Xtrackers MSCI Thailand UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03092 | 2012-01-12 | 2021-08-19 | 2021-12-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-12-07 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 2 | 2021-12-06 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 3 | 2021-12-03 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 4 | 2021-12-02 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 5 | 2021-12-01 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 6 | 2021-11-30 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 7 | 2021-11-29 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 8 | 2021-11-26 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 9 | 2021-11-25 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 10 | 2021-11-24 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 11 | 2021-11-23 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 12 | 2021-11-22 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 13 | 2021-11-19 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 14 | 2021-11-18 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 15 | 2021-11-17 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 16 | 2021-11-16 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 17 | 2021-11-15 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 18 | 2021-11-12 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 19 | 2021-11-11 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 20 | 2021-11-10 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 21 | 2021-11-09 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 22 | 2021-11-08 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 23 | 2021-11-05 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 24 | 2021-11-04 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 25 | 2021-11-03 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 26 | 2021-11-02 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 27 | 2021-11-01 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 28 | 2021-10-29 | 52,650 | 0 | 48.3028 | 109,000 | 2021-08-26 |
| 29 | 2021-10-28 | 52,650 | -37,525 | 48.3028 | 109,000 | 2021-08-26 |
| 30 | 2021-10-27 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 31 | 2021-10-26 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 32 | 2021-10-25 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 33 | 2021-10-22 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 34 | 2021-10-21 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 35 | 2021-10-20 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 36 | 2021-10-19 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 37 | 2021-10-18 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 38 | 2021-10-15 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 39 | 2021-10-12 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 40 | 2021-10-11 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 41 | 2021-10-08 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 42 | 2021-10-07 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 43 | 2021-10-06 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 44 | 2021-10-05 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 45 | 2021-10-04 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 46 | 2021-09-30 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 47 | 2021-09-29 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 48 | 2021-09-28 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 49 | 2021-09-27 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 50 | 2021-09-24 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 51 | 2021-09-23 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 52 | 2021-09-21 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 53 | 2021-09-20 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 54 | 2021-09-17 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 55 | 2021-09-16 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 56 | 2021-09-15 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 57 | 2021-09-14 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 58 | 2021-09-13 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 59 | 2021-09-10 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 60 | 2021-09-09 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 61 | 2021-09-08 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 62 | 2021-09-07 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 63 | 2021-09-06 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 64 | 2021-09-03 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 65 | 2021-09-02 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 66 | 2021-09-01 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 67 | 2021-08-31 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 68 | 2021-08-30 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 69 | 2021-08-27 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 70 | 2021-08-26 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-26 |
| 71 | 2021-08-25 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-24 |
| 72 | 2021-08-24 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-24 |
| 73 | 2021-08-23 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-23 |
| 74 | 2021-08-20 | 90,175 | 0 | 82.7294 | 109,000 | 2021-08-17 |
| 75 | 2021-08-19 | 90,175 | -75 | 82.7294 | 109,000 | 2021-08-17 |
| 76 | 2021-08-18 | 90,250 | 0 | 82.7982 | 109,000 | 2021-08-17 |
| 77 | 2021-08-17 | 90,250 | 0 | 82.7982 | 109,000 | 2021-08-17 |
| 78 | 2021-08-16 | 90,250 | 17,428 | 82.7982 | 109,000 | 2021-08-16 |
| 79 | 2021-08-13 | 72,822 | -17,888 | 66.8092 | 109,000 | 2021-08-13 |
| 80 | 2021-08-12 | 90,710 | 0 | 83.2202 | 109,000 | 2021-08-12 |
| 81 | 2021-08-11 | 90,710 | -25 | 83.2202 | 109,000 | 2021-08-10 |
| 82 | 2021-08-10 | 90,735 | 25 | 83.2431 | 109,000 | 2021-08-10 |
| 83 | 2021-08-09 | 90,710 | 0 | 83.2202 | 109,000 | 2021-08-09 |
| 84 | 2021-08-06 | 90,710 | 0 | 83.2202 | 109,000 | 2021-08-06 |
| 85 | 2021-08-05 | 90,710 | 0 | 83.2202 | 109,000 | 2021-08-05 |
| 86 | 2021-08-04 | 90,710 | 0 | 83.2202 | 109,000 | 2021-08-02 |
| 87 | 2021-08-03 | 90,710 | 0 | 83.2202 | 109,000 | 2021-08-02 |
| 88 | 2021-08-02 | 90,710 | 0 | 83.2202 | 109,000 | 2021-08-02 |
| 89 | 2021-07-30 | 90,710 | 0 | 83.2202 | 109,000 | 2021-07-30 |
| 90 | 2021-07-29 | 90,710 | -150 | 83.2202 | 109,000 | 2021-07-28 |
| 91 | 2021-07-28 | 90,860 | 0 | 83.3578 | 109,000 | 2021-07-28 |
| 92 | 2021-07-27 | 90,860 | 0 | 83.3578 | 109,000 | 2021-07-27 |
| 93 | 2021-07-26 | 90,860 | -100 | 83.3578 | 109,000 | 2021-07-26 |
| 94 | 2021-07-23 | 90,960 | 0 | 83.4495 | 109,000 | 2021-07-23 |
| 95 | 2021-07-22 | 90,960 | -25 | 83.4495 | 109,000 | 2021-07-21 |
| 96 | 2021-07-21 | 90,985 | 0 | 83.4725 | 109,000 | 2021-07-21 |
| 97 | 2021-07-20 | 90,985 | -50 | 83.4725 | 109,000 | 2021-07-20 |
| 98 | 2021-07-19 | 91,035 | 0 | 83.5183 | 109,000 | 2021-07-19 |
| 99 | 2021-07-16 | 91,035 | 0 | 83.5183 | 109,000 | 2021-07-16 |
| 100 | 2021-07-15 | 91,035 | 0 | 83.5183 | 109,000 | 2021-07-15 |
| 101 | 2021-07-14 | 91,035 | -25 | 83.5183 | 109,000 | 2021-07-13 |
| 102 | 2021-07-13 | 91,060 | 0 | 83.5413 | 109,000 | 2021-07-13 |
| 103 | 2021-07-12 | 91,060 | -25 | 83.5413 | 109,000 | 2021-07-12 |
| 104 | 2021-07-09 | 91,085 | 0 | 83.5642 | 109,000 | 2021-07-09 |
| 105 | 2021-07-08 | 91,085 | 0 | 83.5642 | 109,000 | 2021-07-08 |
| 106 | 2021-07-07 | 91,085 | 0 | 83.5642 | 109,000 | 2021-07-06 |
| 107 | 2021-07-06 | 91,085 | 0 | 83.5642 | 109,000 | 2021-07-06 |
| 108 | 2021-07-05 | 91,085 | 0 | 83.5642 | 109,000 | 2021-07-02 |
| 109 | 2021-07-02 | 91,085 | 0 | 83.5642 | 109,000 | 2021-07-02 |
| 110 | 2021-06-30 | 91,085 | 500 | 83.5642 | 109,000 | 2021-06-29 |
| 111 | 2021-06-29 | 90,585 | 0 | 83.1055 | 109,000 | 2021-06-29 |
| 112 | 2021-06-28 | 90,585 | 0 | 83.1055 | 109,000 | 2021-06-28 |
| 113 | 2021-06-25 | 90,585 | 0 | 83.1055 | 109,000 | 2021-06-25 |
| 114 | 2021-06-24 | 90,585 | 0 | 83.1055 | 109,000 | 2021-06-22 |
| 115 | 2021-06-23 | 90,585 | 0 | 83.1055 | 109,000 | 2021-06-22 |
| 116 | 2021-06-22 | 90,585 | 0 | 83.1055 | 109,000 | 2021-06-22 |
| 117 | 2021-06-21 | 90,585 | -550 | 83.1055 | 109,000 | 2021-06-21 |
| 118 | 2021-06-18 | 91,135 | 0 | 83.6101 | 109,000 | 2021-06-18 |
| 119 | 2021-06-17 | 91,135 | 0 | 83.6101 | 109,000 | 2021-06-17 |
| 120 | 2021-06-16 | 91,135 | 0 | 83.6101 | 109,000 | 2021-06-14 |
| 121 | 2021-06-15 | 91,135 | 0 | 83.6101 | 109,000 | 2021-06-14 |
| 122 | 2021-06-11 | 91,135 | 0 | 83.6101 | 109,000 | 2021-06-11 |
| 123 | 2021-06-10 | 91,135 | 0 | 83.6101 | 109,000 | 2021-06-10 |
| 124 | 2021-06-09 | 91,135 | 0 | 83.6101 | 109,000 | 2021-06-08 |
| 125 | 2021-06-08 | 91,135 | 0 | 83.6101 | 109,000 | 2021-06-08 |
| 126 | 2021-06-07 | 91,135 | 0 | 83.6101 | 109,000 | 2021-06-04 |
| 127 | 2021-06-04 | 91,135 | 0 | 83.6101 | 109,000 | 2021-06-04 |
| 128 | 2021-06-03 | 91,135 | 0 | 83.6101 | 109,000 | 2021-06-03 |
| 129 | 2021-06-02 | 91,135 | 0 | 83.6101 | 109,000 | 2021-06-01 |
| 130 | 2021-06-01 | 91,135 | 0 | 83.6101 | 109,000 | 2021-06-01 |
| 131 | 2021-05-31 | 91,135 | 0 | 83.6101 | 109,000 | 2021-05-28 |
| 132 | 2021-05-28 | 91,135 | 0 | 83.6101 | 109,000 | 2021-05-28 |
| 133 | 2021-05-27 | 91,135 | 0 | 83.6101 | 109,000 | 2021-05-27 |
| 134 | 2021-05-26 | 91,135 | 0 | 83.6101 | 109,000 | 2021-05-25 |
| 135 | 2021-05-25 | 91,135 | 0 | 83.6101 | 109,000 | 2021-05-25 |
| 136 | 2021-05-24 | 91,135 | 0 | 83.6101 | 109,000 | 2021-05-21 |
| 137 | 2021-05-21 | 91,135 | 0 | 83.6101 | 109,000 | 2021-05-21 |
| 138 | 2021-05-20 | 91,135 | 0 | 83.6101 | 109,000 | 2021-05-20 |
| 139 | 2021-05-18 | 91,135 | 0 | 83.6101 | 109,000 | 2021-05-18 |
| 140 | 2021-05-17 | 91,135 | 0 | 83.6101 | 109,000 | 2021-05-17 |
| 141 | 2021-05-14 | 91,135 | 0 | 83.6101 | 109,000 | 2021-05-14 |
| 142 | 2021-05-13 | 91,135 | 0 | 83.6101 | 109,000 | 2020-10-29 |
| 143 | 2021-05-12 | 91,135 | 0 | 83.6101 | 109,000 | 2020-10-29 |
| 144 | 2021-05-11 | 91,135 | 0 | 83.6101 | 109,000 | 2020-10-29 |
| 145 | 2021-05-10 | 91,135 | -500 | 83.6101 | 109,000 | 2020-10-29 |
| 146 | 2021-05-07 | 91,635 | 0 | 84.0688 | 109,000 | 2020-10-29 |
| 147 | 2021-05-06 | 91,635 | 0 | 84.0688 | 109,000 | 2020-10-29 |
| 148 | 2021-05-05 | 91,635 | 0 | 84.0688 | 109,000 | 2020-10-29 |
| 149 | 2021-05-04 | 91,635 | -25 | 84.0688 | 109,000 | 2020-10-29 |
| 150 | 2021-05-03 | 91,660 | 3,475 | 84.0917 | 109,000 | 2020-10-29 |
| 151 | 2021-04-30 | 88,185 | 0 | 80.9037 | 109,000 | 2020-10-29 |
| 152 | 2021-04-29 | 88,185 | 0 | 80.9037 | 109,000 | 2020-10-29 |
| 153 | 2021-04-28 | 88,185 | 0 | 80.9037 | 109,000 | 2020-10-29 |
| 154 | 2021-04-27 | 88,185 | 0 | 80.9037 | 109,000 | 2020-10-29 |
| 155 | 2021-04-26 | 88,185 | 0 | 80.9037 | 109,000 | 2020-10-29 |
| 156 | 2021-04-23 | 88,185 | 0 | 80.9037 | 109,000 | 2020-10-29 |
| 157 | 2021-04-22 | 88,185 | 0 | 80.9037 | 109,000 | 2020-10-29 |
| 158 | 2021-04-21 | 88,185 | 0 | 80.9037 | 109,000 | 2020-10-29 |
| 159 | 2021-04-20 | 88,185 | 0 | 80.9037 | 109,000 | 2020-10-29 |
| 160 | 2021-04-19 | 88,185 | -575 | 80.9037 | 109,000 | 2020-10-29 |
| 161 | 2021-04-16 | 88,760 | 25 | 81.4312 | 109,000 | 2020-10-29 |
| 162 | 2021-04-15 | 88,735 | 0 | 81.4083 | 109,000 | 2020-10-29 |
| 163 | 2021-04-14 | 88,735 | 0 | 81.4083 | 109,000 | 2020-10-29 |
| 164 | 2021-04-13 | 88,735 | 0 | 81.4083 | 109,000 | 2020-10-29 |
| 165 | 2021-04-12 | 88,735 | 0 | 81.4083 | 109,000 | 2020-10-29 |
| 166 | 2021-04-09 | 88,735 | -1,275 | 81.4083 | 109,000 | 2020-10-29 |
| 167 | 2021-04-08 | 90,010 | 0 | 82.5780 | 109,000 | 2020-10-29 |
| 168 | 2021-04-07 | 90,010 | 0 | 82.5780 | 109,000 | 2020-10-29 |
| 169 | 2021-04-01 | 90,010 | 0 | 82.5780 | 109,000 | 2020-10-29 |
| 170 | 2021-03-31 | 90,010 | 100 | 82.5780 | 109,000 | 2020-10-29 |
| 171 | 2021-03-30 | 89,910 | 0 | 82.4862 | 109,000 | 2020-10-29 |
| 172 | 2021-03-29 | 89,910 | 0 | 82.4862 | 109,000 | 2020-10-29 |
| 173 | 2021-03-26 | 89,910 | 0 | 82.4862 | 109,000 | 2020-10-29 |
| 174 | 2021-03-25 | 89,910 | 0 | 82.4862 | 109,000 | 2020-10-29 |
| 175 | 2021-03-24 | 89,910 | 0 | 82.4862 | 109,000 | 2020-10-29 |
| 176 | 2021-03-23 | 89,910 | 0 | 82.4862 | 109,000 | 2020-10-29 |
| 177 | 2021-03-22 | 89,910 | 0 | 82.4862 | 109,000 | 2020-10-29 |
| 178 | 2021-03-19 | 89,910 | 0 | 82.4862 | 109,000 | 2020-10-29 |
| 179 | 2021-03-18 | 89,910 | 0 | 82.4862 | 109,000 | 2020-10-29 |
| 180 | 2021-03-17 | 89,910 | 0 | 82.4862 | 109,000 | 2020-10-29 |
| 181 | 2021-03-16 | 89,910 | 0 | 82.4862 | 109,000 | 2020-10-29 |
| 182 | 2021-03-15 | 89,910 | -25 | 82.4862 | 109,000 | 2020-10-29 |
| 183 | 2021-03-12 | 89,935 | 0 | 82.5092 | 109,000 | 2020-10-29 |
| 184 | 2021-03-11 | 89,935 | 450 | 82.5092 | 109,000 | 2020-10-29 |
| 185 | 2021-03-10 | 89,485 | 0 | 82.0963 | 109,000 | 2020-10-29 |
| 186 | 2021-03-09 | 89,485 | 0 | 82.0963 | 109,000 | 2020-10-29 |
| 187 | 2021-03-08 | 89,485 | 0 | 82.0963 | 109,000 | 2020-10-29 |
| 188 | 2021-03-05 | 89,485 | 0 | 82.0963 | 109,000 | 2020-10-29 |
| 189 | 2021-03-04 | 89,485 | 0 | 82.0963 | 109,000 | 2020-10-29 |
| 190 | 2021-03-03 | 89,485 | 0 | 82.0963 | 109,000 | 2020-10-29 |
| 191 | 2021-03-02 | 89,485 | 0 | 82.0963 | 109,000 | 2020-10-29 |
| 192 | 2021-03-01 | 89,485 | 0 | 82.0963 | 109,000 | 2020-10-29 |
| 193 | 2021-02-26 | 89,485 | 0 | 82.0963 | 109,000 | 2020-10-29 |
| 194 | 2021-02-25 | 89,485 | 0 | 82.0963 | 109,000 | 2020-10-29 |
| 195 | 2021-02-24 | 89,485 | 0 | 82.0963 | 109,000 | 2020-10-29 |
| 196 | 2021-02-23 | 89,485 | 0 | 82.0963 | 109,000 | 2020-10-29 |
| 197 | 2021-02-22 | 89,485 | -600 | 82.0963 | 109,000 | 2020-10-29 |
| 198 | 2021-02-19 | 90,085 | 0 | 82.6468 | 109,000 | 2020-10-29 |
| 199 | 2021-02-18 | 90,085 | 0 | 82.6468 | 109,000 | 2020-10-29 |
| 200 | 2021-02-17 | 90,085 | 0 | 82.6468 | 109,000 | 2020-10-29 |
| 201 | 2021-02-16 | 90,085 | -100 | 82.6468 | 109,000 | 2020-10-29 |
| 202 | 2021-02-11 | 90,185 | 0 | 82.7385 | 109,000 | 2020-10-29 |
| 203 | 2021-02-10 | 90,185 | -450 | 82.7385 | 109,000 | 2020-10-29 |
| 204 | 2021-02-09 | 90,635 | 0 | 83.1514 | 109,000 | 2020-10-29 |
| 205 | 2021-02-08 | 90,635 | 0 | 83.1514 | 109,000 | 2020-10-29 |
| 206 | 2021-02-05 | 90,635 | 0 | 83.1514 | 109,000 | 2020-10-29 |
| 207 | 2021-02-04 | 90,635 | -100 | 83.1514 | 109,000 | 2020-10-29 |
| 208 | 2021-02-03 | 90,735 | 0 | 83.2431 | 109,000 | 2020-10-29 |
| 209 | 2021-02-02 | 90,735 | 550 | 83.2431 | 109,000 | 2020-10-29 |
| 210 | 2021-02-01 | 90,185 | 50 | 82.7385 | 109,000 | 2020-10-29 |
| 211 | 2021-01-29 | 90,135 | 0 | 82.6927 | 109,000 | 2020-10-29 |
| 212 | 2021-01-28 | 90,135 | 0 | 82.6927 | 109,000 | 2020-10-29 |
| 213 | 2021-01-27 | 90,135 | -425 | 82.6927 | 109,000 | 2020-10-29 |
| 214 | 2021-01-26 | 90,560 | 0 | 83.0826 | 109,000 | 2020-10-29 |
| 215 | 2021-01-25 | 90,560 | 0 | 83.0826 | 109,000 | 2020-10-29 |
| 216 | 2021-01-22 | 90,560 | 0 | 83.0826 | 109,000 | 2020-10-29 |
| 217 | 2021-01-21 | 90,560 | 0 | 83.0826 | 109,000 | 2020-10-29 |
| 218 | 2021-01-20 | 90,560 | 50 | 83.0826 | 109,000 | 2020-10-29 |
| 219 | 2021-01-19 | 90,510 | -225 | 83.0367 | 109,000 | 2020-10-29 |
| 220 | 2021-01-18 | 90,735 | 0 | 83.2431 | 109,000 | 2020-10-29 |
| 221 | 2021-01-15 | 90,735 | 0 | 83.2431 | 109,000 | 2020-10-29 |
| 222 | 2021-01-14 | 90,735 | -50 | 83.2431 | 109,000 | 2020-10-29 |
| 223 | 2021-01-13 | 90,785 | 0 | 83.2890 | 109,000 | 2020-10-29 |
| 224 | 2021-01-12 | 90,785 | -500 | 83.2890 | 109,000 | 2020-10-29 |
| 225 | 2021-01-11 | 91,285 | 0 | 83.7477 | 109,000 | 2020-10-29 |
| 226 | 2021-01-08 | 91,285 | 2,900 | 83.7477 | 109,000 | 2020-10-29 |
| 227 | 2021-01-07 | 88,385 | 0 | 81.0872 | 109,000 | 2020-10-29 |
| 228 | 2021-01-06 | 88,385 | 1,500 | 81.0872 | 109,000 | 2020-10-29 |
| 229 | 2021-01-05 | 86,885 | 0 | 79.7110 | 109,000 | 2020-10-29 |
| 230 | 2021-01-04 | 86,885 | 0 | 79.7110 | 109,000 | 2020-10-29 |
| 231 | 2020-12-31 | 86,885 | 0 | 79.7110 | 109,000 | 2020-10-29 |
| 232 | 2020-12-30 | 86,885 | 0 | 79.7110 | 109,000 | 2020-10-29 |
| 233 | 2020-12-29 | 86,885 | -525 | 79.7110 | 109,000 | 2020-10-29 |
| 234 | 2020-12-28 | 87,410 | 0 | 80.1927 | 109,000 | 2020-10-29 |
| 235 | 2020-12-24 | 87,410 | 0 | 80.1927 | 109,000 | 2020-10-29 |
| 236 | 2020-12-23 | 87,410 | 300 | 80.1927 | 109,000 | 2020-10-29 |
| 237 | 2020-12-22 | 87,110 | 0 | 79.9174 | 109,000 | 2020-10-29 |
| 238 | 2020-12-21 | 87,110 | 0 | 79.9174 | 109,000 | 2020-10-29 |
| 239 | 2020-12-18 | 87,110 | 0 | 79.9174 | 109,000 | 2020-10-29 |
| 240 | 2020-12-17 | 87,110 | 100 | 79.9174 | 109,000 | 2020-10-29 |
| 241 | 2020-12-16 | 87,010 | 0 | 79.8257 | 109,000 | 2020-10-29 |
| 242 | 2020-12-15 | 87,010 | 0 | 79.8257 | 109,000 | 2020-10-29 |
| 243 | 2020-12-14 | 87,010 | 0 | 79.8257 | 109,000 | 2020-10-29 |
| 244 | 2020-12-11 | 87,010 | -100 | 79.8257 | 109,000 | 2020-10-29 |
| 245 | 2020-12-10 | 87,110 | 0 | 79.9174 | 109,000 | 2020-10-29 |
| 246 | 2020-12-09 | 87,110 | 0 | 79.9174 | 109,000 | 2020-10-29 |
| 247 | 2020-12-08 | 87,110 | 0 | 79.9174 | 109,000 | 2020-10-29 |
| 248 | 2020-12-07 | 87,110 | 0 | 79.9174 | 109,000 | 2020-10-29 |
| 249 | 2020-12-04 | 87,110 | -200 | 79.9174 | 109,000 | 2020-10-29 |
| 250 | 2020-12-03 | 87,310 | 0 | 80.1009 | 109,000 | 2020-10-29 |
| 251 | 2020-12-02 | 87,310 | 0 | 80.1009 | 109,000 | 2020-10-29 |
| 252 | 2020-12-01 | 87,310 | 0 | 80.1009 | 109,000 | 2020-10-29 |
| 253 | 2020-11-30 | 87,310 | 0 | 80.1009 | 109,000 | 2020-10-29 |
| 254 | 2020-11-27 | 87,310 | 0 | 80.1009 | 109,000 | 2020-10-29 |
| 255 | 2020-11-26 | 87,310 | 0 | 80.1009 | 109,000 | 2020-10-29 |
| 256 | 2020-11-25 | 87,310 | 0 | 80.1009 | 109,000 | 2020-10-29 |
| 257 | 2020-11-24 | 87,310 | -125 | 80.1009 | 109,000 | 2020-10-29 |
| 258 | 2020-11-23 | 87,435 | -25 | 80.2156 | 109,000 | 2020-10-29 |
| 259 | 2020-11-20 | 87,460 | 0 | 80.2385 | 109,000 | 2020-10-29 |
| 260 | 2020-11-19 | 87,460 | 100 | 80.2385 | 109,000 | 2020-10-29 |
| 261 | 2020-11-18 | 87,360 | -5,000 | 80.1468 | 109,000 | 2020-10-29 |
| 262 | 2020-11-17 | 92,360 | 0 | 84.7339 | 109,000 | 2020-10-29 |
| 263 | 2020-11-16 | 92,360 | 0 | 84.7339 | 109,000 | 2020-10-29 |
| 264 | 2020-11-13 | 92,360 | 350 | 84.7339 | 109,000 | 2020-10-29 |
| 265 | 2020-11-12 | 92,010 | 575 | 84.4128 | 109,000 | 2020-10-29 |
| 266 | 2020-11-11 | 91,435 | 0 | 83.8853 | 109,000 | 2020-10-29 |
| 267 | 2020-11-10 | 91,435 | 0 | 83.8853 | 109,000 | 2020-10-29 |
| 268 | 2020-11-09 | 91,435 | 0 | 83.8853 | 109,000 | 2020-10-29 |
| 269 | 2020-11-06 | 91,435 | 0 | 83.8853 | 109,000 | 2020-10-29 |
| 270 | 2020-11-05 | 91,435 | 0 | 83.8853 | 109,000 | 2020-10-29 |
| 271 | 2020-11-04 | 91,435 | 0 | 83.8853 | 109,000 | 2020-10-29 |
| 272 | 2020-11-03 | 91,435 | 125 | 83.8853 | 109,000 | 2020-10-29 |
| 273 | 2020-11-02 | 91,310 | 0 | 83.7706 | 109,000 | 2020-10-29 |
| 274 | 2020-10-30 | 91,310 | 150 | 83.7706 | 109,000 | 2020-10-29 |
| 275 | 2020-10-29 | 91,160 | 475 | 83.6330 | 109,000 | 2020-10-29 |
| 276 | 2020-10-28 | 90,685 | 0 | 83.1972 | 109,000 | 2020-08-20 |
| 277 | 2020-10-27 | 90,685 | 0 | 83.1972 | 109,000 | 2020-08-20 |
| 278 | 2020-10-23 | 90,685 | 25 | 83.1972 | 109,000 | 2020-08-20 |
| 279 | 2020-10-22 | 90,660 | 50 | 83.1743 | 109,000 | 2020-08-20 |
| 280 | 2020-10-21 | 90,610 | 0 | 83.1284 | 109,000 | 2020-08-20 |
| 281 | 2020-10-20 | 90,610 | 0 | 83.1284 | 109,000 | 2020-08-20 |
| 282 | 2020-10-19 | 90,610 | 750 | 83.1284 | 109,000 | 2020-08-20 |
| 283 | 2020-10-16 | 89,860 | 3,075 | 82.4404 | 109,000 | 2020-08-20 |
| 284 | 2020-10-15 | 86,785 | 0 | 79.6193 | 109,000 | 2020-08-20 |
| 285 | 2020-10-14 | 86,785 | 0 | 79.6193 | 109,000 | 2020-08-20 |
| 286 | 2020-10-12 | 86,785 | 0 | 79.6193 | 109,000 | 2020-08-20 |
| 287 | 2020-10-09 | 86,785 | 0 | 79.6193 | 109,000 | 2020-08-20 |
| 288 | 2020-10-08 | 86,785 | 0 | 79.6193 | 109,000 | 2020-08-20 |
| 289 | 2020-10-07 | 86,785 | 0 | 79.6193 | 109,000 | 2020-08-20 |
| 290 | 2020-10-06 | 86,785 | -100 | 79.6193 | 109,000 | 2020-08-20 |
| 291 | 2020-10-05 | 86,885 | -250 | 79.7110 | 109,000 | 2020-08-20 |
| 292 | 2020-09-30 | 87,135 | 0 | 79.9404 | 109,000 | 2020-08-20 |
| 293 | 2020-09-29 | 87,135 | 0 | 79.9404 | 109,000 | 2020-08-20 |
| 294 | 2020-09-28 | 87,135 | 300 | 79.9404 | 109,000 | 2020-08-20 |
| 295 | 2020-09-25 | 86,835 | 0 | 79.6651 | 109,000 | 2020-08-20 |
| 296 | 2020-09-24 | 86,835 | 1,425 | 79.6651 | 109,000 | 2020-08-20 |
| 297 | 2020-09-23 | 85,410 | 0 | 78.3578 | 109,000 | 2020-08-20 |
| 298 | 2020-09-22 | 85,410 | 0 | 78.3578 | 109,000 | 2020-08-20 |
| 299 | 2020-09-21 | 85,410 | 0 | 78.3578 | 109,000 | 2020-08-20 |
| 300 | 2020-09-18 | 85,410 | 0 | 78.3578 | 109,000 | 2020-08-20 |
| 301 | 2020-09-17 | 85,410 | 725 | 78.3578 | 109,000 | 2020-08-20 |
| 302 | 2020-09-16 | 84,685 | 0 | 77.6927 | 109,000 | 2020-08-20 |
| 303 | 2020-09-15 | 84,685 | 3,025 | 77.6927 | 109,000 | 2020-08-20 |
| 304 | 2020-09-14 | 81,660 | 0 | 74.9174 | 109,000 | 2020-08-20 |
| 305 | 2020-09-11 | 81,660 | 0 | 74.9174 | 109,000 | 2020-08-20 |
| 306 | 2020-09-10 | 81,660 | 200 | 74.9174 | 109,000 | 2020-08-20 |
| 307 | 2020-09-09 | 81,460 | 0 | 74.7339 | 109,000 | 2020-08-20 |
| 308 | 2020-09-08 | 81,460 | 1,975 | 74.7339 | 109,000 | 2020-08-20 |
| 309 | 2020-09-07 | 79,485 | -1,175 | 72.9220 | 109,000 | 2020-08-20 |
| 310 | 2020-09-04 | 80,660 | 400 | 74.0000 | 109,000 | 2020-08-20 |
| 311 | 2020-09-03 | 80,260 | 0 | 73.6330 | 109,000 | 2020-08-20 |
| 312 | 2020-09-02 | 80,260 | 0 | 73.6330 | 109,000 | 2020-08-20 |
| 313 | 2020-09-01 | 80,260 | 0 | 73.6330 | 109,000 | 2020-08-20 |
| 314 | 2020-08-31 | 80,260 | 2,025 | 73.6330 | 109,000 | 2020-08-20 |
| 315 | 2020-08-28 | 78,235 | -25 | 71.7752 | 109,000 | 2020-08-20 |
| 316 | 2020-08-27 | 78,260 | 0 | 71.7982 | 109,000 | 2020-08-20 |
| 317 | 2020-08-26 | 78,260 | 0 | 71.7982 | 109,000 | 2020-08-20 |
| 318 | 2020-08-25 | 78,260 | 0 | 71.7982 | 109,000 | 2020-08-20 |
| 319 | 2020-08-24 | 78,260 | 150 | 71.7982 | 109,000 | 2020-08-20 |
| 320 | 2020-08-21 | 78,110 | 0 | 71.6606 | 109,000 | 2020-08-20 |
| 321 | 2020-08-20 | 78,110 | 0 | 71.6606 | 109,000 | 2020-08-20 |
| 322 | 2020-08-19 | 78,110 | 0 | 71.6606 | 109,000 | 2019-04-04 |
| 323 | 2020-08-18 | 78,110 | 0 | 71.6606 | 109,000 | 2019-04-04 |
| 324 | 2020-08-17 | 78,110 | 0 | 71.6606 | 109,000 | 2019-04-04 |
| 325 | 2020-08-14 | 78,110 | 0 | 71.6606 | 109,000 | 2019-04-04 |
| 326 | 2020-08-13 | 78,110 | 0 | 71.6606 | 109,000 | 2019-04-04 |
| 327 | 2020-08-12 | 78,110 | 0 | 71.6606 | 109,000 | 2019-04-04 |
| 328 | 2020-08-11 | 78,110 | 0 | 71.6606 | 109,000 | 2019-04-04 |
| 329 | 2020-08-10 | 78,110 | 0 | 71.6606 | 109,000 | 2019-04-04 |
| 330 | 2020-08-07 | 78,110 | 0 | 71.6606 | 109,000 | 2019-04-04 |
| 331 | 2020-08-06 | 78,110 | 0 | 71.6606 | 109,000 | 2019-04-04 |
| 332 | 2020-08-05 | 78,110 | 0 | 71.6606 | 109,000 | 2019-04-04 |
| 333 | 2020-08-04 | 78,110 | 150 | 71.6606 | 109,000 | 2019-04-04 |
| 334 | 2020-08-03 | 77,960 | 0 | 71.5229 | 109,000 | 2019-04-04 |
| 335 | 2020-07-31 | 77,960 | 0 | 71.5229 | 109,000 | 2019-04-04 |
| 336 | 2020-07-30 | 77,960 | 200 | 71.5229 | 109,000 | 2019-04-04 |
| 337 | 2020-07-29 | 77,760 | 0 | 71.3394 | 109,000 | 2019-04-04 |
| 338 | 2020-07-28 | 77,760 | 0 | 71.3394 | 109,000 | 2019-04-04 |
| 339 | 2020-07-27 | 77,760 | 100 | 71.3394 | 109,000 | 2019-04-04 |
| 340 | 2020-07-24 | 77,660 | 0 | 71.2477 | 109,000 | 2019-04-04 |
| 341 | 2020-07-23 | 77,660 | -100 | 71.2477 | 109,000 | 2019-04-04 |
| 342 | 2020-07-22 | 77,760 | 0 | 71.3394 | 109,000 | 2019-04-04 |
| 343 | 2020-07-21 | 77,760 | 0 | 71.3394 | 109,000 | 2019-04-04 |
| 344 | 2020-07-20 | 77,760 | 11,725 | 71.3394 | 109,000 | 2019-04-04 |
| 345 | 2020-07-17 | 66,035 | 0 | 60.5826 | 109,000 | 2019-04-04 |
| 346 | 2020-07-16 | 66,035 | 0 | 60.5826 | 109,000 | 2019-04-04 |
| 347 | 2020-07-15 | 66,035 | 0 | 60.5826 | 109,000 | 2019-04-04 |
| 348 | 2020-07-14 | 66,035 | 125 | 60.5826 | 109,000 | 2019-04-04 |
| 349 | 2020-07-13 | 65,910 | -25 | 60.4679 | 109,000 | 2019-04-04 |
| 350 | 2020-07-10 | 65,935 | 0 | 60.4908 | 109,000 | 2019-04-04 |
| 351 | 2020-07-09 | 65,935 | 0 | 60.4908 | 109,000 | 2019-04-04 |
| 352 | 2020-07-08 | 65,935 | 0 | 60.4908 | 109,000 | 2019-04-04 |
| 353 | 2020-07-07 | 65,935 | 0 | 60.4908 | 109,000 | 2019-04-04 |
| 354 | 2020-07-06 | 65,935 | 0 | 60.4908 | 109,000 | 2019-04-04 |
| 355 | 2020-07-03 | 65,935 | 0 | 60.4908 | 109,000 | 2019-04-04 |
| 356 | 2020-07-02 | 65,935 | 0 | 60.4908 | 109,000 | 2019-04-04 |
| 357 | 2020-06-30 | 65,935 | 50 | 60.4908 | 109,000 | 2019-04-04 |
| 358 | 2020-06-29 | 65,885 | 0 | 60.4450 | 109,000 | 2019-04-04 |
| 359 | 2020-06-26 | 65,885 | 50 | 60.4450 | 109,000 | 2019-04-04 |
| 360 | 2020-06-24 | 65,835 | 0 | 60.3991 | 109,000 | 2019-04-04 |
| 361 | 2020-06-23 | 65,835 | 0 | 60.3991 | 109,000 | 2019-04-04 |
| 362 | 2020-06-22 | 65,835 | 0 | 60.3991 | 109,000 | 2019-04-04 |
| 363 | 2020-06-19 | 65,835 | -250 | 60.3991 | 109,000 | 2019-04-04 |
| 364 | 2020-06-18 | 66,085 | 0 | 60.6284 | 109,000 | 2019-04-04 |
| 365 | 2020-06-17 | 66,085 | 0 | 60.6284 | 109,000 | 2019-04-04 |
| 366 | 2020-06-16 | 66,085 | -100 | 60.6284 | 109,000 | 2019-04-04 |
| 367 | 2020-06-15 | 66,185 | 25 | 60.7202 | 109,000 | 2019-04-04 |
| 368 | 2020-06-12 | 66,160 | 0 | 60.6972 | 109,000 | 2019-04-04 |
| 369 | 2020-06-11 | 66,160 | -150 | 60.6972 | 109,000 | 2019-04-04 |
| 370 | 2020-06-10 | 66,310 | 25 | 60.8349 | 109,000 | 2019-04-04 |
| 371 | 2020-06-09 | 66,285 | -75 | 60.8119 | 109,000 | 2019-04-04 |
| 372 | 2020-06-08 | 66,360 | 0 | 60.8807 | 109,000 | 2019-04-04 |
| 373 | 2020-06-05 | 66,360 | -600 | 60.8807 | 109,000 | 2019-04-04 |
| 374 | 2020-06-04 | 66,960 | 0 | 61.4312 | 109,000 | 2019-04-04 |
| 375 | 2020-06-03 | 66,960 | -1,000 | 61.4312 | 109,000 | 2019-04-04 |
| 376 | 2020-06-02 | 67,960 | 0 | 62.3486 | 109,000 | 2019-04-04 |
| 377 | 2020-06-01 | 67,960 | 0 | 62.3486 | 109,000 | 2019-04-04 |
| 378 | 2020-05-29 | 67,960 | 0 | 62.3486 | 109,000 | 2019-04-04 |
| 379 | 2020-05-28 | 67,960 | 0 | 62.3486 | 109,000 | 2019-04-04 |
| 380 | 2020-05-27 | 67,960 | 0 | 62.3486 | 109,000 | 2019-04-04 |
| 381 | 2020-05-26 | 67,960 | 600 | 62.3486 | 109,000 | 2019-04-04 |
| 382 | 2020-05-25 | 67,360 | 0 | 61.7982 | 109,000 | 2019-04-04 |
| 383 | 2020-05-22 | 67,360 | 0 | 61.7982 | 109,000 | 2019-04-04 |
| 384 | 2020-05-21 | 67,360 | 0 | 61.7982 | 109,000 | 2019-04-04 |
| 385 | 2020-05-20 | 67,360 | 0 | 61.7982 | 109,000 | 2019-04-04 |
| 386 | 2020-05-19 | 67,360 | 0 | 61.7982 | 109,000 | 2019-04-04 |
| 387 | 2020-05-18 | 67,360 | 25 | 61.7982 | 109,000 | 2019-04-04 |
| 388 | 2020-05-15 | 67,335 | 0 | 61.7752 | 109,000 | 2019-04-04 |
| 389 | 2020-05-14 | 67,335 | 0 | 61.7752 | 109,000 | 2019-04-04 |
| 390 | 2020-05-13 | 67,335 | 0 | 61.7752 | 109,000 | 2019-04-04 |
| 391 | 2020-05-12 | 67,335 | -5,975 | 61.7752 | 109,000 | 2019-04-04 |
| 392 | 2020-05-11 | 73,310 | 0 | 67.2569 | 109,000 | 2019-04-04 |
| 393 | 2020-05-08 | 73,310 | 1,375 | 67.2569 | 109,000 | 2019-04-04 |
| 394 | 2020-05-07 | 71,935 | -250 | 65.9954 | 109,000 | 2019-04-04 |
| 395 | 2020-05-06 | 72,185 | 0 | 66.2248 | 109,000 | 2019-04-04 |
| 396 | 2020-05-05 | 72,185 | 0 | 66.2248 | 109,000 | 2019-04-04 |
| 397 | 2020-05-04 | 72,185 | 0 | 66.2248 | 109,000 | 2019-04-04 |
| 398 | 2020-04-29 | 72,185 | 0 | 66.2248 | 109,000 | 2019-04-04 |
| 399 | 2020-04-28 | 72,185 | 0 | 66.2248 | 109,000 | 2019-04-04 |
| 400 | 2020-04-27 | 72,185 | -100 | 66.2248 | 109,000 | 2019-04-04 |
| 401 | 2020-04-24 | 72,285 | 225 | 66.3165 | 109,000 | 2019-04-04 |
| 402 | 2020-04-23 | 72,060 | 525 | 66.1101 | 109,000 | 2019-04-04 |
| 403 | 2020-04-22 | 71,535 | 0 | 65.6284 | 109,000 | 2019-04-04 |
| 404 | 2020-04-21 | 71,535 | 0 | 65.6284 | 109,000 | 2019-04-04 |
| 405 | 2020-04-20 | 71,535 | 0 | 65.6284 | 109,000 | 2019-04-04 |
| 406 | 2020-04-17 | 71,535 | 0 | 65.6284 | 109,000 | 2019-04-04 |
| 407 | 2020-04-16 | 71,535 | 150 | 65.6284 | 109,000 | 2019-04-04 |
| 408 | 2020-04-15 | 71,385 | 0 | 65.4908 | 109,000 | 2019-04-04 |
| 409 | 2020-04-14 | 71,385 | 125 | 65.4908 | 109,000 | 2019-04-04 |
| 410 | 2020-04-09 | 71,260 | 0 | 65.3761 | 109,000 | 2019-04-04 |
| 411 | 2020-04-08 | 71,260 | 0 | 65.3761 | 109,000 | 2019-04-04 |
| 412 | 2020-04-07 | 71,260 | 0 | 65.3761 | 109,000 | 2019-04-04 |
| 413 | 2020-04-06 | 71,260 | 225 | 65.3761 | 109,000 | 2019-04-04 |
| 414 | 2020-04-03 | 71,035 | 0 | 65.1697 | 109,000 | 2019-04-04 |
| 415 | 2020-04-02 | 71,035 | 0 | 65.1697 | 109,000 | 2019-04-04 |
| 416 | 2020-04-01 | 71,035 | 0 | 65.1697 | 109,000 | 2019-04-04 |
| 417 | 2020-03-31 | 71,035 | 0 | 65.1697 | 109,000 | 2019-04-04 |
| 418 | 2020-03-30 | 71,035 | 0 | 65.1697 | 109,000 | 2019-04-04 |
| 419 | 2020-03-27 | 71,035 | -25 | 65.1697 | 109,000 | 2019-04-04 |
| 420 | 2020-03-26 | 71,060 | -50 | 65.1927 | 109,000 | 2019-04-04 |
| 421 | 2020-03-25 | 71,110 | -75 | 65.2385 | 109,000 | 2019-04-04 |
| 422 | 2020-03-24 | 71,185 | 0 | 65.3073 | 109,000 | 2019-04-04 |
| 423 | 2020-03-23 | 71,185 | -3,200 | 65.3073 | 109,000 | 2019-04-04 |
| 424 | 2020-03-20 | 74,385 | 50 | 68.2431 | 109,000 | 2019-04-04 |
| 425 | 2020-03-19 | 74,335 | -1,000 | 68.1972 | 109,000 | 2019-04-04 |
| 426 | 2020-03-18 | 75,335 | -12,650 | 69.1147 | 109,000 | 2019-04-04 |
| 427 | 2020-03-17 | 87,985 | -6,600 | 80.7202 | 109,000 | 2019-04-04 |
| 428 | 2020-03-16 | 94,585 | 1,525 | 86.7752 | 109,000 | 2019-04-04 |
| 429 | 2020-03-13 | 93,060 | 8,060 | 85.3761 | 109,000 | 2019-04-04 |
| 430 | 2020-03-12 | 85,000 | 400 | 77.9817 | 109,000 | 2019-04-04 |
| 431 | 2020-03-11 | 84,600 | 1,575 | 77.6147 | 109,000 | 2019-04-04 |
| 432 | 2020-03-10 | 83,025 | -3,000 | 76.1697 | 109,000 | 2019-04-04 |
| 433 | 2020-03-09 | 86,025 | -6,160 | 78.9220 | 109,000 | 2019-04-04 |
| 434 | 2020-03-06 | 92,185 | 11,360 | 84.5734 | 109,000 | 2019-04-04 |
| 435 | 2020-03-05 | 80,825 | 175 | 74.1514 | 109,000 | 2019-04-04 |
| 436 | 2020-03-04 | 80,650 | 75 | 73.9908 | 109,000 | 2019-04-04 |
| 437 | 2020-03-03 | 80,575 | -2,533 | 73.9220 | 109,000 | 2019-04-04 |
| 438 | 2020-03-02 | 83,108 | 13,168 | 76.2459 | 109,000 | 2019-04-04 |
| 439 | 2020-02-28 | 69,940 | 225 | 64.1651 | 109,000 | 2019-04-04 |
| 440 | 2020-02-27 | 69,715 | 75 | 63.9587 | 109,000 | 2019-04-04 |
| 441 | 2020-02-26 | 69,640 | -25 | 63.8899 | 109,000 | 2019-04-04 |
| 442 | 2020-02-25 | 69,665 | 9,915 | 63.9128 | 109,000 | 2019-04-04 |
| 443 | 2020-02-24 | 59,750 | -3,475 | 54.8165 | 109,000 | 2019-04-04 |
| 444 | 2020-02-21 | 63,225 | 0 | 58.0046 | 109,000 | 2019-04-04 |
| 445 | 2020-02-20 | 63,225 | 350 | 58.0046 | 109,000 | 2019-04-04 |
| 446 | 2020-02-19 | 62,875 | 0 | 57.6835 | 109,000 | 2019-04-04 |
| 447 | 2020-02-18 | 62,875 | 0 | 57.6835 | 109,000 | 2019-04-04 |
| 448 | 2020-02-17 | 62,875 | 0 | 57.6835 | 109,000 | 2019-04-04 |
| 449 | 2020-02-14 | 62,875 | -300 | 57.6835 | 109,000 | 2019-04-04 |
| 450 | 2020-02-13 | 63,175 | -3,100 | 57.9587 | 109,000 | 2019-04-04 |
| 451 | 2020-02-12 | 66,275 | 1,425 | 60.8028 | 109,000 | 2019-04-04 |
| 452 | 2020-02-11 | 64,850 | -125 | 59.4954 | 109,000 | 2019-04-04 |
| 453 | 2020-02-10 | 64,975 | 0 | 59.6101 | 109,000 | 2019-04-04 |
| 454 | 2020-02-07 | 64,975 | 0 | 59.6101 | 109,000 | 2019-04-04 |
| 455 | 2020-02-06 | 64,975 | 7,200 | 59.6101 | 109,000 | 2019-04-04 |
| 456 | 2020-02-05 | 57,775 | -1,000 | 53.0046 | 109,000 | 2019-04-04 |
| 457 | 2020-02-04 | 58,775 | -12,000 | 53.9220 | 109,000 | 2019-04-04 |
| 458 | 2020-02-03 | 70,775 | -150 | 64.9312 | 109,000 | 2019-04-04 |
| 459 | 2020-01-31 | 70,925 | 75 | 65.0688 | 109,000 | 2019-04-04 |
| 460 | 2020-01-30 | 70,850 | -3,000 | 65.0000 | 109,000 | 2019-04-04 |
| 461 | 2020-01-29 | 73,850 | 0 | 67.7523 | 109,000 | 2019-04-04 |
| 462 | 2020-01-24 | 73,850 | 0 | 67.7523 | 109,000 | 2019-04-04 |
| 463 | 2020-01-23 | 73,850 | -6,000 | 67.7523 | 109,000 | 2019-04-04 |
| 464 | 2020-01-22 | 79,850 | -6,050 | 73.2569 | 109,000 | 2019-04-04 |
| 465 | 2020-01-21 | 85,900 | 0 | 78.8073 | 109,000 | 2019-04-04 |
| 466 | 2020-01-20 | 85,900 | 0 | 78.8073 | 109,000 | 2019-04-04 |
| 467 | 2020-01-17 | 85,900 | 0 | 78.8073 | 109,000 | 2019-04-04 |
| 468 | 2020-01-16 | 85,900 | -25 | 78.8073 | 109,000 | 2019-04-04 |
| 469 | 2020-01-15 | 85,925 | -125 | 78.8303 | 109,000 | 2019-04-04 |
| 470 | 2020-01-14 | 86,050 | -3,000 | 78.9450 | 109,000 | 2019-04-04 |
| 471 | 2020-01-13 | 89,050 | 0 | 81.6972 | 109,000 | 2019-04-04 |
| 472 | 2020-01-10 | 89,050 | -1,045 | 81.6972 | 109,000 | 2019-04-04 |
| 473 | 2020-01-09 | 90,095 | 0 | 82.6560 | 109,000 | 2019-04-04 |
| 474 | 2020-01-08 | 90,095 | 0 | 82.6560 | 109,000 | 2019-04-04 |
| 475 | 2020-01-07 | 90,095 | 7,920 | 82.6560 | 109,000 | 2019-04-04 |
| 476 | 2020-01-06 | 82,175 | 0 | 75.3899 | 109,000 | 2019-04-04 |
| 477 | 2020-01-03 | 82,175 | -25 | 75.3899 | 109,000 | 2019-04-04 |
| 478 | 2020-01-02 | 82,200 | 0 | 75.4128 | 109,000 | 2019-04-04 |
| 479 | 2019-12-31 | 82,200 | 0 | 75.4128 | 109,000 | 2019-04-04 |
| 480 | 2019-12-30 | 82,200 | 0 | 75.4128 | 109,000 | 2019-04-04 |
| 481 | 2019-12-27 | 82,200 | 0 | 75.4128 | 109,000 | 2019-04-04 |
| 482 | 2019-12-24 | 82,200 | 0 | 75.4128 | 109,000 | 2019-04-04 |
| 483 | 2019-12-23 | 82,200 | 0 | 75.4128 | 109,000 | 2019-04-04 |
| 484 | 2019-12-20 | 82,200 | 0 | 75.4128 | 109,000 | 2019-04-04 |
| 485 | 2019-12-19 | 82,200 | 0 | 75.4128 | 109,000 | 2019-04-04 |
| 486 | 2019-12-18 | 82,200 | 0 | 75.4128 | 109,000 | 2019-04-04 |
| 487 | 2019-12-17 | 82,200 | 0 | 75.4128 | 109,000 | 2019-04-04 |
| 488 | 2019-12-16 | 82,200 | 0 | 75.4128 | 109,000 | 2019-04-04 |
| 489 | 2019-12-13 | 82,200 | 0 | 75.4128 | 109,000 | 2019-04-04 |
| 490 | 2019-12-12 | 82,200 | 0 | 75.4128 | 109,000 | 2019-04-04 |
| 491 | 2019-12-11 | 82,200 | 0 | 75.4128 | 109,000 | 2019-04-04 |
| 492 | 2019-12-10 | 82,200 | 0 | 75.4128 | 109,000 | 2019-04-04 |
| 493 | 2019-12-09 | 82,200 | -25 | 75.4128 | 109,000 | 2019-04-04 |
| 494 | 2019-12-06 | 82,225 | -50 | 75.4358 | 109,000 | 2019-04-04 |
| 495 | 2019-12-05 | 82,275 | 0 | 75.4817 | 109,000 | 2019-04-04 |
| 496 | 2019-12-04 | 82,275 | -100 | 75.4817 | 109,000 | 2019-04-04 |
| 497 | 2019-12-03 | 82,375 | -250 | 75.5734 | 109,000 | 2019-04-04 |
| 498 | 2019-12-02 | 82,625 | 0 | 75.8028 | 109,000 | 2019-04-04 |
| 499 | 2019-11-29 | 82,625 | 0 | 75.8028 | 109,000 | 2019-04-04 |
| 500 | 2019-11-28 | 82,625 | 0 | 75.8028 | 109,000 | 2019-04-04 |
| 501 | 2019-11-27 | 82,625 | 0 | 75.8028 | 109,000 | 2019-04-04 |
| 502 | 2019-11-26 | 82,625 | 0 | 75.8028 | 109,000 | 2019-04-04 |
| 503 | 2019-11-25 | 82,625 | 0 | 75.8028 | 109,000 | 2019-04-04 |
| 504 | 2019-11-22 | 82,625 | 0 | 75.8028 | 109,000 | 2019-04-04 |
| 505 | 2019-11-21 | 82,625 | 0 | 75.8028 | 109,000 | 2019-04-04 |
| 506 | 2019-11-20 | 82,625 | -25 | 75.8028 | 109,000 | 2019-04-04 |
| 507 | 2019-11-19 | 82,650 | 0 | 75.8257 | 109,000 | 2019-04-04 |
| 508 | 2019-11-18 | 82,650 | 0 | 75.8257 | 109,000 | 2019-04-04 |
| 509 | 2019-11-15 | 82,650 | 0 | 75.8257 | 109,000 | 2019-04-04 |
| 510 | 2019-11-14 | 82,650 | 0 | 75.8257 | 109,000 | 2019-04-04 |
| 511 | 2019-11-13 | 82,650 | 0 | 75.8257 | 109,000 | 2019-04-04 |
| 512 | 2019-11-12 | 82,650 | 0 | 75.8257 | 109,000 | 2019-04-04 |
| 513 | 2019-11-11 | 82,650 | 0 | 75.8257 | 109,000 | 2019-04-04 |
| 514 | 2019-11-08 | 82,650 | -25 | 75.8257 | 109,000 | 2019-04-04 |
| 515 | 2019-11-07 | 82,675 | 0 | 75.8486 | 109,000 | 2019-04-04 |
| 516 | 2019-11-06 | 82,675 | 0 | 75.8486 | 109,000 | 2019-04-04 |
| 517 | 2019-11-05 | 82,675 | 1,000 | 75.8486 | 109,000 | 2019-04-04 |
| 518 | 2019-11-04 | 81,675 | 50 | 74.9312 | 109,000 | 2019-04-04 |
| 519 | 2019-11-01 | 81,625 | -50 | 74.8853 | 109,000 | 2019-04-04 |
| 520 | 2019-10-31 | 81,675 | 0 | 74.9312 | 109,000 | 2019-04-04 |
| 521 | 2019-10-30 | 81,675 | -50 | 74.9312 | 109,000 | 2019-04-04 |
| 522 | 2019-10-29 | 81,725 | 0 | 74.9771 | 109,000 | 2019-04-04 |
| 523 | 2019-10-28 | 81,725 | -10,705 | 74.9771 | 109,000 | 2019-04-04 |
| 524 | 2019-10-25 | 92,430 | 0 | 84.7982 | 109,000 | 2019-04-04 |
| 525 | 2019-10-24 | 92,430 | 0 | 84.7982 | 109,000 | 2019-04-04 |
| 526 | 2019-10-23 | 92,430 | 0 | 84.7982 | 109,000 | 2019-04-04 |
| 527 | 2019-10-22 | 92,430 | 0 | 84.7982 | 109,000 | 2019-04-04 |
| 528 | 2019-10-21 | 92,430 | 0 | 84.7982 | 109,000 | 2019-04-04 |
| 529 | 2019-10-18 | 92,430 | 0 | 84.7982 | 109,000 | 2019-04-04 |
| 530 | 2019-10-17 | 92,430 | 25 | 84.7982 | 109,000 | 2019-04-04 |
| 531 | 2019-10-16 | 92,405 | -300 | 84.7752 | 109,000 | 2019-04-04 |
| 532 | 2019-10-15 | 92,705 | 0 | 85.0505 | 109,000 | 2019-04-04 |
| 533 | 2019-10-14 | 92,705 | 0 | 85.0505 | 109,000 | 2019-04-04 |
| 534 | 2019-10-11 | 92,705 | 0 | 85.0505 | 109,000 | 2019-04-04 |
| 535 | 2019-10-10 | 92,705 | 0 | 85.0505 | 109,000 | 2019-04-04 |
| 536 | 2019-10-09 | 92,705 | 425 | 85.0505 | 109,000 | 2019-04-04 |
| 537 | 2019-10-08 | 92,280 | 0 | 84.6606 | 109,000 | 2019-04-04 |
| 538 | 2019-10-04 | 92,280 | 0 | 84.6606 | 109,000 | 2019-04-04 |
| 539 | 2019-10-03 | 92,280 | 6,180 | 84.6606 | 109,000 | 2019-04-04 |
| 540 | 2019-10-02 | 86,100 | 0 | 78.9908 | 109,000 | 2019-04-04 |
| 541 | 2019-09-30 | 86,100 | 75 | 78.9908 | 109,000 | 2019-04-04 |
| 542 | 2019-09-27 | 86,025 | 25 | 78.9220 | 109,000 | 2019-04-04 |
| 543 | 2019-09-26 | 86,000 | 0 | 78.8991 | 109,000 | 2019-04-04 |
| 544 | 2019-09-25 | 86,000 | 0 | 78.8991 | 109,000 | 2019-04-04 |
| 545 | 2019-09-24 | 86,000 | 25 | 78.8991 | 109,000 | 2019-04-04 |
| 546 | 2019-09-23 | 85,975 | 0 | 78.8761 | 109,000 | 2019-04-04 |
| 547 | 2019-09-20 | 85,975 | 0 | 78.8761 | 109,000 | 2019-04-04 |
| 548 | 2019-09-19 | 85,975 | 0 | 78.8761 | 109,000 | 2019-04-04 |
| 549 | 2019-09-18 | 85,975 | 0 | 78.8761 | 109,000 | 2019-04-04 |
| 550 | 2019-09-17 | 85,975 | 0 | 78.8761 | 109,000 | 2019-04-04 |
| 551 | 2019-09-16 | 85,975 | 0 | 78.8761 | 109,000 | 2019-04-04 |
| 552 | 2019-09-13 | 85,975 | 0 | 78.8761 | 109,000 | 2019-04-04 |
| 553 | 2019-09-12 | 85,975 | 0 | 78.8761 | 109,000 | 2019-04-04 |
| 554 | 2019-09-11 | 85,975 | 0 | 78.8761 | 109,000 | 2019-04-04 |
| 555 | 2019-09-10 | 85,975 | 100 | 78.8761 | 109,000 | 2019-04-04 |
| 556 | 2019-09-09 | 85,875 | 0 | 78.7844 | 109,000 | 2019-04-04 |
| 557 | 2019-09-06 | 85,875 | 0 | 78.7844 | 109,000 | 2019-04-04 |
| 558 | 2019-09-05 | 85,875 | 0 | 78.7844 | 109,000 | 2019-04-04 |
| 559 | 2019-09-04 | 85,875 | 0 | 78.7844 | 109,000 | 2019-04-04 |
| 560 | 2019-09-03 | 85,875 | 0 | 78.7844 | 109,000 | 2019-04-04 |
| 561 | 2019-09-02 | 85,875 | 0 | 78.7844 | 109,000 | 2019-04-04 |
| 562 | 2019-08-30 | 85,875 | 50 | 78.7844 | 109,000 | 2019-04-04 |
| 563 | 2019-08-29 | 85,825 | 0 | 78.7385 | 109,000 | 2019-04-04 |
| 564 | 2019-08-28 | 85,825 | 0 | 78.7385 | 109,000 | 2019-04-04 |
| 565 | 2019-08-27 | 85,825 | 175 | 78.7385 | 109,000 | 2019-04-04 |
| 566 | 2019-08-26 | 85,650 | 0 | 78.5780 | 109,000 | 2019-04-04 |
| 567 | 2019-08-23 | 85,650 | 0 | 78.5780 | 109,000 | 2019-04-04 |
| 568 | 2019-08-22 | 85,650 | 0 | 78.5780 | 109,000 | 2019-04-04 |
| 569 | 2019-08-21 | 85,650 | 0 | 78.5780 | 109,000 | 2019-04-04 |
| 570 | 2019-08-20 | 85,650 | 9,600 | 78.5780 | 109,000 | 2019-04-04 |
| 571 | 2019-08-19 | 76,050 | 0 | 69.7706 | 109,000 | 2019-04-04 |
| 572 | 2019-08-16 | 76,050 | 0 | 69.7706 | 109,000 | 2019-04-04 |
| 573 | 2019-08-15 | 76,050 | 0 | 69.7706 | 109,000 | 2019-04-04 |
| 574 | 2019-08-14 | 76,050 | 0 | 69.7706 | 109,000 | 2019-04-04 |
| 575 | 2019-08-13 | 76,050 | 0 | 69.7706 | 109,000 | 2019-04-04 |
| 576 | 2019-08-12 | 76,050 | 0 | 69.7706 | 109,000 | 2019-04-04 |
| 577 | 2019-08-09 | 76,050 | -5,375 | 69.7706 | 109,000 | 2019-04-04 |
| 578 | 2019-08-08 | 81,425 | -500 | 74.7018 | 109,000 | 2019-04-04 |
| 579 | 2019-08-07 | 81,925 | 0 | 75.1606 | 109,000 | 2019-04-04 |
| 580 | 2019-08-06 | 81,925 | 0 | 75.1606 | 109,000 | 2019-04-04 |
| 581 | 2019-08-05 | 81,925 | 0 | 75.1606 | 109,000 | 2019-04-04 |
| 582 | 2019-08-02 | 81,925 | 0 | 75.1606 | 109,000 | 2019-04-04 |
| 583 | 2019-08-01 | 81,925 | 0 | 75.1606 | 109,000 | 2019-04-04 |
| 584 | 2019-07-31 | 81,925 | -100 | 75.1606 | 109,000 | 2019-04-04 |
| 585 | 2019-07-30 | 82,025 | 0 | 75.2523 | 109,000 | 2019-04-04 |
| 586 | 2019-07-29 | 82,025 | -547 | 75.2523 | 109,000 | 2019-04-04 |
| 587 | 2019-07-26 | 82,572 | -100 | 75.7541 | 109,000 | 2019-04-04 |
| 588 | 2019-07-25 | 82,672 | 0 | 75.8459 | 109,000 | 2019-04-04 |
| 589 | 2019-07-24 | 82,672 | 0 | 75.8459 | 109,000 | 2019-04-04 |
| 590 | 2019-07-23 | 82,672 | 0 | 75.8459 | 109,000 | 2019-04-04 |
| 591 | 2019-07-22 | 82,672 | 0 | 75.8459 | 109,000 | 2019-04-04 |
| 592 | 2019-07-19 | 82,672 | 0 | 75.8459 | 109,000 | 2019-04-04 |
| 593 | 2019-07-18 | 82,672 | 0 | 75.8459 | 109,000 | 2019-04-04 |
| 594 | 2019-07-17 | 82,672 | 0 | 75.8459 | 109,000 | 2019-04-04 |
| 595 | 2019-07-16 | 82,672 | 0 | 75.8459 | 109,000 | 2019-04-04 |
| 596 | 2019-07-15 | 82,672 | 0 | 75.8459 | 109,000 | 2019-04-04 |
| 597 | 2019-07-12 | 82,672 | 0 | 75.8459 | 109,000 | 2019-04-04 |
| 598 | 2019-07-11 | 82,672 | 0 | 75.8459 | 109,000 | 2019-04-04 |
| 599 | 2019-07-10 | 82,672 | 0 | 75.8459 | 109,000 | 2019-04-04 |
| 600 | 2019-07-09 | 82,672 | 100 | 75.8459 | 109,000 | 2019-04-04 |
| 601 | 2019-07-08 | 82,572 | 150 | 75.7541 | 109,000 | 2019-04-04 |
| 602 | 2019-07-05 | 82,422 | 0 | 75.6165 | 109,000 | 2019-04-04 |
| 603 | 2019-07-04 | 82,422 | 0 | 75.6165 | 109,000 | 2019-04-04 |
| 604 | 2019-07-03 | 82,422 | 0 | 75.6165 | 109,000 | 2019-04-04 |
| 605 | 2019-07-02 | 82,422 | 11,412 | 75.6165 | 109,000 | 2019-04-04 |
| 606 | 2019-06-28 | 71,010 | 0 | 65.1468 | 109,000 | 2019-04-04 |
| 607 | 2019-06-27 | 71,010 | -25 | 65.1468 | 109,000 | 2019-04-04 |
| 608 | 2019-06-26 | 71,035 | 0 | 65.1697 | 109,000 | 2019-04-04 |
| 609 | 2019-06-25 | 71,035 | 0 | 65.1697 | 109,000 | 2019-04-04 |
| 610 | 2019-06-24 | 71,035 | 0 | 65.1697 | 109,000 | 2019-04-04 |
| 611 | 2019-06-21 | 71,035 | 56,260 | 65.1697 | 109,000 | 2019-04-04 |
| 612 | 2019-06-20 | 14,775 | 0 | 13.5550 | 109,000 | 2019-04-04 |
| 613 | 2019-06-19 | 14,775 | 0 | 13.5550 | 109,000 | 2019-04-04 |
| 614 | 2019-06-18 | 14,775 | 0 | 13.5550 | 109,000 | 2019-04-04 |
| 615 | 2019-06-17 | 14,775 | 150 | 13.5550 | 109,000 | 2019-04-04 |
| 616 | 2019-06-14 | 14,625 | 0 | 13.4174 | 109,000 | 2019-04-04 |
| 617 | 2019-06-13 | 14,625 | 0 | 13.4174 | 109,000 | 2019-04-04 |
| 618 | 2019-06-12 | 14,625 | 0 | 13.4174 | 109,000 | 2019-04-04 |
| 619 | 2019-06-11 | 14,625 | 0 | 13.4174 | 109,000 | 2019-04-04 |
| 620 | 2019-06-10 | 14,625 | 125 | 13.4174 | 109,000 | 2019-04-04 |
| 621 | 2019-06-06 | 14,500 | 0 | 13.3028 | 109,000 | 2019-04-04 |
| 622 | 2019-06-05 | 14,500 | 0 | 13.3028 | 109,000 | 2019-04-04 |
| 623 | 2019-06-04 | 14,500 | 0 | 13.3028 | 109,000 | 2019-04-04 |
| 624 | 2019-06-03 | 14,500 | 0 | 13.3028 | 109,000 | 2019-04-04 |
| 625 | 2019-05-31 | 14,500 | 0 | 13.3028 | 109,000 | 2019-04-04 |
| 626 | 2019-05-30 | 14,500 | 0 | 13.3028 | 109,000 | 2019-04-04 |
| 627 | 2019-05-29 | 14,500 | -300 | 13.3028 | 109,000 | 2019-04-04 |
| 628 | 2019-05-28 | 14,800 | 0 | 13.5780 | 109,000 | 2019-04-04 |
| 629 | 2019-05-27 | 14,800 | 0 | 13.5780 | 109,000 | 2019-04-04 |
| 630 | 2019-05-24 | 14,800 | 0 | 13.5780 | 109,000 | 2019-04-04 |
| 631 | 2019-05-23 | 14,800 | 0 | 13.5780 | 109,000 | 2019-04-04 |
| 632 | 2019-05-22 | 14,800 | 0 | 13.5780 | 109,000 | 2019-04-04 |
| 633 | 2019-05-21 | 14,800 | 0 | 13.5780 | 109,000 | 2019-04-04 |
| 634 | 2019-05-20 | 14,800 | 0 | 13.5780 | 109,000 | 2019-04-04 |
| 635 | 2019-05-17 | 14,800 | 0 | 13.5780 | 109,000 | 2019-04-04 |
| 636 | 2019-05-16 | 14,800 | -25 | 13.5780 | 109,000 | 2019-04-04 |
| 637 | 2019-05-15 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 638 | 2019-05-14 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 639 | 2019-05-10 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 640 | 2019-05-09 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 641 | 2019-05-08 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 642 | 2019-05-07 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 643 | 2019-05-06 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 644 | 2019-05-03 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 645 | 2019-05-02 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 646 | 2019-04-30 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 647 | 2019-04-29 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 648 | 2019-04-26 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 649 | 2019-04-25 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 650 | 2019-04-24 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 651 | 2019-04-23 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 652 | 2019-04-18 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 653 | 2019-04-17 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 654 | 2019-04-16 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 655 | 2019-04-15 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 656 | 2019-04-12 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 657 | 2019-04-11 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 658 | 2019-04-10 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 659 | 2019-04-09 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 660 | 2019-04-08 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 661 | 2019-04-04 | 14,825 | 0 | 13.6009 | 109,000 | 2019-04-04 |
| 662 | 2019-04-03 | 14,825 | 0 | 13.6009 | 109,000 | 2017-10-30 |
| 663 | 2019-04-02 | 14,825 | -67,350 | 13.6009 | 109,000 | 2017-10-30 |
| 664 | 2019-04-01 | 82,175 | 0 | 75.3899 | 109,000 | 2017-10-30 |
| 665 | 2019-03-29 | 82,175 | 0 | 75.3899 | 109,000 | 2017-10-30 |
| 666 | 2019-03-28 | 82,175 | 0 | 75.3899 | 109,000 | 2017-10-30 |
| 667 | 2019-03-27 | 82,175 | -3,462 | 75.3899 | 109,000 | 2017-10-30 |
| 668 | 2019-03-26 | 85,637 | 100 | 78.5661 | 109,000 | 2017-10-30 |
| 669 | 2019-03-25 | 85,537 | 3,000 | 78.4743 | 109,000 | 2017-10-30 |
| 670 | 2019-03-22 | 82,537 | 10,152 | 75.7220 | 109,000 | 2017-10-30 |
| 671 | 2019-03-21 | 72,385 | -150 | 66.4083 | 109,000 | 2017-10-30 |
| 672 | 2019-03-20 | 72,535 | 0 | 66.5459 | 109,000 | 2017-10-30 |
| 673 | 2019-03-19 | 72,535 | 0 | 66.5459 | 109,000 | 2017-10-30 |
| 674 | 2019-03-18 | 72,535 | 25 | 66.5459 | 109,000 | 2017-10-30 |
| 675 | 2019-03-15 | 72,510 | 0 | 66.5229 | 109,000 | 2017-10-30 |
| 676 | 2019-03-14 | 72,510 | 0 | 66.5229 | 109,000 | 2017-10-30 |
| 677 | 2019-03-13 | 72,510 | 0 | 66.5229 | 109,000 | 2017-10-30 |
| 678 | 2019-03-12 | 72,510 | 0 | 66.5229 | 109,000 | 2017-10-30 |
| 679 | 2019-03-11 | 72,510 | 0 | 66.5229 | 109,000 | 2017-10-30 |
| 680 | 2019-03-08 | 72,510 | 0 | 66.5229 | 109,000 | 2017-10-30 |
| 681 | 2019-03-07 | 72,510 | 0 | 66.5229 | 109,000 | 2017-10-30 |
| 682 | 2019-03-06 | 72,510 | 0 | 66.5229 | 109,000 | 2017-10-30 |
| 683 | 2019-03-05 | 72,510 | 0 | 66.5229 | 109,000 | 2017-10-30 |
| 684 | 2019-03-04 | 72,510 | 0 | 66.5229 | 109,000 | 2017-10-30 |
| 685 | 2019-03-01 | 72,510 | 0 | 66.5229 | 109,000 | 2017-10-30 |
| 686 | 2019-02-28 | 72,510 | -500 | 66.5229 | 109,000 | 2017-10-30 |
| 687 | 2019-02-27 | 73,010 | 0 | 66.9817 | 109,000 | 2017-10-30 |
| 688 | 2019-02-26 | 73,010 | 0 | 66.9817 | 109,000 | 2017-10-30 |
| 689 | 2019-02-25 | 73,010 | 0 | 66.9817 | 109,000 | 2017-10-30 |
| 690 | 2019-02-22 | 73,010 | 57,760 | 66.9817 | 109,000 | 2017-10-30 |
| 691 | 2019-02-21 | 15,250 | -49,820 | 13.9908 | 109,000 | 2017-10-30 |
| 692 | 2019-02-20 | 65,070 | -725 | 59.6972 | 109,000 | 2017-10-30 |
| 693 | 2019-02-19 | 65,795 | 0 | 60.3624 | 109,000 | 2017-10-30 |
| 694 | 2019-02-18 | 65,795 | 0 | 60.3624 | 109,000 | 2017-10-30 |
| 695 | 2019-02-15 | 65,795 | -25 | 60.3624 | 109,000 | 2017-10-30 |
| 696 | 2019-02-14 | 65,820 | 0 | 60.3853 | 109,000 | 2017-10-30 |
| 697 | 2019-02-13 | 65,820 | 0 | 60.3853 | 109,000 | 2017-10-30 |
| 698 | 2019-02-12 | 65,820 | 0 | 60.3853 | 109,000 | 2017-10-30 |
| 699 | 2019-02-11 | 65,820 | -175 | 60.3853 | 109,000 | 2017-10-30 |
| 700 | 2019-02-08 | 65,995 | 49,820 | 60.5459 | 109,000 | 2017-10-30 |
| 701 | 2019-02-04 | 16,175 | 0 | 14.8394 | 109,000 | 2017-10-30 |
| 702 | 2019-02-01 | 16,175 | 725 | 14.8394 | 109,000 | 2017-10-30 |
| 703 | 2019-01-31 | 15,450 | 0 | 14.1743 | 109,000 | 2017-10-30 |
| 704 | 2019-01-30 | 15,450 | 100 | 14.1743 | 109,000 | 2017-10-30 |
| 705 | 2019-01-29 | 15,350 | 0 | 14.0826 | 109,000 | 2017-10-30 |
| 706 | 2019-01-28 | 15,350 | 0 | 14.0826 | 109,000 | 2017-10-30 |
| 707 | 2019-01-25 | 15,350 | 0 | 14.0826 | 109,000 | 2017-10-30 |
| 708 | 2019-01-24 | 15,350 | 0 | 14.0826 | 109,000 | 2017-10-30 |
| 709 | 2019-01-23 | 15,350 | -1,600 | 14.0826 | 109,000 | 2017-10-30 |
| 710 | 2019-01-22 | 16,950 | 0 | 15.5505 | 109,000 | 2017-10-30 |
| 711 | 2019-01-21 | 16,950 | 0 | 15.5505 | 109,000 | 2017-10-30 |
| 712 | 2019-01-18 | 16,950 | 0 | 15.5505 | 109,000 | 2017-10-30 |
| 713 | 2019-01-17 | 16,950 | 0 | 15.5505 | 109,000 | 2017-10-30 |
| 714 | 2019-01-16 | 16,950 | 0 | 15.5505 | 109,000 | 2017-10-30 |
| 715 | 2019-01-15 | 16,950 | 0 | 15.5505 | 109,000 | 2017-10-30 |
| 716 | 2019-01-14 | 16,950 | 0 | 15.5505 | 109,000 | 2017-10-30 |
| 717 | 2019-01-11 | 16,950 | -250 | 15.5505 | 109,000 | 2017-10-30 |
| 718 | 2019-01-10 | 17,200 | 0 | 15.7798 | 109,000 | 2017-10-30 |
| 719 | 2019-01-09 | 17,200 | 0 | 15.7798 | 109,000 | 2017-10-30 |
| 720 | 2019-01-08 | 17,200 | 0 | 15.7798 | 109,000 | 2017-10-30 |
| 721 | 2019-01-07 | 17,200 | 0 | 15.7798 | 109,000 | 2017-10-30 |
| 722 | 2019-01-04 | 17,200 | -1,000 | 15.7798 | 109,000 | 2017-10-30 |
| 723 | 2019-01-03 | 18,200 | -75 | 16.6972 | 109,000 | 2017-10-30 |
| 724 | 2019-01-02 | 18,275 | 0 | 16.7661 | 109,000 | 2017-10-30 |
| 725 | 2018-12-31 | 18,275 | 0 | 16.7661 | 109,000 | 2017-10-30 |
| 726 | 2018-12-28 | 18,275 | 50 | 16.7661 | 109,000 | 2017-10-30 |
| 727 | 2018-12-27 | 18,225 | 100 | 16.7202 | 109,000 | 2017-10-30 |
| 728 | 2018-12-24 | 18,125 | 0 | 16.6284 | 109,000 | 2017-10-30 |
| 729 | 2018-12-21 | 18,125 | 0 | 16.6284 | 109,000 | 2017-10-30 |
| 730 | 2018-12-20 | 18,125 | 75 | 16.6284 | 109,000 | 2017-10-30 |
| 731 | 2018-12-19 | 18,050 | 0 | 16.5596 | 109,000 | 2017-10-30 |
| 732 | 2018-12-18 | 18,050 | 125 | 16.5596 | 109,000 | 2017-10-30 |
| 733 | 2018-12-17 | 17,925 | 0 | 16.4450 | 109,000 | 2017-10-30 |
| 734 | 2018-12-14 | 17,925 | 0 | 16.4450 | 109,000 | 2017-10-30 |
| 735 | 2018-12-13 | 17,925 | 0 | 16.4450 | 109,000 | 2017-10-30 |
| 736 | 2018-12-12 | 17,925 | 0 | 16.4450 | 109,000 | 2017-10-30 |
| 737 | 2018-12-11 | 17,925 | 0 | 16.4450 | 109,000 | 2017-10-30 |
| 738 | 2018-12-10 | 17,925 | 75 | 16.4450 | 109,000 | 2017-10-30 |
| 739 | 2018-12-07 | 17,850 | 0 | 16.3761 | 109,000 | 2017-10-30 |
| 740 | 2018-12-06 | 17,850 | 0 | 16.3761 | 109,000 | 2017-10-30 |
| 741 | 2018-12-05 | 17,850 | -20,725 | 16.3761 | 109,000 | 2017-10-30 |
| 742 | 2018-12-04 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 743 | 2018-12-03 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 744 | 2018-11-30 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 745 | 2018-11-29 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 746 | 2018-11-28 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 747 | 2018-11-27 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 748 | 2018-11-26 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 749 | 2018-11-23 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 750 | 2018-11-22 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 751 | 2018-11-21 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 752 | 2018-11-20 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 753 | 2018-11-19 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 754 | 2018-11-16 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 755 | 2018-11-15 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 756 | 2018-11-14 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 757 | 2018-11-13 | 38,575 | -500 | 35.3899 | 109,000 | 2017-10-30 |
| 758 | 2018-11-12 | 39,075 | 500 | 35.8486 | 109,000 | 2017-10-30 |
| 759 | 2018-11-09 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 760 | 2018-11-08 | 38,575 | 0 | 35.3899 | 109,000 | 2017-10-30 |
| 761 | 2018-11-07 | 38,575 | 125 | 35.3899 | 109,000 | 2017-10-30 |
| 762 | 2018-11-06 | 38,450 | 0 | 35.2752 | 109,000 | 2017-10-30 |
| 763 | 2018-11-05 | 38,450 | 0 | 35.2752 | 109,000 | 2017-10-30 |
| 764 | 2018-11-02 | 38,450 | 0 | 35.2752 | 109,000 | 2017-10-30 |
| 765 | 2018-11-01 | 38,450 | 0 | 35.2752 | 109,000 | 2017-10-30 |
| 766 | 2018-10-31 | 38,450 | 0 | 35.2752 | 109,000 | 2017-10-30 |
| 767 | 2018-10-30 | 38,450 | 0 | 35.2752 | 109,000 | 2017-10-30 |
| 768 | 2018-10-29 | 38,450 | 0 | 35.2752 | 109,000 | 2017-10-30 |
| 769 | 2018-10-26 | 38,450 | 0 | 35.2752 | 109,000 | 2017-10-30 |
| 770 | 2018-10-25 | 38,450 | 0 | 35.2752 | 109,000 | 2017-10-30 |
| 771 | 2018-10-24 | 38,450 | 0 | 35.2752 | 109,000 | 2017-10-30 |
| 772 | 2018-10-23 | 38,450 | 0 | 35.2752 | 109,000 | 2017-10-30 |
| 773 | 2018-10-22 | 38,450 | 0 | 35.2752 | 109,000 | 2017-10-30 |
| 774 | 2018-10-19 | 38,450 | 0 | 35.2752 | 109,000 | 2017-10-30 |
| 775 | 2018-10-18 | 38,450 | -400 | 35.2752 | 109,000 | 2017-10-30 |
| 776 | 2018-10-16 | 38,850 | 0 | 35.6422 | 109,000 | 2017-10-30 |
| 777 | 2018-10-15 | 38,850 | 0 | 35.6422 | 109,000 | 2017-10-30 |
| 778 | 2018-10-12 | 38,850 | 0 | 35.6422 | 109,000 | 2017-10-30 |
| 779 | 2018-10-11 | 38,850 | 0 | 35.6422 | 109,000 | 2017-10-30 |
| 780 | 2018-10-10 | 38,850 | -1,000 | 35.6422 | 109,000 | 2017-10-30 |
| 781 | 2018-10-09 | 39,850 | 0 | 36.5596 | 109,000 | 2017-10-30 |
| 782 | 2018-10-08 | 39,850 | 0 | 36.5596 | 109,000 | 2017-10-30 |
| 783 | 2018-10-05 | 39,850 | 0 | 36.5596 | 109,000 | 2017-10-30 |
| 784 | 2018-10-04 | 39,850 | 25 | 36.5596 | 109,000 | 2017-10-30 |
| 785 | 2018-10-03 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 786 | 2018-10-02 | 39,825 | 200 | 36.5367 | 109,000 | 2017-10-30 |
| 787 | 2018-09-28 | 39,625 | 0 | 36.3532 | 109,000 | 2017-10-30 |
| 788 | 2018-09-27 | 39,625 | 0 | 36.3532 | 109,000 | 2017-10-30 |
| 789 | 2018-09-26 | 39,625 | 225 | 36.3532 | 109,000 | 2017-10-30 |
| 790 | 2018-09-24 | 39,400 | -750 | 36.1468 | 109,000 | 2017-10-30 |
| 791 | 2018-09-21 | 40,150 | 675 | 36.8349 | 109,000 | 2017-10-30 |
| 792 | 2018-09-20 | 39,475 | 0 | 36.2156 | 109,000 | 2017-10-30 |
| 793 | 2018-09-19 | 39,475 | 0 | 36.2156 | 109,000 | 2017-10-30 |
| 794 | 2018-09-18 | 39,475 | 0 | 36.2156 | 109,000 | 2017-10-30 |
| 795 | 2018-09-17 | 39,475 | 25 | 36.2156 | 109,000 | 2017-10-30 |
| 796 | 2018-09-14 | 39,450 | 0 | 36.1927 | 109,000 | 2017-10-30 |
| 797 | 2018-09-13 | 39,450 | 0 | 36.1927 | 109,000 | 2017-10-30 |
| 798 | 2018-09-12 | 39,450 | 0 | 36.1927 | 109,000 | 2017-10-30 |
| 799 | 2018-09-11 | 39,450 | 0 | 36.1927 | 109,000 | 2017-10-30 |
| 800 | 2018-09-10 | 39,450 | 0 | 36.1927 | 109,000 | 2017-10-30 |
| 801 | 2018-09-07 | 39,450 | 0 | 36.1927 | 109,000 | 2017-10-30 |
| 802 | 2018-09-06 | 39,450 | -50 | 36.1927 | 109,000 | 2017-10-30 |
| 803 | 2018-09-05 | 39,500 | 200 | 36.2385 | 109,000 | 2017-10-30 |
| 804 | 2018-09-04 | 39,300 | 225 | 36.0550 | 109,000 | 2017-10-30 |
| 805 | 2018-09-03 | 39,075 | 0 | 35.8486 | 109,000 | 2017-10-30 |
| 806 | 2018-08-31 | 39,075 | 175 | 35.8486 | 109,000 | 2017-10-30 |
| 807 | 2018-08-30 | 38,900 | 0 | 35.6881 | 109,000 | 2017-10-30 |
| 808 | 2018-08-29 | 38,900 | 775 | 35.6881 | 109,000 | 2017-10-30 |
| 809 | 2018-08-28 | 38,125 | 0 | 34.9771 | 109,000 | 2017-10-30 |
| 810 | 2018-08-27 | 38,125 | 0 | 34.9771 | 109,000 | 2017-10-30 |
| 811 | 2018-08-24 | 38,125 | 0 | 34.9771 | 109,000 | 2017-10-30 |
| 812 | 2018-08-23 | 38,125 | 0 | 34.9771 | 109,000 | 2017-10-30 |
| 813 | 2018-08-22 | 38,125 | 0 | 34.9771 | 109,000 | 2017-10-30 |
| 814 | 2018-08-21 | 38,125 | 0 | 34.9771 | 109,000 | 2017-10-30 |
| 815 | 2018-08-20 | 38,125 | 0 | 34.9771 | 109,000 | 2017-10-30 |
| 816 | 2018-08-17 | 38,125 | -200 | 34.9771 | 109,000 | 2017-10-30 |
| 817 | 2018-08-16 | 38,325 | 0 | 35.1606 | 109,000 | 2017-10-30 |
| 818 | 2018-08-15 | 38,325 | 0 | 35.1606 | 109,000 | 2017-10-30 |
| 819 | 2018-08-14 | 38,325 | 0 | 35.1606 | 109,000 | 2017-10-30 |
| 820 | 2018-08-13 | 38,325 | 0 | 35.1606 | 109,000 | 2017-10-30 |
| 821 | 2018-08-10 | 38,325 | 0 | 35.1606 | 109,000 | 2017-10-30 |
| 822 | 2018-08-09 | 38,325 | 0 | 35.1606 | 109,000 | 2017-10-30 |
| 823 | 2018-08-08 | 38,325 | 0 | 35.1606 | 109,000 | 2017-10-30 |
| 824 | 2018-08-07 | 38,325 | 0 | 35.1606 | 109,000 | 2017-10-30 |
| 825 | 2018-08-06 | 38,325 | -1,500 | 35.1606 | 109,000 | 2017-10-30 |
| 826 | 2018-08-03 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 827 | 2018-08-02 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 828 | 2018-08-01 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 829 | 2018-07-31 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 830 | 2018-07-30 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 831 | 2018-07-27 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 832 | 2018-07-26 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 833 | 2018-07-25 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 834 | 2018-07-24 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 835 | 2018-07-23 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 836 | 2018-07-20 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 837 | 2018-07-19 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 838 | 2018-07-18 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 839 | 2018-07-17 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 840 | 2018-07-16 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 841 | 2018-07-13 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 842 | 2018-07-12 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 843 | 2018-07-11 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 844 | 2018-07-10 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 845 | 2018-07-09 | 39,825 | 0 | 36.5367 | 109,000 | 2017-10-30 |
| 846 | 2018-07-06 | 39,825 | -100 | 36.5367 | 109,000 | 2017-10-30 |
| 847 | 2018-07-05 | 39,925 | 0 | 36.6284 | 109,000 | 2017-10-30 |
| 848 | 2018-07-04 | 39,925 | 300 | 36.6284 | 109,000 | 2017-10-30 |
| 849 | 2018-07-03 | 39,625 | 0 | 36.3532 | 109,000 | 2017-10-30 |
| 850 | 2018-06-29 | 39,625 | -16,912 | 36.3532 | 109,000 | 2017-10-30 |
| 851 | 2018-06-28 | 56,537 | -4,863 | 51.8688 | 109,000 | 2017-10-30 |
| 852 | 2018-06-27 | 61,400 | -10,000 | 56.3303 | 109,000 | 2017-10-30 |
| 853 | 2018-06-26 | 71,400 | 0 | 65.5046 | 109,000 | 2017-10-30 |
| 854 | 2018-06-25 | 71,400 | 0 | 65.5046 | 109,000 | 2017-10-30 |
| 855 | 2018-06-22 | 71,400 | -10,000 | 65.5046 | 109,000 | 2017-10-30 |
| 856 | 2018-06-21 | 81,400 | -1,100 | 74.6789 | 109,000 | 2017-10-30 |
| 857 | 2018-06-20 | 82,500 | 0 | 75.6881 | 109,000 | 2017-10-30 |
| 858 | 2018-06-19 | 82,500 | 0 | 75.6881 | 109,000 | 2017-10-30 |
| 859 | 2018-06-15 | 82,500 | 100 | 75.6881 | 109,000 | 2017-10-30 |
| 860 | 2018-06-14 | 82,400 | 0 | 75.5963 | 109,000 | 2017-10-30 |
| 861 | 2018-06-13 | 82,400 | 0 | 75.5963 | 109,000 | 2017-10-30 |
| 862 | 2018-06-12 | 82,400 | 0 | 75.5963 | 109,000 | 2017-10-30 |
| 863 | 2018-06-11 | 82,400 | 0 | 75.5963 | 109,000 | 2017-10-30 |
| 864 | 2018-06-08 | 82,400 | 0 | 75.5963 | 109,000 | 2017-10-30 |
| 865 | 2018-06-07 | 82,400 | 0 | 75.5963 | 109,000 | 2017-10-30 |
| 866 | 2018-06-06 | 82,400 | 0 | 75.5963 | 109,000 | 2017-10-30 |
| 867 | 2018-06-05 | 82,400 | 0 | 75.5963 | 109,000 | 2017-10-30 |
| 868 | 2018-06-04 | 82,400 | -200 | 75.5963 | 109,000 | 2017-10-30 |
| 869 | 2018-06-01 | 82,600 | 0 | 75.7798 | 109,000 | 2017-10-30 |
| 870 | 2018-05-31 | 82,600 | 100 | 75.7798 | 109,000 | 2017-10-30 |
| 871 | 2018-05-30 | 82,500 | 0 | 75.6881 | 109,000 | 2017-10-30 |
| 872 | 2018-05-29 | 82,500 | 0 | 75.6881 | 109,000 | 2017-10-30 |
| 873 | 2018-05-28 | 82,500 | 0 | 75.6881 | 109,000 | 2017-10-30 |
| 874 | 2018-05-25 | 82,500 | -2,000 | 75.6881 | 109,000 | 2017-10-30 |
| 875 | 2018-05-24 | 84,500 | 0 | 77.5229 | 109,000 | 2017-10-30 |
| 876 | 2018-05-23 | 84,500 | 0 | 77.5229 | 109,000 | 2017-10-30 |
| 877 | 2018-05-21 | 84,500 | 0 | 77.5229 | 109,000 | 2017-10-30 |
| 878 | 2018-05-18 | 84,500 | 0 | 77.5229 | 109,000 | 2017-10-30 |
| 879 | 2018-05-17 | 84,500 | 1,100 | 77.5229 | 109,000 | 2017-10-30 |
| 880 | 2018-05-16 | 83,400 | 100 | 76.5138 | 109,000 | 2017-10-30 |
| 881 | 2018-05-15 | 83,300 | 0 | 76.4220 | 109,000 | 2017-10-30 |
| 882 | 2018-05-14 | 83,300 | 0 | 76.4220 | 109,000 | 2017-10-30 |
| 883 | 2018-05-11 | 83,300 | 0 | 76.4220 | 109,000 | 2017-10-30 |
| 884 | 2018-05-10 | 83,300 | 0 | 76.4220 | 109,000 | 2017-10-30 |
| 885 | 2018-05-09 | 83,300 | 0 | 76.4220 | 109,000 | 2017-10-30 |
| 886 | 2018-05-08 | 83,300 | 0 | 76.4220 | 109,000 | 2017-10-30 |
| 887 | 2018-05-07 | 83,300 | 0 | 76.4220 | 109,000 | 2017-10-30 |
| 888 | 2018-05-04 | 83,300 | 0 | 76.4220 | 109,000 | 2017-10-30 |
| 889 | 2018-05-03 | 83,300 | 0 | 76.4220 | 109,000 | 2017-10-30 |
| 890 | 2018-05-02 | 83,300 | 0 | 76.4220 | 109,000 | 2017-10-30 |
| 891 | 2018-04-30 | 83,300 | -6,163 | 76.4220 | 109,000 | 2017-10-30 |
| 892 | 2018-04-27 | 89,463 | 0 | 82.0761 | 109,000 | 2017-10-30 |
| 893 | 2018-04-26 | 89,463 | 0 | 82.0761 | 109,000 | 2017-10-30 |
| 894 | 2018-04-25 | 89,463 | 0 | 82.0761 | 109,000 | 2017-10-30 |
| 895 | 2018-04-24 | 89,463 | 0 | 82.0761 | 109,000 | 2017-10-30 |
| 896 | 2018-04-23 | 89,463 | 0 | 82.0761 | 109,000 | 2017-10-30 |
| 897 | 2018-04-20 | 89,463 | 0 | 82.0761 | 109,000 | 2017-10-30 |
| 898 | 2018-04-19 | 89,463 | 0 | 82.0761 | 109,000 | 2017-10-30 |
| 899 | 2018-04-18 | 89,463 | -100 | 82.0761 | 109,000 | 2017-10-30 |
| 900 | 2018-04-17 | 89,563 | 0 | 82.1679 | 109,000 | 2017-10-30 |
| 901 | 2018-04-16 | 89,563 | 100 | 82.1679 | 109,000 | 2017-10-30 |
| 902 | 2018-04-13 | 89,463 | 0 | 82.0761 | 109,000 | 2017-10-30 |
| 903 | 2018-04-12 | 89,463 | 0 | 82.0761 | 109,000 | 2017-10-30 |
| 904 | 2018-04-11 | 89,463 | 0 | 82.0761 | 109,000 | 2017-10-30 |
| 905 | 2018-04-10 | 89,463 | 60,025 | 82.0761 | 109,000 | 2017-10-30 |
| 906 | 2018-04-09 | 29,438 | 500 | 27.0073 | 109,000 | 2017-10-30 |
| 907 | 2018-04-06 | 28,938 | 0 | 26.5486 | 109,000 | 2017-10-30 |
| 908 | 2018-04-04 | 28,938 | 25 | 26.5486 | 109,000 | 2017-10-30 |
| 909 | 2018-04-03 | 28,913 | 0 | 26.5257 | 109,000 | 2017-10-30 |
| 910 | 2018-03-29 | 28,913 | 0 | 26.5257 | 109,000 | 2017-10-30 |
| 911 | 2018-03-28 | 28,913 | 0 | 26.5257 | 109,000 | 2017-10-30 |
| 912 | 2018-03-27 | 28,913 | 75 | 26.5257 | 109,000 | 2017-10-30 |
| 913 | 2018-03-26 | 28,838 | 0 | 26.4569 | 109,000 | 2017-10-30 |
| 914 | 2018-03-23 | 28,838 | 0 | 26.4569 | 109,000 | 2017-10-30 |
| 915 | 2018-03-22 | 28,838 | 0 | 26.4569 | 109,000 | 2017-10-30 |
| 916 | 2018-03-21 | 28,838 | 0 | 26.4569 | 109,000 | 2017-10-30 |
| 917 | 2018-03-20 | 28,838 | 0 | 26.4569 | 109,000 | 2017-10-30 |
| 918 | 2018-03-19 | 28,838 | 0 | 26.4569 | 109,000 | 2017-10-30 |
| 919 | 2018-03-16 | 28,838 | 0 | 26.4569 | 109,000 | 2017-10-30 |
| 920 | 2018-03-15 | 28,838 | 2,000 | 26.4569 | 109,000 | 2017-10-30 |
| 921 | 2018-03-14 | 26,838 | 0 | 24.6220 | 109,000 | 2017-10-30 |
| 922 | 2018-03-13 | 26,838 | 0 | 24.6220 | 109,000 | 2017-10-30 |
| 923 | 2018-03-12 | 26,838 | 0 | 24.6220 | 109,000 | 2017-10-30 |
| 924 | 2018-03-09 | 26,838 | 100 | 24.6220 | 109,000 | 2017-10-30 |
| 925 | 2018-03-08 | 26,738 | 0 | 24.5303 | 109,000 | 2017-10-30 |
| 926 | 2018-03-07 | 26,738 | 200 | 24.5303 | 109,000 | 2017-10-30 |
| 927 | 2018-03-06 | 26,538 | 0 | 24.3468 | 109,000 | 2017-10-30 |
| 928 | 2018-03-05 | 26,538 | 25 | 24.3468 | 109,000 | 2017-10-30 |
| 929 | 2018-03-02 | 26,513 | -950 | 24.3239 | 109,000 | 2017-10-30 |
| 930 | 2018-03-01 | 27,463 | 400 | 25.1954 | 109,000 | 2017-10-30 |
| 931 | 2018-02-28 | 27,063 | 0 | 24.8284 | 109,000 | 2017-10-30 |
| 932 | 2018-02-27 | 27,063 | 475 | 24.8284 | 109,000 | 2017-10-30 |
| 933 | 2018-02-26 | 26,588 | 0 | 24.3927 | 109,000 | 2017-10-30 |
| 934 | 2018-02-23 | 26,588 | 0 | 24.3927 | 109,000 | 2017-10-30 |
| 935 | 2018-02-22 | 26,588 | 0 | 24.3927 | 109,000 | 2017-10-30 |
| 936 | 2018-02-21 | 26,588 | -50 | 24.3927 | 109,000 | 2017-10-30 |
| 937 | 2018-02-20 | 26,638 | 0 | 24.4385 | 109,000 | 2017-10-30 |
| 938 | 2018-02-15 | 26,638 | 0 | 24.4385 | 109,000 | 2017-10-30 |
| 939 | 2018-02-14 | 26,638 | 0 | 24.4385 | 109,000 | 2017-10-30 |
| 940 | 2018-02-13 | 26,638 | -175 | 24.4385 | 109,000 | 2017-10-30 |
| 941 | 2018-02-12 | 26,813 | 125 | 24.5991 | 109,000 | 2017-10-30 |
| 942 | 2018-02-09 | 26,688 | -150 | 24.4844 | 109,000 | 2017-10-30 |
| 943 | 2018-02-08 | 26,838 | 0 | 24.6220 | 109,000 | 2017-10-30 |
| 944 | 2018-02-07 | 26,838 | -1,125 | 24.6220 | 109,000 | 2017-10-30 |
| 945 | 2018-02-06 | 27,963 | 0 | 25.6541 | 109,000 | 2017-10-30 |
| 946 | 2018-02-05 | 27,963 | 0 | 25.6541 | 109,000 | 2017-10-30 |
| 947 | 2018-02-02 | 27,963 | 275 | 25.6541 | 109,000 | 2017-10-30 |
| 948 | 2018-02-01 | 27,688 | 25 | 25.4018 | 109,000 | 2017-10-30 |
| 949 | 2018-01-31 | 27,663 | 500 | 25.3789 | 109,000 | 2017-10-30 |
| 950 | 2018-01-30 | 27,163 | 100 | 24.9202 | 109,000 | 2017-10-30 |
| 951 | 2018-01-29 | 27,063 | 125 | 24.8284 | 109,000 | 2017-10-30 |
| 952 | 2018-01-26 | 26,938 | 0 | 24.7138 | 109,000 | 2017-10-30 |
| 953 | 2018-01-25 | 26,938 | 0 | 24.7138 | 109,000 | 2017-10-30 |
| 954 | 2018-01-24 | 26,938 | 100 | 24.7138 | 109,000 | 2017-10-30 |
| 955 | 2018-01-23 | 26,838 | 75 | 24.6220 | 109,000 | 2017-10-30 |
| 956 | 2018-01-22 | 26,763 | 0 | 24.5532 | 109,000 | 2017-10-30 |
| 957 | 2018-01-19 | 26,763 | 0 | 24.5532 | 109,000 | 2017-10-30 |
| 958 | 2018-01-18 | 26,763 | 0 | 24.5532 | 109,000 | 2017-10-30 |
| 959 | 2018-01-17 | 26,763 | -25 | 24.5532 | 109,000 | 2017-10-30 |
| 960 | 2018-01-16 | 26,788 | 0 | 24.5761 | 109,000 | 2017-10-30 |
| 961 | 2018-01-15 | 26,788 | 0 | 24.5761 | 109,000 | 2017-10-30 |
| 962 | 2018-01-12 | 26,788 | 0 | 24.5761 | 109,000 | 2017-10-30 |
| 963 | 2018-01-11 | 26,788 | 0 | 24.5761 | 109,000 | 2017-10-30 |
| 964 | 2018-01-10 | 26,788 | 0 | 24.5761 | 109,000 | 2017-10-30 |
| 965 | 2018-01-09 | 26,788 | 25 | 24.5761 | 109,000 | 2017-10-30 |
| 966 | 2018-01-08 | 26,763 | 275 | 24.5532 | 109,000 | 2017-10-30 |
| 967 | 2018-01-05 | 26,488 | 0 | 24.3009 | 109,000 | 2017-10-30 |
| 968 | 2018-01-04 | 26,488 | 0 | 24.3009 | 109,000 | 2017-10-30 |
| 969 | 2018-01-03 | 26,488 | 25 | 24.3009 | 109,000 | 2017-10-30 |
| 970 | 2018-01-02 | 26,463 | 0 | 24.2780 | 109,000 | 2017-10-30 |
| 971 | 2017-12-29 | 26,463 | 0 | 24.2780 | 109,000 | 2017-10-30 |
| 972 | 2017-12-28 | 26,463 | 500 | 24.2780 | 109,000 | 2017-10-30 |
| 973 | 2017-12-27 | 25,963 | 0 | 23.8193 | 109,000 | 2017-10-30 |
| 974 | 2017-12-22 | 25,963 | 100 | 23.8193 | 109,000 | 2017-10-30 |
| 975 | 2017-12-21 | 25,863 | 0 | 23.7275 | 109,000 | 2017-10-30 |
| 976 | 2017-12-20 | 25,863 | 0 | 23.7275 | 109,000 | 2017-10-30 |
| 977 | 2017-12-19 | 25,863 | 0 | 23.7275 | 109,000 | 2017-10-30 |
| 978 | 2017-12-18 | 25,863 | 300 | 23.7275 | 109,000 | 2017-10-30 |
| 979 | 2017-12-15 | 25,563 | 0 | 23.4523 | 109,000 | 2017-10-30 |
| 980 | 2017-12-14 | 25,563 | 0 | 23.4523 | 109,000 | 2017-10-30 |
| 981 | 2017-12-13 | 25,563 | 0 | 23.4523 | 109,000 | 2017-10-30 |
| 982 | 2017-12-12 | 25,563 | -375 | 23.4523 | 109,000 | 2017-10-30 |
| 983 | 2017-12-11 | 25,938 | 0 | 23.7963 | 109,000 | 2017-10-30 |
| 984 | 2017-12-08 | 25,938 | 0 | 23.7963 | 109,000 | 2017-10-30 |
| 985 | 2017-12-07 | 25,938 | 0 | 23.7963 | 109,000 | 2017-10-30 |
| 986 | 2017-12-06 | 25,938 | -1,237 | 23.7963 | 109,000 | 2017-10-30 |
| 987 | 2017-12-05 | 27,175 | 0 | 24.9312 | 109,000 | 2017-10-30 |
| 988 | 2017-12-04 | 27,175 | 0 | 24.9312 | 109,000 | 2017-10-30 |
| 989 | 2017-12-01 | 27,175 | 0 | 24.9312 | 109,000 | 2017-10-30 |
| 990 | 2017-11-30 | 27,175 | 0 | 24.9312 | 109,000 | 2017-10-30 |
| 991 | 2017-11-29 | 27,175 | 0 | 24.9312 | 109,000 | 2017-10-30 |
| 992 | 2017-11-28 | 27,175 | 100 | 24.9312 | 109,000 | 2017-10-30 |
| 993 | 2017-11-27 | 27,075 | 0 | 24.8394 | 109,000 | 2017-10-30 |
| 994 | 2017-11-24 | 27,075 | 0 | 24.8394 | 109,000 | 2017-10-30 |
| 995 | 2017-11-23 | 27,075 | 0 | 24.8394 | 109,000 | 2017-10-30 |
| 996 | 2017-11-22 | 27,075 | 250 | 24.8394 | 109,000 | 2017-10-30 |
| 997 | 2017-11-21 | 26,825 | -200 | 24.6101 | 109,000 | 2017-10-30 |
| 998 | 2017-11-20 | 27,025 | 0 | 24.7936 | 109,000 | 2017-10-30 |
| 999 | 2017-11-17 | 27,025 | 0 | 24.7936 | 109,000 | 2017-10-30 |
| 1000 | 2017-11-16 | 27,025 | -300 | 24.7936 | 109,000 | 2017-10-30 |
| 1001 | 2017-11-15 | 27,325 | 0 | 25.0688 | 109,000 | 2017-10-30 |
| 1002 | 2017-11-14 | 27,325 | 0 | 25.0688 | 109,000 | 2017-10-30 |
| 1003 | 2017-11-13 | 27,325 | -300 | 25.0688 | 109,000 | 2017-10-30 |
| 1004 | 2017-11-10 | 27,625 | 0 | 25.3440 | 109,000 | 2017-10-30 |
| 1005 | 2017-11-09 | 27,625 | -300 | 25.3440 | 109,000 | 2017-10-30 |
| 1006 | 2017-11-08 | 27,925 | 0 | 25.6193 | 109,000 | 2017-10-30 |
| 1007 | 2017-11-07 | 27,925 | 0 | 25.6193 | 109,000 | 2017-10-30 |
| 1008 | 2017-11-06 | 27,925 | 0 | 25.6193 | 109,000 | 2017-10-30 |
| 1009 | 2017-11-03 | 27,925 | 150 | 25.6193 | 109,000 | 2017-10-30 |
| 1010 | 2017-11-02 | 27,775 | 250 | 25.4817 | 109,000 | 2017-10-30 |
| 1011 | 2017-11-01 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-30 |
| 1012 | 2017-10-31 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-30 |
| 1013 | 2017-10-30 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-30 |
| 1014 | 2017-10-27 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-27 |
| 1015 | 2017-10-26 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-26 |
| 1016 | 2017-10-25 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-25 |
| 1017 | 2017-10-24 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-24 |
| 1018 | 2017-10-23 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-23 |
| 1019 | 2017-10-20 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-20 |
| 1020 | 2017-10-19 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-19 |
| 1021 | 2017-10-18 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-18 |
| 1022 | 2017-10-17 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-17 |
| 1023 | 2017-10-16 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-16 |
| 1024 | 2017-10-13 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-13 |
| 1025 | 2017-10-12 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-12 |
| 1026 | 2017-10-11 | 27,525 | 0 | 25.2523 | 109,000 | 2017-10-11 |
| 1027 | 2017-10-10 | 27,525 | 425 | 25.2523 | 109,000 | 2017-10-10 |
| 1028 | 2017-10-09 | 27,100 | 325 | 24.8624 | 109,000 | 2017-10-09 |
| 1029 | 2017-10-06 | 26,775 | 300 | 24.5642 | 109,000 | 2017-10-06 |
| 1030 | 2017-10-04 | 26,475 | 0 | 24.2890 | 109,000 | 2017-10-04 |
| 1031 | 2017-10-03 | 26,475 | 0 | 24.2890 | 109,000 | 2017-09-29 |
| 1032 | 2017-09-29 | 26,475 | -3,000 | 24.2890 | 109,000 | 2017-09-29 |
| 1033 | 2017-09-28 | 29,475 | 0 | 27.0413 | 109,000 | 2017-09-28 |
| 1034 | 2017-09-27 | 29,475 | 0 | 27.0413 | 109,000 | 2017-09-26 |
| 1035 | 2017-09-26 | 29,475 | -675 | 27.0413 | 109,000 | 2017-09-26 |
| 1036 | 2017-09-25 | 30,150 | 0 | 27.6606 | 109,000 | 2017-09-25 |
| 1037 | 2017-09-22 | 30,150 | 0 | 27.6606 | 109,000 | 2017-09-22 |
| 1038 | 2017-09-21 | 30,150 | 0 | 27.6606 | 109,000 | 2017-09-21 |
| 1039 | 2017-09-20 | 30,150 | 75 | 27.6606 | 109,000 | 2017-09-20 |
| 1040 | 2017-09-19 | 30,075 | 0 | 27.5917 | 109,000 | 2017-09-19 |
| 1041 | 2017-09-18 | 30,075 | 0 | 27.5917 | 109,000 | 2017-09-18 |
| 1042 | 2017-09-15 | 30,075 | 0 | 27.5917 | 109,000 | 2017-09-15 |
| 1043 | 2017-09-14 | 30,075 | 0 | 27.5917 | 109,000 | 2017-09-14 |
| 1044 | 2017-09-13 | 30,075 | 0 | 27.5917 | 109,000 | 2017-09-13 |
| 1045 | 2017-09-12 | 30,075 | 0 | 27.5917 | 109,000 | 2017-09-12 |
| 1046 | 2017-09-11 | 30,075 | 0 | 27.5917 | 109,000 | 2017-09-11 |
| 1047 | 2017-09-08 | 30,075 | 0 | 27.5917 | 109,000 | 2017-09-08 |
| 1048 | 2017-09-07 | 30,075 | 0 | 27.5917 | 109,000 | 2017-09-07 |
| 1049 | 2017-09-06 | 30,075 | 300 | 27.5917 | 109,000 | 2017-09-06 |
| 1050 | 2017-09-05 | 29,775 | 500 | 27.3165 | 109,000 | 2017-09-05 |
| 1051 | 2017-09-04 | 29,275 | 0 | 26.8578 | 109,000 | 2017-09-04 |
| 1052 | 2017-09-01 | 29,275 | 0 | 26.8578 | 109,000 | 2017-08-25 |
| 1053 | 2017-08-31 | 29,275 | 0 | 26.8578 | 109,000 | 2017-08-25 |
| 1054 | 2017-08-30 | 29,275 | 250 | 26.8578 | 109,000 | 2017-08-25 |
| 1055 | 2017-08-29 | 29,025 | 0 | 26.6284 | 109,000 | 2017-08-25 |
| 1056 | 2017-08-28 | 29,025 | 250 | 26.6284 | 109,000 | 2017-08-25 |
| 1057 | 2017-08-25 | 28,775 | 300 | 26.3991 | 109,000 | 2017-08-25 |
| 1058 | 2017-08-24 | 28,475 | -75 | 26.1239 | 109,000 | 2017-08-24 |
| 1059 | 2017-08-23 | 28,550 | 0 | 26.1927 | 109,000 | 2017-08-22 |
| 1060 | 2017-08-22 | 28,550 | 0 | 26.1927 | 109,000 | 2017-08-22 |
| 1061 | 2017-08-21 | 28,550 | 0 | 26.1927 | 109,000 | 2017-08-18 |
| 1062 | 2017-08-18 | 28,550 | 0 | 26.1927 | 109,000 | 2017-08-18 |
| 1063 | 2017-08-17 | 28,550 | 0 | 26.1927 | 109,000 | 2017-08-17 |
| 1064 | 2017-08-16 | 28,550 | 0 | 26.1927 | 109,000 | 2017-08-16 |
| 1065 | 2017-08-15 | 28,550 | 0 | 26.1927 | 109,000 | 2017-08-14 |
| 1066 | 2017-08-14 | 28,550 | 0 | 26.1927 | 109,000 | 2017-08-14 |
| 1067 | 2017-08-11 | 28,550 | 0 | 26.1927 | 109,000 | 2017-08-11 |
| 1068 | 2017-08-10 | 28,550 | -200 | 26.1927 | 109,000 | 2017-08-10 |
| 1069 | 2017-08-09 | 28,750 | -50 | 26.3761 | 109,000 | 2017-08-09 |
| 1070 | 2017-08-08 | 28,800 | 0 | 26.4220 | 109,000 | 2017-08-08 |
| 1071 | 2017-08-07 | 28,800 | 0 | 26.4220 | 109,000 | 2017-08-07 |
| 1072 | 2017-08-04 | 28,800 | 0 | 26.4220 | 109,000 | 2017-08-04 |
| 1073 | 2017-08-03 | 28,800 | 0 | 26.4220 | 109,000 | 2017-08-03 |
| 1074 | 2017-08-02 | 28,800 | 0 | 26.4220 | 109,000 | 2017-08-02 |
| 1075 | 2017-08-01 | 28,800 | 500 | 26.4220 | 109,000 | 2017-08-01 |
| 1076 | 2017-07-31 | 28,300 | 0 | 25.9633 | 109,000 | 2017-07-31 |
| 1077 | 2017-07-28 | 28,300 | 0 | 25.9633 | 109,000 | 2017-07-28 |
| 1078 | 2017-07-27 | 28,300 | -50 | 25.9633 | 109,000 | 2017-07-27 |
| 1079 | 2017-07-26 | 28,350 | 0 | 26.0092 | 109,000 | 2017-07-26 |
| 1080 | 2017-07-25 | 28,350 | 0 | 26.0092 | 109,000 | 2017-07-25 |
| 1081 | 2017-07-24 | 28,350 | 0 | 26.0092 | 109,000 | 2017-07-24 |
| 1082 | 2017-07-21 | 28,350 | 0 | 26.0092 | 109,000 | 2017-07-21 |
| 1083 | 2017-07-20 | 28,350 | 0 | 26.0092 | 109,000 | 2017-07-20 |
| 1084 | 2017-07-19 | 28,350 | 0 | 26.0092 | 109,000 | 2017-07-05 |
| 1085 | 2017-07-18 | 28,350 | -150 | 26.0092 | 109,000 | 2017-07-05 |
| 1086 | 2017-07-17 | 28,500 | 0 | 26.1468 | 109,000 | 2017-07-05 |
| 1087 | 2017-07-14 | 28,500 | 0 | 26.1468 | 109,000 | 2017-07-05 |
| 1088 | 2017-07-13 | 28,500 | -250 | 26.1468 | 109,000 | 2017-07-05 |
| 1089 | 2017-07-12 | 28,750 | 0 | 26.3761 | 109,000 | 2017-07-05 |
| 1090 | 2017-07-11 | 28,750 | 0 | 26.3761 | 109,000 | 2017-07-05 |
| 1091 | 2017-07-10 | 28,750 | 0 | 26.3761 | 109,000 | 2017-07-05 |
| 1092 | 2017-07-07 | 28,750 | 25 | 26.3761 | 109,000 | 2017-07-05 |
| 1093 | 2017-07-06 | 28,725 | 0 | 26.3532 | 109,000 | 2017-07-05 |
| 1094 | 2017-07-05 | 28,725 | 0 | 26.3532 | 109,000 | 2017-07-05 |
| 1095 | 2017-07-04 | 28,725 | 0 | 26.3532 | 109,000 | 2017-07-04 |
| 1096 | 2017-07-03 | 28,725 | 0 | 26.3532 | 109,000 | 2017-07-03 |
| 1097 | 2017-06-30 | 28,725 | 0 | 26.3532 | 109,000 | 2017-06-30 |
| 1098 | 2017-06-29 | 28,725 | 0 | 26.3532 | 109,000 | 2017-06-29 |
| 1099 | 2017-06-28 | 28,725 | 0 | 26.3532 | 109,000 | 2017-06-28 |
| 1100 | 2017-06-27 | 28,725 | 0 | 26.3532 | 109,000 | 2017-06-27 |
| 1101 | 2017-06-26 | 28,725 | 0 | 26.3532 | 109,000 | 2017-06-26 |
| 1102 | 2017-06-23 | 28,725 | 0 | 26.3532 | 109,000 | 2017-06-22 |
| 1103 | 2017-06-22 | 28,725 | -25 | 26.3532 | 109,000 | 2017-06-22 |
| 1104 | 2017-06-21 | 28,750 | -1,325 | 26.3761 | 109,000 | 2017-06-21 |
| 1105 | 2017-06-20 | 30,075 | -25 | 27.5917 | 109,000 | 2017-06-20 |
| 1106 | 2017-06-19 | 30,100 | -25 | 27.6147 | 109,000 | 2017-06-15 |
| 1107 | 2017-06-16 | 30,125 | 275 | 27.6376 | 109,000 | 2017-06-15 |
| 1108 | 2017-06-15 | 29,850 | 0 | 27.3853 | 109,000 | 2017-06-15 |
| 1109 | 2017-06-14 | 29,850 | 0 | 27.3853 | 109,000 | 2017-06-14 |
| 1110 | 2017-06-13 | 29,850 | -331 | 27.3853 | 109,000 | 2017-06-13 |
| 1111 | 2017-06-12 | 30,181 | 306 | 27.6890 | 109,000 | 2017-06-12 |
| 1112 | 2017-06-09 | 29,875 | -50 | 27.4083 | 109,000 | 2017-06-09 |
| 1113 | 2017-06-08 | 29,925 | 0 | 27.4541 | 109,000 | 2017-06-08 |
| 1114 | 2017-06-07 | 29,925 | -625 | 27.4541 | 109,000 | 2017-06-07 |
| 1115 | 2017-06-06 | 30,550 | -25 | 28.0275 | 109,000 | 2017-06-06 |
| 1116 | 2017-06-05 | 30,575 | 0 | 28.0505 | 109,000 | 2017-06-02 |
| 1117 | 2017-06-02 | 30,575 | -50 | 28.0505 | 109,000 | 2017-06-02 |
| 1118 | 2017-06-01 | 30,625 | 0 | 28.0963 | 109,000 | 2017-06-01 |
| 1119 | 2017-05-31 | 30,625 | -50 | 28.0963 | 109,000 | 2017-05-31 |
| 1120 | 2017-05-29 | 30,675 | 0 | 28.1422 | 109,000 | 2017-05-26 |
| 1121 | 2017-05-26 | 30,675 | 0 | 28.1422 | 109,000 | 2017-05-26 |
| 1122 | 2017-05-25 | 30,675 | -25 | 28.1422 | 109,000 | 2017-05-24 |
| 1123 | 2017-05-24 | 30,700 | 0 | 28.1651 | 109,000 | 2017-05-24 |
| 1124 | 2017-05-23 | 30,700 | 0 | 28.1651 | 109,000 | 2017-05-23 |
| 1125 | 2017-05-22 | 30,700 | 0 | 28.1651 | 109,000 | 2017-05-22 |
| 1126 | 2017-05-19 | 30,700 | 0 | 28.1651 | 109,000 | 2017-05-19 |
| 1127 | 2017-05-18 | 30,700 | 0 | 28.1651 | 109,000 | 2017-05-18 |
| 1128 | 2017-05-17 | 30,700 | 0 | 28.1651 | 109,000 | 2017-05-17 |
| 1129 | 2017-05-16 | 30,700 | 0 | 28.1651 | 109,000 | 2017-05-16 |
| 1130 | 2017-05-15 | 30,700 | 0 | 28.1651 | 109,000 | 2017-05-15 |
| 1131 | 2017-05-12 | 30,700 | 0 | 28.1651 | 109,000 | 2017-05-12 |
| 1132 | 2017-05-11 | 30,700 | 0 | 28.1651 | 109,000 | 2017-05-11 |
| 1133 | 2017-05-10 | 30,700 | 0 | 28.1651 | 109,000 | 2017-05-10 |
| 1134 | 2017-05-09 | 30,700 | 0 | 28.1651 | 109,000 | 2017-05-09 |
| 1135 | 2017-05-08 | 30,700 | -25 | 28.1651 | 109,000 | 2017-05-08 |
| 1136 | 2017-05-05 | 30,725 | 0 | 28.1881 | 109,000 | 2017-05-05 |
| 1137 | 2017-05-04 | 30,725 | 0 | 28.1881 | 109,000 | 2017-05-04 |
| 1138 | 2017-05-02 | 30,725 | 0 | 28.1881 | 109,000 | 2017-05-02 |
| 1139 | 2017-04-28 | 30,725 | 0 | 28.1881 | 109,000 | 2017-04-27 |
| 1140 | 2017-04-27 | 30,725 | 0 | 28.1881 | 109,000 | 2017-04-27 |
| 1141 | 2017-04-26 | 30,725 | 100 | 28.1881 | 109,000 | 2017-04-26 |
| 1142 | 2017-04-25 | 30,625 | 0 | 28.0963 | 109,000 | 2017-04-25 |
| 1143 | 2017-04-24 | 30,625 | 0 | 28.0963 | 109,000 | 2017-04-24 |
| 1144 | 2017-04-21 | 30,625 | 0 | 28.0963 | 109,000 | 2017-04-21 |
| 1145 | 2017-04-20 | 30,625 | 0 | 28.0963 | 109,000 | 2017-04-20 |
| 1146 | 2017-04-19 | 30,625 | -50 | 28.0963 | 109,000 | 2017-04-19 |
| 1147 | 2017-04-18 | 30,675 | -25 | 28.1422 | 109,000 | 2017-04-18 |
| 1148 | 2017-04-13 | 30,700 | 0 | 28.1651 | 109,000 | 2017-04-13 |
| 1149 | 2017-04-12 | 30,700 | 0 | 28.1651 | 109,000 | 2017-04-12 |
| 1150 | 2017-04-11 | 30,700 | 0 | 28.1651 | 109,000 | 2017-04-11 |
| 1151 | 2017-04-10 | 30,700 | -500 | 28.1651 | 109,000 | 2017-04-10 |
| 1152 | 2017-04-07 | 31,200 | 0 | 28.6239 | 109,000 | 2017-04-07 |
| 1153 | 2017-04-06 | 31,200 | 0 | 28.6239 | 109,000 | 2017-04-06 |
| 1154 | 2017-04-05 | 31,200 | 0 | 28.6239 | 109,000 | 2017-04-05 |
| 1155 | 2017-04-03 | 31,200 | -25 | 28.6239 | 109,000 | 2017-04-03 |
| 1156 | 2017-03-31 | 31,225 | -25 | 28.6468 | 109,000 | 2017-03-30 |
| 1157 | 2017-03-30 | 31,250 | 475 | 28.6697 | 109,000 | 2017-03-30 |
| 1158 | 2017-03-29 | 30,775 | -25 | 28.2339 | 109,000 | 2017-03-29 |
| 1159 | 2017-03-28 | 30,800 | 0 | 28.2569 | 109,000 | 2017-03-28 |
| 1160 | 2017-03-27 | 30,800 | -100 | 28.2569 | 109,000 | 2017-03-27 |
| 1161 | 2017-03-24 | 30,900 | -25 | 28.3486 | 109,000 | 2017-03-24 |
| 1162 | 2017-03-23 | 30,925 | 25 | 28.3716 | 109,000 | 2017-03-23 |
| 1163 | 2017-03-22 | 30,900 | -50 | 28.3486 | 109,000 | 2017-03-22 |
| 1164 | 2017-03-21 | 30,950 | 0 | 28.3945 | 109,000 | 2017-03-21 |
| 1165 | 2017-03-20 | 30,950 | 0 | 28.3945 | 109,000 | 2017-03-20 |
| 1166 | 2017-03-17 | 30,950 | 28.3945 | 109,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy