013-09-30 |
| 3021 | 2013-09-27 | 947,489,108 | 100,000 | 69.3183 | 1,366,866,440 | 2013-08-31 |
| 3022 | 2013-09-26 | 947,389,108 | -70,000 | 69.3110 | 1,366,866,440 | 2013-08-31 |
| 3023 | 2013-09-25 | 947,459,108 | -235,000 | 69.3161 | 1,366,866,440 | 2013-08-31 |
| 3024 | 2013-09-24 | 947,694,108 | -135,000 | 69.3333 | 1,366,866,440 | 2013-08-31 |
| 3025 | 2013-09-23 | 947,829,108 | -43,500 | 69.3432 | 1,366,866,440 | 2013-08-31 |
| 3026 | 2013-09-19 | 947,872,608 | 20,000 | 69.3464 | 1,366,866,440 | 2013-08-31 |
| 3027 | 2013-09-18 | 947,852,608 | -60,000 | 69.3449 | 1,366,866,440 | 2013-08-31 |
| 3028 | 2013-09-17 | 947,912,608 | 80,000 | 69.3493 | 1,366,866,440 | 2013-08-31 |
| 3029 | 2013-09-16 | 947,832,608 | 0 | 69.3435 | 1,366,866,440 | 2013-08-31 |
| 3030 | 2013-09-13 | 947,832,608 | 150,000 | 69.3435 | 1,366,866,440 | 2013-08-31 |
| 3031 | 2013-09-12 | 947,682,608 | -20,000 | 69.3325 | 1,366,866,440 | 2013-08-31 |
| 3032 | 2013-09-11 | 947,702,608 | -208,600 | 69.3340 | 1,366,866,440 | 2013-08-31 |
| 3033 | 2013-09-10 | 947,911,208 | 10,140 | 69.3492 | 1,366,866,440 | 2013-08-31 |
| 3034 | 2013-09-09 | 947,901,068 | -725,000 | 69.3485 | 1,366,866,440 | 2013-08-31 |
| 3035 | 2013-09-06 | 948,626,068 | 55,000 | 69.4015 | 1,366,866,440 | 2013-08-31 |
| 3036 | 2013-09-05 | 948,571,068 | -46,500 | 69.3975 | 1,366,866,440 | 2013-08-31 |
| 3037 | 2013-09-04 | 948,617,568 | 90,000 | 69.4009 | 1,366,866,440 | 2013-08-31 |
| 3038 | 2013-09-03 | 948,527,568 | -1,345,000 | 69.3943 | 1,366,866,440 | 2013-08-31 |
| 3039 | 2013-09-02 | 949,872,568 | -190,000 | 69.4927 | 1,366,866,440 | 2013-08-31 |
| 3040 | 2013-08-30 | 950,062,568 | 2,170,000 | 69.5066 | 1,366,866,440 | 2013-07-31 |
| 3041 | 2013-08-29 | 947,892,568 | 1,040,000 | 69.3479 | 1,366,866,440 | 2013-07-31 |
| 3042 | 2013-08-28 | 946,852,568 | 1,160,000 | 69.2718 | 1,366,866,440 | 2013-07-31 |
| 3043 | 2013-08-27 | 945,692,568 | -1,970,000 | 69.1869 | 1,366,866,440 | 2013-07-31 |
| 3044 | 2013-08-26 | 947,662,568 | -506,000 | 69.3310 | 1,366,866,440 | 2013-07-31 |
| 3045 | 2013-08-23 | 948,168,568 | -217,000 | 69.3680 | 1,366,866,440 | 2013-07-31 |
| 3046 | 2013-08-22 | 948,385,568 | 850,000 | 69.3839 | 1,366,866,440 | 2013-07-31 |
| 3047 | 2013-08-21 | 947,535,568 | 1,950,000 | 69.3217 | 1,366,866,440 | 2013-07-31 |
| 3048 | 2013-08-20 | 945,585,568 | -100,000 | 69.1791 | 1,366,866,440 | 2013-07-31 |
| 3049 | 2013-08-19 | 945,685,568 | 25,000 | 69.1864 | 1,366,866,440 | 2013-07-31 |
| 3050 | 2013-08-16 | 945,660,568 | 277,000 | 69.1846 | 1,366,866,440 | 2013-07-31 |
| 3051 | 2013-08-15 | 945,383,568 | 344,000 | 69.1643 | 1,366,866,440 | 2013-07-31 |
| 3052 | 2013-08-14 | 945,039,568 | 0 | 69.1391 | 1,366,866,440 | 2013-07-31 |
| 3053 | 2013-08-13 | 945,039,568 | 4,350,000 | 69.1391 | 1,366,866,440 | 2013-07-31 |
| 3054 | 2013-08-12 | 940,689,568 | -6,433,000 | 68.8209 | 1,366,866,440 | 2013-07-31 |
| 3055 | 2013-08-09 | 947,122,568 | 310,746 | 69.2915 | 1,366,866,440 | 2013-07-31 |
| 3056 | 2013-08-08 | 946,811,822 | -325,000 | 69.2688 | 1,366,866,440 | 2013-07-31 |
| 3057 | 2013-08-07 | 947,136,822 | -100,000 | 69.2926 | 1,366,866,440 | 2013-07-31 |
| 3058 | 2013-08-06 | 947,236,822 | -315,000 | 69.2999 | 1,366,866,440 | 2013-07-31 |
| 3059 | 2013-08-05 | 947,551,822 | 85,000 | 69.3229 | 1,366,866,440 | 2013-07-31 |
| 3060 | 2013-08-02 | 947,466,822 | 0 | 69.3167 | 1,366,866,440 | 2013-07-31 |
| 3061 | 2013-08-01 | 947,466,822 | -82,000 | 69.3167 | 1,366,866,440 | 2013-07-31 |
| 3062 | 2013-07-31 | 947,548,822 | 99,860 | 69.3227 | 1,366,866,440 | 2013-07-31 |
| 3063 | 2013-07-30 | 947,448,962 | 560,000 | 69.3154 | 1,366,866,440 | 2013-06-30 |
| 3064 | 2013-07-29 | 946,888,962 | 661,000 | 69.2744 | 1,366,866,440 | 2013-06-30 |
| 3065 | 2013-07-26 | 946,227,962 | 0 | 69.2261 | 1,366,866,440 | 2013-06-30 |
| 3066 | 2013-07-25 | 946,227,962 | 215,000 | 69.2261 | 1,366,866,440 | 2013-06-30 |
| 3067 | 2013-07-24 | 946,012,962 | 150,000 | 69.2103 | 1,366,866,440 | 2013-06-30 |
| 3068 | 2013-07-23 | 945,862,962 | -135,000 | 69.1994 | 1,366,866,440 | 2013-06-30 |
| 3069 | 2013-07-22 | 945,997,962 | -160,000 | 69.2092 | 1,366,866,440 | 2013-06-30 |
| 3070 | 2013-07-19 | 946,157,962 | 5,300 | 69.2210 | 1,366,866,440 | 2013-06-30 |
| 3071 | 2013-07-18 | 946,152,662 | -5,000 | 69.2206 | 1,366,866,440 | 2013-06-30 |
| 3072 | 2013-07-17 | 946,157,662 | 8,000 | 69.2209 | 1,366,866,440 | 2013-06-30 |
| 3073 | 2013-07-16 | 946,149,662 | 3,580 | 69.2203 | 1,366,866,440 | 2013-06-30 |
| 3074 | 2013-07-15 | 946,146,082 | 480,000 | 69.2201 | 1,366,866,440 | 2013-06-30 |
| 3075 | 2013-07-12 | 945,666,082 | -185,000 | 69.1850 | 1,366,866,440 | 2013-06-30 |
| 3076 | 2013-07-11 | 945,851,082 | -70,000 | 69.1985 | 1,366,866,440 | 2013-06-30 |
| 3077 | 2013-07-10 | 945,921,082 | -17,000 | 69.2036 | 1,366,866,440 | 2013-06-30 |
| 3078 | 2013-07-09 | 945,938,082 | 5,000 | 69.2049 | 1,366,866,440 | 2013-06-30 |
| 3079 | 2013-07-08 | 945,933,082 | 0 | 69.2045 | 1,366,866,440 | 2013-06-30 |
| 3080 | 2013-07-05 | 945,933,082 | 405,000 | 69.2045 | 1,366,866,440 | 2013-06-30 |
| 3081 | 2013-07-04 | 945,528,082 | 165,000 | 69.1749 | 1,366,866,440 | 2013-06-30 |
| 3082 | 2013-07-03 | 945,363,082 | 0 | 69.1628 | 1,366,866,440 | 2013-06-30 |
| 3083 | 2013-07-02 | 945,363,082 | 840,000 | 69.1628 | 1,366,866,440 | 2013-06-30 |
| 3084 | 2013-06-28 | 944,523,082 | 50,000 | 69.1013 | 1,366,866,440 | 2013-05-31 |
| 3085 | 2013-06-27 | 944,473,082 | 1,125,000 | 69.0977 | 1,366,866,440 | 2013-05-31 |
| 3086 | 2013-06-26 | 943,348,082 | 255,000 | 69.0154 | 1,366,866,440 | 2013-05-31 |
| 3087 | 2013-06-25 | 943,093,082 | 0 | 68.9967 | 1,366,866,440 | 2013-05-31 |
| 3088 | 2013-06-24 | 943,093,082 | -40,000 | 68.9967 | 1,366,866,440 | 2013-05-31 |
| 3089 | 2013-06-21 | 943,133,082 | 65,000 | 68.9997 | 1,366,866,440 | 2013-05-31 |
| 3090 | 2013-06-20 | 943,068,082 | -200,000 | 68.9949 | 1,366,866,440 | 2013-05-31 |
| 3091 | 2013-06-19 | 943,268,082 | 0 | 69.0095 | 1,366,866,440 | 2013-05-31 |
| 3092 | 2013-06-18 | 943,268,082 | 90,000 | 69.0095 | 1,366,866,440 | 2013-05-31 |
| 3093 | 2013-06-17 | 943,178,082 | 255,000 | 69.0029 | 1,366,866,440 | 2013-05-31 |
| 3094 | 2013-06-14 | 942,923,082 | -20,000 | 68.9843 | 1,366,866,440 | 2013-05-31 |
| 3095 | 2013-06-13 | 942,943,082 | -146,000 | 68.9858 | 1,366,866,440 | 2013-05-31 |
| 3096 | 2013-06-11 | 943,089,082 | -307,000 | 68.9964 | 1,366,866,440 | 2013-05-31 |
| 3097 | 2013-06-10 | 943,396,082 | 52,000 | 69.0189 | 1,366,866,440 | 2013-05-31 |
| 3098 | 2013-06-07 | 943,344,082 | 30,000 | 69.0151 | 1,366,866,440 | 2013-05-31 |
| 3099 | 2013-06-06 | 943,314,082 | 20,000 | 69.0129 | 1,366,866,440 | 2013-05-31 |
| 3100 | 2013-06-05 | 943,294,082 | 0 | 69.0114 | 1,366,866,440 | 2013-05-31 |
| 3101 | 2013-06-04 | 943,294,082 | 0 | 69.0114 | 1,366,866,440 | 2013-05-31 |
| 3102 | 2013-06-03 | 943,294,082 | -75,000 | 69.0114 | 1,366,866,440 | 2013-05-31 |
| 3103 | 2013-05-31 | 943,369,082 | -130,000 | 69.0169 | 1,366,866,440 | 2013-05-31 |
| 3104 | 2013-05-30 | 943,499,082 | -20,000 | 69.0264 | 1,366,866,440 | 2013-04-30 |
| 3105 | 2013-05-29 | 943,519,082 | -183,000 | 69.0279 | 1,366,866,440 | 2013-04-30 |
| 3106 | 2013-05-28 | 943,702,082 | 0 | 69.0413 | 1,366,866,440 | 2013-04-30 |
| 3107 | 2013-05-27 | 943,702,082 | -289,000 | 69.0413 | 1,366,866,440 | 2013-04-30 |
| 3108 | 2013-05-24 | 943,991,082 | -525,000 | 69.0624 | 1,366,866,440 | 2013-04-30 |
| 3109 | 2013-05-23 | 944,516,082 | -235,100 | 69.1008 | 1,366,866,440 | 2013-04-30 |
| 3110 | 2013-05-22 | 944,751,182 | -85,000 | 69.1180 | 1,366,866,440 | 2013-04-30 |
| 3111 | 2013-05-21 | 944,836,182 | -50,000 | 69.1243 | 1,366,866,440 | 2013-04-30 |
| 3112 | 2013-05-20 | 944,886,182 | -380,000 | 69.1279 | 1,366,866,440 | 2013-04-30 |
| 3113 | 2013-05-16 | 945,266,182 | 660,000 | 69.1557 | 1,366,866,440 | 2013-04-30 |
| 3114 | 2013-05-15 | 944,606,182 | -340,000 | 69.1074 | 1,366,866,440 | 2013-04-30 |
| 3115 | 2013-05-14 | 944,946,182 | -361,000 | 69.1323 | 1,366,866,440 | 2013-04-30 |
| 3116 | 2013-05-13 | 945,307,182 | 420,500 | 69.1587 | 1,366,866,440 | 2013-04-30 |
| 3117 | 2013-05-10 | 944,886,682 | -45,000 | 69.1279 | 1,366,866,440 | 2013-04-30 |
| 3118 | 2013-05-09 | 944,931,682 | -891,720 | 69.1312 | 1,366,866,440 | 2013-04-30 |
| 3119 | 2013-05-08 | 945,823,402 | -49,496 | 69.1965 | 1,366,866,440 | 2013-04-30 |
| 3120 | 2013-05-07 | 945,872,898 | 30,000 | 69.2001 | 1,366,866,440 | 2013-04-30 |
| 3121 | 2013-05-06 | 945,842,898 | 20,000 | 69.1979 | 1,366,866,440 | 2013-04-30 |
| 3122 | 2013-05-03 | 945,822,898 | 0 | 69.1964 | 1,366,866,440 | 2013-04-30 |
| 3123 | 2013-05-02 | 945,822,898 | 0 | 69.1964 | 1,366,866,440 | 2013-04-30 |
| 3124 | 2013-04-30 | 945,822,898 | -47,500 | 69.1964 | 1,366,866,440 | 2013-04-30 |
| 3125 | 2013-04-29 | 945,870,398 | 75,000 | 69.1999 | 1,366,866,440 | 2013-03-31 |
| 3126 | 2013-04-26 | 945,795,398 | 570,000 | 69.1944 | 1,366,866,440 | 2013-03-31 |
| 3127 | 2013-04-25 | 945,225,398 | 105,000 | 69.1527 | 1,366,866,440 | 2013-03-31 |
| 3128 | 2013-04-24 | 945,120,398 | 0 | 69.1450 | 1,366,866,440 | 2013-03-31 |
| 3129 | 2013-04-23 | 945,120,398 | -70,000 | 69.1450 | 1,366,866,440 | 2013-03-31 |
| 3130 | 2013-04-22 | 945,190,398 | -414,486 | 69.1502 | 1,366,866,440 | 2013-03-31 |
| 3131 | 2013-04-19 | 945,604,884 | -150,500 | 69.1805 | 1,366,866,440 | 2013-03-31 |
| 3132 | 2013-04-18 | 945,755,384 | -330,000 | 69.1915 | 1,366,866,440 | 2013-03-31 |
| 3133 | 2013-04-17 | 946,085,384 | 0 | 69.2156 | 1,366,866,440 | 2013-03-31 |
| 3134 | 2013-04-16 | 946,085,384 | -100,700 | 69.2156 | 1,366,866,440 | 2013-03-31 |
| 3135 | 2013-04-15 | 946,186,084 | -1,255,000 | 69.2230 | 1,366,866,440 | 2013-03-31 |
| 3136 | 2013-04-12 | 947,441,084 | -34,500 | 69.3148 | 1,366,866,440 | 2013-03-31 |
| 3137 | 2013-04-11 | 947,475,584 | -140,000 | 69.3173 | 1,366,866,440 | 2013-03-31 |
| 3138 | 2013-04-10 | 947,615,584 | 254,480 | 69.3276 | 1,366,866,440 | 2013-03-31 |
| 3139 | 2013-04-09 | 947,361,104 | 0 | 69.3090 | 1,366,866,440 | 2013-03-31 |
| 3140 | 2013-04-08 | 947,361,104 | 75,000 | 69.3090 | 1,366,866,440 | 2013-03-31 |
| 3141 | 2013-04-05 | 947,286,104 | 99,500 | 69.3035 | 1,366,866,440 | 2013-03-31 |
| 3142 | 2013-04-03 | 947,186,604 | 0 | 69.2962 | 1,366,866,440 | 2013-03-31 |
| 3143 | 2013-04-02 | 947,186,604 | 55,000 | 69.2962 | 1,366,866,440 | 2013-03-31 |
| 3144 | 2013-03-28 | 947,131,604 | 28,137,353 | 69.2922 | 1,366,866,440 | 2013-02-28 |
| 3145 | 2013-03-27 | 918,994,251 | 0 | 67.2337 | 1,366,866,440 | 2013-02-28 |
| 3146 | 2013-03-26 | 918,994,251 | 10,000 | 67.2337 | 1,366,866,440 | 2013-02-28 |
| 3147 | 2013-03-25 | 918,984,251 | 0 | 67.2329 | 1,366,866,440 | 2013-02-28 |
| 3148 | 2013-03-22 | 918,984,251 | -25,000 | 67.2329 | 1,366,866,440 | 2013-02-28 |
| 3149 | 2013-03-21 | 919,009,251 | 0 | 67.2348 | 1,366,866,440 | 2013-02-28 |
| 3150 | 2013-03-20 | 919,009,251 | 195,000 | 67.2348 | 1,366,866,440 | 2013-02-28 |
| 3151 | 2013-03-19 | 918,814,251 | 55,200 | 67.2205 | 1,366,866,440 | 2013-02-28 |
| 3152 | 2013-03-18 | 918,759,051 | 180,000 | 67.2164 | 1,366,866,440 | 2013-02-28 |
| 3153 | 2013-03-15 | 918,579,051 | -60,000 | 67.2033 | 1,366,866,440 | 2013-02-28 |
| 3154 | 2013-03-14 | 918,639,051 | -60,000 | 67.2077 | 1,366,866,440 | 2013-02-28 |
| 3155 | 2013-03-13 | 918,699,051 | 20,000 | 67.2121 | 1,366,866,440 | 2013-02-28 |
| 3156 | 2013-03-12 | 918,679,051 | -282,500 | 67.2106 | 1,366,866,440 | 2013-02-28 |
| 3157 | 2013-03-11 | 918,961,551 | -2,985,000 | 67.2313 | 1,366,866,440 | 2013-02-28 |
| 3158 | 2013-03-08 | 921,946,551 | -525,000 | 67.4496 | 1,366,866,440 | 2013-02-28 |
| 3159 | 2013-03-07 | 922,471,551 | 433,000 | 67.4881 | 1,366,866,440 | 2013-02-28 |
| 3160 | 2013-03-06 | 922,038,551 | 297,035 | 67.4564 | 1,366,866,440 | 2013-02-28 |
| 3161 | 2013-03-05 | 921,741,516 | -125,000 | 67.4346 | 1,366,866,440 | 2013-02-28 |
| 3162 | 2013-03-04 | 921,866,516 | 540,000 | 67.4438 | 1,366,866,440 | 2013-02-28 |
| 3163 | 2013-03-01 | 921,326,516 | 541,500 | 67.4043 | 1,366,866,440 | 2013-02-28 |
| 3164 | 2013-02-28 | 920,785,016 | -125,000 | 67.3647 | 1,366,866,440 | 2013-02-28 |
| 3165 | 2013-02-27 | 920,910,016 | 30,000 | 67.3738 | 1,366,866,440 | 2013-02-07 |
| 3166 | 2013-02-26 | 920,880,016 | -220,000 | 67.3716 | 1,366,866,440 | 2013-02-07 |
| 3167 | 2013-02-25 | 921,100,016 | 36,500 | 67.3877 | 1,366,866,440 | 2013-02-07 |
| 3168 | 2013-02-22 | 921,063,516 | -170,000 | 67.3850 | 1,366,866,440 | 2013-02-07 |
| 3169 | 2013-02-21 | 921,233,516 | -892,984 | 67.3975 | 1,366,866,440 | 2013-02-07 |
| 3170 | 2013-02-20 | 922,126,500 | -275,100 | 67.4628 | 1,366,866,440 | 2013-02-07 |
| 3171 | 2013-02-19 | 922,401,600 | -86,944 | 67.4829 | 1,366,866,440 | 2013-02-07 |
| 3172 | 2013-02-18 | 922,488,544 | 1,064,810 | 67.4893 | 1,366,866,440 | 2013-02-07 |
| 3173 | 2013-02-15 | 921,423,734 | 760,500 | 67.4114 | 1,366,866,440 | 2013-02-07 |
| 3174 | 2013-02-14 | 920,663,234 | -162,800 | 67.3558 | 1,366,866,440 | 2013-02-07 |
| 3175 | 2013-02-08 | 920,826,034 | -310,000 | 67.3677 | 1,366,866,440 | 2013-02-07 |
| 3176 | 2013-02-07 | 921,136,034 | 724,093,390 | 67.3903 | 1,366,866,440 | 2013-02-07 |
| 3177 | 2013-02-06 | 197,042,644 | -35,000 | 57.6626 | 341,716,610 | 2013-01-31 |
| 3178 | 2013-02-05 | 197,077,644 | 40,000 | 57.6728 | 341,716,610 | 2013-01-31 |
| 3179 | 2013-02-04 | 197,037,644 | -4,000 | 57.6611 | 341,716,610 | 2013-01-31 |
| 3180 | 2013-02-01 | 197,041,644 | -72,000 | 57.6623 | 341,716,610 | 2013-01-31 |
| 3181 | 2013-01-31 | 197,113,644 | -85,000 | 57.6834 | 341,716,610 | 2013-01-31 |
| 3182 | 2013-01-30 | 197,198,644 | 22,920 | 57.7082 | 341,716,610 | 2013-01-08 |
| 3183 | 2013-01-29 | 197,175,724 | -418,220 | 57.7015 | 341,716,610 | 2013-01-08 |
| 3184 | 2013-01-28 | 197,593,944 | 429,500 | 57.8239 | 341,716,610 | 2013-01-08 |
| 3185 | 2013-01-25 | 197,164,444 | -1,001,000 | 57.6982 | 341,716,610 | 2013-01-08 |
| 3186 | 2013-01-24 | 198,165,444 | -163,466 | 57.9912 | 341,716,610 | 2013-01-08 |
| 3187 | 2013-01-23 | 198,328,910 | -1,796,774,205 | 58.0390 | 341,716,610 | 2013-01-08 |
| 3188 | 2013-01-22 | 1,995,103,115 | 0 | 583.8473 | 341,716,610 | 2013-01-08 |
| 3189 | 2013-01-21 | 1,995,103,115 | 0 | 583.8473 | 341,716,610 | 2013-01-08 |
| 3190 | 2013-01-18 | 1,995,103,115 | 0 | 583.8473 | 341,716,610 | 2013-01-08 |
| 3191 | 2013-01-17 | 1,995,103,115 | 0 | 583.8473 | 341,716,610 | 2013-01-08 |
| 3192 | 2013-01-16 | 1,995,103,115 | 0 | 583.8473 | 341,716,610 | 2013-01-08 |
| 3193 | 2013-01-15 | 1,995,103,115 | 0 | 583.8473 | 341,716,610 | 2013-01-08 |
| 3194 | 2013-01-14 | 1,995,103,115 | 0 | 583.8473 | 341,716,610 | 2013-01-08 |
| 3195 | 2013-01-11 | 1,995,103,115 | 0 | 583.8473 | 341,716,610 | 2013-01-08 |
| 3196 | 2013-01-10 | 1,995,103,115 | 0 | 583.8473 | 341,716,610 | 2013-01-08 |
| 3197 | 2013-01-09 | 1,995,103,115 | 0 | 583.8473 | 341,716,610 | 2013-01-08 |
| 3198 | 2013-01-08 | 1,995,103,115 | 1,359,015 | 583.8473 | 341,716,610 | 2013-01-08 |
| 3199 | 2013-01-07 | 1,993,744,100 | 137,390,704 | 58.3450 | 3,417,166,100 | 2012-12-31 |
| 3200 | 2013-01-04 | 1,856,353,396 | 4,555,225 | 54.3244 | 3,417,166,100 | 2012-12-31 |
| 3201 | 2013-01-03 | 1,851,798,171 | 2,458,885 | 54.1910 | 3,417,166,100 | 2012-12-31 |
| 3202 | 2013-01-02 | 1,849,339,286 | 161,310 | 54.1191 | 3,417,166,100 | 2012-12-31 |
| 3203 | 2012-12-31 | 1,849,177,976 | -35,000 | 54.1144 | 3,417,166,100 | 2012-12-31 |
| 3204 | 2012-12-28 | 1,849,212,976 | -1,975,000 | 54.1154 | 3,417,166,100 | 2012-12-03 |
| 3205 | 2012-12-27 | 1,851,187,976 | 1,749,700 | 54.1732 | 3,417,166,100 | 2012-12-03 |
| 3206 | 2012-12-24 | 1,849,438,276 | 0 | 54.1220 | 3,417,166,100 | 2012-12-03 |
| 3207 | 2012-12-21 | 1,849,438,276 | 495,000 | 54.1220 | 3,417,166,100 | 2012-12-03 |
| 3208 | 2012-12-20 | 1,848,943,276 | -176,200 | 54.1075 | 3,417,166,100 | 2012-12-03 |
| 3209 | 2012-12-19 | 1,849,119,476 | 605,000 | 54.1127 | 3,417,166,100 | 2012-12-03 |
| 3210 | 2012-12-18 | 1,848,514,476 | 155,000 | 54.0950 | 3,417,166,100 | 2012-12-03 |
| 3211 | 2012-12-17 | 1,848,359,476 | -347,400 | 54.0904 | 3,417,166,100 | 2012-12-03 |
| 3212 | 2012-12-14 | 1,848,706,876 | 160,400 | 54.1006 | 3,417,166,100 | 2012-12-03 |
| 3213 | 2012-12-13 | 1,848,546,476 | 382,480 | 54.0959 | 3,417,166,100 | 2012-12-03 |
| 3214 | 2012-12-12 | 1,848,163,996 | -25,000 | 54.0847 | 3,417,166,100 | 2012-12-03 |
| 3215 | 2012-12-11 | 1,848,188,996 | 175,000 | 54.0854 | 3,417,166,100 | 2012-12-03 |
| 3216 | 2012-12-10 | 1,848,013,996 | -114,560 | 54.0803 | 3,417,166,100 | 2012-12-03 |
| 3217 | 2012-12-07 | 1,848,128,556 | -1,320,020 | 54.0837 | 3,417,166,100 | 2012-12-03 |
| 3218 | 2012-12-06 | 1,849,448,576 | 1,309,993 | 54.1223 | 3,417,166,100 | 2012-12-03 |
| 3219 | 2012-12-05 | 1,848,138,583 | 245,000 | 54.0840 | 3,417,166,100 | 2012-12-03 |
| 3220 | 2012-12-04 | 1,847,893,583 | 3,040,800 | 54.0768 | 3,417,166,100 | 2012-12-03 |
| 3221 | 2012-12-03 | 1,844,852,783 | -2,178,870 | 53.9878 | 3,417,166,100 | 2012-12-03 |
| 3222 | 2012-11-30 | 1,847,031,653 | 1,058,200 | 54.0516 | 3,417,166,107 | 2012-11-30 |
| 3223 | 2012-11-29 | 1,845,973,453 | 220,000 | 54.0206 | 3,417,166,107 | 2012-10-31 |
| 3224 | 2012-11-28 | 1,845,753,453 | 0 | 54.0142 | 3,417,166,107 | 2012-10-31 |
| 3225 | 2012-11-27 | 1,845,753,453 | 940,000 | 54.0142 | 3,417,166,107 | 2012-10-31 |
| 3226 | 2012-11-26 | 1,844,813,453 | 30,000 | 53.9866 | 3,417,166,107 | 2012-10-31 |
| 3227 | 2012-11-23 | 1,844,783,453 | 1,285,000 | 53.9858 | 3,417,166,107 | 2012-10-31 |
| 3228 | 2012-11-22 | 1,843,498,453 | -1,242,040 | 53.9482 | 3,417,166,107 | 2012-10-31 |
| 3229 | 2012-11-21 | 1,844,740,493 | 0 | 53.9845 | 3,417,166,107 | 2012-10-31 |
| 3230 | 2012-11-20 | 1,844,740,493 | 0 | 53.9845 | 3,417,166,107 | 2012-10-31 |
| 3231 | 2012-11-19 | 1,844,740,493 | -445,000 | 53.9845 | 3,417,166,107 | 2012-10-31 |
| 3232 | 2012-11-16 | 1,845,185,493 | 0 | 53.9975 | 3,417,166,107 | 2012-10-31 |
| 3233 | 2012-11-15 | 1,845,185,493 | 0 | 53.9975 | 3,417,166,107 | 2012-10-31 |
| 3234 | 2012-11-14 | 1,845,185,493 | 0 | 53.9975 | 3,417,166,107 | 2012-10-31 |
| 3235 | 2012-11-13 | 1,845,185,493 | 70,000 | 53.9975 | 3,417,166,107 | 2012-10-31 |
| 3236 | 2012-11-12 | 1,845,115,493 | 0 | 53.9955 | 3,417,166,107 | 2012-10-31 |
| 3237 | 2012-11-09 | 1,845,115,493 | 0 | 53.9955 | 3,417,166,107 | 2012-10-31 |
| 3238 | 2012-11-08 | 1,845,115,493 | 0 | 53.9955 | 3,417,166,107 | 2012-10-31 |
| 3239 | 2012-11-07 | 1,845,115,493 | 40,000 | 53.9955 | 3,417,166,107 | 2012-10-31 |
| 3240 | 2012-11-06 | 1,845,075,493 | 1,400,000 | 53.9943 | 3,417,166,107 | 2012-10-31 |
| 3241 | 2012-11-05 | 1,843,675,493 | -50,000 | 53.9533 | 3,417,166,107 | 2012-10-31 |
| 3242 | 2012-11-02 | 1,843,725,493 | -20,000 | 53.9548 | 3,417,166,107 | 2012-10-31 |
| 3243 | 2012-11-01 | 1,843,745,493 | 0 | 53.9554 | 3,417,166,107 | 2012-10-31 |
| 3244 | 2012-10-31 | 1,843,745,493 | -1,053,800 | 53.9554 | 3,417,166,107 | 2012-10-31 |
| 3245 | 2012-10-30 | 1,844,799,293 | -50,000 | 53.9862 | 3,417,166,107 | 2012-09-30 |
| 3246 | 2012-10-29 | 1,844,849,293 | 0 | 53.9877 | 3,417,166,107 | 2012-09-30 |
| 3247 | 2012-10-26 | 1,844,849,293 | 5,000 | 53.9877 | 3,417,166,107 | 2012-09-30 |
| 3248 | 2012-10-25 | 1,844,844,293 | 0 | 53.9876 | 3,417,166,107 | 2012-09-30 |
| 3249 | 2012-10-24 | 1,844,844,293 | 195,000 | 53.9876 | 3,417,166,107 | 2012-09-30 |
| 3250 | 2012-10-22 | 1,844,649,293 | 190,000 | 53.9818 | 3,417,166,107 | 2012-09-30 |
| 3251 | 2012-10-19 | 1,844,459,293 | 20,000 | 53.9763 | 3,417,166,107 | 2012-09-30 |
| 3252 | 2012-10-18 | 1,844,439,293 | -25,000 | 53.9757 | 3,417,166,107 | 2012-09-30 |
| 3253 | 2012-10-17 | 1,844,464,293 | 0 | 53.9764 | 3,417,166,107 | 2012-09-30 |
| 3254 | 2012-10-16 | 1,844,464,293 | 0 | 53.9764 | 3,417,166,107 | 2012-09-30 |
| 3255 | 2012-10-15 | 1,844,464,293 | -5,040 | 53.9764 | 3,417,166,107 | 2012-09-30 |
| 3256 | 2012-10-12 | 1,844,469,333 | 4,000 | 53.9766 | 3,417,166,107 | 2012-09-30 |
| 3257 | 2012-10-11 | 1,844,465,333 | 100,000 | 53.9765 | 3,417,166,107 | 2012-09-30 |
| 3258 | 2012-10-10 | 1,844,365,333 | 125,000 | 53.9735 | 3,417,166,107 | 2012-09-30 |
| 3259 | 2012-10-09 | 1,844,240,333 | 0 | 53.9699 | 3,417,166,107 | 2012-09-30 |
| 3260 | 2012-10-08 | 1,844,240,333 | -31,170 | 53.9699 | 3,417,166,107 | 2012-09-30 |
| 3261 | 2012-10-05 | 1,844,271,503 | 200,000 | 53.9708 | 3,417,166,107 | 2012-09-30 |
| 3262 | 2012-10-04 | 1,844,071,503 | -495,000 | 53.9649 | 3,417,166,107 | 2012-09-30 |
| 3263 | 2012-10-03 | 1,844,566,503 | 0 | 53.9794 | 3,417,166,107 | 2012-09-30 |
| 3264 | 2012-09-28 | 1,844,566,503 | 0 | 53.9794 | 3,417,166,107 | 2012-08-31 |
| 3265 | 2012-09-27 | 1,844,566,503 | 350,000 | 53.9794 | 3,417,166,107 | 2012-08-31 |
| 3266 | 2012-09-26 | 1,844,216,503 | 0 | 53.9692 | 3,417,166,107 | 2012-08-31 |
| 3267 | 2012-09-25 | 1,844,216,503 | 20,000 | 53.9692 | 3,417,166,107 | 2012-08-31 |
| 3268 | 2012-09-24 | 1,844,196,503 | 0 | 53.9686 | 3,417,166,107 | 2012-08-31 |
| 3269 | 2012-09-21 | 1,844,196,503 | 10,000 | 53.9686 | 3,417,166,107 | 2012-08-31 |
| 3270 | 2012-09-20 | 1,844,186,503 | 2,800 | 53.9683 | 3,417,166,107 | 2012-08-31 |
| 3271 | 2012-09-19 | 1,844,183,703 | 16,240 | 53.9682 | 3,417,166,107 | 2012-08-31 |
| 3272 | 2012-09-18 | 1,844,167,463 | -5,000 | 53.9677 | 3,417,166,107 | 2012-08-31 |
| 3273 | 2012-09-17 | 1,844,172,463 | 0 | 53.9679 | 3,417,166,107 | 2012-08-31 |
| 3274 | 2012-09-14 | 1,844,172,463 | 0 | 53.9679 | 3,417,166,107 | 2012-08-31 |
| 3275 | 2012-09-13 | 1,844,172,463 | 10,000 | 53.9679 | 3,417,166,107 | 2012-08-31 |
| 3276 | 2012-09-12 | 1,844,162,463 | 30,000 | 53.9676 | 3,417,166,107 | 2012-08-31 |
| 3277 | 2012-09-11 | 1,844,132,463 | 0 | 53.9667 | 3,417,166,107 | 2012-08-31 |
| 3278 | 2012-09-10 | 1,844,132,463 | 0 | 53.9667 | 3,417,166,107 | 2012-08-31 |
| 3279 | 2012-09-07 | 1,844,132,463 | 305,000 | 53.9667 | 3,417,166,107 | 2012-08-31 |
| 3280 | 2012-09-06 | 1,843,827,463 | 10,000 | 53.9578 | 3,417,166,107 | 2012-08-31 |
| 3281 | 2012-09-05 | 1,843,817,463 | 0 | 53.9575 | 3,417,166,107 | 2012-08-31 |
| 3282 | 2012-09-04 | 1,843,817,463 | 100,000 | 53.9575 | 3,417,166,107 | 2012-08-31 |
| 3283 | 2012-09-03 | 1,843,717,463 | 0 | 53.9546 | 3,417,166,107 | 2012-08-31 |
| 3284 | 2012-08-31 | 1,843,717,463 | 5,000 | 53.9546 | 3,417,166,107 | 2012-08-31 |
| 3285 | 2012-08-30 | 1,843,712,463 | 0 | 53.9544 | 3,417,166,107 | 2012-07-31 |
| 3286 | 2012-08-29 | 1,843,712,463 | 105,000 | 53.9544 | 3,417,166,107 | 2012-07-31 |
| 3287 | 2012-08-28 | 1,843,607,463 | -4,000 | 53.9514 | 3,417,166,107 | 2012-07-31 |
| 3288 | 2012-08-27 | 1,843,611,463 | 0 | 53.9515 | 3,417,166,107 | 2012-07-31 |
| 3289 | 2012-08-24 | 1,843,611,463 | 300,000 | 53.9515 | 3,417,166,107 | 2012-07-31 |
| 3290 | 2012-08-23 | 1,843,311,463 | 30,000 | 53.9427 | 3,417,166,107 | 2012-07-31 |
| 3291 | 2012-08-22 | 1,843,281,463 | 310,000 | 53.9418 | 3,417,166,107 | 2012-07-31 |
| 3292 | 2012-08-21 | 1,842,971,463 | 180,000 | 53.9327 | 3,417,166,107 | 2012-07-31 |
| 3293 | 2012-08-20 | 1,842,791,463 | 0 | 53.9275 | 3,417,166,107 | 2012-07-31 |
| 3294 | 2012-08-17 | 1,842,791,463 | 55,000 | 53.9275 | 3,417,166,107 | 2012-07-31 |
| 3295 | 2012-08-16 | 1,842,736,463 | 155,000 | 53.9259 | 3,417,166,107 | 2012-07-31 |
| 3296 | 2012-08-15 | 1,842,581,463 | 210,000 | 53.9213 | 3,417,166,107 | 2012-07-31 |
| 3297 | 2012-08-14 | 1,842,371,463 | 0 | 53.9152 | 3,417,166,107 | 2012-07-31 |
| 3298 | 2012-08-13 | 1,842,371,463 | -30,000 | 53.9152 | 3,417,166,107 | 2012-07-31 |
| 3299 | 2012-08-10 | 1,842,401,463 | 300,000 | 53.9161 | 3,417,166,107 | 2012-07-31 |
| 3300 | 2012-08-09 | 1,842,101,463 | -425,000 | 53.9073 | 3,417,166,107 | 2012-07-31 |
| 3301 | 2012-08-08 | 1,842,526,463 | 400,000 | 53.9197 | 3,417,166,107 | 2012-07-31 |
| 3302 | 2012-08-07 | 1,842,126,463 | -11,000 | 53.9080 | 3,417,166,107 | 2012-07-31 |
| 3303 | 2012-08-06 | 1,842,137,463 | 0 | 53.9083 | 3,417,166,107 | 2012-07-31 |
| 3304 | 2012-08-03 | 1,842,137,463 | 94,960 | 53.9083 | 3,417,166,107 | 2012-07-31 |
| 3305 | 2012-08-02 | 1,842,042,503 | 135,000 | 53.9056 | 3,417,166,107 | 2012-07-31 |
| 3306 | 2012-08-01 | 1,841,907,503 | 125,000 | 53.9016 | 3,417,166,107 | 2012-07-31 |
| 3307 | 2012-07-31 | 1,841,782,503 | 85,000 | 53.8980 | 3,417,166,107 | 2012-07-31 |
| 3308 | 2012-07-30 | 1,841,697,503 | 0 | 53.8955 | 3,417,166,107 | 2012-06-30 |
| 3309 | 2012-07-27 | 1,841,697,503 | 0 | 53.8955 | 3,417,166,107 | 2012-06-30 |
| 3310 | 2012-07-26 | 1,841,697,503 | 0 | 53.8955 | 3,417,166,107 | 2012-06-30 |
| 3311 | 2012-07-25 | 1,841,697,503 | 0 | 53.8955 | 3,417,166,107 | 2012-06-30 |
| 3312 | 2012-07-24 | 1,841,697,503 | 0 | 53.8955 | 3,417,166,107 | 2012-06-30 |
| 3313 | 2012-07-23 | 1,841,697,503 | 140,000 | 53.8955 | 3,417,166,107 | 2012-06-30 |
| 3314 | 2012-07-20 | 1,841,557,503 | 100,000 | 53.8914 | 3,417,166,107 | 2012-06-30 |
| 3315 | 2012-07-19 | 1,841,457,503 | 213,000 | 53.8884 | 3,417,166,107 | 2012-06-30 |
| 3316 | 2012-07-18 | 1,841,244,503 | 264,800 | 53.8822 | 3,417,166,107 | 2012-06-30 |
| 3317 | 2012-07-17 | 1,840,979,703 | 50,000 | 53.8745 | 3,417,166,107 | 2012-06-30 |
| 3318 | 2012-07-16 | 1,840,929,703 | 475,000 | 53.8730 | 3,417,166,107 | 2012-06-30 |
| 3319 | 2012-07-13 | 1,840,454,703 | 600,000 | 53.8591 | 3,417,166,107 | 2012-06-30 |
| 3320 | 2012-07-12 | 1,839,854,703 | 0 | 53.8415 | 3,417,166,107 | 2012-06-30 |
| 3321 | 2012-07-11 | 1,839,854,703 | 100,000 | 53.8415 | 3,417,166,107 | 2012-06-30 |
| 3322 | 2012-07-10 | 1,839,754,703 | 0 | 53.8386 | 3,417,166,107 | 2012-06-30 |
| 3323 | 2012-07-09 | 1,839,754,703 | 215,000 | 53.8386 | 3,417,166,107 | 2012-06-30 |
| 3324 | 2012-07-06 | 1,839,539,703 | 200,000 | 53.8323 | 3,417,166,107 | 2012-06-30 |
| 3325 | 2012-07-05 | 1,839,339,703 | 420,000 | 53.8265 | 3,417,166,107 | 2012-06-30 |
| 3326 | 2012-07-04 | 1,838,919,703 | -75,000 | 53.8142 | 3,417,166,107 | 2012-06-30 |
| 3327 | 2012-07-03 | 1,838,994,703 | 0 | 53.8164 | 3,417,166,107 | 2012-06-30 |
| 3328 | 2012-06-29 | 1,838,994,703 | 0 | 53.8164 | 3,417,166,107 | 2012-05-31 |
| 3329 | 2012-06-28 | 1,838,994,703 | 500,000 | 53.8164 | 3,417,166,107 | 2012-05-31 |
| 3330 | 2012-06-27 | 1,838,494,703 | 315,000 | 53.8017 | 3,417,166,107 | 2012-05-31 |
| 3331 | 2012-06-26 | 1,838,179,703 | -15,000 | 53.7925 | 3,417,166,107 | 2012-05-31 |
| 3332 | 2012-06-25 | 1,838,194,703 | 7,525,000 | 53.7930 | 3,417,166,107 | 2012-05-31 |
| 3333 | 2012-06-22 | 1,830,669,703 | 11,400 | 53.5727 | 3,417,166,107 | 2012-05-31 |
| 3334 | 2012-06-21 | 1,830,658,303 | 100,000 | 53.5724 | 3,417,166,107 | 2012-05-31 |
| 3335 | 2012-06-20 | 1,830,558,303 | 0 | 53.5695 | 3,417,166,107 | 2012-05-31 |
| 3336 | 2012-06-19 | 1,830,558,303 | 60,000 | 53.5695 | 3,417,166,107 | 2012-05-31 |
| 3337 | 2012-06-18 | 1,830,498,303 | 10,000 | 53.5677 | 3,417,166,107 | 2012-05-31 |
| 3338 | 2012-06-15 | 1,830,488,303 | 120,000 | 53.5674 | 3,417,166,107 | 2012-05-31 |
| 3339 | 2012-06-14 | 1,830,368,303 | 95,000 | 53.5639 | 3,417,166,107 | 2012-05-31 |
| 3340 | 2012-06-13 | 1,830,273,303 | 0 | 53.5611 | 3,417,166,107 | 2012-05-31 |
| 3341 | 2012-06-12 | 1,830,273,303 | 0 | 53.5611 | 3,417,166,107 | 2012-05-31 |
| 3342 | 2012-06-11 | 1,830,273,303 | 1,190,000 | 53.5611 | 3,417,166,107 | 2012-05-31 |
| 3343 | 2012-06-08 | 1,829,083,303 | 0 | 53.5263 | 3,417,166,107 | 2012-05-31 |
| 3344 | 2012-06-07 | 1,829,083,303 | 5,000 | 53.5263 | 3,417,166,107 | 2012-05-31 |
| 3345 | 2012-06-06 | 1,829,078,303 | 810,000 | 53.5262 | 3,417,166,107 | 2012-05-31 |
| 3346 | 2012-06-05 | 1,828,268,303 | -560,000 | 53.5025 | 3,417,166,107 | 2012-05-31 |
| 3347 | 2012-06-04 | 1,828,828,303 | 0 | 53.5189 | 3,417,166,107 | 2012-05-31 |
| 3348 | 2012-06-01 | 1,828,828,303 | 165,000 | 53.5189 | 3,417,166,107 | 2012-05-31 |
| 3349 | 2012-05-31 | 1,828,663,303 | 0 | 53.5140 | 3,417,166,107 | 2012-05-31 |
| 3350 | 2012-05-30 | 1,828,663,303 | 30,000 | 53.5140 | 3,417,166,107 | 2012-04-30 |
| 3351 | 2012-05-29 | 1,828,633,303 | 20,000 | 53.5132 | 3,417,166,107 | 2012-04-30 |
| 3352 | 2012-05-28 | 1,828,613,303 | 45,000 | 53.5126 | 3,417,166,107 | 2012-04-30 |
| 3353 | 2012-05-25 | 1,828,568,303 | 0 | 53.5113 | 3,417,166,107 | 2012-04-30 |
| 3354 | 2012-05-24 | 1,828,568,303 | -15,000 | 53.5113 | 3,417,166,107 | 2012-04-30 |
| 3355 | 2012-05-23 | 1,828,583,303 | -2,235,000 | 53.5117 | 3,417,166,107 | 2012-04-30 |
| 3356 | 2012-05-22 | 1,830,818,303 | -155,000 | 53.5771 | 3,417,166,107 | 2012-04-30 |
| 3357 | 2012-05-21 | 1,830,973,303 | 210,000 | 53.5816 | 3,417,166,107 | 2012-04-30 |
| 3358 | 2012-05-18 | 1,830,763,303 | -810,000 | 53.5755 | 3,417,166,107 | 2012-04-30 |
| 3359 | 2012-05-17 | 1,831,573,303 | 0 | 53.5992 | 3,417,166,107 | 2012-04-30 |
| 3360 | 2012-05-16 | 1,831,573,303 | -15,000 | 53.5992 | 3,417,166,107 | 2012-04-30 |
| 3361 | 2012-05-15 | 1,831,588,303 | -5,000 | 53.5996 | 3,417,166,107 | 2012-04-30 |
| 3362 | 2012-05-14 | 1,831,593,303 | -25,000 | 53.5998 | 3,417,166,107 | 2012-04-30 |
| 3363 | 2012-05-11 | 1,831,618,303 | 273,400 | 53.6005 | 3,417,166,107 | 2012-04-30 |
| 3364 | 2012-05-10 | 1,831,344,903 | 0 | 53.5925 | 3,417,166,107 | 2012-04-30 |
| 3365 | 2012-05-09 | 1,831,344,903 | 0 | 53.5925 | 3,417,166,107 | 2012-04-30 |
| 3366 | 2012-05-08 | 1,831,344,903 | -700,000 | 53.5925 | 3,417,166,107 | 2012-04-30 |
| 3367 | 2012-05-07 | 1,832,044,903 | -5,000 | 53.6130 | 3,417,166,107 | 2012-04-30 |
| 3368 | 2012-05-04 | 1,832,049,903 | 0 | 53.6131 | 3,417,166,107 | 2012-04-30 |
| 3369 | 2012-05-03 | 1,832,049,903 | 0 | 53.6131 | 3,417,166,107 | 2012-04-30 |
| 3370 | 2012-05-02 | 1,832,049,903 | 223,000 | 53.6131 | 3,417,166,107 | 2012-04-30 |
| 3371 | 2012-04-30 | 1,831,826,903 | 0 | 53.6066 | 3,417,166,107 | 2012-04-30 |
| 3372 | 2012-04-27 | 1,831,826,903 | 20,000 | 53.6066 | 3,417,166,107 | 2012-03-31 |
| 3373 | 2012-04-26 | 1,831,806,903 | 15,000 | 53.6060 | 3,417,166,107 | 2012-03-31 |
| 3374 | 2012-04-25 | 1,831,791,903 | 40,000 | 53.6056 | 3,417,166,107 | 2012-03-31 |
| 3375 | 2012-04-24 | 1,831,751,903 | 0 | 53.6044 | 3,417,166,107 | 2012-03-31 |
| 3376 | 2012-04-23 | 1,831,751,903 | -5,000 | 53.6044 | 3,417,166,107 | 2012-03-31 |
| 3377 | 2012-04-20 | 1,831,756,903 | 210,000 | 53.6046 | 3,417,166,107 | 2012-03-31 |
| 3378 | 2012-04-19 | 1,831,546,903 | 75,000 | 53.5984 | 3,417,166,107 | 2012-03-31 |
| 3379 | 2012-04-18 | 1,831,471,903 | 7,200 | 53.5962 | 3,417,166,107 | 2012-03-31 |
| 3380 | 2012-04-17 | 1,831,464,703 | -130,000 | 53.5960 | 3,417,166,107 | 2012-03-31 |
| 3381 | 2012-04-16 | 1,831,594,703 | 80,000 | 53.5998 | 3,417,166,107 | 2012-03-31 |
| 3382 | 2012-04-13 | 1,831,514,703 | 0 | 53.5975 | 3,417,166,107 | 2012-03-31 |
| 3383 | 2012-04-12 | 1,831,514,703 | 0 | 53.5975 | 3,417,166,107 | 2012-03-31 |
| 3384 | 2012-04-11 | 1,831,514,703 | 0 | 53.5975 | 3,417,166,107 | 2012-03-31 |
| 3385 | 2012-04-10 | 1,831,514,703 | -575,000 | 53.5975 | 3,417,166,107 | 2012-03-31 |
| 3386 | 2012-04-05 | 1,832,089,703 | -4,800,000 | 53.6143 | 3,417,166,107 | 2012-03-31 |
| 3387 | 2012-04-03 | 1,836,889,703 | -50,000 | 53.7548 | 3,417,166,107 | 2012-03-31 |
| 3388 | 2012-04-02 | 1,836,939,703 | -110,000 | 53.7562 | 3,417,166,107 | 2012-03-31 |
| 3389 | 2012-03-30 | 1,837,049,703 | 0 | 53.7594 | 3,417,166,107 | 2012-02-29 |
| 3390 | 2012-03-29 | 1,837,049,703 | 0 | 53.7594 | 3,417,166,107 | 2012-02-29 |
| 3391 | 2012-03-28 | 1,837,049,703 | -130,000 | 53.7594 | 3,417,166,107 | 2012-02-29 |
| 3392 | 2012-03-27 | 1,837,179,703 | 7,000 | 53.7633 | 3,417,166,107 | 2012-02-29 |
| 3393 | 2012-03-26 | 1,837,172,703 | -20,000 | 53.7630 | 3,417,166,107 | 2012-02-29 |
| 3394 | 2012-03-23 | 1,837,192,703 | 50,000 | 53.7636 | 3,417,166,107 | 2012-02-29 |
| 3395 | 2012-03-22 | 1,837,142,703 | 70,000 | 53.7622 | 3,417,166,107 | 2012-02-29 |
| 3396 | 2012-03-21 | 1,837,072,703 | 660,000 | 53.7601 | 3,417,166,107 | 2012-02-29 |
| 3397 | 2012-03-20 | 1,836,412,703 | 100,000 | 53.7408 | 3,417,166,107 | 2012-02-29 |
| 3398 | 2012-03-19 | 1,836,312,703 | -90,000 | 53.7379 | 3,417,166,107 | 2012-02-29 |
| 3399 | 2012-03-16 | 1,836,402,703 | 260,000 | 53.7405 | 3,417,166,107 | 2012-02-29 |
| 3400 | 2012-03-15 | 1,836,142,703 | 32,800 | 53.7329 | 3,417,166,107 | 2012-02-29 |
| 3401 | 2012-03-14 | 1,836,109,903 | -15,000 | 53.7319 | 3,417,166,107 | 2012-02-29 |
| 3402 | 2012-03-13 | 1,836,124,903 | 0 | 53.7324 | 3,417,166,107 | 2012-02-29 |
| 3403 | 2012-03-12 | 1,836,124,903 | -665,000 | 53.7324 | 3,417,166,107 | 2012-02-29 |
| 3404 | 2012-03-09 | 1,836,789,903 | 312,385 | 53.7518 | 3,417,166,107 | 2012-02-29 |
| 3405 | 2012-03-08 | 1,836,477,518 | 110,000 | 53.7427 | 3,417,166,107 | 2012-02-29 |
| 3406 | 2012-03-07 | 1,836,367,518 | -180,000 | 53.7395 | 3,417,166,107 | 2012-02-29 |
| 3407 | 2012-03-06 | 1,836,547,518 | 945,000 | 53.7448 | 3,417,166,107 | 2012-02-29 |
| 3408 | 2012-03-05 | 1,835,602,518 | 470,000 | 53.7171 | 3,417,166,107 | 2012-02-29 |
| 3409 | 2012-03-02 | 1,835,132,518 | 1,410,000 | 53.7033 | 3,417,166,107 | 2012-02-29 |
| 3410 | 2012-03-01 | 1,833,722,518 | 805,000 | 53.6621 | 3,417,166,107 | 2012-02-29 |
| 3411 | 2012-02-29 | 1,832,917,518 | -190,000 | 53.6385 | 3,417,166,107 | 2012-02-29 |
| 3412 | 2012-02-28 | 1,833,107,518 | 15,000 | 53.6441 | 3,417,166,107 | 2012-01-31 |
| 3413 | 2012-02-27 | 1,833,092,518 | 10,000 | 53.6436 | 3,417,166,107 | 2012-01-31 |
| 3414 | 2012-02-24 | 1,833,082,518 | 55,000 | 53.6434 | 3,417,166,107 | 2012-01-31 |
| 3415 | 2012-02-23 | 1,833,027,518 | -60,000 | 53.6417 | 3,417,166,107 | 2012-01-31 |
| 3416 | 2012-02-22 | 1,833,087,518 | -245,000 | 53.6435 | 3,417,166,107 | 2012-01-31 |
| 3417 | 2012-02-21 | 1,833,332,518 | -945,000 | 53.6507 | 3,417,166,107 | 2012-01-31 |
| 3418 | 2012-02-20 | 1,834,277,518 | 5,000 | 53.6783 | 3,417,166,107 | 2012-01-31 |
| 3419 | 2012-02-17 | 1,834,272,518 | 10,000 | 53.6782 | 3,417,166,107 | 2012-01-31 |
| 3420 | 2012-02-16 | 1,834,262,518 | 0 | 53.6779 | 3,417,166,107 | 2012-01-31 |
| 3421 | 2012-02-15 | 1,834,262,518 | -80,000 | 53.6779 | 3,417,166,107 | 2012-01-31 |
| 3422 | 2012-02-14 | 1,834,342,518 | 0 | 53.6802 | 3,417,166,107 | 2012-01-31 |
| 3423 | 2012-02-13 | 1,834,342,518 | 180,000 | 53.6802 | 3,417,166,107 | 2012-01-31 |
| 3424 | 2012-02-10 | 1,834,162,518 | 40,000 | 53.6750 | 3,417,166,107 | 2012-01-31 |
| 3425 | 2012-02-09 | 1,834,122,518 | 142,535 | 53.6738 | 3,417,166,107 | 2012-01-31 |
| 3426 | 2012-02-08 | 1,833,979,983 | -20,000 | 53.6696 | 3,417,166,107 | 2012-01-31 |
| 3427 | 2012-02-07 | 1,833,999,983 | 125,000 | 53.6702 | 3,417,166,107 | 2012-01-31 |
| 3428 | 2012-02-06 | 1,833,874,983 | -275,000 | 53.6665 | 3,417,166,107 | 2012-01-31 |
| 3429 | 2012-02-03 | 1,834,149,983 | -280,000 | 53.6746 | 3,417,166,107 | 2012-01-31 |
| 3430 | 2012-02-02 | 1,834,429,983 | 55,820 | 53.6828 | 3,417,166,107 | 2012-01-31 |
| 3431 | 2012-02-01 | 1,834,374,163 | 0 | 53.6812 | 3,417,166,107 | 2012-01-31 |
| 3432 | 2012-01-31 | 1,834,374,163 | 300,000 | 53.6812 | 3,417,166,107 | 2012-01-31 |
| 3433 | 2012-01-30 | 1,834,074,163 | -30,000 | 53.6724 | 3,417,166,107 | 2011-12-31 |
| 3434 | 2012-01-27 | 1,834,104,163 | 40,000 | 53.6733 | 3,417,166,107 | 2011-12-31 |
| 3435 | 2012-01-26 | 1,834,064,163 | -30,000 | 53.6721 | 3,417,166,107 | 2011-12-31 |
| 3436 | 2012-01-20 | 1,834,094,163 | -480,000 | 53.6730 | 3,417,166,107 | 2011-12-31 |
| 3437 | 2012-01-19 | 1,834,574,163 | 100,000 | 53.6870 | 3,417,166,107 | 2011-12-31 |
| 3438 | 2012-01-18 | 1,834,474,163 | 0 | 53.6841 | 3,417,166,107 | 2011-12-31 |
| 3439 | 2012-01-17 | 1,834,474,163 | 0 | 53.6841 | 3,417,166,107 | 2011-12-31 |
| 3440 | 2012-01-16 | 1,834,474,163 | 100,000 | 53.6841 | 3,417,166,107 | 2011-12-31 |
| 3441 | 2012-01-13 | 1,834,374,163 | 5,000 | 53.6812 | 3,417,166,107 | 2011-12-31 |
| 3442 | 2012-01-12 | 1,834,369,163 | 110,440 | 53.6810 | 3,417,166,107 | 2011-12-31 |
| 3443 | 2012-01-11 | 1,834,258,723 | -300,000 | 53.6778 | 3,417,166,107 | 2011-12-31 |
| 3444 | 2012-01-10 | 1,834,558,723 | 0 | 53.6866 | 3,417,166,107 | 2011-12-31 |
| 3445 | 2012-01-09 | 1,834,558,723 | 0 | 53.6866 | 3,417,166,107 | 2011-12-31 |
| 3446 | 2012-01-06 | 1,834,558,723 | 0 | 53.6866 | 3,417,166,107 | 2011-12-31 |
| 3447 | 2012-01-05 | 1,834,558,723 | 490,000 | 53.6866 | 3,417,166,107 | 2011-12-31 |
| 3448 | 2012-01-04 | 1,834,068,723 | 80,000 | 53.6722 | 3,417,166,107 | 2011-12-31 |
| 3449 | 2012-01-03 | 1,833,988,723 | 0 | 53.6699 | 3,417,166,107 | 2011-12-31 |
| 3450 | 2011-12-30 | 1,833,988,723 | 0 | 53.6699 | 3,417,166,107 | 2011-11-30 |
| 3451 | 2011-12-29 | 1,833,988,723 | 0 | 53.6699 | 3,417,166,107 | 2011-11-30 |
| 3452 | 2011-12-28 | 1,833,988,723 | 0 | 53.6699 | 3,417,166,107 | 2011-11-30 |
| 3453 | 2011-12-23 | 1,833,988,723 | 5,000 | 53.6699 | 3,417,166,107 | 2011-11-30 |
| 3454 | 2011-12-22 | 1,833,983,723 | 0 | 53.6697 | 3,417,166,107 | 2011-11-30 |
| 3455 | 2011-12-21 | 1,833,983,723 | 0 | 53.6697 | 3,417,166,107 | 2011-11-30 |
| 3456 | 2011-12-20 | 1,833,983,723 | -220,000 | 53.6697 | 3,417,166,107 | 2011-11-30 |
| 3457 | 2011-12-19 | 1,834,203,723 | 110,000 | 53.6762 | 3,417,166,107 | 2011-11-30 |
| 3458 | 2011-12-16 | 1,834,093,723 | 325,000 | 53.6729 | 3,417,166,107 | 2011-11-30 |
| 3459 | 2011-12-15 | 1,833,768,723 | -45,000 | 53.6634 | 3,417,166,107 | 2011-11-30 |
| 3460 | 2011-12-14 | 1,833,813,723 | -10,000 | 53.6648 | 3,417,166,107 | 2011-11-30 |
| 3461 | 2011-12-13 | 1,833,823,723 | -255,000 | 53.6650 | 3,417,166,107 | 2011-11-30 |
| 3462 | 2011-12-12 | 1,834,078,723 | 0 | 53.6725 | 3,417,166,107 | 2011-11-30 |
| 3463 | 2011-12-09 | 1,834,078,723 | -200,000 | 53.6725 | 3,417,166,107 | 2011-11-30 |
| 3464 | 2011-12-08 | 1,834,278,723 | 0 | 53.6784 | 3,417,166,107 | 2011-11-30 |
| 3465 | 2011-12-07 | 1,834,278,723 | -200,000 | 53.6784 | 3,417,166,107 | 2011-11-30 |
| 3466 | 2011-12-06 | 1,834,478,723 | -95,000 | 53.6842 | 3,417,166,107 | 2011-11-30 |
| 3467 | 2011-12-05 | 1,834,573,723 | 0 | 53.6870 | 3,417,166,107 | 2011-11-30 |
| 3468 | 2011-12-02 | 1,834,573,723 | -805,000 | 53.6870 | 3,417,166,107 | 2011-11-30 |
| 3469 | 2011-12-01 | 1,835,378,723 | 50,000 | 53.7106 | 3,417,166,107 | 2011-11-30 |
| 3470 | 2011-11-30 | 1,835,328,723 | 785,195 | 53.7091 | 3,417,166,107 | 2011-11-30 |
| 3471 | 2011-11-29 | 1,834,543,528 | 0 | 53.6861 | 3,417,166,107 | 2011-10-31 |
| 3472 | 2011-11-28 | 1,834,543,528 | -90,000 | 53.6861 | 3,417,166,107 | 2011-10-31 |
| 3473 | 2011-11-25 | 1,834,633,528 | -565,000 | 53.6887 | 3,417,166,107 | 2011-10-31 |
| 3474 | 2011-11-24 | 1,835,198,528 | 570,000 | 53.7053 | 3,417,166,107 | 2011-10-31 |
| 3475 | 2011-11-23 | 1,834,628,528 | 610,000 | 53.6886 | 3,417,166,107 | 2011-10-31 |
| 3476 | 2011-11-22 | 1,834,018,528 | 150,000 | 53.6707 | 3,417,166,107 | 2011-10-31 |
| 3477 | 2011-11-21 | 1,833,868,528 | -30,000 | 53.6664 | 3,417,166,107 | 2011-10-31 |
| 3478 | 2011-11-18 | 1,833,898,528 | 150,000 | 53.6672 | 3,417,166,107 | 2011-10-31 |
| 3479 | 2011-11-17 | 1,833,748,528 | -1,000 | 53.6628 | 3,417,166,107 | 2011-10-31 |
| 3480 | 2011-11-16 | 1,833,749,528 | 295,000 | 53.6629 | 3,417,166,107 | 2011-10-31 |
| 3481 | 2011-11-15 | 1,833,454,528 | -50,000 | 53.6542 | 3,417,166,107 | 2011-10-31 |
| 3482 | 2011-11-14 | 1,833,504,528 | 1,755,000 | 53.6557 | 3,417,166,107 | 2011-10-31 |
| 3483 | 2011-11-11 | 1,831,749,528 | 1,015,000 | 53.6043 | 3,417,166,107 | 2011-10-31 |
| 3484 | 2011-11-10 | 1,830,734,528 | -1,545,000 | 53.5746 | 3,417,166,107 | 2011-10-31 |
| 3485 | 2011-11-09 | 1,832,279,528 | 255,000 | 53.6199 | 3,417,166,107 | 2011-10-31 |
| 3486 | 2011-11-08 | 1,832,024,528 | 0 | 53.6124 | 3,417,166,107 | 2011-10-31 |
| 3487 | 2011-11-07 | 1,832,024,528 | 430,000 | 53.6124 | 3,417,166,107 | 2011-10-31 |
| 3488 | 2011-11-04 | 1,831,594,528 | -155,000 | 53.5998 | 3,417,166,107 | 2011-10-31 |
| 3489 | 2011-11-03 | 1,831,749,528 | 400,000 | 53.6043 | 3,417,166,107 | 2011-10-31 |
| 3490 | 2011-11-02 | 1,831,349,528 | 50,000 | 53.5926 | 3,417,166,107 | 2011-10-31 |
| 3491 | 2011-11-01 | 1,831,299,528 | 385,000 | 53.5912 | 3,417,166,107 | 2011-10-31 |
| 3492 | 2011-10-31 | 1,830,914,528 | 4,910,000 | 53.5799 | 3,417,166,107 | 2011-10-31 |
| 3493 | 2011-10-28 | 1,826,004,528 | -80,000 | 53.4362 | 3,417,166,107 | 2011-09-30 |
| 3494 | 2011-10-27 | 1,826,084,528 | 345,000 | 53.4386 | 3,417,166,107 | 2011-09-30 |
| 3495 | 2011-10-26 | 1,825,739,528 | 550,000 | 53.4285 | 3,417,166,107 | 2011-09-30 |
| 3496 | 2011-10-25 | 1,825,189,528 | -5,000 | 53.4124 | 3,417,166,107 | 2011-09-30 |
| 3497 | 2011-10-24 | 1,825,194,528 | 0 | 53.4125 | 3,417,166,107 | 2011-09-30 |
| 3498 | 2011-10-21 | 1,825,194,528 | -120,000 | 53.4125 | 3,417,166,107 | 2011-09-30 |
| 3499 | 2011-10-20 | 1,825,314,528 | 140,000 | 53.4160 | 3,417,166,107 | 2011-09-30 |
| 3500 | 2011-10-19 | 1,825,174,528 | -10,070,000 | 53.4119 | 3,417,166,107 | 2011-09-30 |
| 3501 | 2011-10-18 | 1,835,244,528 | -9,050,000 | 53.7066 | 3,417,166,107 | 2011-09-30 |
| 3502 | 2011-10-17 | 1,844,294,528 | -349,415 | 53.9715 | 3,417,166,107 | 2011-09-30 |
| 3503 | 2011-10-14 | 1,844,643,943 | 15,000 | 53.9817 | 3,417,166,107 | 2011-09-30 |
| 3504 | 2011-10-13 | 1,844,628,943 | 25,000 | 53.9812 | 3,417,166,107 | 2011-09-30 |
| 3505 | 2011-10-12 | 1,844,603,943 | 620,000 | 53.9805 | 3,417,166,107 | 2011-09-30 |
| 3506 | 2011-10-11 | 1,843,983,943 | 5,000 | 53.9624 | 3,417,166,107 | 2011-09-30 |
| 3507 | 2011-10-10 | 1,843,978,943 | -800,000 | 53.9622 | 3,417,166,107 | 2011-09-30 |
| 3508 | 2011-10-07 | 1,844,778,943 | -470,000 | 53.9856 | 3,417,166,107 | 2011-09-30 |
| 3509 | 2011-10-06 | 1,845,248,943 | -322,000 | 53.9994 | 3,417,166,107 | 2011-09-30 |
| 3510 | 2011-10-04 | 1,845,570,943 | -198,460 | 54.0088 | 3,417,166,107 | 2011-09-30 |
| 3511 | 2011-10-03 | 1,845,769,403 | 0 | 54.0146 | 3,417,166,107 | 2011-09-30 |
| 3512 | 2011-09-30 | 1,845,769,403 | -295,000 | 54.0146 | 3,417,166,107 | 2011-09-30 |
| 3513 | 2011-09-29 | 1,846,064,403 | 0 | 54.0233 | 3,417,166,107 | 2011-09-21 |
| 3514 | 2011-09-28 | 1,846,064,403 | -280,000 | 54.0233 | 3,417,166,107 | 2011-09-21 |
| 3515 | 2011-09-27 | 1,846,344,403 | -80,000 | 54.0315 | 3,417,166,107 | 2011-09-21 |
| 3516 | 2011-09-26 | 1,846,424,403 | 210,000 | 54.0338 | 3,417,166,107 | 2011-09-21 |
| 3517 | 2011-09-23 | 1,846,214,403 | -1,385,000 | 54.0276 | 3,417,166,107 | 2011-09-21 |
| 3518 | 2011-09-22 | 1,847,599,403 | 47,654,047 | 54.0682 | 3,417,166,107 | 2011-09-21 |
| 3519 | 2011-09-21 | 1,799,945,356 | 70,000 | 52.6736 | 3,417,166,107 | 2011-09-21 |
| 3520 | 2011-09-20 | 1,799,875,356 | 130,000 | 53.4159 | 3,369,547,060 | 2011-08-31 |
| 3521 | 2011-09-19 | 1,799,745,356 | 400,000 | 53.4121 | 3,369,547,060 | 2011-08-31 |
| 3522 | 2011-09-16 | 1,799,345,356 | 650,000 | 53.4002 | 3,369,547,060 | 2011-08-31 |
| 3523 | 2011-09-15 | 1,798,695,356 | 610,000 | 53.3809 | 3,369,547,060 | 2011-08-31 |
| 3524 | 2011-09-14 | 1,798,085,356 | -1,260,000 | 53.3628 | 3,369,547,060 | 2011-08-31 |
| 3525 | 2011-09-12 | 1,799,345,356 | -115,000 | 53.4002 | 3,369,547,060 | 2011-08-31 |
| 3526 | 2011-09-09 | 1,799,460,356 | 20,000 | 53.4036 | 3,369,547,060 | 2011-08-31 |
| 3527 | 2011-09-08 | 1,799,440,356 | -55,000 | 53.4030 | 3,369,547,060 | 2011-08-31 |
| 3528 | 2011-09-07 | 1,799,495,356 | 165,000 | 53.4047 | 3,369,547,060 | 2011-08-31 |
| 3529 | 2011-09-06 | 1,799,330,356 | -1,940,000 | 53.3998 | 3,369,547,060 | 2011-08-31 |
| 3530 | 2011-09-05 | 1,801,270,356 | -330,000 | 53.4573 | 3,369,547,060 | 2011-08-31 |
| 3531 | 2011-09-02 | 1,801,600,356 | -6,525,000 | 53.4671 | 3,369,547,060 | 2011-08-31 |
| 3532 | 2011-09-01 | 1,808,125,356 | -505,000 | 53.6608 | 3,369,547,060 | 2011-08-31 |
| 3533 | 2011-08-31 | 1,808,630,356 | -2,035,000 | 53.6758 | 3,369,547,060 | 2011-08-31 |
| 3534 | 2011-08-30 | 1,810,665,356 | -3,192,015 | 53.7362 | 3,369,547,060 | 2011-07-31 |
| 3535 | 2011-08-29 | 1,813,857,371 | -4,510,000 | 53.8309 | 3,369,547,060 | 2011-07-31 |
| 3536 | 2011-08-26 | 1,818,367,371 | -4,380,000 | 53.9647 | 3,369,547,060 | 2011-07-31 |
| 3537 | 2011-08-25 | 1,822,747,371 | -8,670,000 | 54.0947 | 3,369,547,060 | 2011-07-31 |
| 3538 | 2011-08-24 | 1,831,417,371 | 345,000 | 54.3520 | 3,369,547,060 | 2011-07-31 |
| 3539 | 2011-08-23 | 1,831,072,371 | 350,000 | 54.3418 | 3,369,547,060 | 2011-07-31 |
| 3540 | 2011-08-22 | 1,830,722,371 | -1,260,000 | 54.3314 | 3,369,547,060 | 2011-07-31 |
| 3541 | 2011-08-19 | 1,831,982,371 | 100,000 | 54.3688 | 3,369,547,060 | 2011-07-31 |
| 3542 | 2011-08-18 | 1,831,882,371 | -255,000 | 54.3658 | 3,369,547,060 | 2011-07-31 |
| 3543 | 2011-08-17 | 1,832,137,371 | -70,000 | 54.3734 | 3,369,547,060 | 2011-07-31 |
| 3544 | 2011-08-16 | 1,832,207,371 | -60,000 | 54.3755 | 3,369,547,060 | 2011-07-31 |
| 3545 | 2011-08-15 | 1,832,267,371 | 100,000 | 54.3773 | 3,369,547,060 | 2011-07-31 |
| 3546 | 2011-08-12 | 1,832,167,371 | 595,000 | 54.3743 | 3,369,547,060 | 2011-07-31 |
| 3547 | 2011-08-11 | 1,831,572,371 | 830,000 | 54.3566 | 3,369,547,060 | 2011-07-31 |
| 3548 | 2011-08-10 | 1,830,742,371 | -1,069,055 | 54.3320 | 3,369,547,060 | 2011-07-31 |
| 3549 | 2011-08-09 | 1,831,811,426 | 230,000 | 54.3637 | 3,369,547,060 | 2011-07-31 |
| 3550 | 2011-08-08 | 1,831,581,426 | -4,436,115 | 54.3569 | 3,369,547,060 | 2011-07-31 |
| 3551 | 2011-08-05 | 1,836,017,541 | -2,015,000 | 54.4886 | 3,369,547,060 | 2011-07-31 |
| 3552 | 2011-08-04 | 1,838,032,541 | -8,380,000 | 54.5484 | 3,369,547,060 | 2011-07-31 |
| 3553 | 2011-08-03 | 1,846,412,541 | -4,265,000 | 54.7971 | 3,369,547,060 | 2011-07-31 |
| 3554 | 2011-08-02 | 1,850,677,541 | -1,175,000 | 54.9236 | 3,369,547,060 | 2011-07-31 |
| 3555 | 2011-08-01 | 1,851,852,541 | -3,315,000 | 54.9585 | 3,369,547,060 | 2011-07-31 |
| 3556 | 2011-07-29 | 1,855,167,541 | -5,470,000 | 55.0569 | 3,369,547,060 | 2011-06-30 |
| 3557 | 2011-07-28 | 1,860,637,541 | -464,000 | 55.2192 | 3,369,547,060 | 2011-06-30 |
| 3558 | 2011-07-27 | 1,861,101,541 | -4,622,000 | 55.2330 | 3,369,547,060 | 2011-06-30 |
| 3559 | 2011-07-26 | 1,865,723,541 | -5,225,000 | 55.3702 | 3,369,547,060 | 2011-06-30 |
| 3560 | 2011-07-25 | 1,870,948,541 | -4,945,000 | 55.5252 | 3,369,547,060 | 2011-06-30 |
| 3561 | 2011-07-22 | 1,875,893,541 | -585,000 | 55.6720 | 3,369,547,060 | 2011-06-30 |
| 3562 | 2011-07-21 | 1,876,478,541 | 100,000 | 55.6893 | 3,369,547,060 | 2011-06-30 |
| 3563 | 2011-07-20 | 1,876,378,541 | -80,000 | 55.6864 | 3,369,547,060 | 2011-06-30 |
| 3564 | 2011-07-19 | 1,876,458,541 | 35,000 | 55.6887 | 3,369,547,060 | 2011-06-30 |
| 3565 | 2011-07-18 | 1,876,423,541 | 165,000 | 55.6877 | 3,369,547,060 | 2011-06-30 |
| 3566 | 2011-07-15 | 1,876,258,541 | 135,000 | 55.6828 | 3,369,547,060 | 2011-06-30 |
| 3567 | 2011-07-14 | 1,876,123,541 | 45,000 | 55.6788 | 3,369,547,060 | 2011-06-30 |
| 3568 | 2011-07-13 | 1,876,078,541 | 140,000 | 55.6775 | 3,369,547,060 | 2011-06-30 |
| 3569 | 2011-07-12 | 1,875,938,541 | 145,000 | 55.6733 | 3,369,547,060 | 2011-06-30 |
| 3570 | 2011-07-11 | 1,875,793,541 | -480,000 | 55.6690 | 3,369,547,060 | 2011-06-30 |
| 3571 | 2011-07-08 | 1,876,273,541 | -549,000 | 55.6833 | 3,369,547,060 | 2011-06-30 |
| 3572 | 2011-07-07 | 1,876,822,541 | -15,000 | 55.6995 | 3,369,547,060 | 2011-06-30 |
| 3573 | 2011-07-06 | 1,876,837,541 | -1,325,000 | 55.7000 | 3,369,547,060 | 2011-06-30 |
| 3574 | 2011-07-05 | 1,878,162,541 | -110,000 | 55.7393 | 3,369,547,060 | 2011-06-30 |
| 3575 | 2011-07-04 | 1,878,272,541 | 250,000 | 55.7426 | 3,369,547,060 | 2011-06-30 |
| 3576 | 2011-06-30 | 1,878,022,541 | -165,000 | 55.7352 | 3,369,547,060 | 2011-06-30 |
| 3577 | 2011-06-29 | 1,878,187,541 | 1,332,415 | 55.7401 | 3,369,547,060 | 2011-05-31 |
| 3578 | 2011-06-28 | 1,876,855,126 | -85,000 | 55.7005 | 3,369,547,060 | 2011-05-31 |
| 3579 | 2011-06-27 | 1,876,940,126 | -145,000 | 55.7030 | 3,369,547,060 | 2011-05-31 |
| 3580 | 2011-06-24 | 1,877,085,126 | 421,590 | 55.7073 | 3,369,547,060 | 2011-05-31 |
| 3581 | 2011-06-23 | 1,876,663,536 | 320,000 | 55.6948 | 3,369,547,060 | 2011-05-31 |
| 3582 | 2011-06-22 | 1,876,343,536 | -165,000 | 55.6853 | 3,369,547,060 | 2011-05-31 |
| 3583 | 2011-06-21 | 1,876,508,536 | -32,000 | 55.6902 | 3,369,547,060 | 2011-05-31 |
| 3584 | 2011-06-20 | 1,876,540,536 | -25,000 | 55.6912 | 3,369,547,060 | 2011-05-31 |
| 3585 | 2011-06-17 | 1,876,565,536 | 280,000 | 55.6919 | 3,369,547,060 | 2011-05-31 |
| 3586 | 2011-06-16 | 1,876,285,536 | 300,000 | 55.6836 | 3,369,547,060 | 2011-05-31 |
| 3587 | 2011-06-15 | 1,875,985,536 | -205,000 | 55.6747 | 3,369,547,060 | 2011-05-31 |
| 3588 | 2011-06-14 | 1,876,190,536 | -120,000 | 55.6808 | 3,369,547,060 | 2011-05-31 |
| 3589 | 2011-06-13 | 1,876,310,536 | -385,000 | 55.6844 | 3,369,547,060 | 2011-05-31 |
| 3590 | 2011-06-10 | 1,876,695,536 | -65,000 | 55.6958 | 3,369,547,060 | 2011-05-31 |
| 3591 | 2011-06-09 | 1,876,760,536 | -135,000 | 55.6977 | 3,369,547,060 | 2011-05-31 |
| 3592 | 2011-06-08 | 1,876,895,536 | 165,000 | 55.7017 | 3,369,547,060 | 2011-05-31 |
| 3593 | 2011-06-07 | 1,876,730,536 | -110,000 | 55.6968 | 3,369,547,060 | 2011-05-31 |
| 3594 | 2011-06-03 | 1,876,840,536 | -790,000 | 55.7001 | 3,369,547,060 | 2011-05-31 |
| 3595 | 2011-06-02 | 1,877,630,536 | 1,047,800 | 55.7235 | 3,369,547,060 | 2011-05-31 |
| 3596 | 2011-06-01 | 1,876,582,736 | -420,000 | 55.6924 | 3,369,547,060 | 2011-05-31 |
| 3597 | 2011-05-31 | 1,877,002,736 | -85,000 | 55.7049 | 3,369,547,060 | 2011-05-31 |
| 3598 | 2011-05-30 | 1,877,087,736 | 145,000 | 55.7074 | 3,369,547,060 | 2011-04-30 |
| 3599 | 2011-05-27 | 1,876,942,736 | -445,000 | 55.7031 | 3,369,547,060 | 2011-04-30 |
| 3600 | 2011-05-26 | 1,877,387,736 | 170,000 | 55.7163 | 3,369,547,060 | 2011-04-30 |
| 3601 | 2011-05-25 | 1,877,217,736 | -70,000 | 55.7113 | 3,369,547,060 | 2011-04-30 |
| 3602 | 2011-05-24 | 1,877,287,736 | -506,000 | 55.7134 | 3,369,547,060 | 2011-04-30 |
| 3603 | 2011-05-23 | 1,877,793,736 | -858,000 | 55.7284 | 3,369,547,060 | 2011-04-30 |
| 3604 | 2011-05-20 | 1,878,651,736 | 1,035,000 | 55.7538 | 3,369,547,060 | 2011-04-30 |
| 3605 | 2011-05-19 | 1,877,616,736 | 485,000 | 55.7231 | 3,369,547,060 | 2011-04-30 |
| 3606 | 2011-05-18 | 1,877,131,736 | -452,800 | 55.7087 | 3,369,547,060 | 2011-04-30 |
| 3607 | 2011-05-17 | 1,877,584,536 | 0 | 55.7222 | 3,369,547,060 | 2011-04-30 |
| 3608 | 2011-05-16 | 1,877,584,536 | -580,000 | 55.7222 | 3,369,547,060 | 2011-04-30 |
| 3609 | 2011-05-13 | 1,878,164,536 | 75,000 | 55.7394 | 3,369,547,060 | 2011-04-30 |
| 3610 | 2011-05-12 | 1,878,089,536 | -266,280 | 55.7372 | 3,369,547,060 | 2011-04-30 |
| 3611 | 2011-05-11 | 1,878,355,816 | 15,000 | 55.7451 | 3,369,547,060 | 2011-04-30 |
| 3612 | 2011-05-09 | 1,878,340,816 | -310,000 | 55.7446 | 3,369,547,060 | 2011-04-30 |
| 3613 | 2011-05-06 | 1,878,650,816 | 285,000 | 55.7538 | 3,369,547,060 | 2011-04-30 |
| 3614 | 2011-05-05 | 1,878,365,816 | -46,875 | 55.7454 | 3,369,547,060 | 2011-04-30 |
| 3615 | 2011-05-04 | 1,878,412,691 | -1,527,955 | 55.7467 | 3,369,547,060 | 2011-04-30 |
| 3616 | 2011-05-03 | 1,879,940,646 | -125,930,000 | 55.7921 | 3,369,547,060 | 2011-04-30 |
| 3617 | 2011-04-29 | 2,005,870,646 | -237,000 | 59.5294 | 3,369,547,060 | 2011-04-27 |
| 3618 | 2011-04-28 | 2,006,107,646 | 165,000 | 59.5364 | 3,369,547,060 | 2011-04-27 |
| 3619 | 2011-04-27 | 2,005,942,646 | 118,792,618 | 59.5315 | 3,369,547,060 | 2011-04-27 |
| 3620 | 2011-04-26 | 1,887,150,028 | -980,000 | 58.0572 | 3,250,499,442 | 2011-03-31 |
| 3621 | 2011-04-21 | 1,888,130,028 | 695,000 | 58.0874 | 3,250,499,442 | 2011-03-31 |
| 3622 | 2011-04-20 | 1,887,435,028 | -700,000 | 58.0660 | 3,250,499,442 | 2011-03-31 |
| 3623 | 2011-04-19 | 1,888,135,028 | -1,915,000 | 58.0875 | 3,250,499,442 | 2011-03-31 |
| 3624 | 2011-04-18 | 1,890,050,028 | -3,335,000 | 58.1464 | 3,250,499,442 | 2011-03-31 |
| 3625 | 2011-04-15 | 1,893,385,028 | -365,000 | 58.2490 | 3,250,499,442 | 2011-03-31 |
| 3626 | 2011-04-14 | 1,893,750,028 | -788,000 | 58.2603 | 3,250,499,442 | 2011-03-31 |
| 3627 | 2011-04-13 | 1,894,538,028 | 745,000 | 58.2845 | 3,250,499,442 | 2011-03-31 |
| 3628 | 2011-04-12 | 1,893,793,028 | 565,000 | 58.2616 | 3,250,499,442 | 2011-03-31 |
| 3629 | 2011-04-11 | 1,893,228,028 | -2,030,000 | 58.2442 | 3,250,499,442 | 2011-03-31 |
| 3630 | 2011-04-08 | 1,895,258,028 | -1,520,000 | 58.3067 | 3,250,499,442 | 2011-03-31 |
| 3631 | 2011-04-07 | 1,896,778,028 | -2,825,000 | 58.3534 | 3,250,499,442 | 2011-03-31 |
| 3632 | 2011-04-06 | 1,899,603,028 | -715,000 | 58.4403 | 3,250,499,442 | 2011-03-31 |
| 3633 | 2011-04-04 | 1,900,318,028 | -395,000 | 58.4623 | 3,250,499,442 | 2011-03-31 |
| 3634 | 2011-04-01 | 1,900,713,028 | -351,625 | 58.4745 | 3,250,499,442 | 2011-03-31 |
| 3635 | 2011-03-31 | 1,901,064,653 | -327,045 | 58.4853 | 3,250,499,442 | 2011-03-31 |
| 3636 | 2011-03-30 | 1,901,391,698 | -455,000 | 58.4954 | 3,250,499,442 | 2011-03-11 |
| 3637 | 2011-03-29 | 1,901,846,698 | -457,000 | 58.5094 | 3,250,499,442 | 2011-03-11 |
| 3638 | 2011-03-28 | 1,902,303,698 | -6,965,000 | 58.5234 | 3,250,499,442 | 2011-03-11 |
| 3639 | 2011-03-25 | 1,909,268,698 | -1,870,000 | 58.7377 | 3,250,499,442 | 2011-03-11 |
| 3640 | 2011-03-24 | 1,911,138,698 | 1,070,000 | 58.7952 | 3,250,499,442 | 2011-03-11 |
| 3641 | 2011-03-23 | 1,910,068,698 | 260,000 | 58.7623 | 3,250,499,442 | 2011-03-11 |
| 3642 | 2011-03-22 | 1,909,808,698 | -140,000 | 58.7543 | 3,250,499,442 | 2011-03-11 |
| 3643 | 2011-03-21 | 1,909,948,698 | 25,000 | 58.7586 | 3,250,499,442 | 2011-03-11 |
| 3644 | 2011-03-18 | 1,909,923,698 | 10,000 | 58.7579 | 3,250,499,442 | 2011-03-11 |
| 3645 | 2011-03-17 | 1,909,913,698 | 870,000 | 58.7575 | 3,250,499,442 | 2011-03-11 |
| 3646 | 2011-03-16 | 1,909,043,698 | 765,000 | 58.7308 | 3,250,499,442 | 2011-03-11 |
| 3647 | 2011-03-15 | 1,908,278,698 | -504,800 | 58.7072 | 3,250,499,442 | 2011-03-11 |
| 3648 | 2011-03-14 | 1,908,783,498 | -480,000 | 58.7228 | 3,250,499,442 | 2011-03-11 |
| 3649 | 2011-03-11 | 1,909,263,498 | 40,611,666 | 58.7375 | 3,250,499,442 | 2011-03-11 |
| 3650 | 2011-03-10 | 1,868,651,832 | 1,040,000 | 58.2346 | 3,208,832,776 | 2011-03-01 |
| 3651 | 2011-03-09 | 1,867,611,832 | -4,644,800 | 58.2022 | 3,208,832,776 | 2011-03-01 |
| 3652 | 2011-03-08 | 1,872,256,632 | -1,800,000 | 58.3470 | 3,208,832,776 | 2011-03-01 |
| 3653 | 2011-03-07 | 1,874,056,632 | -1,565,000 | 58.4031 | 3,208,832,776 | 2011-03-01 |
| 3654 | 2011-03-04 | 1,875,621,632 | -1,705,000 | 58.4518 | 3,208,832,776 | 2011-03-01 |
| 3655 | 2011-03-03 | 1,877,326,632 | -3,345,000 | 58.5050 | 3,208,832,776 | 2011-03-01 |
| 3656 | 2011-03-02 | 1,880,671,632 | 26,636,904 | 58.6092 | 3,208,832,776 | 2011-03-01 |
| 3657 | 2011-03-01 | 1,854,034,728 | 2,363,000 | 57.7791 | 3,208,832,776 | 2011-03-01 |
| 3658 | 2011-02-28 | 1,851,671,728 | 939,525 | 58.2457 | 3,179,070,872 | 2011-02-28 |
| 3659 | 2011-02-25 | 1,850,732,203 | 507,000 | 58.2161 | 3,179,070,872 | 2011-02-01 |
| 3660 | 2011-02-24 | 1,850,225,203 | 1,928,930 | 58.2002 | 3,179,070,872 | 2011-02-01 |
| 3661 | 2011-02-23 | 1,848,296,273 | -5,975,000 | 58.1395 | 3,179,070,872 | 2011-02-01 |
| 3662 | 2011-02-22 | 1,854,271,273 | -1,990,000 | 58.3275 | 3,179,070,872 | 2011-02-01 |
| 3663 | 2011-02-21 | 1,856,261,273 | -350,000 | 58.3901 | 3,179,070,872 | 2011-02-01 |
| 3664 | 2011-02-18 | 1,856,611,273 | -180,000 | 58.4011 | 3,179,070,872 | 2011-02-01 |
| 3665 | 2011-02-17 | 1,856,791,273 | -1,985,000 | 58.4067 | 3,179,070,872 | 2011-02-01 |
| 3666 | 2011-02-16 | 1,858,776,273 | 80,000 | 58.4692 | 3,179,070,872 | 2011-02-01 |
| 3667 | 2011-02-15 | 1,858,696,273 | -1,025,000 | 58.4667 | 3,179,070,872 | 2011-02-01 |
| 3668 | 2011-02-14 | 1,859,721,273 | -4,005,000 | 58.4989 | 3,179,070,872 | 2011-02-01 |
| 3669 | 2011-02-11 | 1,863,726,273 | -940,000 | 58.6249 | 3,179,070,872 | 2011-02-01 |
| 3670 | 2011-02-10 | 1,864,666,273 | -420,000 | 58.6544 | 3,179,070,872 | 2011-02-01 |
| 3671 | 2011-02-09 | 1,865,086,273 | -4,061,000 | 58.6677 | 3,179,070,872 | 2011-02-01 |
| 3672 | 2011-02-08 | 1,869,147,273 | -1,955,000 | 58.7954 | 3,179,070,872 | 2011-02-01 |
| 3673 | 2011-02-07 | 1,871,102,273 | -365,000 | 58.8569 | 3,179,070,872 | 2011-02-01 |
| 3674 | 2011-02-02 | 1,871,467,273 | 0 | 58.8684 | 3,179,070,872 | 2011-02-01 |
| 3675 | 2011-02-01 | 1,871,467,273 | 27,661,904 | 58.8684 | 3,179,070,872 | 2011-02-01 |
| 3676 | 2011-01-31 | 1,843,805,369 | -2,725,000 | 58.5463 | 3,149,308,968 | 2011-01-31 |
| 3677 | 2011-01-28 | 1,846,530,369 | -1,825,000 | 58.6329 | 3,149,308,968 | 2010-12-31 |
| 3678 | 2011-01-27 | 1,848,355,369 | -2,920,000 | 58.6908 | 3,149,308,968 | 2010-12-31 |
| 3679 | 2011-01-26 | 1,851,275,369 | -1,430,000 | 58.7835 | 3,149,308,968 | 2010-12-31 |
| 3680 | 2011-01-25 | 1,852,705,369 | -264,200 | 58.8289 | 3,149,308,968 | 2010-12-31 |
| 3681 | 2011-01-24 | 1,852,969,569 | -745,000 | 58.8373 | 3,149,308,968 | 2010-12-31 |
| 3682 | 2011-01-21 | 1,853,714,569 | -355,000 | 58.8610 | 3,149,308,968 | 2010-12-31 |
| 3683 | 2011-01-20 | 1,854,069,569 | 345,000 | 58.8723 | 3,149,308,968 | 2010-12-31 |
| 3684 | 2011-01-19 | 1,853,724,569 | -2,339,000 | 58.8613 | 3,149,308,968 | 2010-12-31 |
| 3685 | 2011-01-18 | 1,856,063,569 | -465,000 | 58.9356 | 3,149,308,968 | 2010-12-31 |
| 3686 | 2011-01-17 | 1,856,528,569 | 65,000 | 58.9503 | 3,149,308,968 | 2010-12-31 |
| 3687 | 2011-01-14 | 1,856,463,569 | -570,000 | 58.9483 | 3,149,308,968 | 2010-12-31 |
| 3688 | 2011-01-13 | 1,857,033,569 | -820,000 | 58.9664 | 3,149,308,968 | 2010-12-31 |
| 3689 | 2011-01-12 | 1,857,853,569 | -2,302,270 | 58.9924 | 3,149,308,968 | 2010-12-31 |
| 3690 | 2011-01-11 | 1,860,155,839 | -167,200 | 59.0655 | 3,149,308,968 | 2010-12-31 |
| 3691 | 2011-01-10 | 1,860,323,039 | -1,200,000 | 59.0708 | 3,149,308,968 | 2010-12-31 |
| 3692 | 2011-01-07 | 1,861,523,039 | -69,200 | 59.1089 | 3,149,308,968 | 2010-12-31 |
| 3693 | 2011-01-06 | 1,861,592,239 | -190,000 | 59.1111 | 3,149,308,968 | 2010-12-31 |
| 3694 | 2011-01-05 | 1,861,782,239 | 8,000 | 59.1172 | 3,149,308,968 | 2010-12-31 |
| 3695 | 2011-01-04 | 1,861,774,239 | -554,400 | 59.1169 | 3,149,308,968 | 2010-12-31 |
| 3696 | 2011-01-03 | 1,862,328,639 | -1,920,000 | 59.1345 | 3,149,308,968 | 2010-12-31 |
| 3697 | 2010-12-31 | 1,864,248,639 | 0 | 59.1955 | 3,149,308,968 | 2010-12-31 |
| 3698 | 2010-12-30 | 1,864,248,639 | -1,430,000 | 59.1955 | 3,149,308,968 | 2010-12-30 |
| 3699 | 2010-12-29 | 1,865,678,639 | -895,000 | 59.8061 | 3,119,547,064 | 2010-11-30 |
| 3700 | 2010-12-28 | 1,866,573,639 | -1,248,800 | 59.8348 | 3,119,547,064 | 2010-11-30 |
| 3701 | 2010-12-24 | 1,867,822,439 | 0 | 59.8748 | 3,119,547,064 | 2010-11-30 |
| 3702 | 2010-12-23 | 1,867,822,439 | 20,000 | 59.8748 | 3,119,547,064 | 2010-11-30 |
| 3703 | 2010-12-22 | 1,867,802,439 | 80,650,000 | 59.8742 | 3,119,547,064 | 2010-11-30 |
| 3704 | 2010-12-21 | 1,787,152,439 | -674,600 | 57.2888 | 3,119,547,064 | 2010-11-30 |
| 3705 | 2010-12-20 | 1,787,827,039 | -1,375,000 | 57.3105 | 3,119,547,064 | 2010-11-30 |
| 3706 | 2010-12-17 | 1,789,202,039 | -1,620,400 | 57.3545 | 3,119,547,064 | 2010-11-30 |
| 3707 | 2010-12-16 | 1,790,822,439 | -1,700,000 | 57.4065 | 3,119,547,064 | 2010-11-30 |
| 3708 | 2010-12-15 | 1,792,522,439 | -187,200 | 57.4610 | 3,119,547,064 | 2010-11-30 |
| 3709 | 2010-12-14 | 1,792,709,639 | -1,220,000 | 57.4670 | 3,119,547,064 | 2010-11-30 |
| 3710 | 2010-12-13 | 1,793,929,639 | -492,000 | 57.5061 | 3,119,547,064 | 2010-11-30 |
| 3711 | 2010-12-10 | 1,794,421,639 | -20,000 | 57.5219 | 3,119,547,064 | 2010-11-30 |
| 3712 | 2010-12-09 | 1,794,441,639 | 96,780 | 57.5225 | 3,119,547,064 | 2010-11-30 |
| 3713 | 2010-12-08 | 1,794,344,859 | -422,500 | 57.5194 | 3,119,547,064 | 2010-11-30 |
| 3714 | 2010-12-07 | 1,794,767,359 | -230,000 | 57.5329 | 3,119,547,064 | 2010-11-30 |
| 3715 | 2010-12-06 | 1,794,997,359 | -860,000 | 57.5403 | 3,119,547,064 | 2010-11-30 |
| 3716 | 2010-12-03 | 1,795,857,359 | -565,000 | 57.5679 | 3,119,547,064 | 2010-11-30 |
| 3717 | 2010-12-02 | 1,796,422,359 | -401,185 | 57.5860 | 3,119,547,064 | 2010-11-30 |
| 3718 | 2010-12-01 | 1,796,823,544 | -300,500 | 57.5989 | 3,119,547,064 | 2010-11-30 |
| 3719 | 2010-11-30 | 1,797,124,044 | 1,740,576,425 | 57.6085 | 3,119,547,064 | 2010-11-30 |
| 3720 | 2010-11-29 | 56,547,619 | -291,841,780 | 1.8127 | 3,119,547,064 | 2010-11-16 |
| 3721 | 2010-11-26 | 348,389,399 | 0 | 11.1679 | 3,119,547,064 | 2010-11-16 |
| 3722 | 2010-11-25 | 348,389,399 | 0 | 11.1679 | 3,119,547,064 | 2010-11-16 |
| 3723 | 2010-11-24 | 348,389,399 | 0 | 11.1679 | 3,119,547,064 | 2010-11-16 |
| 3724 | 2010-11-23 | 348,389,399 | 0 | 11.1679 | 3,119,547,064 | 2010-11-16 |
| 3725 | 2010-11-22 | 348,389,399 | 0 | 11.1679 | 3,119,547,064 | 2010-11-16 |
| 3726 | 2010-11-19 | 348,389,399 | 0 | 11.1679 | 3,119,547,064 | 2010-11-16 |
| 3727 | 2010-11-18 | 348,389,399 | 0 | 11.1679 | 3,119,547,064 | 2010-11-16 |
| 3728 | 2010-11-17 | 348,389,399 | 0 | 11.1679 | 3,119,547,064 | 2010-11-16 |
| 3729 | 2010-11-16 | 348,389,399 | 0 | 11.1679 | 3,119,547,064 | 2010-11-16 |
| 3730 | 2010-11-15 | 348,389,399 | -48,715 | 11.3741 | 3,062,999,445 | 2010-11-15 |
| 3731 | 2010-11-12 | 348,438,114 | -244,032 | 56.8786 | 612,599,889 | 2010-11-09 |
| 3732 | 2010-11-11 | 348,682,146 | 5,984 | 56.9184 | 612,599,889 | 2010-11-09 |
| 3733 | 2010-11-10 | 348,676,162 | 11,919,448 | 56.9174 | 612,599,889 | 2010-11-09 |
| 3734 | 2010-11-09 | 336,756,714 | -75,585 | 54.9717 | 612,599,889 | 2010-11-09 |
| 3735 | 2010-11-08 | 336,832,299 | -94,324 | 56.0738 | 600,695,128 | 2010-10-31 |
| 3736 | 2010-11-05 | 336,926,623 | -16,280 | 56.0895 | 600,695,128 | 2010-10-31 |
| 3737 | 2010-11-04 | 336,942,903 | -4,128,667 | 56.0922 | 600,695,128 | 2010-10-31 |
| 3738 | 2010-11-03 | 341,071,570 | -401,699 | 56.7795 | 600,695,128 | 2010-10-31 |
| 3739 | 2010-11-02 | 341,473,269 | -287,453 | 56.8464 | 600,695,128 | 2010-10-31 |
| 3740 | 2010-11-01 | 341,760,722 | -379,824 | 56.8942 | 600,695,128 | 2010-10-31 |
| 3741 | 2010-10-29 | 342,140,546 | -521,314 | 56.9574 | 600,695,128 | 2010-09-30 |
| 3742 | 2010-10-28 | 342,661,860 | -291,598 | 57.0442 | 600,695,128 | 2010-09-30 |
| 3743 | 2010-10-27 | 342,953,458 | -121,785 | 57.0928 | 600,695,128 | 2010-09-30 |
| 3744 | 2010-10-26 | 343,075,243 | 90,289 | 57.1130 | 600,695,128 | 2010-09-30 |
| 3745 | 2010-10-25 | 342,984,954 | 13,240 | 57.0980 | 600,695,128 | 2010-09-30 |
| 3746 | 2010-10-22 | 342,971,714 | -4,720 | 57.0958 | 600,695,128 | 2010-09-30 |
| 3747 | 2010-10-21 | 342,976,434 | -224,494 | 57.0966 | 600,695,128 | 2010-09-30 |
| 3748 | 2010-10-20 | 343,200,928 | -77,242 | 57.1340 | 600,695,128 | 2010-09-30 |
| 3749 | 2010-10-19 | 343,278,170 | -72,000 | 57.1468 | 600,695,128 | 2010-09-30 |
| 3750 | 2010-10-18 | 343,350,170 | -255,760 | 57.1588 | 600,695,128 | 2010-09-30 |
| 3751 | 2010-10-15 | 343,605,930 | -17,248 | 57.2014 | 600,695,128 | 2010-09-30 |
| 3752 | 2010-10-14 | 343,623,178 | 106,254 | 57.2043 | 600,695,128 | 2010-09-30 |
| 3753 | 2010-10-13 | 343,516,924 | 147,355 | 57.1866 | 600,695,128 | 2010-09-30 |
| 3754 | 2010-10-12 | 343,369,569 | 166,338 | 57.1620 | 600,695,128 | 2010-09-30 |
| 3755 | 2010-10-11 | 343,203,231 | -30,528 | 57.1343 | 600,695,128 | 2010-09-30 |
| 3756 | 2010-10-08 | 343,233,759 | 768,565 | 57.1394 | 600,695,128 | 2010-09-30 |
| 3757 | 2010-10-07 | 342,465,194 | -26,400 | 57.0115 | 600,695,128 | 2010-09-30 |
| 3758 | 2010-10-06 | 342,491,594 | -2,232,187 | 57.0159 | 600,695,128 | 2010-09-30 |
| 3759 | 2010-10-05 | 344,723,781 | 1,774,378 | 57.3875 | 600,695,128 | 2010-09-30 |
| 3760 | 2010-10-04 | 342,949,403 | 54,940 | 57.0921 | 600,695,128 | 2010-09-30 |
| 3761 | 2010-09-30 | 342,894,463 | 750,384 | 57.0829 | 600,695,128 | 2010-09-30 |
| 3762 | 2010-09-29 | 342,144,079 | 169,880 | 56.9580 | 600,695,128 | 2010-08-31 |
| 3763 | 2010-09-28 | 341,974,199 | 1,365,360 | 56.9297 | 600,695,128 | 2010-08-31 |
| 3764 | 2010-09-27 | 340,608,839 | 337,120 | 56.7024 | 600,695,128 | 2010-08-31 |
| 3765 | 2010-09-24 | 340,271,719 | 450,534 | 56.6463 | 600,695,128 | 2010-08-31 |
| 3766 | 2010-09-22 | 339,821,185 | 525,692 | 56.5713 | 600,695,128 | 2010-08-31 |
| 3767 | 2010-09-21 | 339,295,493 | 234,520 | 56.4838 | 600,695,128 | 2010-08-31 |
| 3768 | 2010-09-20 | 339,060,973 | 116,000 | 56.4448 | 600,695,128 | 2010-08-31 |
| 3769 | 2010-09-17 | 338,944,973 | 30,670 | 56.4255 | 600,695,128 | 2010-08-31 |
| 3770 | 2010-09-16 | 338,914,303 | 1,093,528 | 56.4204 | 600,695,128 | 2010-08-31 |
| 3771 | 2010-09-15 | 337,820,775 | 60,564 | 56.2383 | 600,695,128 | 2010-08-31 |
| 3772 | 2010-09-14 | 337,760,211 | -37,758 | 56.2282 | 600,695,128 | 2010-08-31 |
| 3773 | 2010-09-13 | 337,797,969 | 1,688,600 | 56.2345 | 600,695,128 | 2010-08-31 |
| 3774 | 2010-09-10 | 336,109,369 | 513,042 | 55.9534 | 600,695,128 | 2010-08-31 |
| 3775 | 2010-09-09 | 335,596,327 | 481,080 | 55.8680 | 600,695,128 | 2010-08-31 |
| 3776 | 2010-09-08 | 335,115,247 | 10,000 | 55.7879 | 600,695,128 | 2010-08-31 |
| 3777 | 2010-09-07 | 335,105,247 | 34,000 | 55.7862 | 600,695,128 | 2010-08-31 |
| 3778 | 2010-09-06 | 335,071,247 | 96,000 | 55.7806 | 600,695,128 | 2010-08-31 |
| 3779 | 2010-09-03 | 334,975,247 | 0 | 55.7646 | 600,695,128 | 2010-08-31 |
| 3780 | 2010-09-02 | 334,975,247 | -60,000 | 55.7646 | 600,695,128 | 2010-08-31 |
| 3781 | 2010-09-01 | 335,035,247 | 0 | 55.7746 | 600,695,128 | 2010-08-31 |
| 3782 | 2010-08-31 | 335,035,247 | 0 | 55.7746 | 600,695,128 | 2010-08-31 |
| 3783 | 2010-08-30 | 335,035,247 | 760 | 55.7746 | 600,695,128 | 2010-07-31 |
| 3784 | 2010-08-27 | 335,034,487 | -20,000 | 55.7745 | 600,695,128 | 2010-07-31 |
| 3785 | 2010-08-26 | 335,054,487 | 2,800 | 55.7778 | 600,695,128 | 2010-07-31 |
| 3786 | 2010-08-25 | 335,051,687 | -1,000 | 55.7773 | 600,695,128 | 2010-07-31 |
| 3787 | 2010-08-24 | 335,052,687 | -50,840 | 55.7775 | 600,695,128 | 2010-07-31 |
| 3788 | 2010-08-23 | 335,103,527 | 8,000 | 55.7860 | 600,695,128 | 2010-07-31 |
| 3789 | 2010-08-20 | 335,095,527 | 0 | 55.7846 | 600,695,128 | 2010-07-31 |
| 3790 | 2010-08-19 | 335,095,527 | 0 | 55.7846 | 600,695,128 | 2010-07-31 |
| 3791 | 2010-08-18 | 335,095,527 | 0 | 55.7846 | 600,695,128 | 2010-07-31 |
| 3792 | 2010-08-17 | 335,095,527 | 0 | 55.7846 | 600,695,128 | 2010-07-31 |
| 3793 | 2010-08-16 | 335,095,527 | 0 | 55.7846 | 600,695,128 | 2010-07-31 |
| 3794 | 2010-08-13 | 335,095,527 | 4,640 | 55.7846 | 600,695,128 | 2010-07-31 |
| 3795 | 2010-08-12 | 335,090,887 | 1,000 | 55.7839 | 600,695,128 | 2010-07-31 |
| 3796 | 2010-08-11 | 335,089,887 | 0 | 55.7837 | 600,695,128 | 2010-07-31 |
| 3797 | 2010-08-10 | 335,089,887 | 0 | 55.7837 | 600,695,128 | 2010-07-31 |
| 3798 | 2010-08-09 | 335,089,887 | 3,560 | 55.7837 | 600,695,128 | 2010-07-31 |
| 3799 | 2010-08-06 | 335,086,327 | 0 | 55.7831 | 600,695,128 | 2010-07-31 |
| 3800 | 2010-08-05 | 335,086,327 | 720 | 55.7831 | 600,695,128 | 2010-07-31 |
| 3801 | 2010-08-04 | 335,085,607 | 0 | 55.7830 | 600,695,128 | 2010-07-31 |
| 3802 | 2010-08-03 | 335,085,607 | 0 | 55.7830 | 600,695,128 | 2010-07-31 |
| 3803 | 2010-08-02 | 335,085,607 | -470 | 55.7830 | 600,695,128 | 2010-07-31 |
| 3804 | 2010-07-30 | 335,086,077 | 0 | 55.7831 | 600,695,128 | 2010-06-30 |
| 3805 | 2010-07-29 | 335,086,077 | 93,960 | 55.7831 | 600,695,128 | 2010-06-30 |
| 3806 | 2010-07-28 | 334,992,117 | 32,000 | 55.7674 | 600,695,128 | 2010-06-30 |
| 3807 | 2010-07-27 | 334,960,117 | 8,000 | 55.7621 | 600,695,128 | 2010-06-30 |
| 3808 | 2010-07-26 | 334,952,117 | -58,000 | 55.7608 | 600,695,128 | 2010-06-30 |
| 3809 | 2010-07-23 | 335,010,117 | -4,000 | 55.7704 | 600,695,128 | 2010-06-30 |
| 3810 | 2010-07-22 | 335,014,117 | 0 | 55.7711 | 600,695,128 | 2010-06-30 |
| 3811 | 2010-07-21 | 335,014,117 | 40,000 | 55.7711 | 600,695,128 | 2010-06-30 |
| 3812 | 2010-07-20 | 334,974,117 | 0 | 55.7644 | 600,695,128 | 2010-06-30 |
| 3813 | 2010-07-19 | 334,974,117 | 0 | 55.7644 | 600,695,128 | 2010-06-30 |
| 3814 | 2010-07-16 | 334,974,117 | 0 | 55.7644 | 600,695,128 | 2010-06-30 |
| 3815 | 2010-07-15 | 334,974,117 | 5,500 | 55.7644 | 600,695,128 | 2010-06-30 |
| 3816 | 2010-07-14 | 334,968,617 | 0 | 55.7635 | 600,695,128 | 2010-06-30 |
| 3817 | 2010-07-13 | 334,968,617 | 0 | 55.7635 | 600,695,128 | 2010-06-30 |
| 3818 | 2010-07-12 | 334,968,617 | 0 | 55.7635 | 600,695,128 | 2010-06-30 |
| 3819 | 2010-07-09 | 334,968,617 | 0 | 55.7635 | 600,695,128 | 2010-06-30 |
| 3820 | 2010-07-08 | 334,968,617 | 0 | 55.7635 | 600,695,128 | 2010-06-30 |
| 3821 | 2010-07-07 | 334,968,617 | 0 | 55.7635 | 600,695,128 | 2010-06-30 |
| 3822 | 2010-07-06 | 334,968,617 | 0 | 55.7635 | 600,695,128 | 2010-06-30 |
| 3823 | 2010-07-05 | 334,968,617 | 4,500 | 55.7635 | 600,695,128 | 2010-06-30 |
| 3824 | 2010-07-02 | 334,964,117 | 0 | 55.7627 | 600,695,128 | 2010-06-30 |
| 3825 | 2010-06-30 | 334,964,117 | 35,400 | 55.7627 | 600,695,128 | 2010-06-30 |
| 3826 | 2010-06-29 | 334,928,717 | 1,000 | 55.7569 | 600,695,128 | 2010-05-31 |
| 3827 | 2010-06-28 | 334,927,717 | 0 | 55.7567 | 600,695,128 | 2010-05-31 |
| 3828 | 2010-06-25 | 334,927,717 | 0 | 55.7567 | 600,695,128 | 2010-05-31 |
| 3829 | 2010-06-24 | 334,927,717 | 82,000 | 55.7567 | 600,695,128 | 2010-05-31 |
| 3830 | 2010-06-23 | 334,845,717 | 0 | 55.7430 | 600,695,128 | 2010-05-31 |
| 3831 | 2010-06-22 | 334,845,717 | 720 | 55.7430 | 600,695,128 | 2010-05-31 |
| 3832 | 2010-06-21 | 334,844,997 | -61,000 | 55.7429 | 600,695,128 | 2010-05-31 |
| 3833 | 2010-06-18 | 334,905,997 | 23,000 | 55.7531 | 600,695,128 | 2010-05-31 |
| 3834 | 2010-06-17 | 334,882,997 | 0 | 55.7492 | 600,695,128 | 2010-05-31 |
| 3835 | 2010-06-15 | 334,882,997 | 0 | 55.7492 | 600,695,128 | 2010-05-31 |
| 3836 | 2010-06-14 | 334,882,997 | 0 | 55.7492 | 600,695,128 | 2010-05-31 |
| 3837 | 2010-06-11 | 334,882,997 | 0 | 55.7492 | 600,695,128 | 2010-05-31 |
| 3838 | 2010-06-10 | 334,882,997 | 0 | 55.7492 | 600,695,128 | 2010-05-31 |
| 3839 | 2010-06-09 | 334,882,997 | 279,000 | 55.7492 | 600,695,128 | 2010-05-31 |
| 3840 | 2010-06-08 | 334,603,997 | 0 | 55.7028 | 600,695,128 | 2010-05-31 |
| 3841 | 2010-06-07 | 334,603,997 | 1,000 | 55.7028 | 600,695,128 | 2010-05-31 |
| 3842 | 2010-06-04 | 334,602,997 | 0 | 55.7026 | 600,695,128 | 2010-05-31 |
| 3843 | 2010-06-03 | 334,602,997 | 0 | 55.7026 | 600,695,128 | 2010-05-31 |
| 3844 | 2010-06-02 | 334,602,997 | 0 | 55.7026 | 600,695,128 | 2010-05-31 |
| 3845 | 2010-06-01 | 334,602,997 | -1,000 | 55.7026 | 600,695,128 | 2010-05-31 |
| 3846 | 2010-05-31 | 334,603,997 | 0 | 55.7028 | 600,695,128 | 2010-05-31 |
| 3847 | 2010-05-28 | 334,603,997 | 0 | 55.7028 | 600,695,128 | 2010-04-30 |
| 3848 | 2010-05-27 | 334,603,997 | 100,000 | 55.7028 | 600,695,128 | 2010-04-30 |
| 3849 | 2010-05-26 | 334,503,997 | 0 | 55.6862 | 600,695,128 | 2010-04-30 |
| 3850 | 2010-05-25 | 334,503,997 | 23,940 | 55.6862 | 600,695,128 | 2010-04-30 |
| 3851 | 2010-05-24 | 334,480,057 | 30,000 | 55.6822 | 600,695,128 | 2010-04-30 |
| 3852 | 2010-05-20 | 334,450,057 | 0 | 55.6772 | 600,695,128 | 2010-04-30 |
| 3853 | 2010-05-19 | 334,450,057 | 0 | 55.6772 | 600,695,128 | 2010-04-30 |
| 3854 | 2010-05-18 | 334,450,057 | 0 | 55.6772 | 600,695,128 | 2010-04-30 |
| 3855 | 2010-05-17 | 334,450,057 | 0 | 55.6772 | 600,695,128 | 2010-04-30 |
| 3856 | 2010-05-14 | 334,450,057 | 0 | 55.6772 | 600,695,128 | 2010-04-30 |
| 3857 | 2010-05-13 | 334,450,057 | 800 | 55.6772 | 600,695,128 | 2010-04-30 |
| 3858 | 2010-05-12 | 334,449,257 | 13,800 | 55.6770 | 600,695,128 | 2010-04-30 |
| 3859 | 2010-05-11 | 334,435,457 | -11,000 | 55.6747 | 600,695,128 | 2010-04-30 |
| 3860 | 2010-05-10 | 334,446,457 | 4,000 | 55.6766 | 600,695,128 | 2010-04-30 |
| 3861 | 2010-05-07 | 334,442,457 | 3,000 | 55.6759 | 600,695,128 | 2010-04-30 |
| 3862 | 2010-05-06 | 334,439,457 | 0 | 55.6754 | 600,695,128 | 2010-04-30 |
| 3863 | 2010-05-05 | 334,439,457 | 0 | 55.6754 | 600,695,128 | 2010-04-30 |
| 3864 | 2010-05-04 | 334,439,457 | -20,000 | 55.6754 | 600,695,128 | 2010-04-30 |
| 3865 | 2010-05-03 | 334,459,457 | 0 | 55.6787 | 600,695,128 | 2010-04-30 |
| 3866 | 2010-04-30 | 334,459,457 | -118,000 | 55.6787 | 600,695,128 | 2010-04-30 |
| 3867 | 2010-04-29 | 334,577,457 | 0 | 55.6984 | 600,695,128 | 2010-03-31 |
| 3868 | 2010-04-28 | 334,577,457 | 0 | 55.6984 | 600,695,128 | 2010-03-31 |
| 3869 | 2010-04-27 | 334,577,457 | 5,600 | 55.6984 | 600,695,128 | 2010-03-31 |
| 3870 | 2010-04-26 | 334,571,857 | 0 | 55.6974 | 600,695,128 | 2010-03-31 |
| 3871 | 2010-04-23 | 334,571,857 | 0 | 55.6974 | 600,695,128 | 2010-03-31 |
| 3872 | 2010-04-22 | 334,571,857 | 560 | 55.6974 | 600,695,128 | 2010-03-31 |
| 3873 | 2010-04-21 | 334,571,297 | 0 | 55.6974 | 600,695,128 | 2010-03-31 |
| 3874 | 2010-04-20 | 334,571,297 | 0 | 55.6974 | 600,695,128 | 2010-03-31 |
| 3875 | 2010-04-19 | 334,571,297 | 0 | 55.6974 | 600,695,128 | 2010-03-31 |
| 3876 | 2010-04-16 | 334,571,297 | -2,000 | 55.6974 | 600,695,128 | 2010-03-31 |
| 3877 | 2010-04-15 | 334,573,297 | 0 | 55.6977 | 600,695,128 | 2010-03-31 |
| 3878 | 2010-04-14 | 334,573,297 | 400 | 55.6977 | 600,695,128 | 2010-03-31 |
| 3879 | 2010-04-13 | 334,572,897 | 0 | 55.6976 | 600,695,128 | 2010-03-31 |
| 3880 | 2010-04-12 | 334,572,897 | 0 | 55.6976 | 600,695,128 | 2010-03-31 |
| 3881 | 2010-04-09 | 334,572,897 | 0 | 55.6976 | 600,695,128 | 2010-03-31 |
| 3882 | 2010-04-08 | 334,572,897 | 0 | 55.6976 | 600,695,128 | 2010-03-31 |
| 3883 | 2010-04-07 | 334,572,897 | 0 | 55.6976 | 600,695,128 | 2010-03-31 |
| 3884 | 2010-04-01 | 334,572,897 | 0 | 55.6976 | 600,695,128 | 2010-03-31 |
| 3885 | 2010-03-31 | 334,572,897 | 0 | 55.6976 | 600,695,128 | 2010-03-31 |
| 3886 | 2010-03-30 | 334,572,897 | 0 | 55.6976 | 600,695,128 | 2010-02-28 |
| 3887 | 2010-03-29 | 334,572,897 | 44,000 | 55.6976 | 600,695,128 | 2010-02-28 |
| 3888 | 2010-03-26 | 334,528,897 | 0 | 55.6903 | 600,695,128 | 2010-02-28 |
| 3889 | 2010-03-25 | 334,528,897 | 0 | 55.6903 | 600,695,128 | 2010-02-28 |
| 3890 | 2010-03-24 | 334,528,897 | -1,000 | 55.6903 | 600,695,128 | 2010-02-28 |
| 3891 | 2010-03-23 | 334,529,897 | 0 | 55.6905 | 600,695,128 | 2010-02-28 |
| 3892 | 2010-03-22 | 334,529,897 | 0 | 55.6905 | 600,695,128 | 2010-02-28 |
| 3893 | 2010-03-19 | 334,529,897 | 0 | 55.6905 | 600,695,128 | 2010-02-28 |
| 3894 | 2010-03-18 | 334,529,897 | 0 | 55.6905 | 600,695,128 | 2010-02-28 |
| 3895 | 2010-03-17 | 334,529,897 | 4,883 | 55.6905 | 600,695,128 | 2010-02-28 |
| 3896 | 2010-03-16 | 334,525,014 | 3,000 | 55.6896 | 600,695,128 | 2010-02-28 |
| 3897 | 2010-03-15 | 334,522,014 | 0 | 55.6892 | 600,695,128 | 2010-02-28 |
| 3898 | 2010-03-12 | 334,522,014 | 0 | 55.6892 | 600,695,128 | 2010-02-28 |
| 3899 | 2010-03-11 | 334,522,014 | 0 | 55.6892 | 600,695,128 | 2010-02-28 |
| 3900 | 2010-03-10 | 334,522,014 | -87,000 | 55.6892 | 600,695,128 | 2010-02-28 |
| 3901 | 2010-03-09 | 334,609,014 | 0 | 55.7036 | 600,695,128 | 2010-02-28 |
| 3902 | 2010-03-08 | 334,609,014 | 0 | 55.7036 | 600,695,128 | 2010-02-28 |
| 3903 | 2010-03-05 | 334,609,014 | 0 | 55.7036 | 600,695,128 | 2010-02-28 |
| 3904 | 2010-03-04 | 334,609,014 | -1,000 | 55.7036 | 600,695,128 | 2010-02-28 |
| 3905 | 2010-03-03 | 334,610,014 | 0 | 55.7038 | 600,695,128 | 2010-02-28 |
| 3906 | 2010-03-02 | 334,610,014 | 0 | 55.7038 | 600,695,128 | 2010-02-28 |
| 3907 | 2010-03-01 | 334,610,014 | 0 | 55.7038 | 600,695,128 | 2010-02-28 |
| 3908 | 2010-02-26 | 334,610,014 | 250,200 | 55.7038 | 600,695,128 | 2010-01-31 |
| 3909 | 2010-02-25 | 334,359,814 | 343,000 | 55.6621 | 600,695,128 | 2010-01-31 |
| 3910 | 2010-02-24 | 334,016,814 | 60,000 | 55.6050 | 600,695,128 | 2010-01-31 |
| 3911 | 2010-02-23 | 333,956,814 | 0 | 55.5951 | 600,695,128 | 2010-01-31 |
| 3912 | 2010-02-22 | 333,956,814 | 0 | 55.5951 | 600,695,128 | 2010-01-31 |
| 3913 | 2010-02-19 | 333,956,814 | 0 | 55.5951 | 600,695,128 | 2010-01-31 |
| 3914 | 2010-02-18 | 333,956,814 | 7,000 | 55.5951 | 600,695,128 | 2010-01-31 |
| 3915 | 2010-02-17 | 333,949,814 | 0 | 55.5939 | 600,695,128 | 2010-01-31 |
| 3916 | 2010-02-12 | 333,949,814 | 0 | 55.5939 | 600,695,128 | 2010-01-31 |
| 3917 | 2010-02-11 | 333,949,814 | 2,800 | 55.5939 | 600,695,128 | 2010-01-31 |
| 3918 | 2010-02-10 | 333,947,014 | 0 | 55.5934 | 600,695,128 | 2010-01-31 |
| 3919 | 2010-02-09 | 333,947,014 | 0 | 55.5934 | 600,695,128 | 2010-01-31 |
| 3920 | 2010-02-08 | 333,947,014 | 0 | 55.5934 | 600,695,128 | 2010-01-31 |
| 3921 | 2010-02-05 | 333,947,014 | 0 | 55.5934 | 600,695,128 | 2010-01-31 |
| 3922 | 2010-02-04 | 333,947,014 | 0 | 55.5934 | 600,695,128 | 2010-01-31 |
| 3923 | 2010-02-03 | 333,947,014 | 0 | 55.5934 | 600,695,128 | 2010-01-31 |
| 3924 | 2010-02-02 | 333,947,014 | 21,400 | 55.5934 | 600,695,128 | 2010-01-31 |
| 3925 | 2010-02-01 | 333,925,614 | 0 | 55.5899 | 600,695,128 | 2010-01-31 |
| 3926 | 2010-01-29 | 333,925,614 | 0 | 55.5899 | 600,695,128 | 2009-12-31 |
| 3927 | 2010-01-28 | 333,925,614 | 40,000 | 55.5899 | 600,695,128 | 2009-12-31 |
| 3928 | 2010-01-27 | 333,885,614 | 0 | 55.5832 | 600,695,128 | 2009-12-31 |
| 3929 | 2010-01-26 | 333,885,614 | 0 | 55.5832 | 600,695,128 | 2009-12-31 |
| 3930 | 2010-01-25 | 333,885,614 | -30,000 | 55.5832 | 600,695,128 | 2009-12-31 |
| 3931 | 2010-01-22 | 333,915,614 | 0 | 55.5882 | 600,695,128 | 2009-12-31 |
| 3932 | 2010-01-21 | 333,915,614 | -21,000 | 55.5882 | 600,695,128 | 2009-12-31 |
| 3933 | 2010-01-20 | 333,936,614 | 0 | 55.5917 | 600,695,128 | 2009-12-31 |
| 3934 | 2010-01-19 | 333,936,614 | 0 | 55.5917 | 600,695,128 | 2009-12-31 |
| 3935 | 2010-01-18 | 333,936,614 | 0 | 55.5917 | 600,695,128 | 2009-12-31 |
| 3936 | 2010-01-15 | 333,936,614 | -6,000 | 55.5917 | 600,695,128 | 2009-12-31 |
| 3937 | 2010-01-14 | 333,942,614 | 2,600 | 55.5927 | 600,695,128 | 2009-12-31 |
| 3938 | 2010-01-13 | 333,940,014 | 0 | 55.5923 | 600,695,128 | 2009-12-31 |
| 3939 | 2010-01-12 | 333,940,014 | 0 | 55.5923 | 600,695,128 | 2009-12-31 |
| 3940 | 2010-01-11 | 333,940,014 | 0 | 55.5923 | 600,695,128 | 2009-12-31 |
| 3941 | 2010-01-08 | 333,940,014 | 1,000 | 55.5923 | 600,695,128 | 2009-12-31 |
| 3942 | 2010-01-07 | 333,939,014 | 716 | 55.5921 | 600,695,128 | 2009-12-31 |
| 3943 | 2010-01-06 | 333,938,298 | 9,280 | 55.5920 | 600,695,128 | 2009-12-31 |
| 3944 | 2010-01-05 | 333,929,018 | 2,200 | 55.5904 | 600,695,128 | 2009-12-31 |
| 3945 | 2010-01-04 | 333,926,818 | 0 | 55.5901 | 600,695,128 | 2009-12-31 |
| 3946 | 2009-12-31 | 333,926,818 | 0 | 55.5901 | 600,695,128 | 2009-12-31 |
| 3947 | 2009-12-30 | 333,926,818 | 1,400 | 55.5901 | 600,695,128 | 2009-11-30 |
| 3948 | 2009-12-29 | 333,925,418 | 0 | 55.5898 | 600,695,128 | 2009-11-30 |
| 3949 | 2009-12-28 | 333,925,418 | 9,963 | 55.5898 | 600,695,128 | 2009-11-30 |
| 3950 | 2009-12-24 | 333,915,455 | 0 | 55.5882 | 600,695,128 | 2009-11-30 |
| 3951 | 2009-12-23 | 333,915,455 | 150,000 | 55.5882 | 600,695,128 | 2009-11-30 |
| 3952 | 2009-12-22 | 333,765,455 | 0 | 55.5632 | 600,695,128 | 2009-11-30 |
| 3953 | 2009-12-21 | 333,765,455 | 1,696 | 55.5632 | 600,695,128 | 2009-11-30 |
| 3954 | 2009-12-18 | 333,763,759 | 40 | 55.5629 | 600,695,128 | 2009-11-30 |
| 3955 | 2009-12-17 | 333,763,719 | 0 | 55.5629 | 600,695,128 | 2009-11-30 |
| 3956 | 2009-12-16 | 333,763,719 | 0 | 55.5629 | 600,695,128 | 2009-11-30 |
| 3957 | 2009-12-15 | 333,763,719 | 0 | 55.5629 | 600,695,128 | 2009-11-30 |
| 3958 | 2009-12-14 | 333,763,719 | 28,538 | 55.5629 | 600,695,128 | 2009-11-30 |
| 3959 | 2009-12-11 | 333,735,181 | 5,600 | 55.5582 | 600,695,128 | 2009-11-30 |
| 3960 | 2009-12-10 | 333,729,581 | 10,000 | 55.5572 | 600,695,128 | 2009-11-30 |
| 3961 | 2009-12-09 | 333,719,581 | 0 | 55.5556 | 600,695,128 | 2009-11-30 |
| 3962 | 2009-12-08 | 333,719,581 | -128,200 | 55.5556 | 600,695,128 | 2009-11-30 |
| 3963 | 2009-12-07 | 333,847,781 | 3,600 | 55.5769 | 600,695,128 | 2009-11-30 |
| 3964 | 2009-12-04 | 333,844,181 | 0 | 55.5763 | 600,695,128 | 2009-11-30 |
| 3965 | 2009-12-03 | 333,844,181 | 0 | 55.5763 | 600,695,128 | 2009-11-30 |
| 3966 | 2009-12-02 | 333,844,181 | 0 | 55.5763 | 600,695,128 | 2009-11-30 |
| 3967 | 2009-12-01 | 333,844,181 | 0 | 55.5763 | 600,695,128 | 2009-11-30 |
| 3968 | 2009-11-30 | 333,844,181 | 0 | 55.5763 | 600,695,128 | 2009-11-30 |
| 3969 | 2009-11-27 | 333,844,181 | 0 | 55.5763 | 600,695,128 | 2009-10-31 |
| 3970 | 2009-11-26 | 333,844,181 | 0 | 55.5763 | 600,695,128 | 2009-10-31 |
| 3971 | 2009-11-25 | 333,844,181 | 0 | 55.5763 | 600,695,128 | 2009-10-31 |
| 3972 | 2009-11-24 | 333,844,181 | 0 | 55.5763 | 600,695,128 | 2009-10-31 |
| 3973 | 2009-11-23 | 333,844,181 | 9,906 | 55.5763 | 600,695,128 | 2009-10-31 |
| 3974 | 2009-11-20 | 333,834,275 | 1,400 | 55.5747 | 600,695,128 | 2009-10-31 |
| 3975 | 2009-11-19 | 333,832,875 | -30,000 | 55.5744 | 600,695,128 | 2009-10-31 |
| 3976 | 2009-11-18 | 333,862,875 | -60,000 | 55.5794 | 600,695,128 | 2009-10-31 |
| 3977 | 2009-11-17 | 333,922,875 | -1,000 | 55.5894 | 600,695,128 | 2009-10-31 |
| 3978 | 2009-11-16 | 333,923,875 | -597,000 | 55.5896 | 600,695,128 | 2009-10-31 |
| 3979 | 2009-11-13 | 334,520,875 | -159,784 | 55.6890 | 600,695,128 | 2009-10-31 |
| 3980 | 2009-11-12 | 334,680,659 | -40,000 | 55.7156 | 600,695,128 | 2009-10-31 |
| 3981 | 2009-11-11 | 334,720,659 | 0 | 55.7222 | 600,695,128 | 2009-10-31 |
| 3982 | 2009-11-10 | 334,720,659 | -93,000 | 55.7222 | 600,695,128 | 2009-10-31 |
| 3983 | 2009-11-09 | 334,813,659 | -113,000 | 55.7377 | 600,695,128 | 2009-10-31 |
| 3984 | 2009-11-06 | 334,926,659 | 134,000 | 55.7565 | 600,695,128 | 2009-10-31 |
| 3985 | 2009-11-05 | 334,792,659 | -508,000 | 55.7342 | 600,695,128 | 2009-10-31 |
| 3986 | 2009-11-04 | 335,300,659 | -243,720 | 55.8188 | 600,695,128 | 2009-10-31 |
| 3987 | 2009-11-03 | 335,544,379 | 0 | 55.8593 | 600,695,128 | 2009-10-31 |
| 3988 | 2009-11-02 | 335,544,379 | -200,000 | 55.8593 | 600,695,128 | 2009-10-31 |
| 3989 | 2009-10-30 | 335,744,379 | 298,000 | 55.8926 | 600,695,128 | 2009-09-30 |
| 3990 | 2009-10-29 | 335,446,379 | 0 | 55.8430 | 600,695,128 | 2009-09-30 |
| 3991 | 2009-10-28 | 335,446,379 | 0 | 55.8430 | 600,695,128 | 2009-09-30 |
| 3992 | 2009-10-27 | 335,446,379 | 0 | 55.8430 | 600,695,128 | 2009-09-30 |
| 3993 | 2009-10-23 | 335,446,379 | 0 | 55.8430 | 600,695,128 | 2009-09-30 |
| 3994 | 2009-10-22 | 335,446,379 | 0 | 55.8430 | 600,695,128 | 2009-09-30 |
| 3995 | 2009-10-21 | 335,446,379 | 0 | 55.8430 | 600,695,128 | 2009-09-30 |
| 3996 | 2009-10-20 | 335,446,379 | 0 | 55.8430 | 600,695,128 | 2009-09-30 |
| 3997 | 2009-10-19 | 335,446,379 | 23,200 | 55.8430 | 600,695,128 | 2009-09-30 |
| 3998 | 2009-10-16 | 335,423,179 | 10,000 | 55.8392 | 600,695,128 | 2009-09-30 |
| 3999 | 2009-10-15 | 335,413,179 | 0 | 55.8375 | 600,695,128 | 2009-09-30 |
| 4000 | 2009-10-14 | 335,413,179 | 600 | 55.8375 | 600,695,128 | 2009-09-30 |
| 4001 | 2009-10-13 | 335,412,579 | -7,031,000 | 55.8374 | 600,695,128 | 2009-09-30 |
| 4002 | 2009-10-12 | 342,443,579 | 0 | 57.0079 | 600,695,128 | 2009-09-30 |
| 4003 | 2009-10-09 | 342,443,579 | 6,720 | 57.0079 | 600,695,128 | 2009-09-30 |
| 4004 | 2009-10-08 | 342,436,859 | 0 | 57.0068 | 600,695,128 | 2009-09-30 |
| 4005 | 2009-10-07 | 342,436,859 | 0 | 57.0068 | 600,695,128 | 2009-09-30 |
| 4006 | 2009-10-06 | 342,436,859 | -10,000,000 | 57.0068 | 600,695,128 | 2009-09-30 |
| 4007 | 2009-10-05 | 352,436,859 | 0 | 58.6715 | 600,695,128 | 2009-09-30 |
| 4008 | 2009-10-02 | 352,436,859 | 0 | 58.6715 | 600,695,128 | 2009-09-30 |
| 4009 | 2009-09-30 | 352,436,859 | 4,200 | 58.6715 | 600,695,128 | 2009-09-30 |
| 4010 | 2009-09-29 | 352,432,659 | 0 | 58.6708 | 600,695,128 | 2009-08-31 |
| 4011 | 2009-09-28 | 352,432,659 | 280 | 58.6708 | 600,695,128 | 2009-08-31 |
| 4012 | 2009-09-25 | 352,432,379 | -3,351,000 | 58.6708 | 600,695,128 | 2009-08-31 |
| 4013 | 2009-09-24 | 355,783,379 | 0 | 59.2286 | 600,695,128 | 2009-08-31 |
| 4014 | 2009-09-23 | 355,783,379 | 0 | 59.2286 | 600,695,128 | 2009-08-31 |
| 4015 | 2009-09-22 | 355,783,379 | 0 | 59.2286 | 600,695,128 | 2009-08-31 |
| 4016 | 2009-09-21 | 355,783,379 | 0 | 59.2286 | 600,695,128 | 2009-08-31 |
| 4017 | 2009-09-18 | 355,783,379 | 110,880 | 59.2286 | 600,695,128 | 2009-08-31 |
| 4018 | 2009-09-17 | 355,672,499 | 0 | 59.2102 | 600,695,128 | 2009-08-31 |
| 4019 | 2009-09-16 | 355,672,499 | 0 | 59.2102 | 600,695,128 | 2009-08-31 |
| 4020 | 2009-09-15 | 355,672,499 | 0 | 59.2102 | 600,695,128 | 2009-08-31 |
| 4021 | 2009-09-14 | 355,672,499 | 0 | 59.2102 | 600,695,128 | 2009-08-31 |
| 4022 | 2009-09-11 | 355,672,499 | 0 | 59.2102 | 600,695,128 | 2009-08-31 |
| 4023 | 2009-09-10 | 355,672,499 | -20,000 | 59.2102 | 600,695,128 | 2009-08-31 |
| 4024 | 2009-09-09 | 355,692,499 | 0 | 59.2135 | 600,695,128 | 2009-08-31 |
| 4025 | 2009-09-08 | 355,692,499 | -1,820 | 59.2135 | 600,695,128 | 2009-08-31 |
| 4026 | 2009-09-07 | 355,694,319 | 0 | 59.2138 | 600,695,128 | 2009-08-31 |
| 4027 | 2009-09-04 | 355,694,319 | -1,000 | 59.2138 | 600,695,128 | 2009-08-31 |
| 4028 | 2009-09-03 | 355,695,319 | 880 | 59.2140 | 600,695,128 | 2009-08-31 |
| 4029 | 2009-09-02 | 355,694,439 | 0 | 59.2138 | 600,695,128 | 2009-08-31 |
| 4030 | 2009-09-01 | 355,694,439 | 110,080 | 59.2138 | 600,695,128 | 2009-08-31 |
| 4031 | 2009-08-31 | 355,584,359 | 100,000 | 59.1955 | 600,695,128 | 2009-08-31 |
| 4032 | 2009-08-28 | 355,484,359 | 0 | 59.1788 | 600,695,128 | 2009-07-31 |
| 4033 | 2009-08-27 | 355,484,359 | 80,400 | 59.1788 | 600,695,128 | 2009-07-31 |
| 4034 | 2009-08-26 | 355,403,959 | 0 | 59.1654 | 600,695,128 | 2009-07-31 |
| 4035 | 2009-08-25 | 355,403,959 | 440 | 59.1654 | 600,695,128 | 2009-07-31 |
| 4036 | 2009-08-24 | 355,403,519 | 0 | 59.1654 | 600,695,128 | 2009-07-31 |
| 4037 | 2009-08-21 | 355,403,519 | 0 | 59.1654 | 600,695,128 | 2009-07-31 |
| 4038 | 2009-08-20 | 355,403,519 | 29,000 | 59.1654 | 600,695,128 | 2009-07-31 |
| 4039 | 2009-08-19 | 355,374,519 | 50,000 | 59.1605 | 600,695,128 | 2009-07-31 |
| 4040 | 2009-08-18 | 355,324,519 | 0 | 59.1522 | 600,695,128 | 2009-07-31 |
| 4041 | 2009-08-17 | 355,324,519 | 42,000 | 59.1522 | 600,695,128 | 2009-07-31 |
| 4042 | 2009-08-14 | 355,282,519 | 0 | 59.1452 | 600,695,128 | 2009-07-31 |
| 4043 | 2009-08-13 | 355,282,519 | 48,000 | 59.1452 | 600,695,128 | 2009-07-31 |
| 4044 | 2009-08-12 | 355,234,519 | 0 | 59.1372 | 600,695,128 | 2009-07-31 |
| 4045 | 2009-08-11 | 355,234,519 | 0 | 59.1372 | 600,695,128 | 2009-07-31 |
| 4046 | 2009-08-10 | 355,234,519 | 0 | 59.1372 | 600,695,128 | 2009-07-31 |
| 4047 | 2009-08-07 | 355,234,519 | 83,104 | 59.1372 | 600,695,128 | 2009-07-31 |
| 4048 | 2009-08-06 | 355,151,415 | 7,200 | 59.1234 | 600,695,128 | 2009-07-31 |
| 4049 | 2009-08-05 | 355,144,215 | 237,440 | 59.1222 | 600,695,128 | 2009-07-31 |
| 4050 | 2009-08-04 | 354,906,775 | 219,400 | 59.0827 | 600,695,128 | 2009-07-31 |
| 4051 | 2009-08-03 | 354,687,375 | 3,000 | 59.0462 | 600,695,128 | 2009-07-31 |
| 4052 | 2009-07-31 | 354,684,375 | 0 | 59.0457 | 600,695,128 | 2009-07-31 |
| 4053 | 2009-07-30 | 354,684,375 | 221,000 | 59.0457 | 600,695,128 | 2009-06-30 |
| 4054 | 2009-07-29 | 354,463,375 | 330,000 | 59.0089 | 600,695,128 | 2009-06-30 |
| 4055 | 2009-07-28 | 354,133,375 | 418,504 | 58.9539 | 600,695,128 | 2009-06-30 |
| 4056 | 2009-07-27 | 353,714,871 | 36,424 | 58.8843 | 600,695,128 | 2009-06-30 |
| 4057 | 2009-07-24 | 353,678,447 | 187,000 | 58.8782 | 600,695,128 | 2009-06-30 |
| 4058 | 2009-07-23 | 353,491,447 | -51,000 | 58.8471 | 600,695,128 | 2009-06-30 |
| 4059 | 2009-07-22 | 353,542,447 | 50,000 | 58.8556 | 600,695,128 | 2009-06-30 |
| 4060 | 2009-07-21 | 353,492,447 | 298,000 | 58.8472 | 600,695,128 | 2009-06-30 |
| 4061 | 2009-07-20 | 353,194,447 | 0 | 58.7976 | 600,695,128 | 2009-06-30 |
| 4062 | 2009-07-17 | 353,194,447 | -1,000 | 58.7976 | 600,695,128 | 2009-06-30 |
| 4063 | 2009-07-16 | 353,195,447 | 50,000 | 58.7978 | 600,695,128 | 2009-06-30 |
| 4064 | 2009-07-15 | 353,145,447 | 0 | 58.7895 | 600,695,128 | 2009-06-30 |
| 4065 | 2009-07-14 | 353,145,447 | 0 | 58.7895 | 600,695,128 | 2009-06-30 |
| 4066 | 2009-07-13 | 353,145,447 | 5,000 | 58.7895 | 600,695,128 | 2009-06-30 |
| 4067 | 2009-07-10 | 353,140,447 | 0 | 58.7886 | 600,695,128 | 2009-06-30 |
| 4068 | 2009-07-09 | 353,140,447 | 5,000 | 58.7886 | 600,695,128 | 2009-06-30 |
| 4069 | 2009-07-08 | 353,135,447 | 0 | 58.7878 | 600,695,128 | 2009-06-30 |
| 4070 | 2009-07-07 | 353,135,447 | 0 | 58.7878 | 600,695,128 | 2009-06-30 |
| 4071 | 2009-07-06 | 353,135,447 | 220,000 | 58.7878 | 600,695,128 | 2009-06-30 |
| 4072 | 2009-07-03 | 352,915,447 | 0 | 58.7512 | 600,695,128 | 2009-06-30 |
| 4073 | 2009-07-02 | 352,915,447 | 200,000 | 58.7512 | 600,695,128 | 2009-06-30 |
| 4074 | 2009-06-30 | 352,715,447 | 0 | 58.7179 | 600,695,128 | 2009-06-30 |
| 4075 | 2009-06-29 | 352,715,447 | 0 | 58.7179 | 600,695,128 | 2009-05-31 |
| 4076 | 2009-06-26 | 352,715,447 | 0 | 58.7179 | 600,695,128 | 2009-05-31 |
| 4077 | 2009-06-25 | 352,715,447 | 1,120 | 58.7179 | 600,695,128 | 2009-05-31 |
| 4078 | 2009-06-24 | 352,714,327 | 187,000 | 58.7177 | 600,695,128 | 2009-05-31 |
| 4079 | 2009-06-23 | 352,527,327 | 96,000 | 58.6866 | 600,695,128 | 2009-05-31 |
| 4080 | 2009-06-22 | 352,431,327 | 1,944 | 58.6706 | 600,695,128 | 2009-05-31 |
| 4081 | 2009-06-19 | 352,429,383 | 0 | 58.6703 | 600,695,128 | 2009-05-31 |
| 4082 | 2009-06-18 | 352,429,383 | 24,000 | 58.6703 | 600,695,128 | 2009-05-31 |
| 4083 | 2009-06-17 | 352,405,383 | 0 | 58.6663 | 600,695,128 | 2009-05-31 |
| 4084 | 2009-06-16 | 352,405,383 | 1,440 | 58.6663 | 600,695,128 | 2009-05-31 |
| 4085 | 2009-06-15 | 352,403,943 | 6,000 | 58.6660 | 600,695,128 | 2009-05-31 |
| 4086 | 2009-06-12 | 352,397,943 | 0 | 58.6650 | 600,695,128 | 2009-05-31 |
| 4087 | 2009-06-11 | 352,397,943 | 130,000 | 58.6650 | 600,695,128 | 2009-05-31 |
| 4088 | 2009-06-10 | 352,267,943 | -309,750 | 58.6434 | 600,695,128 | 2009-05-31 |
| 4089 | 2009-06-09 | 352,577,693 | 34,000 | 58.6949 | 600,695,128 | 2009-05-31 |
| 4090 | 2009-06-08 | 352,543,693 | -9,750 | 58.6893 | 600,695,128 | 2009-05-31 |
| 4091 | 2009-06-05 | 352,553,443 | 71,000 | 58.6909 | 600,695,128 | 2009-05-31 |
| 4092 | 2009-06-04 | 352,482,443 | 1,512 | 58.6791 | 600,695,128 | 2009-05-31 |
| 4093 | 2009-06-03 | 352,480,931 | 10,680 | 58.6788 | 600,695,128 | 2009-05-31 |
| 4094 | 2009-06-02 | 352,470,251 | 199,000 | 58.6771 | 600,695,128 | 2009-05-31 |
| 4095 | 2009-06-01 | 352,271,251 | 98,000 | 58.6439 | 600,695,128 | 2009-05-31 |
| 4096 | 2009-05-29 | 352,173,251 | 22,000 | 58.6276 | 600,695,128 | 2009-04-30 |
| 4097 | 2009-05-27 | 352,151,251 | 12,000 | 58.6240 | 600,695,128 | 2009-04-30 |
| 4098 | 2009-05-26 | 352,139,251 | 47,400 | 58.6220 | 600,695,128 | 2009-04-30 |
| 4099 | 2009-05-25 | 352,091,851 | 1,380,769 | 58.6141 | 600,695,128 | 2009-04-30 |
| 4100 | 2009-05-22 | 350,711,082 | 112,000 | 58.3842 | 600,695,128 | 2009-04-30 |
| 4101 | 2009-05-21 | 350,599,082 | 99,000 | 58.3656 | 600,695,128 | 2009-04-30 |
| 4102 | 2009-05-20 | 350,500,082 | 32,520 | 58.3491 | 600,695,128 | 2009-04-30 |
| 4103 | 2009-05-19 | 350,467,562 | 0 | 58.3437 | 600,695,128 | 2009-04-30 |
| 4104 | 2009-05-18 | 350,467,562 | 20,000 | 58.3437 | 600,695,128 | 2009-04-30 |
| 4105 | 2009-05-15 | 350,447,562 | 0 | 58.3403 | 600,695,128 | 2009-04-30 |
| 4106 | 2009-05-14 | 350,447,562 | 0 | 58.3403 | 600,695,128 | 2009-04-30 |
| 4107 | 2009-05-13 | 350,447,562 | 0 | 58.3403 | 600,695,128 | 2009-04-30 |
| 4108 | 2009-05-12 | 350,447,562 | 0 | 58.3403 | 600,695,128 | 2009-04-30 |
| 4109 | 2009-05-11 | 350,447,562 | 80,000 | 58.3403 | 600,695,128 | 2009-04-30 |
| 4110 | 2009-05-08 | 350,367,562 | 0 | 58.3270 | 600,695,128 | 2009-04-30 |
| 4111 | 2009-05-07 | 350,367,562 | 0 | 58.3270 | 600,695,128 | 2009-04-30 |
| 4112 | 2009-05-06 | 350,367,562 | 0 | 58.3270 | 600,695,128 | 2009-04-30 |
| 4113 | 2009-05-05 | 350,367,562 | 300,000 | 58.3270 | 600,695,128 | 2009-04-30 |
| 4114 | 2009-05-04 | 350,067,562 | 0 | 58.2771 | 600,695,128 | 2009-04-30 |
| 4115 | 2009-04-30 | 350,067,562 | 0 | 58.2771 | 600,695,128 | 2009-04-30 |
| 4116 | 2009-04-29 | 350,067,562 | 0 | 58.2771 | 600,695,128 | 2009-03-31 |
| 4117 | 2009-04-28 | 350,067,562 | 0 | 58.2771 | 600,695,128 | 2009-03-31 |
| 4118 | 2009-04-27 | 350,067,562 | 0 | 58.2771 | 600,695,128 | 2009-03-31 |
| 4119 | 2009-04-24 | 350,067,562 | 8,000 | 58.2771 | 600,695,128 | 2009-03-31 |
| 4120 | 2009-04-23 | 350,059,562 | 0 | 58.2757 | 600,695,128 | 2009-03-31 |
| 4121 | 2009-04-22 | 350,059,562 | 0 | 58.2757 | 600,695,128 | 2009-03-31 |
| 4122 | 2009-04-21 | 350,059,562 | 0 | 58.2757 | 600,695,128 | 2009-03-31 |
| 4123 | 2009-04-20 | 350,059,562 | 0 | 58.2757 | 600,695,128 | 2009-03-31 |
| 4124 | 2009-04-17 | 350,059,562 | 20,000 | 58.2757 | 600,695,128 | 2009-03-31 |
| 4125 | 2009-04-16 | 350,039,562 | -54,000 | 58.2724 | 600,695,128 | 2009-03-31 |
| 4126 | 2009-04-15 | 350,093,562 | 0 | 58.2814 | 600,695,128 | 2009-03-31 |
| 4127 | 2009-04-14 | 350,093,562 | -1,000 | 58.2814 | 600,695,128 | 2009-03-31 |
| 4128 | 2009-04-09 | 350,094,562 | 0 | 58.2816 | 600,695,128 | 2009-03-31 |
| 4129 | 2009-04-08 | 350,094,562 | 0 | 58.2816 | 600,695,128 | 2009-03-31 |
| 4130 | 2009-04-07 | 350,094,562 | 0 | 58.2816 | 600,695,128 | 2009-03-31 |
| 4131 | 2009-04-06 | 350,094,562 | 480 | 58.2816 | 600,695,128 | 2009-03-31 |
| 4132 | 2009-04-03 | 350,094,082 | 0 | 58.2815 | 600,695,128 | 2009-03-31 |
| 4133 | 2009-04-02 | 350,094,082 | 0 | 58.2815 | 600,695,128 | 2009-03-31 |
| 4134 | 2009-04-01 | 350,094,082 | -1,584 | 58.2815 | 600,695,128 | 2009-03-31 |
| 4135 | 2009-03-31 | 350,095,666 | 0 | 58.2818 | 600,695,128 | 2009-03-31 |
| 4136 | 2009-03-30 | 350,095,666 | 0 | 58.2818 | 600,695,128 | 2009-02-28 |
| 4137 | 2009-03-27 | 350,095,666 | 60,000 | 58.2818 | 600,695,128 | 2009-02-28 |
| 4138 | 2009-03-26 | 350,035,666 | 43,000 | 58.2718 | 600,695,128 | 2009-02-28 |
| 4139 | 2009-03-25 | 349,992,666 | 0 | 58.2646 | 600,695,128 | 2009-02-28 |
| 4140 | 2009-03-24 | 349,992,666 | 480 | 58.2646 | 600,695,128 | 2009-02-28 |
| 4141 | 2009-03-23 | 349,992,186 | 80,000 | 58.2645 | 600,695,128 | 2009-02-28 |
| 4142 | 2009-03-20 | 349,912,186 | 0 | 58.2512 | 600,695,128 | 2009-02-28 |
| 4143 | 2009-03-19 | 349,912,186 | 0 | 58.2512 | 600,695,128 | 2009-02-28 |
| 4144 | 2009-03-18 | 349,912,186 | 0 | 58.2512 | 600,695,128 | 2009-02-28 |
| 4145 | 2009-03-17 | 349,912,186 | 18,000 | 58.2512 | 600,695,128 | 2009-02-28 |
| 4146 | 2009-03-16 | 349,894,186 | 0 | 58.2482 | 600,695,128 | 2009-02-28 |
| 4147 | 2009-03-13 | 349,894,186 | 0 | 58.2482 | 600,695,128 | 2009-02-28 |
| 4148 | 2009-03-12 | 349,894,186 | 0 | 58.2482 | 600,695,128 | 2009-02-28 |
| 4149 | 2009-03-11 | 349,894,186 | 149,000 | 58.2482 | 600,695,128 | 2009-02-28 |
| 4150 | 2009-03-10 | 349,745,186 | 0 | 58.2234 | 600,695,128 | 2009-02-28 |
| 4151 | 2009-03-09 | 349,745,186 | 0 | 58.2234 | 600,695,128 | 2009-02-28 |
| 4152 | 2009-03-06 | 349,745,186 | 0 | 58.2234 | 600,695,128 | 2009-02-28 |
| 4153 | 2009-03-05 | 349,745,186 | 22,000 | 58.2234 | 600,695,128 | 2009-02-28 |
| 4154 | 2009-03-04 | 349,723,186 | 33,000 | 58.2197 | 600,695,128 | 2009-02-28 |
| 4155 | 2009-03-03 | 349,690,186 | 0 | 58.2143 | 600,695,128 | 2009-02-28 |
| 4156 | 2009-03-02 | 349,690,186 | 0 | 58.2143 | 600,695,128 | 2009-02-28 |
| 4157 | 2009-02-27 | 349,690,186 | 0 | 58.2143 | 600,695,128 | 2009-01-31 |
| 4158 | 2009-02-26 | 349,690,186 | 0 | 58.2143 | 600,695,128 | 2009-01-31 |
| 4159 | 2009-02-25 | 349,690,186 | 0 | 58.2143 | 600,695,128 | 2009-01-31 |
| 4160 | 2009-02-24 | 349,690,186 | 0 | 58.2143 | 600,695,128 | 2009-01-31 |
| 4161 | 2009-02-23 | 349,690,186 | 0 | 58.2143 | 600,695,128 | 2009-01-31 |
| 4162 | 2009-02-20 | 349,690,186 | 101,000 | 58.2143 | 600,695,128 | 2009-01-31 |
| 4163 | 2009-02-19 | 349,589,186 | -30,151 | 58.1974 | 600,695,128 | 2009-01-31 |
| 4164 | 2009-02-18 | 349,619,337 | 0 | 58.2025 | 600,695,128 | 2009-01-31 |
| 4165 | 2009-02-17 | 349,619,337 | 0 | 58.2025 | 600,695,128 | 2009-01-31 |
| 4166 | 2009-02-16 | 349,619,337 | 0 | 58.2025 | 600,695,128 | 2009-01-31 |
| 4167 | 2009-02-13 | 349,619,337 | 0 | 58.2025 | 600,695,128 | 2009-01-31 |
| 4168 | 2009-02-12 | 349,619,337 | 0 | 58.2025 | 600,695,128 | 2009-01-31 |
| 4169 | 2009-02-11 | 349,619,337 | 170,000 | 58.2025 | 600,695,128 | 2009-01-31 |
| 4170 | 2009-02-10 | 349,449,337 | 71,280 | 58.1742 | 600,695,128 | 2009-01-31 |
| 4171 | 2009-02-09 | 349,378,057 | 0 | 58.1623 | 600,695,128 | 2009-01-31 |
| 4172 | 2009-02-06 | 349,378,057 | 30,000 | 58.1623 | 600,695,128 | 2009-01-31 |
| 4173 | 2009-02-05 | 349,348,057 | 0 | 58.1573 | 600,695,128 | 2009-01-31 |
| 4174 | 2009-02-04 | 349,348,057 | 0 | 58.1573 | 600,695,128 | 2009-01-31 |
| 4175 | 2009-02-03 | 349,348,057 | 0 | 58.1573 | 600,695,128 | 2009-01-31 |
| 4176 | 2009-02-02 | 349,348,057 | 0 | 58.1573 | 600,695,128 | 2009-01-31 |
| 4177 | 2009-01-30 | 349,348,057 | 10,000 | 58.1573 | 600,695,128 | 2008-12-31 |
| 4178 | 2009-01-29 | 349,338,057 | 0 | 58.1556 | 600,695,128 | 2008-12-31 |
| 4179 | 2009-01-23 | 349,338,057 | 40,000 | 58.1556 | 600,695,128 | 2008-12-31 |
| 4180 | 2009-01-22 | 349,298,057 | 0 | 58.1490 | 600,695,128 | 2008-12-31 |
| 4181 | 2009-01-21 | 349,298,057 | 0 | 58.1490 | 600,695,128 | 2008-12-31 |
| 4182 | 2009-01-20 | 349,298,057 | 0 | 58.1490 | 600,695,128 | 2008-12-31 |
| 4183 | 2009-01-19 | 349,298,057 | 0 | 58.1490 | 600,695,128 | 2008-12-31 |
| 4184 | 2009-01-16 | 349,298,057 | 10,080 | 58.1490 | 600,695,128 | 2008-12-31 |
| 4185 | 2009-01-15 | 349,287,977 | 0 | 58.1473 | 600,695,128 | 2008-12-31 |
| 4186 | 2009-01-14 | 349,287,977 | 0 | 58.1473 | 600,695,128 | 2008-12-31 |
| 4187 | 2009-01-13 | 349,287,977 | 0 | 58.1473 | 600,695,128 | 2008-12-31 |
| 4188 | 2009-01-12 | 349,287,977 | 11,000 | 58.1473 | 600,695,128 | 2008-12-31 |
| 4189 | 2009-01-09 | 349,276,977 | 0 | 58.1455 | 600,695,128 | 2008-12-31 |
| 4190 | 2009-01-08 | 349,276,977 | 0 | 58.1455 | 600,695,128 | 2008-12-31 |
| 4191 | 2009-01-07 | 349,276,977 | 0 | 58.1455 | 600,695,128 | 2008-12-31 |
| 4192 | 2009-01-06 | 349,276,977 | 144,000 | 58.1455 | 600,695,128 | 2008-12-31 |
| 4193 | 2009-01-05 | 349,132,977 | 0 | 58.1215 | 600,695,128 | 2008-12-31 |
| 4194 | 2009-01-02 | 349,132,977 | 0 | 58.1215 | 600,695,128 | 2008-12-31 |
| 4195 | 2008-12-30 | 349,132,977 | 0 | 58.1215 | 600,695,128 | 2008-11-30 |
| 4196 | 2008-12-29 | 349,132,977 | 0 | 58.1215 | 600,695,128 | 2008-11-30 |
| 4197 | 2008-12-23 | 349,132,977 | 0 | 58.1215 | 600,695,128 | 2008-11-30 |
| 4198 | 2008-12-22 | 349,132,977 | 12,400 | 58.1215 | 600,695,128 | 2008-11-30 |
| 4199 | 2008-12-19 | 349,120,577 | 0 | 58.1194 | 600,695,128 | 2008-11-30 |
| 4200 | 2008-12-18 | 349,120,577 | 0 | 58.1194 | 600,695,128 | 2008-11-30 |
| 4201 | 2008-12-17 | 349,120,577 | 0 | 58.1194 | 600,695,128 | 2008-11-30 |
| 4202 | 2008-12-16 | 349,120,577 | 0 | 58.1194 | 600,695,128 | 2008-11-30 |
| 4203 | 2008-12-15 | 349,120,577 | 0 | 58.1194 | 600,695,128 | 2008-11-30 |
| 4204 | 2008-12-12 | 349,120,577 | 7,200 | 58.1194 | 600,695,128 | 2008-11-30 |
| 4205 | 2008-12-11 | 349,113,377 | 560 | 58.1182 | 600,695,128 | 2008-11-30 |
| 4206 | 2008-12-10 | 349,112,817 | 0 | 58.1181 | 600,695,128 | 2008-11-30 |
| 4207 | 2008-12-09 | 349,112,817 | 0 | 58.1181 | 600,695,128 | 2008-11-30 |
| 4208 | 2008-12-08 | 349,112,817 | 9,000 | 58.1181 | 600,695,128 | 2008-11-30 |
| 4209 | 2008-12-05 | 349,103,817 | 0 | 58.1166 | 600,695,128 | 2008-11-30 |
| 4210 | 2008-12-04 | 349,103,817 | 0 | 58.1166 | 600,695,128 | 2008-11-30 |
| 4211 | 2008-12-03 | 349,103,817 | 0 | 58.1166 | 600,695,128 | 2008-11-30 |
| 4212 | 2008-12-02 | 349,103,817 | 175 | 58.1166 | 600,695,128 | 2008-11-30 |
| 4213 | 2008-12-01 | 349,103,642 | 0 | 58.1166 | 600,695,128 | 2008-11-30 |
| 4214 | 2008-11-28 | 349,103,642 | 0 | 58.1166 | 600,695,128 | 2008-10-31 |
| 4215 | 2008-11-27 | 349,103,642 | 0 | 58.1166 | 600,695,128 | 2008-10-31 |
| 4216 | 2008-11-26 | 349,103,642 | 0 | 58.1166 | 600,695,128 | 2008-10-31 |
| 4217 | 2008-11-25 | 349,103,642 | 0 | 58.1166 | 600,695,128 | 2008-10-31 |
| 4218 | 2008-11-24 | 349,103,642 | 0 | 58.1166 | 600,695,128 | 2008-10-31 |
| 4219 | 2008-11-21 | 349,103,642 | 0 | 58.1166 | 600,695,128 | 2008-10-31 |
| 4220 | 2008-11-20 | 349,103,642 | 0 | 58.1166 | 600,695,128 | 2008-10-31 |
| 4221 | 2008-11-19 | 349,103,642 | 0 | 58.1166 | 600,695,128 | 2008-10-31 |
| 4222 | 2008-11-18 | 349,103,642 | 0 | 58.1166 | 600,695,128 | 2008-10-31 |
| 4223 | 2008-11-17 | 349,103,642 | 0 | 58.1166 | 600,695,128 | 2008-10-31 |
| 4224 | 2008-11-14 | 349,103,642 | 0 | 58.1166 | 600,695,128 | 2008-10-31 |
| 4225 | 2008-11-13 | 349,103,642 | 0 | 58.1166 | 600,695,128 | 2008-10-31 |
| 4226 | 2008-11-12 | 349,103,642 | 0 | 58.1166 | 600,695,128 | 2008-10-31 |
| 4227 | 2008-11-11 | 349,103,642 | 846 | 58.1166 | 600,695,128 | 2008-10-31 |
| 4228 | 2008-11-10 | 349,102,796 | 0 | 58.1165 | 600,695,128 | 2008-10-31 |
| 4229 | 2008-11-07 | 349,102,796 | 0 | 58.1165 | 600,695,128 | 2008-10-31 |
| 4230 | 2008-11-06 | 349,102,796 | 0 | 58.1165 | 600,695,128 | 2008-10-31 |
| 4231 | 2008-11-05 | 349,102,796 | -9,081 | 58.1165 | 600,695,128 | 2008-10-31 |
| 4232 | 2008-11-04 | 349,111,877 | -12,352 | 58.1180 | 600,695,128 | 2008-10-31 |
| 4233 | 2008-11-03 | 349,124,229 | -5,999,160 | 58.1200 | 600,695,128 | 2008-10-31 |
| 4234 | 2008-10-31 | 355,123,389 | 0 | 59.1187 | 600,695,128 | 2008-10-31 |
| 4235 | 2008-10-30 | 355,123,389 | 1,000 | 59.1187 | 600,695,128 | 2008-09-30 |
| 4236 | 2008-10-29 | 355,122,389 | 0 | 59.1186 | 600,695,128 | 2008-09-30 |
| 4237 | 2008-10-28 | 355,122,389 | 0 | 59.1186 | 600,695,128 | 2008-09-30 |
| 4238 | 2008-10-27 | 355,122,389 | 6,922,714 | 59.1186 | 600,695,128 | 2008-09-30 |
| 4239 | 2008-10-24 | 348,199,675 | 0 | 57.9661 | 600,695,128 | 2008-09-30 |
| 4240 | 2008-10-23 | 348,199,675 | 0 | 57.9661 | 600,695,128 | 2008-09-30 |
| 4241 | 2008-10-22 | 348,199,675 | 3,000 | 57.9661 | 600,695,128 | 2008-09-30 |
| 4242 | 2008-10-21 | 348,196,675 | 0 | 57.9656 | 600,695,128 | 2008-09-30 |
| 4243 | 2008-10-20 | 348,196,675 | 0 | 57.9656 | 600,695,128 | 2008-09-30 |
| 4244 | 2008-10-17 | 348,196,675 | 0 | 57.9656 | 600,695,128 | 2008-09-30 |
| 4245 | 2008-10-16 | 348,196,675 | 0 | 57.9656 | 600,695,128 | 2008-09-30 |
| 4246 | 2008-10-15 | 348,196,675 | 0 | 57.9656 | 600,695,128 | 2008-09-30 |
| 4247 | 2008-10-14 | 348,196,675 | 0 | 57.9656 | 600,695,128 | 2008-09-30 |
| 4248 | 2008-10-13 | 348,196,675 | 0 | 57.9656 | 600,695,128 | 2008-09-30 |
| 4249 | 2008-10-10 | 348,196,675 | 0 | 57.9656 | 600,695,128 | 2008-09-30 |
| 4250 | 2008-10-09 | 348,196,675 | 0 | 57.9656 | 600,695,128 | 2008-09-30 |
| 4251 | 2008-10-08 | 348,196,675 | 10,000 | 57.9656 | 600,695,128 | 2008-09-30 |
| 4252 | 2008-10-06 | 348,186,675 | 8,722 | 57.9640 | 600,695,128 | 2008-09-30 |
| 4253 | 2008-10-03 | 348,177,953 | 50,840 | 57.9625 | 600,695,128 | 2008-09-30 |
| 4254 | 2008-10-02 | 348,127,113 | 0 | 57.9540 | 600,695,128 | 2008-09-30 |
| 4255 | 2008-09-30 | 348,127,113 | 0 | 57.9540 | 600,695,128 | 2008-09-30 |
| 4256 | 2008-09-29 | 348,127,113 | -43,000 | 57.9540 | 600,695,128 | 2008-08-31 |
| 4257 | 2008-09-26 | 348,170,113 | 0 | 57.9612 | 600,695,128 | 2008-08-31 |
| 4258 | 2008-09-25 | 348,170,113 | 0 | 57.9612 | 600,695,128 | 2008-08-31 |
| 4259 | 2008-09-24 | 348,170,113 | 20,000 | 57.9612 | 600,695,128 | 2008-08-31 |
| 4260 | 2008-09-23 | 348,150,113 | -330,000 | 57.9579 | 600,695,128 | 2008-08-31 |
| 4261 | 2008-09-22 | 348,480,113 | 20,080 | 58.0128 | 600,695,128 | 2008-08-31 |
| 4262 | 2008-09-19 | 348,460,033 | 5,000 | 58.0095 | 600,695,128 | 2008-08-31 |
| 4263 | 2008-09-18 | 348,455,033 | 0 | 58.0086 | 600,695,128 | 2008-08-31 |
| 4264 | 2008-09-17 | 348,455,033 | 0 | 58.0086 | 600,695,128 | 2008-08-31 |
| 4265 | 2008-09-16 | 348,455,033 | 142,029 | 58.0086 | 600,695,128 | 2008-08-31 |
| 4266 | 2008-09-12 | 348,313,004 | 50,000 | 57.9850 | 600,695,128 | 2008-08-31 |
| 4267 | 2008-09-11 | 348,263,004 | 0 | 57.9767 | 600,695,128 | 2008-08-31 |
| 4268 | 2008-09-10 | 348,263,004 | 15,000 | 57.9767 | 600,695,128 | 2008-08-31 |
| 4269 | 2008-09-09 | 348,248,004 | 0 | 57.9742 | 600,695,128 | 2008-08-31 |
| 4270 | 2008-09-08 | 348,248,004 | 25,000 | 57.9742 | 600,695,128 | 2008-08-31 |
| 4271 | 2008-09-05 | 348,223,004 | -21,000 | 57.9700 | 600,695,128 | 2008-08-31 |
| 4272 | 2008-09-04 | 348,244,004 | -14,000 | 57.9735 | 600,695,128 | 2008-08-31 |
| 4273 | 2008-09-03 | 348,258,004 | 2,000 | 57.9758 | 600,695,128 | 2008-08-31 |
| 4274 | 2008-09-02 | 348,256,004 | 0 | 57.9755 | 600,695,128 | 2008-08-31 |
| 4275 | 2008-09-01 | 348,256,004 | 0 | 57.9755 | 600,695,128 | 2008-08-31 |
| 4276 | 2008-08-29 | 348,256,004 | 0 | 57.9755 | 600,695,128 | 2008-07-31 |
| 4277 | 2008-08-28 | 348,256,004 | 0 | 57.9755 | 600,695,128 | 2008-07-31 |
| 4278 | 2008-08-27 | 348,256,004 | 0 | 57.9755 | 600,695,128 | 2008-07-31 |
| 4279 | 2008-08-26 | 348,256,004 | 0 | 57.9755 | 600,695,128 | 2008-07-31 |
| 4280 | 2008-08-25 | 348,256,004 | -2,000 | 57.9755 | 600,695,128 | 2008-07-31 |
| 4281 | 2008-08-21 | 348,258,004 | 0 | 57.9758 | 600,695,128 | 2008-07-31 |
| 4282 | 2008-08-20 | 348,258,004 | 0 | 57.9758 | 600,695,128 | 2008-07-31 |
| 4283 | 2008-08-19 | 348,258,004 | 73,795 | 57.9758 | 600,695,128 | 2008-07-31 |
| 4284 | 2008-08-18 | 348,184,209 | 0 | 57.9635 | 600,695,128 | 2008-07-31 |
| 4285 | 2008-08-15 | 348,184,209 | 13,000 | 57.9635 | 600,695,128 | 2008-07-31 |
| 4286 | 2008-08-14 | 348,171,209 | -1,000 | 57.9614 | 600,695,128 | 2008-07-31 |
| 4287 | 2008-08-13 | 348,172,209 | -5,000 | 57.9616 | 600,695,128 | 2008-07-31 |
| 4288 | 2008-08-12 | 348,177,209 | 1,400 | 57.9624 | 600,695,128 | 2008-07-31 |
| 4289 | 2008-08-11 | 348,175,809 | 601 | 57.9621 | 600,695,128 | 2008-07-31 |
| 4290 | 2008-08-08 | 348,175,208 | 0 | 57.9620 | 600,695,128 | 2008-07-31 |
| 4291 | 2008-08-07 | 348,175,208 | -68,400 | 57.9620 | 600,695,128 | 2008-07-31 |
| 4292 | 2008-08-05 | 348,243,608 | 0 | 57.9734 | 600,695,128 | 2008-07-31 |
| 4293 | 2008-08-04 | 348,243,608 | 0 | 57.9734 | 600,695,128 | 2008-07-31 |
| 4294 | 2008-08-01 | 348,243,608 | 0 | 57.9734 | 600,695,128 | 2008-07-31 |
| 4295 | 2008-07-31 | 348,243,608 | 1,000 | 57.9734 | 600,695,128 | 2008-07-31 |
| 4296 | 2008-07-30 | 348,242,608 | 0 | 57.9733 | 600,695,128 | 2008-06-30 |
| 4297 | 2008-07-29 | 348,242,608 | 0 | 57.9733 | 600,695,128 | 2008-06-30 |
| 4298 | 2008-07-28 | 348,242,608 | -154,000 | 57.9733 | 600,695,128 | 2008-06-30 |
| 4299 | 2008-07-25 | 348,396,608 | 0 | 57.9989 | 600,695,128 | 2008-06-30 |
| 4300 | 2008-07-24 | 348,396,608 | -30,000 | 57.9989 | 600,695,128 | 2008-06-30 |
| 4301 | 2008-07-23 | 348,426,608 | 0 | 58.0039 | 600,695,128 | 2008-06-30 |
| 4302 | 2008-07-22 | 348,426,608 | 0 | 58.0039 | 600,695,128 | 2008-06-30 |
| 4303 | 2008-07-21 | 348,426,608 | 0 | 58.0039 | 600,695,128 | 2008-06-30 |
| 4304 | 2008-07-18 | 348,426,608 | 0 | 58.0039 | 600,695,128 | 2008-06-30 |
| 4305 | 2008-07-17 | 348,426,608 | 0 | 58.0039 | 600,695,128 | 2008-06-30 |
| 4306 | 2008-07-16 | 348,426,608 | 0 | 58.0039 | 600,695,128 | 2008-06-30 |
| 4307 | 2008-07-15 | 348,426,608 | 280 | 58.0039 | 600,695,128 | 2008-06-30 |
| 4308 | 2008-07-14 | 348,426,328 | 0 | 58.0039 | 600,695,128 | 2008-06-30 |
| 4309 | 2008-07-11 | 348,426,328 | 139,000 | 58.0039 | 600,695,128 | 2008-06-30 |
| 4310 | 2008-07-10 | 348,287,328 | 0 | 57.9807 | 600,695,128 | 2008-06-30 |
| 4311 | 2008-07-09 | 348,287,328 | -7,000 | 57.9807 | 600,695,128 | 2008-06-30 |
| 4312 | 2008-07-08 | 348,294,328 | 20,000 | 57.9819 | 600,695,128 | 2008-06-30 |
| 4313 | 2008-07-07 | 348,274,328 | 0 | 57.9786 | 600,695,128 | 2008-06-30 |
| 4314 | 2008-07-04 | 348,274,328 | 0 | 57.9786 | 600,695,128 | 2008-06-30 |
| 4315 | 2008-07-03 | 348,274,328 | 0 | 57.9786 | 600,695,128 | 2008-06-30 |
| 4316 | 2008-07-02 | 348,274,328 | 600 | 57.9786 | 600,695,128 | 2008-06-30 |
| 4317 | 2008-06-30 | 348,273,728 | -29,160 | 57.9785 | 600,695,128 | 2008-06-30 |
| 4318 | 2008-06-27 | 348,302,888 | 43,200 | 57.9833 | 600,695,128 | 2008-05-31 |
| 4319 | 2008-06-26 | 348,259,688 | 14,400 | 57.9761 | 600,695,128 | 2008-05-31 |
| 4320 | 2008-06-25 | 348,245,288 | 0 | 57.9737 | 600,695,128 | 2008-05-31 |
| 4321 | 2008-06-24 | 348,245,288 | 30,000 | 57.9737 | 600,695,128 | 2008-05-31 |
| 4322 | 2008-06-23 | 348,215,288 | 2,000 | 57.9687 | 600,695,128 | 2008-05-31 |
| 4323 | 2008-06-20 | 348,213,288 | 0 | 57.9684 | 600,695,128 | 2008-05-31 |
| 4324 | 2008-06-19 | 348,213,288 | 0 | 57.9684 | 600,695,128 | 2008-05-31 |
| 4325 | 2008-06-18 | 348,213,288 | 800 | 57.9684 | 600,695,128 | 2008-05-31 |
| 4326 | 2008-06-17 | 348,212,488 | 0 | 57.9683 | 600,695,128 | 2008-05-31 |
| 4327 | 2008-06-16 | 348,212,488 | -22,000 | 57.9683 | 600,695,128 | 2008-05-31 |
| 4328 | 2008-06-13 | 348,234,488 | 89,000 | 57.9719 | 600,695,128 | 2008-05-31 |
| 4329 | 2008-06-12 | 348,145,488 | 194,000 | 57.9571 | 600,695,128 | 2008-05-31 |
| 4330 | 2008-06-11 | 347,951,488 | 0 | 57.9248 | 600,695,128 | 2008-05-31 |
| 4331 | 2008-06-10 | 347,951,488 | 0 | 57.9248 | 600,695,128 | 2008-05-31 |
| 4332 | 2008-06-06 | 347,951,488 | -49,680 | 57.9248 | 600,695,128 | 2008-05-31 |
| 4333 | 2008-06-05 | 348,001,168 | 0 | 57.9331 | 600,695,128 | 2008-05-31 |
| 4334 | 2008-06-04 | 348,001,168 | 0 | 57.9331 | 600,695,128 | 2008-05-31 |
| 4335 | 2008-06-03 | 348,001,168 | 0 | 57.9331 | 600,695,128 | 2008-05-31 |
| 4336 | 2008-06-02 | 348,001,168 | 69,400 | 57.9331 | 600,695,128 | 2008-05-31 |
| 4337 | 2008-05-30 | 347,931,768 | 202,000 | 57.9215 | 600,695,128 | 2008-04-30 |
| 4338 | 2008-05-29 | 347,729,768 | 0 | 57.8879 | 600,695,128 | 2008-04-30 |
| 4339 | 2008-05-28 | 347,729,768 | 0 | 57.8879 | 600,695,128 | 2008-04-30 |
| 4340 | 2008-05-27 | 347,729,768 | 7,000 | 57.8879 | 600,695,128 | 2008-04-30 |
| 4341 | 2008-05-26 | 347,722,768 | -2,000 | 57.8867 | 600,695,128 | 2008-04-30 |
| 4342 | 2008-05-23 | 347,724,768 | -1,000 | 57.8871 | 600,695,128 | 2008-04-30 |
| 4343 | 2008-05-22 | 347,725,768 | -48,880 | 57.8872 | 600,695,128 | 2008-04-30 |
| 4344 | 2008-05-21 | 347,774,648 | -10,000 | 57.8954 | 600,695,128 | 2008-04-30 |
| 4345 | 2008-05-20 | 347,784,648 | 0 | 57.8970 | 600,695,128 | 2008-04-30 |
| 4346 | 2008-05-19 | 347,784,648 | 20,000 | 57.8970 | 600,695,128 | 2008-04-30 |
| 4347 | 2008-05-16 | 347,764,648 | 4,280 | 57.8937 | 600,695,128 | 2008-04-30 |
| 4348 | 2008-05-15 | 347,760,368 | -638,000 | 57.8930 | 600,695,128 | 2008-04-30 |
| 4349 | 2008-05-14 | 348,398,368 | 0 | 57.9992 | 600,695,128 | 2008-04-30 |
| 4350 | 2008-05-13 | 348,398,368 | 20,000 | 57.9992 | 600,695,128 | 2008-04-30 |
| 4351 | 2008-05-09 | 348,378,368 | 5,000 | 57.9959 | 600,695,128 | 2008-04-30 |
| 4352 | 2008-05-08 | 348,373,368 | 20,600 | 57.9950 | 600,695,128 | 2008-04-30 |
| 4353 | 2008-05-07 | 348,352,768 | 0 | 57.9916 | 600,695,128 | 2008-04-30 |
| 4354 | 2008-05-06 | 348,352,768 | -96,600 | 57.9916 | 600,695,128 | 2008-04-30 |
| 4355 | 2008-05-05 | 348,449,368 | 1,000 | 58.0077 | 600,695,128 | 2008-04-30 |
| 4356 | 2008-05-02 | 348,448,368 | 1,400 | 58.0075 | 600,695,128 | 2008-04-30 |
| 4357 | 2008-04-30 | 348,446,968 | 800 | 58.0073 | 600,695,128 | 2008-04-30 |
| 4358 | 2008-04-29 | 348,446,168 | 0 | 58.0072 | 600,695,128 | 2008-03-31 |
| 4359 | 2008-04-28 | 348,446,168 | 0 | 58.0072 | 600,695,128 | 2008-03-31 |
| 4360 | 2008-04-25 | 348,446,168 | 0 | 58.0072 | 600,695,128 | 2008-03-31 |
| 4361 | 2008-04-24 | 348,446,168 | 3,000 | 58.0072 | 600,695,128 | 2008-03-31 |
| 4362 | 2008-04-23 | 348,443,168 | 6,000 | 58.0067 | 600,695,128 | 2008-03-31 |
| 4363 | 2008-04-22 | 348,437,168 | 2,912 | 58.0057 | 600,695,128 | 2008-03-31 |
| 4364 | 2008-04-21 | 348,434,256 | 0 | 58.0052 | 600,695,128 | 2008-03-31 |
| 4365 | 2008-04-18 | 348,434,256 | 27,794 | 58.0052 | 600,695,128 | 2008-03-31 |
| 4366 | 2008-04-17 | 348,406,462 | 0 | 58.0005 | 600,695,128 | 2008-03-31 |
| 4367 | 2008-04-16 | 348,406,462 | 0 | 58.0005 | 600,695,128 | 2008-03-31 |
| 4368 | 2008-04-15 | 348,406,462 | 129,040 | 58.0005 | 600,695,128 | 2008-03-31 |
| 4369 | 2008-04-14 | 348,277,422 | 24,000 | 57.9791 | 600,695,128 | 2008-03-31 |
| 4370 | 2008-04-11 | 348,253,422 | 62,000 | 57.9751 | 600,695,128 | 2008-03-31 |
| 4371 | 2008-04-10 | 348,191,422 | 0 | 57.9647 | 600,695,128 | 2008-03-31 |
| 4372 | 2008-04-09 | 348,191,422 | -218,000 | 57.9647 | 600,695,128 | 2008-03-31 |
| 4373 | 2008-04-08 | 348,409,422 | 63,213 | 58.0010 | 600,695,128 | 2008-03-31 |
| 4374 | 2008-04-07 | 348,346,209 | 63,000 | 57.9905 | 600,695,128 | 2008-03-31 |
| 4375 | 2008-04-03 | 348,283,209 | 4,480 | 57.9800 | 600,695,128 | 2008-03-31 |
| 4376 | 2008-04-02 | 348,278,729 | 1,000 | 57.9793 | 600,695,128 | 2008-03-31 |
| 4377 | 2008-04-01 | 348,277,729 | 10,000 | 57.9791 | 600,695,128 | 2008-03-31 |
| 4378 | 2008-03-31 | 348,267,729 | 0 | 57.9775 | 600,695,128 | 2008-03-31 |
| 4379 | 2008-03-28 | 348,267,729 | -100,000 | 57.9775 | 600,695,128 | 2008-02-29 |
| 4380 | 2008-03-27 | 348,367,729 | -1,044 | 57.9941 | 600,695,128 | 2008-02-29 |
| 4381 | 2008-03-26 | 348,368,773 | 0 | 57.9943 | 600,695,128 | 2008-02-29 |
| 4382 | 2008-03-25 | 348,368,773 | 0 | 57.9943 | 600,695,128 | 2008-02-29 |
| 4383 | 2008-03-20 | 348,368,773 | 0 | 57.9943 | 600,695,128 | 2008-02-29 |
| 4384 | 2008-03-19 | 348,368,773 | 41,000 | 57.9943 | 600,695,128 | 2008-02-29 |
| 4385 | 2008-03-18 | 348,327,773 | 0 | 57.9874 | 600,695,128 | 2008-02-29 |
| 4386 | 2008-03-17 | 348,327,773 | 0 | 57.9874 | 600,695,128 | 2008-02-29 |
| 4387 | 2008-03-14 | 348,327,773 | 560 | 57.9874 | 600,695,128 | 2008-02-29 |
| 4388 | 2008-03-13 | 348,327,213 | 0 | 57.9874 | 600,695,128 | 2008-02-29 |
| 4389 | 2008-03-12 | 348,327,213 | 0 | 57.9874 | 600,695,128 | 2008-02-29 |
| 4390 | 2008-03-11 | 348,327,213 | 50,000 | 57.9874 | 600,695,128 | 2008-02-29 |
| 4391 | 2008-03-10 | 348,277,213 | 0 | 57.9790 | 600,695,128 | 2008-02-29 |
| 4392 | 2008-03-07 | 348,277,213 | -1,744 | 57.9790 | 600,695,128 | 2008-02-29 |
| 4393 | 2008-03-06 | 348,278,957 | -5,000 | 57.9793 | 600,695,128 | 2008-02-29 |
| 4394 | 2008-03-05 | 348,283,957 | 205,000 | 57.9802 | 600,695,128 | 2008-02-29 |
| 4395 | 2008-03-04 | 348,078,957 | 0 | 57.9460 | 600,695,128 | 2008-02-29 |
| 4396 | 2008-03-03 | 348,078,957 | 14,096 | 57.9460 | 600,695,128 | 2008-02-29 |
| 4397 | 2008-02-29 | 348,064,861 | 0 | 57.9437 | 600,695,128 | 2008-02-29 |
| 4398 | 2008-02-28 | 348,064,861 | 54,000 | 57.9437 | 600,695,128 | 2008-01-31 |
| 4399 | 2008-02-27 | 348,010,861 | 27,000 | 57.9347 | 600,695,128 | 2008-01-31 |
| 4400 | 2008-02-26 | 347,983,861 | -14,000 | 57.9302 | 600,695,128 | 2008-01-31 |
| 4401 | 2008-02-25 | 347,997,861 | 0 | 57.9325 | 600,695,128 | 2008-01-31 |
| 4402 | 2008-02-22 | 347,997,861 | -100,000 | 57.9325 | 600,695,128 | 2008-01-31 |
| 4403 | 2008-02-21 | 348,097,861 | -93,000 | 57.9492 | 600,695,128 | 2008-01-31 |
| 4404 | 2008-02-20 | 348,190,861 | 0 | 57.9647 | 600,695,128 | 2008-01-31 |
| 4405 | 2008-02-19 | 348,190,861 | 0 | 57.9647 | 600,695,128 | 2008-01-31 |
| 4406 | 2008-02-18 | 348,190,861 | 13,000 | 57.9647 | 600,695,128 | 2008-01-31 |
| 4407 | 2008-02-15 | 348,177,861 | 0 | 57.9625 | 600,695,128 | 2008-01-31 |
| 4408 | 2008-02-14 | 348,177,861 | 1,000 | 57.9625 | 600,695,128 | 2008-01-31 |
| 4409 | 2008-02-13 | 348,176,861 | 0 | 57.9623 | 600,695,128 | 2008-01-31 |
| 4410 | 2008-02-12 | 348,176,861 | 1,344 | 57.9623 | 600,695,128 | 2008-01-31 |
| 4411 | 2008-02-11 | 348,175,517 | -111,000 | 57.9621 | 600,695,128 | 2008-01-31 |
| 4412 | 2008-02-06 | 348,286,517 | 0 | 57.9806 | 600,695,128 | 2008-01-31 |
| 4413 | 2008-02-05 | 348,286,517 | 200,020 | 57.9806 | 600,695,128 | 2008-01-31 |
| 4414 | 2008-02-04 | 348,086,497 | 190,880 | 57.9473 | 600,695,128 | 2008-01-31 |
| 4415 | 2008-02-01 | 347,895,617 | -95,000 | 57.9155 | 600,695,128 | 2008-01-31 |
| 4416 | 2008-01-31 | 347,990,617 | 0 | 57.9313 | 600,695,128 | 2008-01-31 |
| 4417 | 2008-01-30 | 347,990,617 | 200,000 | 57.9313 | 600,695,128 | 2007-12-31 |
| 4418 | 2008-01-29 | 347,790,617 | 410,000 | 57.8980 | 600,695,128 | 2007-12-31 |
| 4419 | 2008-01-28 | 347,380,617 | 100,000 | 57.8298 | 600,695,128 | 2007-12-31 |
| 4420 | 2008-01-25 | 347,280,617 | 22,840 | 57.8131 | 600,695,128 | 2007-12-31 |
| 4421 | 2008-01-24 | 347,257,777 | 21,000 | 57.8093 | 600,695,128 | 2007-12-31 |
| 4422 | 2008-01-23 | 347,236,777 | 165,520 | 57.8058 | 600,695,128 | 2007-12-31 |
| 4423 | 2008-01-22 | 347,071,257 | 49,000 | 57.7783 | 600,695,128 | 2007-12-31 |
| 4424 | 2008-01-21 | 347,022,257 | 0 | 57.7701 | 600,695,128 | 2007-12-31 |
| 4425 | 2008-01-18 | 347,022,257 | 0 | 57.7701 | 600,695,128 | 2007-12-31 |
| 4426 | 2008-01-17 | 347,022,257 | 0 | 57.7701 | 600,695,128 | 2007-12-31 |
| 4427 | 2008-01-16 | 347,022,257 | 25,000 | 57.7701 | 600,695,128 | 2007-12-31 |
| 4428 | 2008-01-15 | 346,997,257 | 0 | 57.7660 | 600,695,128 | 2007-12-31 |
| 4429 | 2008-01-14 | 346,997,257 | 180,000 | 57.7660 | 600,695,128 | 2007-12-31 |
| 4430 | 2008-01-11 | 346,817,257 | 118,157 | 57.7360 | 600,695,128 | 2007-12-31 |
| 4431 | 2008-01-10 | 346,699,100 | 315,040 | 57.7163 | 600,695,128 | 2007-12-31 |
| 4432 | 2008-01-09 | 346,384,060 | -26,000 | 57.6639 | 600,695,128 | 2007-12-31 |
| 4433 | 2008-01-08 | 346,410,060 | 0 | 57.6682 | 600,695,128 | 2007-12-31 |
| 4434 | 2008-01-07 | 346,410,060 | 0 | 57.6682 | 600,695,128 | 2007-12-31 |
| 4435 | 2008-01-04 | 346,410,060 | 0 | 57.6682 | 600,695,128 | 2007-12-31 |
| 4436 | 2008-01-03 | 346,410,060 | 0 | 57.6682 | 600,695,128 | 2007-12-31 |
| 4437 | 2008-01-02 | 346,410,060 | 115,000 | 57.6682 | 600,695,128 | 2007-12-31 |
| 4438 | 2007-12-31 | 346,295,060 | 0 | 57.6491 | 600,695,128 | 2007-12-31 |
| 4439 | 2007-12-28 | 346,295,060 | 5,000 | 57.6491 | 600,695,128 | 2007-11-30 |
| 4440 | 2007-12-27 | 346,290,060 | 85,000 | 57.6482 | 600,695,128 | 2007-11-30 |
| 4441 | 2007-12-24 | 346,205,060 | 0 | 57.6341 | 600,695,128 | 2007-11-30 |
| 4442 | 2007-12-21 | 346,205,060 | -10,000 | 57.6341 | 600,695,128 | 2007-11-30 |
| 4443 | 2007-12-20 | 346,215,060 | -37,000 | 57.6357 | 600,695,128 | 2007-11-30 |
| 4444 | 2007-12-19 | 346,252,060 | 55,000 | 57.6419 | 600,695,128 | 2007-11-30 |
| 4445 | 2007-12-18 | 346,197,060 | 100,000 | 57.6327 | 600,695,128 | 2007-11-30 |
| 4446 | 2007-12-17 | 346,097,060 | 107,000 | 57.6161 | 600,695,128 | 2007-11-30 |
| 4447 | 2007-12-14 | 345,990,060 | 2,800 | 57.5983 | 600,695,128 | 2007-11-30 |
| 4448 | 2007-12-13 | 345,987,260 | -1,880 | 57.5978 | 600,695,128 | 2007-11-30 |
| 4449 | 2007-12-12 | 345,989,140 | 0 | 57.5981 | 600,695,128 | 2007-11-30 |
| 4450 | 2007-12-11 | 345,989,140 | -9,920 | 57.5981 | 600,695,128 | 2007-11-30 |
| 4451 | 2007-12-10 | 345,999,060 | -90,400 | 57.5998 | 600,695,128 | 2007-11-30 |
| 4452 | 2007-12-07 | 346,089,460 | 10,000 | 57.6148 | 600,695,128 | 2007-11-30 |
| 4453 | 2007-12-06 | 346,079,460 | 61,440 | 57.6132 | 600,695,128 | 2007-11-30 |
| 4454 | 2007-12-05 | 346,018,020 | 600 | 57.6029 | 600,695,128 | 2007-11-30 |
| 4455 | 2007-12-04 | 346,017,420 | 800 | 57.6028 | 600,695,128 | 2007-11-30 |
| 4456 | 2007-12-03 | 346,016,620 | 102,559 | 57.6027 | 600,695,128 | 2007-11-30 |
| 4457 | 2007-11-30 | 345,914,061 | 493,000 | 57.5856 | 600,695,128 | 2007-11-30 |
| 4458 | 2007-11-29 | 345,421,061 | 2,000 | 57.5036 | 600,695,128 | 2007-10-31 |
| 4459 | 2007-11-28 | 345,419,061 | -81,616 | 57.5032 | 600,695,128 | 2007-10-31 |
| 4460 | 2007-11-27 | 345,500,677 | -49,424 | 57.5168 | 600,695,128 | 2007-10-31 |
| 4461 | 2007-11-26 | 345,550,101 | -1,255 | 57.5250 | 600,695,128 | 2007-10-31 |
| 4462 | 2007-11-23 | 345,551,356 | 0 | 57.5252 | 600,695,128 | 2007-10-31 |
| 4463 | 2007-11-22 | 345,551,356 | 0 | 57.5252 | 600,695,128 | 2007-10-31 |
| 4464 | 2007-11-21 | 345,551,356 | 0 | 57.5252 | 600,695,128 | 2007-10-31 |
| 4465 | 2007-11-20 | 345,551,356 | -21,400 | 57.5252 | 600,695,128 | 2007-10-31 |
| 4466 | 2007-11-19 | 345,572,756 | -6,000 | 57.5288 | 600,695,128 | 2007-10-31 |
| 4467 | 2007-11-16 | 345,578,756 | 64 | 57.5298 | 600,695,128 | 2007-10-31 |
| 4468 | 2007-11-15 | 345,578,692 | -36,000 | 57.5298 | 600,695,128 | 2007-10-31 |
| 4469 | 2007-11-14 | 345,614,692 | 0 | 57.5358 | 600,695,128 | 2007-10-31 |
| 4470 | 2007-11-13 | 345,614,692 | -24,000 | 57.5358 | 600,695,128 | 2007-10-31 |
| 4471 | 2007-11-12 | 345,638,692 | 218,450 | 57.5398 | 600,695,128 | 2007-10-31 |
| 4472 | 2007-11-09 | 345,420,242 | 41,000 | 57.5034 | 600,695,128 | 2007-10-31 |
| 4473 | 2007-11-08 | 345,379,242 | -4,000 | 57.4966 | 600,695,128 | 2007-10-31 |
| 4474 | 2007-11-07 | 345,383,242 | 2,800 | 57.4973 | 600,695,128 | 2007-10-31 |
| 4475 | 2007-11-06 | 345,380,442 | -18,060 | 57.4968 | 600,695,128 | 2007-10-31 |
| 4476 | 2007-11-05 | 345,398,502 | -13,000 | 57.4998 | 600,695,128 | 2007-10-31 |
| 4477 | 2007-11-02 | 345,411,502 | -206,760 | 57.5020 | 600,695,128 | 2007-10-31 |
| 4478 | 2007-11-01 | 345,618,262 | -105,905 | 57.5364 | 600,695,128 | 2007-10-31 |
| 4479 | 2007-10-31 | 345,724,167 | -157,958 | 57.5540 | 600,695,128 | 2007-10-31 |
| 4480 | 2007-10-30 | 345,882,125 | -2,470 | 57.5803 | 600,695,128 | 2007-09-30 |
| 4481 | 2007-10-29 | 345,884,595 | -35,992 | 57.5807 | 600,695,128 | 2007-09-30 |
| 4482 | 2007-10-26 | 345,920,587 | -111,080 | 57.5867 | 600,695,128 | 2007-09-30 |
| 4483 | 2007-10-25 | 346,031,667 | 75,577 | 57.6052 | 600,695,128 | 2007-09-30 |
| 4484 | 2007-10-24 | 345,956,090 | -39,200 | 57.5926 | 600,695,128 | 2007-09-30 |
| 4485 | 2007-10-23 | 345,995,290 | 0 | 57.5992 | 600,695,128 | 2007-09-30 |
| 4486 | 2007-10-22 | 345,995,290 | -400 | 57.5992 | 600,695,128 | 2007-09-30 |
| 4487 | 2007-10-18 | 345,995,690 | -51,880 | 57.5992 | 600,695,128 | 2007-09-30 |
| 4488 | 2007-10-17 | 346,047,570 | -123,200 | 57.6079 | 600,695,128 | 2007-09-30 |
| 4489 | 2007-10-16 | 346,170,770 | 2,232 | 57.6284 | 600,695,128 | 2007-09-30 |
| 4490 | 2007-10-15 | 346,168,538 | -43,531 | 57.6280 | 600,695,128 | 2007-09-30 |
| 4491 | 2007-10-12 | 346,212,069 | 2,016 | 57.6352 | 600,695,128 | 2007-09-30 |
| 4492 | 2007-10-11 | 346,210,053 | -69,760 | 57.6349 | 600,695,128 | 2007-09-30 |
| 4493 | 2007-10-10 | 346,279,813 | 272,120 | 57.6465 | 600,695,128 | 2007-09-30 |
| 4494 | 2007-10-09 | 346,007,693 | -46,901 | 57.6012 | 600,695,128 | 2007-09-30 |
| 4495 | 2007-10-08 | 346,054,594 | -75,800 | 57.6090 | 600,695,128 | 2007-09-30 |
| 4496 | 2007-10-05 | 346,130,394 | -56,000 | 57.6216 | 600,695,128 | 2007-09-30 |
| 4497 | 2007-10-04 | 346,186,394 | 17,400 | 57.6310 | 600,695,128 | 2007-09-30 |
| 4498 | 2007-10-03 | 346,168,994 | -305,317 | 57.6281 | 600,695,128 | 2007-09-30 |
| 4499 | 2007-10-02 | 346,474,311 | -195,955 | 57.6789 | 600,695,128 | 2007-09-30 |
| 4500 | 2007-09-28 | 346,670,266 | -6,080 | 57.7115 | 600,695,128 | 2007-09-25 |
| 4501 | 2007-09-27 | 346,676,346 | -10,000 | 57.7125 | 600,695,128 | 2007-09-25 |
| 4502 | 2007-09-25 | 346,686,346 | 153,374,307 | 57.7142 | 600,695,128 | 2007-09-25 |
| 4503 | 2007-09-24 | 193,312,039 | -124,000 | 57.9265 | 333,719,516 | 2007-08-31 |
| 4504 | 2007-09-21 | 193,436,039 | 2,000 | 57.9637 | 333,719,516 | 2007-08-31 |
| 4505 | 2007-09-20 | 193,434,039 | 626 | 57.9631 | 333,719,516 | 2007-08-31 |
| 4506 | 2007-09-19 | 193,433,413 | -203,000 | 57.9629 | 333,719,516 | 2007-08-31 |
| 4507 | 2007-09-18 | 193,636,413 | -14,000 | 58.0237 | 333,719,516 | 2007-08-31 |
| 4508 | 2007-09-17 | 193,650,413 | 2,880 | 58.0279 | 333,719,516 | 2007-08-31 |
| 4509 | 2007-09-14 | 193,647,533 | -18,000 | 58.0270 | 333,719,516 | 2007-08-31 |
| 4510 | 2007-09-13 | 193,665,533 | 12,076 | 58.0324 | 333,719,516 | 2007-08-31 |
| 4511 | 2007-09-12 | 193,653,457 | 236,760 | 58.0288 | 333,719,516 | 2007-08-31 |
| 4512 | 2007-09-11 | 193,416,697 | -146,800 | 57.9579 | 333,719,516 | 2007-08-31 |
| 4513 | 2007-09-10 | 193,563,497 | 23,658 | 58.0019 | 333,719,516 | 2007-08-31 |
| 4514 | 2007-09-07 | 193,539,839 | -196,120 | 57.9948 | 333,719,516 | 2007-08-31 |
| 4515 | 2007-09-06 | 193,735,959 | -180,687 | 58.0535 | 333,719,516 | 2007-08-31 |
| 4516 | 2007-09-05 | 193,916,646 | -49,000 | 58.1077 | 333,719,516 | 2007-08-31 |
| 4517 | 2007-09-04 | 193,965,646 | -44,680 | 58.1224 | 333,719,516 | 2007-08-31 |
| 4518 | 2007-09-03 | 194,010,326 | 101,440 | 58.1357 | 333,719,516 | 2007-08-31 |
| 4519 | 2007-08-31 | 193,908,886 | 55,520 | 58.1053 | 333,719,516 | 2007-08-31 |
| 4520 | 2007-08-30 | 193,853,366 | 0 | 58.0887 | 333,719,516 | 2007-07-31 |
| 4521 | 2007-08-29 | 193,853,366 | -53,000 | 58.0887 | 333,719,516 | 2007-07-31 |
| 4522 | 2007-08-28 | 193,906,366 | 5,200 | 58.1046 | 333,719,516 | 2007-07-31 |
| 4523 | 2007-08-27 | 193,901,166 | 22,000 | 58.1030 | 333,719,516 | 2007-07-31 |
| 4524 | 2007-08-24 | 193,879,166 | 278,969 | 58.0964 | 333,719,516 | 2007-07-31 |
| 4525 | 2007-08-23 | 193,600,197 | 114,000 | 58.0128 | 333,719,516 | 2007-07-31 |
| 4526 | 2007-08-22 | 193,486,197 | 39,160 | 57.9787 | 333,719,516 | 2007-07-31 |
| 4527 | 2007-08-21 | 193,447,037 | -53,000 | 57.9670 | 333,719,516 | 2007-07-31 |
| 4528 | 2007-08-20 | 193,500,037 | -183,040 | 57.9828 | 333,719,516 | 2007-07-31 |
| 4529 | 2007-08-17 | 193,683,077 | -103,240 | 58.0377 | 333,719,516 | 2007-07-31 |
| 4530 | 2007-08-16 | 193,786,317 | -209,920 | 58.0686 | 333,719,516 | 2007-07-31 |
| 4531 | 2007-08-15 | 193,996,237 | 1,712 | 58.1315 | 333,719,516 | 2007-07-31 |
| 4532 | 2007-08-14 | 193,994,525 | -49,373 | 58.1310 | 333,719,516 | 2007-07-31 |
| 4533 | 2007-08-13 | 194,043,898 | -42,582 | 58.1458 | 333,719,516 | 2007-07-31 |
| 4534 | 2007-08-10 | 194,086,480 | -181,061 | 58.1586 | 333,719,516 | 2007-07-31 |
| 4535 | 2007-08-09 | 194,267,541 | -225,236 | 58.2128 | 333,719,516 | 2007-07-31 |
| 4536 | 2007-08-08 | 194,492,777 | -106,400 | 58.2803 | 333,719,516 | 2007-07-31 |
| 4537 | 2007-08-07 | 194,599,177 | 128,240 | 58.3122 | 333,719,516 | 2007-07-31 |
| 4538 | 2007-08-06 | 194,470,937 | -355,695 | 58.2738 | 333,719,516 | 2007-07-31 |
| 4539 | 2007-08-03 | 194,826,632 | -211,440 | 58.3804 | 333,719,516 | 2007-07-31 |
| 4540 | 2007-08-02 | 195,038,072 | -73,496 | 58.4437 | 333,719,516 | 2007-07-31 |
| 4541 | 2007-08-01 | 195,111,568 | -231,588 | 58.4657 | 333,719,516 | 2007-07-31 |
| 4542 | 2007-07-31 | 195,343,156 | -62,050 | 58.5351 | 333,719,516 | 2007-07-31 |
| 4543 | 2007-07-30 | 195,405,206 | -686,994 | 58.5537 | 333,719,516 | 2007-06-30 |
| 4544 | 2007-07-27 | 196,092,200 | -374,950 | 58.7596 | 333,719,516 | 2007-06-30 |
| 4545 | 2007-07-26 | 196,467,150 | -388,280 | 58.8719 | 333,719,516 | 2007-06-30 |
| 4546 | 2007-07-25 | 196,855,430 | 108,064 | 58.9883 | 333,719,516 | 2007-06-30 |
| 4547 | 2007-07-24 | 196,747,366 | -395,705 | 58.9559 | 333,719,516 | 2007-06-30 |
| 4548 | 2007-07-23 | 197,143,071 | -61,560 | 59.0745 | 333,719,516 | 2007-06-30 |
| 4549 | 2007-07-20 | 197,204,631 | -1,302,487 | 59.0929 | 333,719,516 | 2007-06-30 |
| 4550 | 2007-07-19 | 198,507,118 | 13,292 | 59.4832 | 333,719,516 | 2007-06-30 |
| 4551 | 2007-07-18 | 198,493,826 | 60,780 | 59.4792 | 333,719,516 | 2007-06-30 |
| 4552 | 2007-07-17 | 198,433,046 | -155,000 | 59.4610 | 333,719,516 | 2007-06-30 |
| 4553 | 2007-07-16 | 198,588,046 | 0 | 59.5075 | 333,719,516 | 2007-06-30 |
| 4554 | 2007-07-13 | 198,588,046 | -28,000 | 59.5075 | 333,719,516 | 2007-06-30 |
| 4555 | 2007-07-12 | 198,616,046 | 65,240 | 59.5159 | 333,719,516 | 2007-06-30 |
| 4556 | 2007-07-11 | 198,550,806 | 11,160 | 59.4963 | 333,719,516 | 2007-06-30 |
| 4557 | 2007-07-10 | 198,539,646 | 840 | 59.4930 | 333,719,516 | 2007-06-30 |
| 4558 | 2007-07-09 | 198,538,806 | -9,889 | 59.4927 | 333,719,516 | 2007-06-30 |
| 4559 | 2007-07-06 | 198,548,695 | -54,344 | 59.4957 | 333,719,516 | 2007-06-30 |
| 4560 | 2007-07-05 | 198,603,039 | 20,000 | 59.5120 | 333,719,516 | 2007-06-30 |
| 4561 | 2007-07-04 | 198,583,039 | -9,000 | 59.5060 | 333,719,516 | 2007-06-30 |
| 4562 | 2007-07-03 | 198,592,039 | 0 | 59.5087 | 333,719,516 | 2007-06-30 |
| 4563 | 2007-06-29 | 198,592,039 | 0 | 59.5087 | 333,719,516 | 2007-05-31 |
| 4564 | 2007-06-28 | 198,592,039 | 100,000 | 59.5087 | 333,719,516 | 2007-05-31 |
| 4565 | 2007-06-27 | 198,492,039 | 2,293 | 59.4787 | 333,719,516 | 2007-05-31 |
| 4566 | 2007-06-26 | 198,489,746 | 59.4780 | 333,719,516 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy