Xtrackers MSCI Thailand UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03092 | 2012-01-12 | 2021-08-19 | 2021-12-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-08-26 | 109,000 | 0 | 167.950 | 2021-08-19 | 18.31 | 0 | 18.31 |
| 2021-08-24 | 109,000 | 0 | 167.950 | 2021-08-19 | 18.31 | 0 | 18.31 |
| 2021-08-23 | 109,000 | 0 | 167.950 | 2021-08-19 | 18.31 | 0 | 18.31 |
| 2021-08-17 | 109,000 | 0 | 166.900 | 2021-08-17 | 18.19 | 0 | 18.19 |
| 2021-08-16 | 109,000 | 0 | 168.000 | 2021-08-16 | 18.31 | 0 | 18.31 |
| 2021-08-13 | 109,000 | 0 | 168.200 | 2021-08-13 | 18.33 | 0 | 18.33 |
| 2021-08-12 | 109,000 | 0 | 166.850 | 2021-08-12 | 18.19 | 0 | 18.19 |
| 2021-08-10 | 109,000 | 0 | 166.300 | 2021-08-10 | 18.13 | 0 | 18.13 |
| 2021-08-09 | 109,000 | 0 | 165.250 | 2021-08-09 | 18.01 | 0 | 18.01 |
| 2021-08-06 | 109,000 | 0 | 164.550 | 2021-08-06 | 17.94 | 0 | 17.94 |
| 2021-08-05 | 109,000 | 0 | 168.800 | 2021-08-05 | 18.40 | 0 | 18.40 |
| 2021-08-02 | 109,000 | 0 | 168.300 | 2021-08-02 | 18.34 | 0 | 18.34 |
| 2021-07-30 | 109,000 | 0 | 169.800 | 2021-07-30 | 18.51 | 0 | 18.51 |
| 2021-07-28 | 109,000 | 0 | 169.800 | 2021-07-28 | 18.51 | 0 | 18.51 |
| 2021-07-27 | 109,000 | 0 | 169.450 | 2021-07-27 | 18.47 | 0 | 18.47 |
| 2021-07-26 | 109,000 | 0 | 168.000 | 2021-07-26 | 18.31 | 0 | 18.31 |
| 2021-07-23 | 109,000 | 0 | 170.500 | 2021-07-23 | 18.58 | 0 | 18.58 |
| 2021-07-21 | 109,000 | 0 | 171.300 | 2021-07-21 | 18.67 | 0 | 18.67 |
| 2021-07-20 | 109,000 | 0 | 171.300 | 2021-07-20 | 18.67 | 0 | 18.67 |
| 2021-07-19 | 109,000 | 0 | 174.200 | 2021-07-19 | 18.99 | 0 | 18.99 |
| 2021-07-16 | 109,000 | 0 | 175.000 | 2021-07-16 | 19.08 | 0 | 19.08 |
| 2021-07-15 | 109,000 | 0 | 176.350 | 2021-07-15 | 19.22 | 0 | 19.22 |
| 2021-07-13 | 109,000 | 0 | 176.350 | 2021-07-13 | 19.22 | 0 | 19.22 |
| 2021-07-12 | 109,000 | 0 | 176.350 | 2021-07-12 | 19.22 | 0 | 19.22 |
| 2021-07-09 | 109,000 | 0 | 172.750 | 2021-07-09 | 18.83 | 0 | 18.83 |
| 2021-07-08 | 109,000 | 0 | 177.750 | 2021-07-08 | 19.37 | 0 | 19.37 |
| 2021-07-06 | 109,000 | 0 | 180.900 | 2021-07-06 | 19.72 | 0 | 19.72 |
| 2021-07-02 | 109,000 | 0 | 180.900 | 2021-07-02 | 19.72 | 0 | 19.72 |
| 2021-07-01 | 109,000 | 0 | 182.800 | 2021-06-30 | 19.93 | 0 | 19.93 |
| 2021-06-29 | 109,000 | 0 | 182.800 | 2021-06-29 | 19.93 | 0 | 19.93 |
| 2021-06-28 | 109,000 | 0 | 182.800 | 2021-06-28 | 19.93 | 0 | 19.93 |
| 2021-06-25 | 109,000 | 0 | 184.000 | 2021-06-25 | 20.06 | 0 | 20.06 |
| 2021-06-22 | 109,000 | 0 | 187.050 | 2021-06-22 | 20.39 | 0 | 20.39 |
| 2021-06-21 | 109,000 | 0 | 187.050 | 2021-06-21 | 20.39 | 0 | 20.39 |
| 2021-06-18 | 109,000 | 0 | 188.500 | 2021-06-18 | 20.55 | 0 | 20.55 |
| 2021-06-17 | 109,000 | 0 | 188.800 | 2021-06-17 | 20.58 | 0 | 20.58 |
| 2021-06-14 | 109,000 | 0 | 191.650 | 2021-06-11 | 20.89 | 0 | 20.89 |
| 2021-06-11 | 109,000 | 0 | 191.650 | 2021-06-11 | 20.89 | 0 | 20.89 |
| 2021-06-10 | 109,000 | 0 | 190.100 | 2021-06-10 | 20.72 | 0 | 20.72 |
| 2021-06-08 | 109,000 | 0 | 189.350 | 2021-06-08 | 20.64 | 0 | 20.64 |
| 2021-06-04 | 109,000 | 0 | 189.800 | 2021-06-04 | 20.69 | 0 | 20.69 |
| 2021-06-03 | 109,000 | 0 | 190.150 | 2021-06-03 | 20.73 | 0 | 20.73 |
| 2021-06-01 | 109,000 | 0 | 188.000 | 2021-06-01 | 20.49 | 0 | 20.49 |
| 2021-05-28 | 109,000 | 0 | 186.400 | 2021-05-28 | 20.32 | 0 | 20.32 |
| 2021-05-27 | 109,000 | 0 | 183.850 | 2021-05-27 | 20.04 | 0 | 20.04 |
| 2021-05-25 | 109,000 | 0 | 182.400 | 2021-05-25 | 19.88 | 0 | 19.88 |
| 2021-05-21 | 109,000 | 0 | 182.400 | 2021-05-21 | 19.88 | 0 | 19.88 |
| 2021-05-20 | 109,000 | 0 | 182.450 | 2021-05-20 | 19.89 | 0 | 19.89 |
| 2021-05-18 | 109,000 | 0 | 182.450 | 2021-05-18 | 19.89 | 0 | 19.89 |
| 2021-05-17 | 109,000 | 0 | 182.700 | 2021-05-17 | 19.91 | 0 | 19.91 |
| 2021-05-14 | 109,000 | 0 | 183.350 | 2021-05-14 | 19.99 | 0 | 19.99 |
| 2020-10-29 | 109,000 | 0 | 144.750 | 2020-10-29 | 15.78 | 0 | 15.78 |
| 2020-08-20 | 109,000 | 0 | 161.000 | 2020-08-20 | 17.55 | 0 | 17.55 |
| 2019-04-04 | 109,000 | 0 | 209.000 | 2019-04-04 | 22.78 | 0 | 22.78 |
| 2017-10-30 | 109,000 | 0 | 190.200 | 2017-10-30 | 20.73 | 0 | 20.73 |
| 2017-10-27 | 109,000 | 0 | 190.200 | 2017-10-27 | 20.73 | 0 | 20.73 |
| 2017-10-26 | 109,000 | 0 | 189.500 | 2017-10-26 | 20.66 | 0 | 20.66 |
| 2017-10-25 | 109,000 | 0 | 189.800 | 2017-10-25 | 20.69 | 0 | 20.69 |
| 2017-10-24 | 109,000 | 0 | 189.000 | 2017-10-24 | 20.60 | 0 | 20.60 |
| 2017-10-23 | 109,000 | 0 | 187.900 | 2017-10-23 | 20.48 | 0 | 20.48 |
| 2017-10-20 | 109,000 | 0 | 187.900 | 2017-10-20 | 20.48 | 0 | 20.48 |
| 2017-10-19 | 109,000 | 0 | 190.500 | 2017-10-19 | 20.76 | 0 | 20.76 |
| 2017-10-18 | 109,000 | 0 | 192.700 | 2017-10-18 | 21.00 | 0 | 21.00 |
| 2017-10-17 | 109,000 | 0 | 193.300 | 2017-10-17 | 21.07 | 0 | 21.07 |
| 2017-10-16 | 109,000 | 0 | 193.300 | 2017-10-16 | 21.07 | 0 | 21.07 |
| 2017-10-13 | 109,000 | 0 | 192.300 | 2017-10-13 | 20.96 | 0 | 20.96 |
| 2017-10-12 | 109,000 | 0 | 192.300 | 2017-10-12 | 20.96 | 0 | 20.96 |
| 2017-10-11 | 109,000 | 0 | 192.300 | 2017-10-11 | 20.96 | 0 | 20.96 |
| 2017-10-10 | 109,000 | 0 | 189.700 | 2017-10-10 | 20.68 | 0 | 20.68 |
| 2017-10-09 | 109,000 | 0 | 187.900 | 2017-10-09 | 20.48 | 0 | 20.48 |
| 2017-10-06 | 109,000 | 0 | 187.900 | 2017-10-06 | 20.48 | 0 | 20.48 |
| 2017-10-04 | 109,000 | 0 | 188.500 | 2017-10-04 | 20.55 | 0 | 20.55 |
| 2017-09-29 | 109,000 | 0 | 186.800 | 2017-09-29 | 20.36 | 0 | 20.36 |
| 2017-09-28 | 109,000 | 0 | 185.500 | 2017-09-28 | 20.22 | 0 | 20.22 |
| 2017-09-26 | 109,000 | 0 | 187.100 | 2017-09-26 | 20.39 | 0 | 20.39 |
| 2017-09-25 | 109,000 | 0 | 186.900 | 2017-09-25 | 20.37 | 0 | 20.37 |
| 2017-09-22 | 109,000 | 0 | 186.600 | 2017-09-22 | 20.34 | 0 | 20.34 |
| 2017-09-21 | 109,000 | 0 | 189.300 | 2017-09-21 | 20.63 | 0 | 20.63 |
| 2017-09-20 | 109,000 | 0 | 189.300 | 2017-09-20 | 20.63 | 0 | 20.63 |
| 2017-09-19 | 109,000 | 0 | 190.100 | 2017-09-19 | 20.72 | 0 | 20.72 |
| 2017-09-18 | 109,000 | 0 | 190.900 | 2017-09-18 | 20.81 | 0 | 20.81 |
| 2017-09-15 | 109,000 | 0 | 188.200 | 2017-09-15 | 20.51 | 0 | 20.51 |
| 2017-09-14 | 109,000 | 0 | 185.700 | 2017-09-14 | 20.24 | 0 | 20.24 |
| 2017-09-13 | 109,000 | 0 | 185.700 | 2017-09-13 | 20.24 | 0 | 20.24 |
| 2017-09-12 | 109,000 | 0 | 185.100 | 2017-09-12 | 20.18 | 0 | 20.18 |
| 2017-09-11 | 109,000 | 0 | 184.700 | 2017-09-11 | 20.13 | 0 | 20.13 |
| 2017-09-08 | 109,000 | 0 | 184.900 | 2017-09-08 | 20.15 | 0 | 20.15 |
| 2017-09-07 | 109,000 | 0 | 182.000 | 2017-09-07 | 19.84 | 0 | 19.84 |
| 2017-09-06 | 109,000 | 0 | 181.500 | 2017-09-06 | 19.78 | 0 | 19.78 |
| 2017-09-05 | 109,000 | 0 | 181.500 | 2017-09-05 | 19.78 | 0 | 19.78 |
| 2017-09-04 | 109,000 | 0 | 182.000 | 2017-09-04 | 19.84 | 0 | 19.84 |
| 2017-08-25 | 109,000 | 0 | 174.500 | 2017-08-25 | 19.02 | 0 | 19.02 |
| 2017-08-24 | 109,000 | 0 | 174.000 | 2017-08-24 | 18.97 | 0 | 18.97 |
| 2017-08-22 | 109,000 | 0 | 174.800 | 2017-08-22 | 19.05 | 0 | 19.05 |
| 2017-08-18 | 109,000 | 0 | 174.100 | 2017-08-18 | 18.98 | 0 | 18.98 |
| 2017-08-17 | 109,000 | 0 | 174.300 | 2017-08-17 | 19.00 | 0 | 19.00 |
| 2017-08-16 | 109,000 | 0 | 173.800 | 2017-08-16 | 18.94 | 0 | 18.94 |
| 2017-08-14 | 109,000 | 0 | 174.200 | 2017-08-14 | 18.99 | 0 | 18.99 |
| 2017-08-11 | 109,000 | 0 | 173.000 | 2017-08-11 | 18.86 | 0 | 18.86 |
| 2017-08-10 | 109,000 | 0 | 173.100 | 2017-08-10 | 18.87 | 0 | 18.87 |
| 2017-08-09 | 109,000 | 0 | 174.300 | 2017-08-09 | 19.00 | 0 | 19.00 |
| 2017-08-08 | 109,000 | 0 | 174.200 | 2017-08-08 | 18.99 | 0 | 18.99 |
| 2017-08-07 | 109,000 | 0 | 173.200 | 2017-08-07 | 18.88 | 0 | 18.88 |
| 2017-08-04 | 109,000 | 0 | 173.500 | 2017-08-04 | 18.91 | 0 | 18.91 |
| 2017-08-03 | 109,000 | 0 | 173.300 | 2017-08-03 | 18.89 | 0 | 18.89 |
| 2017-08-02 | 109,000 | 0 | 173.200 | 2017-08-02 | 18.88 | 0 | 18.88 |
| 2017-08-01 | 109,000 | 0 | 173.100 | 2017-08-01 | 18.87 | 0 | 18.87 |
| 2017-07-31 | 109,000 | 0 | 173.100 | 2017-07-31 | 18.87 | 0 | 18.87 |
| 2017-07-28 | 109,000 | 0 | 172.100 | 2017-07-28 | 18.76 | 0 | 18.76 |
| 2017-07-27 | 109,000 | 0 | 174.000 | 2017-07-27 | 18.97 | 0 | 18.97 |
| 2017-07-26 | 109,000 | 0 | 173.000 | 2017-07-26 | 18.86 | 0 | 18.86 |
| 2017-07-25 | 109,000 | 0 | 172.000 | 2017-07-25 | 18.75 | 0 | 18.75 |
| 2017-07-24 | 109,000 | 0 | 172.100 | 2017-07-24 | 18.76 | 0 | 18.76 |
| 2017-07-21 | 109,000 | 0 | 171.700 | 2017-07-21 | 18.72 | 0 | 18.72 |
| 2017-07-20 | 109,000 | 0 | 170.700 | 2017-07-20 | 18.61 | 0 | 18.61 |
| 2017-07-05 | 109,000 | 0 | 169.800 | 2017-07-05 | 18.51 | 0 | 18.51 |
| 2017-07-04 | 109,000 | 0 | 169.800 | 2017-07-04 | 18.51 | 0 | 18.51 |
| 2017-07-03 | 109,000 | 0 | 169.800 | 2017-07-03 | 18.51 | 0 | 18.51 |
| 2017-06-30 | 109,000 | 0 | 169.600 | 2017-06-30 | 18.49 | 0 | 18.49 |
| 2017-06-29 | 109,000 | 0 | 169.700 | 2017-06-29 | 18.50 | 0 | 18.50 |
| 2017-06-28 | 109,000 | 0 | 169.300 | 2017-06-28 | 18.45 | 0 | 18.45 |
| 2017-06-27 | 109,000 | 0 | 169.400 | 2017-06-27 | 18.46 | 0 | 18.46 |
| 2017-06-26 | 109,000 | 0 | 169.000 | 2017-06-26 | 18.42 | 0 | 18.42 |
| 2017-06-22 | 109,000 | 0 | 168.000 | 2017-06-22 | 18.31 | 0 | 18.31 |
| 2017-06-21 | 109,000 | 0 | 167.900 | 2017-06-21 | 18.30 | 0 | 18.30 |
| 2017-06-20 | 109,000 | 0 | 168.800 | 2017-06-20 | 18.40 | 0 | 18.40 |
| 2017-06-15 | 109,000 | 0 | 167.800 | 2017-06-15 | 18.29 | 0 | 18.29 |
| 2017-06-14 | 109,000 | 0 | 168.200 | 2017-06-14 | 18.33 | 0 | 18.33 |
| 2017-06-13 | 109,000 | 0 | 166.900 | 2017-06-13 | 18.19 | 0 | 18.19 |
| 2017-06-12 | 109,000 | 0 | 166.700 | 2017-06-12 | 18.17 | 0 | 18.17 |
| 2017-06-09 | 109,000 | 0 | 166.800 | 2017-06-09 | 18.18 | 0 | 18.18 |
| 2017-06-08 | 109,000 | 0 | 167.100 | 2017-06-08 | 18.21 | 0 | 18.21 |
| 2017-06-07 | 109,000 | 0 | 168.000 | 2017-06-07 | 18.31 | 0 | 18.31 |
| 2017-06-06 | 109,000 | 0 | 167.600 | 2017-06-06 | 18.27 | 0 | 18.27 |
| 2017-06-02 | 109,000 | 0 | 167.300 | 2017-06-02 | 18.24 | 0 | 18.24 |
| 2017-06-01 | 109,000 | 0 | 166.900 | 2017-06-01 | 18.19 | 0 | 18.19 |
| 2017-05-31 | 109,000 | 0 | 168.400 | 2017-05-31 | 18.36 | 0 | 18.36 |
| 2017-05-26 | 109,000 | 0 | 168.600 | 2017-05-26 | 18.38 | 0 | 18.38 |
| 2017-05-24 | 109,000 | 0 | 166.400 | 2017-05-24 | 18.14 | 0 | 18.14 |
| 2017-05-23 | 109,000 | 0 | 166.500 | 2017-05-23 | 18.15 | 0 | 18.15 |
| 2017-05-22 | 109,000 | 0 | 165.500 | 2017-05-22 | 18.04 | 0 | 18.04 |
| 2017-05-19 | 109,000 | 0 | 164.100 | 2017-05-19 | 17.89 | 0 | 17.89 |
| 2017-05-18 | 109,000 | 0 | 164.100 | 2017-05-18 | 17.89 | 0 | 17.89 |
| 2017-05-17 | 109,000 | 0 | 164.300 | 2017-05-17 | 17.91 | 0 | 17.91 |
| 2017-05-16 | 109,000 | 0 | 164.100 | 2017-05-16 | 17.89 | 0 | 17.89 |
| 2017-05-15 | 109,000 | 0 | 164.100 | 2017-05-15 | 17.89 | 0 | 17.89 |
| 2017-05-12 | 109,000 | 0 | 164.500 | 2017-05-12 | 17.93 | 0 | 17.93 |
| 2017-05-11 | 109,000 | 0 | 164.800 | 2017-05-11 | 17.96 | 0 | 17.96 |
| 2017-05-10 | 109,000 | 0 | 164.500 | 2017-05-10 | 17.93 | 0 | 17.93 |
| 2017-05-09 | 109,000 | 0 | 165.100 | 2017-05-09 | 18.00 | 0 | 18.00 |
| 2017-05-08 | 109,000 | 0 | 165.000 | 2017-05-08 | 17.99 | 0 | 17.99 |
| 2017-05-05 | 109,000 | 0 | 165.000 | 2017-05-05 | 17.99 | 0 | 17.99 |
| 2017-05-04 | 109,000 | 0 | 165.200 | 2017-05-04 | 18.01 | 0 | 18.01 |
| 2017-05-02 | 109,000 | 0 | 165.400 | 2017-05-02 | 18.03 | 0 | 18.03 |
| 2017-04-27 | 109,000 | 0 | 165.400 | 2017-04-27 | 18.03 | 0 | 18.03 |
| 2017-04-26 | 109,000 | 0 | 165.400 | 2017-04-26 | 18.03 | 0 | 18.03 |
| 2017-04-25 | 109,000 | 0 | 165.400 | 2017-04-25 | 18.03 | 0 | 18.03 |
| 2017-04-24 | 109,000 | 0 | 165.700 | 2017-04-24 | 18.06 | 0 | 18.06 |
| 2017-04-21 | 109,000 | 0 | 165.900 | 2017-04-21 | 18.08 | 0 | 18.08 |
| 2017-04-20 | 109,000 | 0 | 166.400 | 2017-04-20 | 18.14 | 0 | 18.14 |
| 2017-04-19 | 109,000 | 0 | 166.400 | 2017-04-19 | 18.14 | 0 | 18.14 |
| 2017-04-18 | 109,000 | 0 | 167.000 | 2017-04-18 | 18.20 | 0 | 18.20 |
| 2017-04-13 | 109,000 | 0 | 168.400 | 2017-04-13 | 18.36 | 0 | 18.36 |
| 2017-04-12 | 109,000 | 0 | 166.700 | 2017-04-12 | 18.17 | 0 | 18.17 |
| 2017-04-11 | 109,000 | 0 | 165.700 | 2017-04-11 | 18.06 | 0 | 18.06 |
| 2017-04-10 | 109,000 | 0 | 165.100 | 2017-04-10 | 18.00 | 0 | 18.00 |
| 2017-04-07 | 109,000 | 0 | 165.100 | 2017-04-07 | 18.00 | 0 | 18.00 |
| 2017-04-06 | 109,000 | 0 | 164.100 | 2017-04-06 | 17.89 | 0 | 17.89 |
| 2017-04-05 | 109,000 | 0 | 165.000 | 2017-04-05 | 17.99 | 0 | 17.99 |
| 2017-04-03 | 109,000 | 0 | 166.200 | 2017-04-03 | 18.12 | 0 | 18.12 |
| 2017-03-30 | 109,000 | 0 | 164.700 | 2017-03-30 | 17.95 | 0 | 17.95 |
| 2017-03-29 | 109,000 | 0 | 165.300 | 2017-03-29 | 18.02 | 0 | 18.02 |
| 2017-03-28 | 109,000 | 0 | 164.700 | 2017-03-28 | 17.95 | 0 | 17.95 |
| 2017-03-27 | 109,000 | 0 | 164.200 | 2017-03-27 | 17.90 | 0 | 17.90 |
| 2017-03-24 | 109,000 | 0 | 162.800 | 2017-03-24 | 17.75 | 0 | 17.75 |
| 2017-03-23 | 109,000 | 0 | 162.800 | 2017-03-23 | 17.75 | 0 | 17.75 |
| 2017-03-22 | 109,000 | 0 | 161.400 | 2017-03-22 | 17.59 | 0 | 17.59 |
| 2017-03-21 | 109,000 | 0 | 161.900 | 2017-03-21 | 17.65 | 0 | 17.65 |
| 2017-03-20 | 109,000 | 0 | 161.200 | 2017-03-20 | 17.57 | 0 | 17.57 |
| 2017-03-17 | 109,000 | 0 | 160.000 | 2017-03-17 | 17.44 | 0 | 17.44 |
| 2017-03-16 | 109,000 | 0 | 158.800 | 2017-03-16 | 17.31 | 0 | 17.31 |
| 2017-03-15 | 109,000 | 0 | 156.800 | 2017-03-15 | 17.09 | 0 | 17.09 |
| 2017-03-14 | 109,000 | 0 | 156.000 | 2017-03-14 | 17.00 | 0 | 17.00 |
| 2017-03-13 | 109,000 | 0 | 156.000 | 2017-03-13 | 17.00 | 0 | 17.00 |
| 2017-03-10 | 109,000 | 0 | 155.900 | 2017-03-10 | 16.99 | 0 | 16.99 |
| 2017-03-09 | 109,000 | 0 | 155.900 | 2017-03-09 | 16.99 | 0 | 16.99 |
| 2017-03-08 | 109,000 | 0 | 155.900 | 2017-03-08 | 16.99 | 0 | 16.99 |
| 2017-03-07 | 109,000 | 0 | 157.400 | 2017-03-07 | 17.16 | 0 | 17.16 |
| 2017-03-06 | 109,000 | 0 | 158.100 | 2017-03-06 | 17.23 | 0 | 17.23 |
| 2017-03-03 | 109,000 | 0 | 158.500 | 2017-03-03 | 17.28 | 0 | 17.28 |
| 2017-03-02 | 109,000 | 0 | 159.400 | 2017-03-02 | 17.37 | 0 | 17.37 |
| 2017-03-01 | 109,000 | 0 | 158.000 | 2017-03-01 | 17.22 | 0 | 17.22 |
| 2017-02-28 | 109,000 | 0 | 158.000 | 2017-02-28 | 17.22 | 0 | 17.22 |
| 2017-02-27 | 109,000 | 0 | 158.000 | 2017-02-27 | 17.22 | 0 | 17.22 |
| 2017-02-24 | 109,000 | 0 | 158.000 | 2017-02-24 | 17.22 | 0 | 17.22 |
| 2017-02-23 | 109,000 | 0 | 158.400 | 2017-02-23 | 17.27 | 0 | 17.27 |
| 2017-02-22 | 109,000 | 0 | 158.400 | 2017-02-22 | 17.27 | 0 | 17.27 |
| 2017-02-21 | 109,000 | 0 | 158.800 | 2017-02-21 | 17.31 | 0 | 17.31 |
| 2017-02-20 | 109,000 | 0 | 158.800 | 2017-02-20 | 17.31 | 0 | 17.31 |
| 2017-02-17 | 109,000 | 0 | 158.800 | 2017-02-17 | 17.31 | 0 | 17.31 |
| 2017-02-16 | 109,000 | 0 | 158.600 | 2017-02-16 | 17.29 | 0 | 17.29 |
| 2017-02-15 | 109,000 | 0 | 157.800 | 2017-02-15 | 17.20 | 0 | 17.20 |
| 2017-02-14 | 109,000 | 0 | 158.800 | 2017-02-14 | 17.31 | 0 | 17.31 |
| 2017-02-13 | 109,000 | 0 | 158.800 | 2017-02-13 | 17.31 | 0 | 17.31 |
| 2017-02-10 | 109,000 | 0 | 159.400 | 2017-02-10 | 17.37 | 0 | 17.37 |
| 2017-02-09 | 109,000 | 0 | 159.600 | 2017-02-09 | 17.40 | 0 | 17.40 |
| 2017-02-08 | 109,000 | 0 | 159.700 | 2017-02-08 | 17.41 | 0 | 17.41 |
| 2017-02-07 | 109,000 | 0 | 159.800 | 2017-02-07 | 17.42 | 0 | 17.42 |
| 2017-02-06 | 109,000 | 0 | 159.500 | 2017-02-06 | 17.39 | 0 | 17.39 |
| 2017-02-03 | 109,000 | 0 | 157.700 | 2017-02-03 | 17.19 | 0 | 17.19 |
| 2017-02-02 | 109,000 | 0 | 157.700 | 2017-02-02 | 17.19 | 0 | 17.19 |
| 2017-02-01 | 109,000 | 0 | 157.700 | 2017-02-01 | 17.19 | 0 | 17.19 |
| 2017-01-27 | 109,000 | 0 | 158.600 | 2017-01-27 | 17.29 | 0 | 17.29 |
| 2017-01-25 | 109,000 | 0 | 157.400 | 2017-01-25 | 17.16 | 0 | 17.16 |
| 2017-01-24 | 109,000 | 0 | 156.600 | 2017-01-24 | 17.07 | 0 | 17.07 |
| 2017-01-23 | 109,000 | 0 | 154.800 | 2017-01-23 | 16.87 | 0 | 16.87 |
| 2017-01-20 | 109,000 | 0 | 154.100 | 2017-01-20 | 16.80 | 0 | 16.80 |
| 2017-01-19 | 109,000 | 0 | 154.200 | 2017-01-19 | 16.81 | 0 | 16.81 |
| 2017-01-18 | 109,000 | 0 | 156.000 | 2017-01-18 | 17.00 | 0 | 17.00 |
| 2017-01-17 | 109,000 | 0 | 156.200 | 2017-01-17 | 17.03 | 0 | 17.03 |
| 2017-01-16 | 109,000 | 0 | 156.100 | 2017-01-16 | 17.01 | 0 | 17.01 |
| 2017-01-13 | 109,000 | 0 | 156.000 | 2017-01-13 | 17.00 | 0 | 17.00 |
| 2017-01-12 | 109,000 | 0 | 156.800 | 2017-01-12 | 17.09 | 0 | 17.09 |
| 2017-01-11 | 109,000 | 0 | 155.900 | 2017-01-11 | 16.99 | 0 | 16.99 |
| 2017-01-10 | 109,000 | 0 | 155.300 | 2017-01-10 | 16.93 | 0 | 16.93 |
| 2017-01-09 | 109,000 | 0 | 153.600 | 2017-01-09 | 16.74 | 0 | 16.74 |
| 2017-01-06 | 109,000 | 0 | 154.300 | 2017-01-06 | 16.82 | 0 | 16.82 |
| 2017-01-05 | 109,000 | 0 | 154.400 | 2017-01-05 | 16.83 | 0 | 16.83 |
| 2017-01-04 | 109,000 | 0 | 152.100 | 2017-01-04 | 16.58 | 0 | 16.58 |
| 2017-01-03 | 109,000 | 0 | 151.300 | 2017-01-03 | 16.49 | 0 | 16.49 |
| 2016-12-30 | 109,000 | 0 | 151.300 | 2016-12-30 | 16.49 | 0 | 16.49 |
| 2016-12-29 | 109,000 | 0 | 148.200 | 2016-12-29 | 16.15 | 0 | 16.15 |
| 2016-12-28 | 109,000 | 0 | 147.400 | 2016-12-28 | 16.07 | 0 | 16.07 |
| 2016-12-23 | 109,000 | 0 | 146.500 | 2016-12-23 | 15.97 | 0 | 15.97 |
| 2016-12-22 | 109,000 | 0 | 146.400 | 2016-12-22 | 15.96 | 0 | 15.96 |
| 2016-12-21 | 109,000 | 0 | 147.100 | 2016-12-21 | 16.03 | 0 | 16.03 |
| 2016-12-20 | 109,000 | 0 | 147.700 | 2016-12-20 | 16.10 | 0 | 16.10 |
| 2016-12-19 | 109,000 | 0 | 148.500 | 2016-12-19 | 16.19 | 0 | 16.19 |
| 2016-12-16 | 109,000 | 0 | 148.400 | 2016-12-16 | 16.18 | 0 | 16.18 |
| 2016-12-15 | 109,000 | 0 | 148.500 | 2016-12-15 | 16.19 | 0 | 16.19 |
| 2016-12-14 | 109,000 | 0 | 150.300 | 2016-12-14 | 16.38 | 0 | 16.38 |
| 2016-12-13 | 109,000 | 0 | 150.300 | 2016-12-13 | 16.38 | 0 | 16.38 |
| 2016-12-12 | 109,000 | 0 | 150.100 | 2016-12-12 | 16.36 | 0 | 16.36 |
| 2016-12-09 | 109,000 | 0 | 150.300 | 2016-12-09 | 16.38 | 0 | 16.38 |
| 2016-12-08 | 109,000 | 0 | 150.600 | 2016-12-08 | 16.42 | 0 | 16.42 |
| 2016-12-07 | 109,000 | 0 | 149.100 | 2016-12-07 | 16.25 | 0 | 16.25 |
| 2016-12-06 | 109,000 | 0 | 148.300 | 2016-12-06 | 16.16 | 0 | 16.16 |
| 2016-12-05 | 109,000 | 0 | 148.400 | 2016-12-05 | 16.18 | 0 | 16.18 |
| 2016-12-02 | 109,000 | 0 | 148.700 | 2016-12-02 | 16.21 | 0 | 16.21 |
| 2016-12-01 | 109,000 | 0 | 149.200 | 2016-12-01 | 16.26 | 0 | 16.26 |
| 2016-11-30 | 109,000 | 0 | 147.000 | 2016-11-30 | 16.02 | 0 | 16.02 |
| 2016-11-29 | 109,000 | 0 | 147.700 | 2016-11-29 | 16.10 | 0 | 16.10 |
| 2016-11-28 | 109,000 | 0 | 146.900 | 2016-11-28 | 16.01 | 0 | 16.01 |
| 2016-11-25 | 109,000 | 0 | 146.400 | 2016-11-25 | 15.96 | 0 | 15.96 |
| 2016-11-24 | 109,000 | 0 | 145.500 | 2016-11-24 | 15.86 | 0 | 15.86 |
| 2016-11-23 | 109,000 | 0 | 146.100 | 2016-11-23 | 15.92 | 0 | 15.92 |
| 2016-11-22 | 109,000 | 0 | 146.300 | 2016-11-22 | 15.95 | 0 | 15.95 |
| 2016-11-21 | 109,000 | 0 | 145.200 | 2016-11-21 | 15.83 | 0 | 15.83 |
| 2016-11-18 | 109,000 | 0 | 143.800 | 2016-11-18 | 15.67 | 0 | 15.67 |
| 2016-11-17 | 109,000 | 0 | 144.500 | 2016-11-17 | 15.75 | 0 | 15.75 |
| 2016-11-16 | 109,000 | 0 | 145.100 | 2016-11-16 | 15.82 | 0 | 15.82 |
| 2016-11-15 | 109,000 | 0 | 144.500 | 2016-11-15 | 15.75 | 0 | 15.75 |
| 2016-11-14 | 109,000 | 0 | 144.800 | 2016-11-14 | 15.78 | 0 | 15.78 |
| 2016-11-11 | 109,000 | 0 | 148.400 | 2016-11-11 | 16.18 | 0 | 16.18 |
| 2016-11-10 | 109,000 | 0 | 151.300 | 2016-11-10 | 16.49 | 0 | 16.49 |
| 2016-11-09 | 109,000 | 0 | 151.800 | 2016-11-09 | 16.55 | 0 | 16.55 |
| 2016-11-08 | 109,000 | 0 | 150.900 | 2016-11-08 | 16.45 | 0 | 16.45 |
| 2016-11-07 | 109,000 | 0 | 149.800 | 2016-11-07 | 16.33 | 0 | 16.33 |
| 2016-11-04 | 109,000 | 0 | 148.900 | 2016-11-04 | 16.23 | 0 | 16.23 |
| 2016-11-03 | 109,000 | 0 | 150.600 | 2016-11-03 | 16.42 | 0 | 16.42 |
| 2016-11-02 | 109,000 | 0 | 150.600 | 2016-11-02 | 16.42 | 0 | 16.42 |
| 2016-10-31 | 109,000 | 0 | 150.300 | 2016-10-31 | 16.38 | 0 | 16.38 |
| 2016-10-28 | 109,000 | 0 | 150.400 | 2016-10-28 | 16.39 | 0 | 16.39 |
| 2016-10-27 | 109,000 | 0 | 150.700 | 2016-10-27 | 16.43 | 0 | 16.43 |
| 2016-10-26 | 109,000 | 0 | 151.500 | 2016-10-26 | 16.51 | 0 | 16.51 |
| 2016-10-25 | 109,000 | 0 | 151.500 | 2016-10-25 | 16.51 | 0 | 16.51 |
| 2016-10-24 | 109,000 | 0 | 153.000 | 2016-10-24 | 16.68 | 0 | 16.68 |
| 2016-10-20 | 109,000 | 0 | 151.000 | 2016-10-20 | 16.46 | 0 | 16.46 |
| 2016-10-19 | 109,000 | 0 | 150.600 | 2016-10-19 | 16.42 | 0 | 16.42 |
| 2016-10-17 | 109,000 | 0 | 149.300 | 2016-10-17 | 16.27 | 0 | 16.27 |
| 2016-10-14 | 109,000 | 0 | 149.900 | 2016-10-14 | 16.34 | 0 | 16.34 |
| 2016-10-13 | 109,000 | 0 | 140.300 | 2016-10-13 | 15.29 | 0 | 15.29 |
| 2016-10-12 | 109,000 | 0 | 144.500 | 2016-10-12 | 15.75 | 0 | 15.75 |
| 2016-10-11 | 109,000 | 0 | 152.100 | 2016-10-11 | 16.58 | 0 | 16.58 |
| 2016-10-07 | 109,000 | 0 | 155.800 | 2016-10-07 | 16.98 | 0 | 16.98 |
| 2016-10-05 | 109,000 | 0 | 156.500 | 2016-10-05 | 17.06 | 0 | 17.06 |
| 2016-10-04 | 109,000 | 0 | 156.700 | 2016-10-04 | 17.08 | 0 | 17.08 |
| 2016-10-03 | 109,000 | 0 | 154.300 | 2016-10-03 | 16.82 | 0 | 16.82 |
| 2016-09-30 | 109,000 | 0 | 154.300 | 2016-09-30 | 16.82 | 0 | 16.82 |
| 2016-09-29 | 109,000 | 0 | 155.500 | 2016-09-29 | 16.95 | 0 | 16.95 |
| 2016-09-28 | 109,000 | 0 | 155.100 | 2016-09-28 | 16.91 | 0 | 16.91 |
| 2016-09-27 | 109,000 | 0 | 156.200 | 2016-09-27 | 17.03 | 0 | 17.03 |
| 2016-09-26 | 109,000 | 0 | 154.500 | 2016-09-26 | 16.84 | 0 | 16.84 |
| 2016-09-23 | 109,000 | 0 | 155.000 | 2016-09-23 | 16.90 | 0 | 16.90 |
| 2016-09-22 | 109,000 | 0 | 155.800 | 2016-09-22 | 16.98 | 0 | 16.98 |
| 2016-09-21 | 109,000 | 0 | 154.800 | 2016-09-21 | 16.87 | 0 | 16.87 |
| 2016-09-20 | 109,000 | 0 | 151.800 | 2016-09-20 | 16.55 | 0 | 16.55 |
| 2016-09-19 | 109,000 | 0 | 152.800 | 2016-09-19 | 16.66 | 0 | 16.66 |
| 2016-09-15 | 109,000 | 0 | 150.300 | 2016-09-15 | 16.38 | 0 | 16.38 |
| 2016-09-13 | 109,000 | 0 | 148.700 | 2016-09-13 | 16.21 | 0 | 16.21 |
| 2016-09-12 | 109,000 | 0 | 149.300 | 2016-09-12 | 16.27 | 0 | 16.27 |
| 2016-09-09 | 109,000 | 0 | 150.400 | 2016-09-09 | 16.39 | 0 | 16.39 |
| 2016-09-08 | 109,000 | 0 | 153.800 | 2016-09-08 | 16.76 | 0 | 16.76 |
| 2016-09-07 | 109,000 | 0 | 155.500 | 2016-09-07 | 16.95 | 0 | 16.95 |
| 2016-09-06 | 109,000 | 0 | 155.500 | 2016-09-06 | 16.95 | 0 | 16.95 |
| 2016-09-05 | 109,000 | 0 | 155.400 | 2016-09-05 | 16.94 | 0 | 16.94 |
| 2016-09-02 | 109,000 | 0 | 158.800 | 2016-09-02 | 17.31 | 0 | 17.31 |
| 2016-09-01 | 109,000 | 0 | 160.600 | 2016-09-01 | 17.51 | 0 | 17.51 |
| 2016-08-31 | 109,000 | 0 | 160.700 | 2016-08-31 | 17.52 | 0 | 17.52 |
| 2016-08-30 | 109,000 | 0 | 160.200 | 2016-08-30 | 17.46 | 0 | 17.46 |
| 2016-08-29 | 109,000 | 0 | 158.900 | 2016-08-29 | 17.32 | 0 | 17.32 |
| 2016-08-26 | 109,000 | 0 | 161.200 | 2016-08-26 | 17.57 | 0 | 17.57 |
| 2016-08-24 | 109,000 | 0 | 159.700 | 2016-08-24 | 17.41 | 0 | 17.41 |
| 2016-08-23 | 109,000 | 0 | 159.400 | 2016-08-23 | 17.37 | 0 | 17.37 |
| 2016-08-19 | 109,000 | 0 | 159.400 | 2016-08-19 | 17.37 | 0 | 17.37 |
| 2016-08-18 | 109,000 | 0 | 159.300 | 2016-08-18 | 17.36 | 0 | 17.36 |
| 2016-08-17 | 109,000 | 0 | 159.400 | 2016-08-17 | 17.37 | 0 | 17.37 |
| 2016-08-16 | 109,000 | 0 | 160.000 | 2016-08-16 | 17.44 | 0 | 17.44 |
| 2016-08-12 | 109,000 | 0 | 159.100 | 2016-08-12 | 17.34 | 0 | 17.34 |
| 2016-08-11 | 109,000 | 0 | 158.500 | 2016-08-11 | 17.28 | 0 | 17.28 |
| 2016-08-10 | 109,000 | 0 | 158.000 | 2016-08-10 | 17.22 | 0 | 17.22 |
| 2016-08-09 | 109,000 | 0 | 155.500 | 2016-08-09 | 16.95 | 0 | 16.95 |
| 2016-08-08 | 109,000 | 0 | 155.500 | 2016-08-08 | 16.95 | 0 | 16.95 |
| 2016-08-05 | 109,000 | 0 | 153.400 | 2016-08-05 | 16.72 | 0 | 16.72 |
| 2016-08-04 | 109,000 | 0 | 151.600 | 2016-08-04 | 16.52 | 0 | 16.52 |
| 2016-08-03 | 109,000 | 0 | 151.700 | 2016-08-03 | 16.54 | 0 | 16.54 |
| 2016-08-01 | 109,000 | 0 | 154.400 | 2016-08-01 | 16.83 | 0 | 16.83 |
| 2016-07-29 | 109,000 | 0 | 154.200 | 2016-07-29 | 16.81 | 0 | 16.81 |
| 2016-07-27 | 109,000 | 0 | 151.900 | 2016-07-27 | 16.56 | 0 | 16.56 |
| 2016-07-26 | 109,000 | 0 | 151.500 | 2016-07-26 | 16.51 | 0 | 16.51 |
| 2016-07-25 | 109,000 | 0 | 151.900 | 2016-07-25 | 16.56 | 0 | 16.56 |
| 2016-07-22 | 109,000 | 0 | 151.500 | 2016-07-22 | 16.51 | 0 | 16.51 |
| 2016-07-21 | 109,000 | 0 | 151.700 | 2016-07-21 | 16.54 | 0 | 16.54 |
| 2016-07-20 | 109,000 | 0 | 150.600 | 2016-07-20 | 16.42 | 0 | 16.42 |
| 2016-07-19 | 109,000 | 0 | 149.400 | 2016-07-19 | 16.28 | 0 | 16.28 |
| 2016-07-18 | 109,000 | 0 | 150.400 | 2016-07-18 | 16.39 | 0 | 16.39 |
| 2016-07-15 | 109,000 | 0 | 150.200 | 2016-07-15 | 16.37 | 0 | 16.37 |
| 2016-07-14 | 109,000 | 0 | 148.300 | 2016-07-14 | 16.16 | 0 | 16.16 |
| 2016-07-13 | 109,000 | 0 | 147.100 | 2016-07-13 | 16.03 | 0 | 16.03 |
| 2016-07-12 | 109,000 | 0 | 146.800 | 2016-07-12 | 16.00 | 0 | 16.00 |
| 2016-07-11 | 109,000 | 0 | 146.600 | 2016-07-11 | 15.98 | 0 | 15.98 |
| 2016-07-08 | 109,000 | 0 | 144.500 | 2016-07-08 | 15.75 | 0 | 15.75 |
| 2016-07-07 | 109,000 | 0 | 145.000 | 2016-07-07 | 15.81 | 0 | 15.81 |
| 2016-07-06 | 109,000 | 0 | 144.600 | 2016-07-06 | 15.76 | 0 | 15.76 |
| 2016-07-05 | 109,000 | 0 | 144.600 | 2016-07-05 | 15.76 | 0 | 15.76 |
| 2016-07-04 | 109,000 | 0 | 145.300 | 2016-07-04 | 15.84 | 0 | 15.84 |
| 2016-06-30 | 109,000 | 0 | 143.400 | 2016-06-30 | 15.63 | 0 | 15.63 |
| 2016-06-28 | 109,000 | 0 | 140.900 | 2016-06-28 | 15.36 | 0 | 15.36 |
| 2016-06-27 | 109,000 | 0 | 140.200 | 2016-06-27 | 15.28 | 0 | 15.28 |
| 2016-06-24 | 109,000 | 0 | 138.400 | 2016-06-24 | 15.09 | 0 | 15.09 |
| 2016-06-22 | 109,000 | 0 | 141.800 | 2016-06-22 | 15.46 | 0 | 15.46 |
| 2016-06-21 | 109,000 | 0 | 141.700 | 2016-06-21 | 15.45 | 0 | 15.45 |
| 2016-06-20 | 109,000 | 0 | 141.300 | 2016-06-20 | 15.40 | 0 | 15.40 |
| 2016-06-17 | 109,000 | 0 | 140.000 | 2016-06-17 | 15.26 | 0 | 15.26 |
| 2016-06-16 | 109,000 | 0 | 140.200 | 2016-06-16 | 15.28 | 0 | 15.28 |
| 2016-06-15 | 109,000 | 0 | 141.400 | 2016-06-15 | 15.41 | 0 | 15.41 |
| 2016-06-14 | 109,000 | 0 | 141.000 | 2016-06-14 | 15.37 | 0 | 15.37 |
| 2016-06-13 | 109,000 | 0 | 141.500 | 2016-06-13 | 15.42 | 0 | 15.42 |
| 2016-06-10 | 109,000 | 0 | 143.200 | 2016-06-10 | 15.61 | 0 | 15.61 |
| 2016-06-08 | 109,000 | 0 | 144.500 | 2016-06-08 | 15.75 | 0 | 15.75 |
| 2016-06-07 | 109,000 | 0 | 144.500 | 2016-06-07 | 15.75 | 0 | 15.75 |
| 2016-06-03 | 109,000 | 0 | 141.700 | 2016-06-03 | 15.45 | 0 | 15.45 |
| 2016-06-02 | 109,000 | 0 | 140.400 | 2016-06-02 | 15.30 | 0 | 15.30 |
| 2016-06-01 | 109,000 | 0 | 140.400 | 2016-06-01 | 15.30 | 0 | 15.30 |
| 2016-05-31 | 109,000 | 0 | 140.100 | 2016-05-31 | 15.27 | 0 | 15.27 |
| 2016-05-30 | 109,000 | 0 | 140.100 | 2016-05-30 | 15.27 | 0 | 15.27 |
| 2016-05-27 | 109,000 | 0 | 138.400 | 2016-05-27 | 15.09 | 0 | 15.09 |
| 2016-05-26 | 109,000 | 0 | 137.500 | 2016-05-26 | 14.99 | 0 | 14.99 |
| 2016-05-25 | 109,000 | 0 | 137.300 | 2016-05-25 | 14.97 | 0 | 14.97 |
| 2016-05-24 | 109,000 | 0 | 136.800 | 2016-05-24 | 14.91 | 0 | 14.91 |
| 2016-05-23 | 109,000 | 0 | 137.200 | 2016-05-23 | 14.95 | 0 | 14.95 |
| 2016-05-20 | 109,000 | 0 | 137.900 | 2016-05-20 | 15.03 | 0 | 15.03 |
| 2016-05-19 | 109,000 | 0 | 137.900 | 2016-05-19 | 15.03 | 0 | 15.03 |
| 2016-05-18 | 109,000 | 0 | 139.200 | 2016-05-18 | 15.17 | 0 | 15.17 |
| 2016-05-17 | 109,000 | 0 | 140.100 | 2016-05-17 | 15.27 | 0 | 15.27 |
| 2016-05-13 | 109,000 | 0 | 137.700 | 2016-05-13 | 15.01 | 0 | 15.01 |
| 2016-05-12 | 109,000 | 0 | 138.100 | 2016-05-12 | 15.05 | 0 | 15.05 |
| 2016-05-11 | 109,000 | 0 | 138.100 | 2016-05-11 | 15.05 | 0 | 15.05 |
| 2016-05-10 | 109,000 | 0 | 137.800 | 2016-05-10 | 15.02 | 0 | 15.02 |
| 2016-05-06 | 109,000 | 0 | 136.500 | 2016-05-06 | 14.88 | 0 | 14.88 |
| 2016-05-04 | 109,000 | 0 | 138.700 | 2016-05-04 | 15.12 | 0 | 15.12 |
| 2016-05-03 | 109,000 | 0 | 140.600 | 2016-05-03 | 15.33 | 0 | 15.33 |
| 2016-04-29 | 109,000 | 0 | 140.300 | 2016-04-29 | 15.29 | 0 | 15.29 |
| 2016-04-27 | 109,000 | 0 | 140.700 | 2016-04-27 | 15.34 | 0 | 15.34 |
| 2016-04-26 | 109,000 | 0 | 140.600 | 2016-04-26 | 15.33 | 0 | 15.33 |
| 2016-04-25 | 109,000 | 0 | 140.600 | 2016-04-25 | 15.33 | 0 | 15.33 |
| 2016-04-22 | 109,000 | 0 | 141.900 | 2016-04-22 | 15.47 | 0 | 15.47 |
| 2016-04-21 | 109,000 | 0 | 142.700 | 2016-04-21 | 15.55 | 0 | 15.55 |
| 2016-04-20 | 109,000 | 0 | 141.100 | 2016-04-20 | 15.38 | 0 | 15.38 |
| 2016-04-19 | 109,000 | 0 | 140.200 | 2016-04-19 | 15.28 | 0 | 15.28 |
| 2016-04-18 | 109,000 | 0 | 137.400 | 2016-04-18 | 14.98 | 0 | 14.98 |
| 2016-04-15 | 109,000 | 0 | 139.300 | 2016-04-15 | 15.18 | 0 | 15.18 |
| 2016-04-14 | 109,000 | 0 | 138.500 | 2016-04-14 | 15.10 | 0 | 15.10 |
| 2016-04-13 | 109,000 | 0 | 138.100 | 2016-04-13 | 15.05 | 0 | 15.05 |
| 2016-04-12 | 109,000 | 0 | 136.500 | 2016-04-12 | 14.88 | 0 | 14.88 |
| 2016-04-11 | 109,000 | 0 | 136.500 | 2016-04-11 | 14.88 | 0 | 14.88 |
| 2016-04-08 | 109,000 | 0 | 137.000 | 2016-04-08 | 14.93 | 0 | 14.93 |
| 2016-04-05 | 109,000 | 0 | 138.500 | 2016-04-05 | 15.10 | 0 | 15.10 |
| 2016-04-01 | 109,000 | 0 | 140.300 | 2016-04-01 | 15.29 | 0 | 15.29 |
| 2016-03-30 | 109,000 | 0 | 140.300 | 2016-03-30 | 15.29 | 0 | 15.29 |
| 2016-03-29 | 109,000 | 0 | 137.600 | 2016-03-29 | 15.00 | 0 | 15.00 |
| 2016-03-24 | 109,000 | 0 | 139.700 | 2016-03-24 | 15.23 | 0 | 15.23 |
| 2016-03-23 | 109,000 | 0 | 140.900 | 2016-03-23 | 15.36 | 0 | 15.36 |
| 2016-03-22 | 109,000 | 0 | 140.900 | 2016-03-22 | 15.36 | 0 | 15.36 |
| 2016-03-21 | 109,000 | 0 | 140.000 | 2016-03-21 | 15.26 | 0 | 15.26 |
| 2016-03-18 | 109,000 | 0 | 139.700 | 2016-03-18 | 15.23 | 0 | 15.23 |
| 2016-03-17 | 109,000 | 0 | 138.900 | 2016-03-17 | 15.14 | 0 | 15.14 |
| 2016-03-16 | 109,000 | 0 | 138.100 | 2016-03-16 | 15.05 | 0 | 15.05 |
| 2016-03-15 | 109,000 | 0 | 140.000 | 2016-03-15 | 15.26 | 0 | 15.26 |
| 2016-03-14 | 109,000 | 0 | 141.500 | 2016-03-14 | 15.42 | 0 | 15.42 |
| 2016-03-11 | 109,000 | 0 | 140.000 | 2016-03-11 | 15.26 | 0 | 15.26 |
| 2016-03-10 | 109,000 | 0 | 138.400 | 2016-03-10 | 15.09 | 0 | 15.09 |
| 2016-03-09 | 109,000 | 0 | 138.600 | 2016-03-09 | 15.11 | 0 | 15.11 |
| 2016-03-08 | 109,000 | 0 | 140.100 | 2016-03-08 | 15.27 | 0 | 15.27 |
| 2016-03-07 | 109,000 | 0 | 139.400 | 2016-03-07 | 15.19 | 0 | 15.19 |
| 2016-03-04 | 109,000 | 0 | 138.300 | 2016-03-04 | 15.07 | 0 | 15.07 |
| 2016-03-03 | 109,000 | 0 | 137.900 | 2016-03-03 | 15.03 | 0 | 15.03 |
| 2016-03-02 | 109,000 | 0 | 134.600 | 2016-03-02 | 14.67 | 0 | 14.67 |
| 2016-03-01 | 109,000 | 0 | 131.700 | 2016-03-01 | 14.36 | 0 | 14.36 |
| 2016-02-29 | 109,000 | 0 | 130.900 | 2016-02-29 | 14.27 | 0 | 14.27 |
| 2016-02-26 | 109,000 | 0 | 130.700 | 2016-02-26 | 14.25 | 0 | 14.25 |
| 2016-02-25 | 109,000 | 0 | 129.500 | 2016-02-25 | 14.12 | 0 | 14.12 |
| 2016-02-24 | 109,000 | 0 | 129.400 | 2016-02-24 | 14.10 | 0 | 14.10 |
| 2016-02-23 | 109,000 | 0 | 129.300 | 2016-02-23 | 14.09 | 0 | 14.09 |
| 2016-02-22 | 109,000 | 0 | 128.500 | 2016-02-22 | 14.01 | 0 | 14.01 |
| 2016-02-19 | 109,000 | 0 | 126.400 | 2016-02-19 | 13.78 | 0 | 13.78 |
| 2016-02-18 | 109,000 | 0 | 125.000 | 2016-02-18 | 13.63 | 0 | 13.63 |
| 2016-02-17 | 109,000 | 0 | 123.300 | 2016-02-17 | 13.44 | 0 | 13.44 |
| 2016-02-16 | 109,000 | 0 | 123.600 | 2016-02-16 | 13.47 | 0 | 13.47 |
| 2016-02-11 | 109,000 | 0 | 125.800 | 2016-02-11 | 13.71 | 0 | 13.71 |
| 2016-02-05 | 109,000 | 0 | 126.200 | 2016-02-05 | 13.76 | 0 | 13.76 |
| 2016-02-04 | 109,000 | 0 | 124.700 | 2016-02-04 | 13.59 | 0 | 13.59 |
| 2013-12-17 | 109,000 | 144.800 | 2013-12-17 | 15.78 | 0 | 15.78 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy