Xtrackers MSCI Thailand UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03092 | 2012-01-12 | 2021-08-19 | 2021-12-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2021-12-03 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 167.950 | 0.00 | 109,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 168.200 | 0.00 | 109,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 164.550 | 0.00 | 109,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 169.800 | 0.00 | 109,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 170.500 | 0.00 | 109,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 175.000 | 0.00 | 109,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 172.750 | 0.00 | 109,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 180.900 | 0.00 | 109,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 184.000 | 0.00 | 109,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 188.500 | 0.00 | 109,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 191.650 | 0.00 | 109,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 189.800 | 0.00 | 109,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 186.400 | 0.00 | 109,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 182.400 | 0.00 | 109,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 183.350 | 0.00 | 109,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 185.600 | 0.00 | 109,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 188.250 | 0.00 | 109,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 184.700 | 0.00 | 109,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 183.850 | 0.00 | 109,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 186.800 | 0.00 | 109,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 190.350 | 0.00 | 109,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 189.400 | 0.00 | 109,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 191.450 | 0.00 | 109,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 194.600 | 0.00 | 109,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 191.150 | 0.00 | 109,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 182.850 | 0.00 | 109,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 185.550 | 0.00 | 109,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 190.300 | 0.00 | 109,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 186.000 | 0.00 | 109,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 182.450 | 0.00 | 109,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 190.000 | 0.00 | 109,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 192.100 | 0.00 | 109,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 193.000 | 0.00 | 109,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 184.550 | 0.00 | 109,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 178.850 | 0.00 | 109,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 190.700 | 0.00 | 109,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 190.250 | 0.00 | 109,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 183.800 | 0.00 | 109,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 183.000 | 0.00 | 109,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 175.300 | 0.00 | 109,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 176.500 | 0.00 | 109,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 153.900 | 0.00 | 109,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 141.900 | 0.00 | 109,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 146.000 | 0.00 | 109,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 149.000 | 0.00 | 109,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 152.900 | 0.00 | 109,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 149.050 | 0.00 | 109,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 148.500 | 0.00 | 109,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 157.900 | 0.00 | 109,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 157.600 | 0.00 | 109,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 158.750 | 0.00 | 109,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 163.150 | 0.00 | 109,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 160.700 | 0.00 | 109,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 165.650 | 0.00 | 109,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 163.800 | 0.00 | 109,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 163.200 | 0.00 | 109,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 164.850 | 0.00 | 109,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 165.900 | 0.00 | 109,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 168.200 | 0.00 | 109,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 173.550 | 0.00 | 109,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 169.700 | 0.00 | 109,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 173.100 | 0.00 | 109,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 174.250 | 0.00 | 109,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 180.500 | 0.00 | 109,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 164.300 | 0.00 | 109,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 158.900 | 0.00 | 109,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 158.200 | 0.00 | 109,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 155.500 | 0.00 | 109,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 156.100 | 0.00 | 109,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 153.800 | 0.00 | 109,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 149.500 | 0.00 | 109,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 149.900 | 0.00 | 109,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 137.700 | 0.00 | 109,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 142.600 | 0.00 | 109,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 136.800 | 0.00 | 109,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 140.600 | 0.00 | 109,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 170.800 | 0.00 | 109,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 168.400 | 0.00 | 109,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 183.800 | 0.00 | 109,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 191.700 | 0.00 | 109,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 192.300 | 0.00 | 109,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 191.500 | 0.00 | 109,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 203.600 | 0.00 | 109,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 206.000 | 0.00 | 109,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 206.200 | 0.00 | 109,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 210.000 | 0.00 | 109,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 209.800 | 0.00 | 109,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 205.800 | 0.00 | 109,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 205.200 | 0.00 | 109,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 204.200 | 0.00 | 109,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 208.600 | 0.00 | 109,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 207.800 | 0.00 | 109,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 210.600 | 0.00 | 109,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 213.800 | 0.00 | 109,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 209.800 | 0.00 | 109,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 208.400 | 0.00 | 109,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 213.000 | 0.00 | 109,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 209.800 | 0.00 | 109,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 208.400 | 0.00 | 109,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 211.400 | 0.00 | 109,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 213.200 | 0.00 | 109,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 218.200 | 0.00 | 109,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 216.800 | 0.00 | 109,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 213.000 | 0.00 | 109,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 211.000 | 0.00 | 109,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 205.600 | 0.00 | 109,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 213.400 | 0.00 | 109,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 216.200 | 0.00 | 109,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 219.200 | 0.00 | 109,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 222.000 | 0.00 | 109,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 223.600 | 0.00 | 109,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 225.200 | 0.00 | 109,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 224.600 | 0.00 | 109,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 223.600 | 0.00 | 109,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 215.000 | 0.00 | 109,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 213.000 | 0.00 | 109,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 206.000 | 0.00 | 109,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 204.800 | 0.00 | 109,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 206.400 | 0.00 | 109,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 210.200 | 0.00 | 109,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 210.800 | 0.00 | 109,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 210.200 | 0.00 | 109,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 210.600 | 0.00 | 109,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 210.000 | 0.00 | 109,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 209.000 | 0.00 | 109,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 207.800 | 0.00 | 109,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 208.800 | 0.00 | 109,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 207.000 | 0.00 | 109,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 205.400 | 0.00 | 109,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 208.600 | 0.00 | 109,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 211.400 | 0.00 | 109,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 209.000 | 0.00 | 109,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 210.800 | 0.00 | 109,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 211.000 | 0.00 | 109,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 205.800 | 0.00 | 109,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 202.000 | 0.00 | 109,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 201.400 | 0.00 | 109,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 197.200 | 0.00 | 109,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 192.700 | 0.00 | 109,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 195.100 | 0.00 | 109,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 194.500 | 0.00 | 109,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 201.200 | 0.00 | 109,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 197.900 | 0.00 | 109,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 193.500 | 0.00 | 109,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 196.700 | 0.00 | 109,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 201.200 | 0.00 | 109,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 202.600 | 0.00 | 109,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 193.800 | 0.00 | 109,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 202.600 | 0.00 | 109,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 203.400 | 0.00 | 109,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 207.400 | 0.00 | 109,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 215.200 | 0.00 | 109,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 216.200 | 0.00 | 109,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 210.000 | 0.00 | 109,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 203.800 | 0.00 | 109,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 207.800 | 0.00 | 109,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 207.000 | 0.00 | 109,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 202.400 | 0.00 | 109,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 204.600 | 0.00 | 109,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 205.000 | 0.00 | 109,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 203.600 | 0.00 | 109,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 197.900 | 0.00 | 109,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 193.700 | 0.00 | 109,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 190.100 | 0.00 | 109,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 189.500 | 0.00 | 109,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 194.900 | 0.00 | 109,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 205.400 | 0.00 | 109,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 212.200 | 0.00 | 109,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 210.600 | 0.00 | 109,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 213.200 | 0.00 | 109,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 216.000 | 0.00 | 109,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 216.200 | 0.00 | 109,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 222.200 | 0.00 | 109,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 221.800 | 0.00 | 109,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 227.200 | 0.00 | 109,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 224.200 | 0.00 | 109,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 218.600 | 0.00 | 109,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 224.000 | 0.00 | 109,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 224.800 | 0.00 | 109,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 228.800 | 0.00 | 109,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 223.000 | 0.00 | 109,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 224.800 | 0.00 | 109,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 221.400 | 0.00 | 109,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 217.400 | 0.00 | 109,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 210.800 | 0.00 | 109,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 223.200 | 0.00 | 109,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 221.600 | 0.00 | 109,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 215.200 | 0.00 | 109,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 217.000 | 0.00 | 109,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 213.000 | 0.00 | 109,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 203.600 | 0.00 | 109,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 201.400 | 0.00 | 109,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 200.400 | 0.00 | 109,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 197.200 | 0.00 | 109,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 195.300 | 0.00 | 109,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 194.100 | 0.00 | 109,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 193.100 | 0.00 | 109,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 189.700 | 0.00 | 109,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 190.200 | 0.00 | 109,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 190.200 | 0.00 | 109,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 187.900 | 0.00 | 109,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 192.300 | 0.00 | 109,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 187.900 | 0.00 | 109,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 186.800 | 0.00 | 109,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 186.600 | 0.00 | 109,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 188.200 | 0.00 | 109,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 184.900 | 0.00 | 109,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 182.500 | 0.00 | 109,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 174.500 | 0.00 | 109,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 174.100 | 0.00 | 109,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 173.000 | 0.00 | 109,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 173.500 | 0.00 | 109,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 172.100 | 0.00 | 109,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 171.700 | 0.00 | 109,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 169.800 | 0.00 | 109,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 168.500 | 0.00 | 109,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 169.600 | 0.00 | 109,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 168.800 | 0.00 | 109,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 168.100 | 0.00 | 109,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 166.800 | 0.00 | 109,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 167.300 | 0.00 | 109,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 168.600 | 0.00 | 109,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 164.100 | 0.00 | 109,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 164.500 | 0.00 | 109,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 165.000 | 0.00 | 109,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 165.400 | 0.00 | 109,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 165.900 | 0.00 | 109,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 168.400 | 0.00 | 109,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 165.100 | 0.00 | 109,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 164.700 | 0.00 | 109,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 162.800 | 0.00 | 109,000 | 0.000 |
| 2017-03-17 | 0 | 160.000 | 0.00 | 109,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy