Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03092	2012-01-12	2021-08-19	2021-12-08	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3092 %
2021-12-07	38.23
2021-12-06	38.23
2021-12-03	38.23
2021-12-02	38.23
2021-12-01	38.23
2021-11-30	38.23
2021-11-29	38.23
2021-11-26	38.23
2021-11-25	38.23
2021-11-24	38.23
2021-11-23	38.23
2021-11-22	38.23
2021-11-19	38.23
2021-11-18	38.23
2021-11-17	38.23
2021-11-16	38.23
2021-11-15	38.23
2021-11-12	38.23
2021-11-11	38.23
2021-11-10	38.23
2021-11-09	38.23
2021-11-08	38.23
2021-11-05	38.23
2021-11-04	38.23
2021-11-03	38.23
2021-11-02	38.23
2021-11-01	38.23
2021-10-29	38.23
2021-10-28	38.23
2021-10-27	38.23
2021-10-26	38.23
2021-10-25	38.23
2021-10-22	38.23
2021-10-21	38.23
2021-10-20	38.23
2021-10-19	38.23
2021-10-18	38.23
2021-10-15	38.23
2021-10-12	38.23
2021-10-11	38.23
2021-10-08	38.23
2021-10-07	38.23
2021-10-06	38.23
2021-10-05	38.23
2021-10-04	38.23
2021-09-30	38.23
2021-09-29	38.23
2021-09-28	38.23
2021-09-27	38.23
2021-09-24	38.23
2021-09-23	38.23
2021-09-21	38.23
2021-09-20	38.23
2021-09-17	38.23
2021-09-16	38.23
2021-09-15	38.23
2021-09-14	38.23
2021-09-13	38.23
2021-09-10	38.23
2021-09-09	38.23
2021-09-08	38.23
2021-09-07	38.23
2021-09-06	38.23
2021-09-03	38.23
2021-09-02	38.23
2021-09-01	38.23
2021-08-31	38.23
2021-08-30	38.23
2021-08-27	38.23
2021-08-26	38.23
2021-08-25	38.23
2021-08-24	38.23
2021-08-23	38.23
2021-08-20	38.23
2021-08-19	38.23
2021-08-18	40.00
2021-08-17	37.37
2021-08-16	38.27
2021-08-13	38.44
2021-08-12	37.33
2021-08-11	36.83
2021-08-10	36.87
2021-08-09	36.01
2021-08-06	35.43
2021-08-05	38.93
2021-08-04	39.09
2021-08-03	38.52
2021-08-02	38.52
2021-07-30	39.75
2021-07-29	39.75
2021-07-28	39.75
2021-07-27	39.47
2021-07-26	38.27
2021-07-23	40.33
2021-07-22	40.74
2021-07-21	40.99
2021-07-20	40.99
2021-07-19	43.37
2021-07-16	44.03
2021-07-15	45.14
2021-07-14	45.14
2021-07-13	45.14
2021-07-12	45.14
2021-07-09	42.18
2021-07-08	46.30
2021-07-07	48.89
2021-07-06	48.89
2021-07-05	48.89
2021-07-02	48.89
2021-06-30	50.45
2021-06-29	50.45
2021-06-28	50.45
2021-06-25	51.44
2021-06-24	50.53
2021-06-23	52.80
2021-06-22	53.95
2021-06-21	53.95
2021-06-18	55.14
2021-06-17	55.39
2021-06-16	57.74
2021-06-15	57.74
2021-06-11	57.74
2021-06-10	56.46
2021-06-09	55.88
2021-06-08	55.84
2021-06-07	56.21
2021-06-04	56.21
2021-06-03	56.50
2021-06-02	55.72
2021-06-01	54.73
2021-05-31	53.00
2021-05-28	53.42
2021-05-27	51.32
2021-05-26	50.12
2021-05-25	50.12
2021-05-24	50.12
2021-05-21	50.12
2021-05-20	50.16
2021-05-18	50.16
2021-05-17	50.37
2021-05-14	50.91
2021-05-13	50.91
2021-05-12	53.83
2021-05-11	54.69
2021-05-10	55.88
2021-05-07	52.76
2021-05-06	51.40
2021-05-05	51.15
2021-05-04	54.44
2021-05-03	54.94
2021-04-30	54.94
2021-04-29	54.40
2021-04-28	51.40
2021-04-27	51.40
2021-04-26	51.40
2021-04-23	52.02
2021-04-22	53.66
2021-04-21	54.12
2021-04-20	54.12
2021-04-19	52.63
2021-04-16	51.32
2021-04-15	51.32
2021-04-14	51.60
2021-04-13	51.60
2021-04-12	52.22
2021-04-09	53.74
2021-04-08	53.74
2021-04-07	53.91
2021-04-01	56.67
2021-03-31	57.16
2021-03-30	57.16
2021-03-29	57.16
2021-03-26	55.88
2021-03-25	55.39
2021-03-24	56.50
2021-03-23	57.41
2021-03-22	57.41
2021-03-19	57.57
2021-03-18	59.05
2021-03-17	59.05
2021-03-16	59.55
2021-03-15	59.67
2021-03-12	60.16
2021-03-11	61.32
2021-03-10	57.94
2021-03-09	56.30
2021-03-08	57.53
2021-03-05	57.33
2021-03-04	57.33
2021-03-03	55.68
2021-03-02	52.63
2021-03-01	52.63
2021-02-26	50.49
2021-02-25	54.73
2021-02-24	53.58
2021-02-23	53.95
2021-02-22	52.72
2021-02-19	52.72
2021-02-18	54.86
2021-02-17	57.70
2021-02-16	56.83
2021-02-11	56.63
2021-02-10	56.63
2021-02-09	56.63
2021-02-08	54.73
2021-02-05	53.09
2021-02-04	52.72
2021-02-03	52.72
2021-02-02	52.72
2021-02-01	51.65
2021-01-29	50.16
2021-01-28	52.26
2021-01-27	54.40
2021-01-26	54.40
2021-01-25	55.39
2021-01-22	56.38
2021-01-21	56.09
2021-01-20	55.80
2021-01-19	55.64
2021-01-18	55.56
2021-01-15	58.11
2021-01-14	60.33
2021-01-13	59.51
2021-01-12	57.90
2021-01-11	59.67
2021-01-08	58.85
2021-01-07	55.97
2021-01-06	55.80
2021-01-05	52.80
2021-01-04	51.69
2020-12-31	51.89
2020-12-30	50.53
2020-12-29	50.53
2020-12-28	52.02
2020-12-24	47.20
2020-12-23	47.37
2020-12-22	47.53
2020-12-21	49.96
2020-12-18	56.95
2020-12-17	56.71
2020-12-16	54.94
2020-12-15	54.61
2020-12-14	56.21
2020-12-11	56.58
2020-12-10	56.58
2020-12-09	56.95
2020-12-08	54.90
2020-12-07	51.36
2020-12-04	51.28
2020-12-03	48.52
2020-12-02	48.07
2020-12-01	47.53
2020-11-30	47.41
2020-11-27	50.62
2020-11-26	49.05
2020-11-25	46.26
2020-11-24	47.86
2020-11-23	48.52
2020-11-20	44.28
2020-11-19	42.10
2020-11-18	41.98
2020-11-17	43.66
2020-11-16	45.27
2020-11-13	45.27
2020-11-12	45.27
2020-11-11	45.27
2020-11-10	40.21
2020-11-09	32.35
2020-11-06	26.67
2020-11-05	23.62
2020-11-04	20.04
2020-11-03	19.14
2020-11-02	17.08
2020-10-30	16.79
2020-10-29	19.14
2020-10-28	19.14
2020-10-27	19.14
2020-10-23	20.16
2020-10-22	20.16
2020-10-21	20.16
2020-10-20	19.88
2020-10-19	22.63
2020-10-16	22.63
2020-10-15	23.46
2020-10-14	26.26
2020-10-12	26.75
2020-10-09	25.84
2020-10-08	25.06
2020-10-07	23.79
2020-10-06	22.18
2020-10-05	21.85
2020-09-30	22.67
2020-09-29	21.98
2020-09-28	22.22
2020-09-25	22.22
2020-09-24	22.80
2020-09-23	25.84
2020-09-22	25.84
2020-09-21	28.85
2020-09-18	29.96
2020-09-17	29.96
2020-09-16	29.96
2020-09-15	28.02
2020-09-14	29.71
2020-09-11	29.71
2020-09-10	29.51
2020-09-09	29.67
2020-09-08	29.67
2020-09-07	30.04
2020-09-04	30.66
2020-09-03	32.02
2020-09-02	32.43
2020-09-01	33.74
2020-08-31	33.74
2020-08-28	34.28
2020-08-27	34.28
2020-08-26	32.59
2020-08-25	32.59
2020-08-24	31.93
2020-08-21	32.26
2020-08-20	32.51
2020-08-19	35.72
2020-08-18	35.72
2020-08-17	36.58
2020-08-14	36.34
2020-08-13	36.34
2020-08-12	36.01
2020-08-11	34.81
2020-08-10	34.81
2020-08-07	34.81
2020-08-06	35.97
2020-08-05	35.60
2020-08-04	33.83
2020-08-03	33.83
2020-07-31	34.32
2020-07-30	35.23
2020-07-29	38.72
2020-07-28	38.72
2020-07-27	35.68
2020-07-24	35.68
2020-07-23	37.45
2020-07-22	38.44
2020-07-21	38.68
2020-07-20	36.79
2020-07-17	36.54
2020-07-16	36.54
2020-07-15	36.87
2020-07-14	36.26
2020-07-13	38.31
2020-07-10	38.44
2020-07-09	40.29
2020-07-08	43.87
2020-07-07	44.12
2020-07-06	44.12
2020-07-03	42.84
2020-07-02	41.73
2020-06-30	39.59
2020-06-29	39.22
2020-06-26	39.67
2020-06-24	40.82
2020-06-23	40.53
2020-06-22	41.03
2020-06-19	42.47
2020-06-18	40.74
2020-06-17	41.93
2020-06-16	44.03
2020-06-15	42.30
2020-06-12	43.42
2020-06-11	46.01
2020-06-10	48.68
2020-06-09	48.72
2020-06-08	49.05
2020-06-05	48.56
2020-06-04	45.27
2020-06-03	43.62
2020-06-02	40.53
2020-06-01	39.51
2020-05-29	35.23
2020-05-28	36.13
2020-05-27	35.31
2020-05-26	35.97
2020-05-25	32.43
2020-05-22	30.78
2020-05-21	34.57
2020-05-20	33.58
2020-05-19	34.24
2020-05-18	30.70
2020-05-15	30.21
2020-05-14	29.96
2020-05-13	32.18
2020-05-12	31.03
2020-05-11	31.36
2020-05-08	27.98
2020-05-07	28.72
2020-05-06	29.22
2020-05-05	28.40
2020-05-04	24.94
2020-04-29	28.48
2020-04-28	27.74
2020-04-27	27.33
2020-04-24	26.58
2020-04-23	27.08
2020-04-22	26.91
2020-04-21	24.86
2020-04-20	24.53
2020-04-17	23.05
2020-04-16	24.03
2020-04-15	24.77
2020-04-14	25.76
2020-04-09	23.37
2020-04-08	22.22
2020-04-07	22.88
2020-04-06	15.88
2020-04-03	13.33
2020-04-02	14.98
2020-04-01	13.91
2020-03-31	20.00
2020-03-30	14.57
2020-03-27	17.37
2020-03-26	12.43
2020-03-25	13.17
2020-03-24	4.86
2020-03-23	7.49
2020-03-20	12.59
2020-03-19	4.36
2020-03-18	1.23
2020-03-17	6.58
2020-03-16	5.43
2020-03-13	15.72
2020-03-12	13.99
2020-03-11	27.08
2020-03-10	30.21
2020-03-09	27.65
2020-03-06	40.58
2020-03-05	45.10
2020-03-04	43.05
2020-03-03	41.40
2020-03-02	38.44
2020-02-28	38.60
2020-02-27	42.22
2020-02-26	41.98
2020-02-25	47.33
2020-02-24	48.81
2020-02-21	51.28
2020-02-20	53.99
2020-02-19	56.30
2020-02-18	55.80
2020-02-17	57.70
2020-02-14	57.78
2020-02-13	58.19
2020-02-12	59.09
2020-02-11	57.86
2020-02-10	58.27
2020-02-07	58.27
2020-02-06	59.34
2020-02-05	57.70
2020-02-04	57.37
2020-02-03	55.64
2020-01-31	57.61
2020-01-30	57.28
2020-01-29	58.68
2020-01-24	67.57
2020-01-23	68.40
2020-01-22	68.89
2020-01-21	68.89
2020-01-20	69.55
2020-01-17	69.55
2020-01-16	69.55
2020-01-15	69.88
2020-01-14	69.88
2020-01-13	69.88
2020-01-10	69.71
2020-01-09	69.05
2020-01-08	69.05
2020-01-07	70.86
2020-01-06	71.69
2020-01-03	72.84
2020-01-02	73.66
2019-12-31	71.03
2019-12-30	71.03
2019-12-27	72.67
2019-12-24	71.36
2019-12-23	70.86
2019-12-20	69.38
2019-12-19	69.05
2019-12-18	68.56
2019-12-17	67.08
2019-12-16	68.89
2019-12-13	68.89
2019-12-12	68.07
2019-12-11	67.24
2019-12-10	67.41
2019-12-09	67.41
2019-12-06	68.07
2019-12-05	67.90
2019-12-04	68.23
2019-12-03	69.22
2019-12-02	69.55
2019-11-29	71.69
2019-11-28	73.33
2019-11-27	73.33
2019-11-26	73.33
2019-11-25	72.51
2019-11-22	71.03
2019-11-21	71.03
2019-11-20	72.84
2019-11-19	73.33
2019-11-18	73.50
2019-11-15	73.33
2019-11-14	75.31
2019-11-13	75.31
2019-11-12	75.31
2019-11-11	75.31
2019-11-08	75.97
2019-11-07	75.64
2019-11-06	75.64
2019-11-05	73.99
2019-11-04	73.00
2019-11-01	72.67
2019-10-31	73.17
2019-10-30	70.53
2019-10-29	71.19
2019-10-28	71.19
2019-10-25	71.52
2019-10-24	72.67
2019-10-23	73.66
2019-10-22	74.65
2019-10-21	74.98
2019-10-18	75.31
2019-10-17	75.80
2019-10-16	74.98
2019-10-15	74.16
2019-10-14	75.31
2019-10-11	72.67
2019-10-10	72.67
2019-10-09	72.67
2019-10-08	71.69
2019-10-04	71.52
2019-10-03	71.69
2019-10-02	71.69
2019-09-30	73.99
2019-09-27	73.99
2019-09-26	73.99
2019-09-25	73.50
2019-09-24	75.64
2019-09-23	75.47
2019-09-20	75.47
2019-09-19	76.46
2019-09-18	77.78
2019-09-17	78.44
2019-09-16	79.09
2019-09-13	79.59
2019-09-12	79.59
2019-09-11	78.44
2019-09-10	78.44
2019-09-09	78.44
2019-09-06	78.44
2019-09-05	76.79
2019-09-04	75.80
2019-09-03	75.14
2019-09-02	75.31
2019-08-30	75.31
2019-08-29	72.67
2019-08-28	72.02
2019-08-27	72.18
2019-08-26	72.35
2019-08-23	73.66
2019-08-22	71.85
2019-08-21	71.85
2019-08-20	71.36
2019-08-19	71.36
2019-08-16	69.22
2019-08-15	68.89
2019-08-14	71.85
2019-08-13	71.85
2019-08-12	74.49
2019-08-09	75.64
2019-08-08	75.97
2019-08-07	75.97
2019-08-06	76.13
2019-08-05	77.12
2019-08-02	77.94
2019-08-01	79.92
2019-07-31	79.92
2019-07-30	79.92
2019-07-29	78.60
2019-07-26	80.41
2019-07-25	81.07
2019-07-24	81.40
2019-07-23	82.22
2019-07-22	82.72
2019-07-19	82.72
2019-07-18	82.55
2019-07-17	82.55
2019-07-16	84.03
2019-07-15	84.03
2019-07-12	84.03
2019-07-11	85.19
2019-07-10	83.54
2019-07-09	83.70
2019-07-08	83.70
2019-07-05	85.35
2019-07-04	85.68
2019-07-03	85.68
2019-07-02	85.68
2019-06-28	84.86
2019-06-27	84.36
2019-06-26	84.36
2019-06-25	84.36
2019-06-24	84.03
2019-06-21	84.03
2019-06-20	82.06
2019-06-19	79.42
2019-06-18	76.46
2019-06-17	76.46
2019-06-14	76.95
2019-06-13	76.95
2019-06-12	75.97
2019-06-11	75.97
2019-06-10	75.64
2019-06-06	75.31
2019-06-05	75.31
2019-06-04	71.69
2019-06-03	71.69
2019-05-31	69.55
2019-05-30	69.55
2019-05-29	69.55
2019-05-28	69.55
2019-05-27	69.38
2019-05-24	68.56
2019-05-23	68.72
2019-05-22	68.72
2019-05-21	68.72
2019-05-20	69.38
2019-05-17	69.88
2019-05-16	70.37
2019-05-15	71.19
2019-05-14	71.03
2019-05-10	73.00
2019-05-09	73.00
2019-05-08	73.00
2019-05-07	73.50
2019-05-06	73.50
2019-05-03	73.50
2019-05-02	73.17
2019-04-30	73.00
2019-04-29	73.00
2019-04-26	73.00
2019-04-25	73.00
2019-04-24	73.33
2019-04-23	73.33
2019-04-18	73.33
2019-04-17	73.33
2019-04-16	73.00
2019-04-15	72.84
2019-04-12	72.84
2019-04-11	72.84
2019-04-10	72.35
2019-04-09	71.19
2019-04-08	71.19
2019-04-04	72.02
2019-04-03	72.02
2019-04-02	71.69
2019-04-01	71.19
2019-03-29	71.03
2019-03-28	68.72
2019-03-27	70.86
2019-03-26	70.86
2019-03-25	70.53
2019-03-22	71.85
2019-03-21	72.35
2019-03-20	70.21
2019-03-19	70.21
2019-03-18	69.88
2019-03-15	70.37
2019-03-14	71.19
2019-03-13	69.71
2019-03-12	70.21
2019-03-11	69.71
2019-03-08	69.05
2019-03-07	68.40
2019-03-06	70.04
2019-03-05	70.04
2019-03-04	70.21
2019-03-01	71.69
2019-02-28	73.50
2019-02-27	74.98
2019-02-26	76.95
2019-02-25	76.63
2019-02-22	73.99
2019-02-21	74.16
2019-02-20	73.99
2019-02-19	72.84
2019-02-18	72.84
2019-02-15	72.02
2019-02-14	73.66
2019-02-13	73.66
2019-02-12	72.35
2019-02-11	72.02
2019-02-08	73.50
2019-02-04	74.49
2019-02-01	73.66
2019-01-31	74.49
2019-01-30	71.03
2019-01-29	70.21
2019-01-28	71.36
2019-01-25	69.38
2019-01-24	69.22
2019-01-23	69.22
2019-01-22	66.75
2019-01-21	67.24
2019-01-18	66.26
2019-01-17	66.09
2019-01-16	64.53
2019-01-15	65.27
2019-01-14	64.53
2019-01-11	65.76
2019-01-10	64.77
2019-01-09	65.76
2019-01-08	64.12
2019-01-07	64.94
2019-01-04	62.30
2019-01-03	61.15
2019-01-02	61.23
2018-12-31	59.18
2018-12-28	58.60
2018-12-27	60.33
2018-12-24	60.41
2018-12-21	60.58
2018-12-20	59.42
2018-12-19	59.51
2018-12-18	59.18
2018-12-17	60.25
2018-12-14	60.08
2018-12-13	64.53
2018-12-12	63.87
2018-12-11	63.62
2018-12-10	63.54
2018-12-07	65.60
2018-12-06	65.76
2018-12-05	67.57
2018-12-04	68.56
2018-12-03	67.74
2018-11-30	62.88
2018-11-29	62.72
2018-11-28	62.72
2018-11-27	61.23
2018-11-26	61.07
2018-11-23	59.26
2018-11-22	60.16
2018-11-21	60.25
2018-11-20	61.32
2018-11-19	62.22
2018-11-16	61.89
2018-11-15	63.62
2018-11-14	63.95
2018-11-13	63.62
2018-11-12	64.12
2018-11-09	65.60
2018-11-08	68.56
2018-11-07	64.61
2018-11-06	66.09
2018-11-05	64.77
2018-11-02	66.75
2018-11-01	63.79
2018-10-31	61.23
2018-10-30	59.75
2018-10-29	59.67
2018-10-26	59.51
2018-10-25	59.75
2018-10-24	61.98
2018-10-23	61.73
2018-10-22	65.76
2018-10-19	66.75
2018-10-18	67.90
2018-10-16	67.90
2018-10-15	67.08
2018-10-12	67.41
2018-10-11	66.26
2018-10-10	69.22
2018-10-09	66.42
2018-10-08	67.90
2018-10-05	70.70
2018-10-04	72.51
2018-10-03	75.97
2018-10-02	75.97
2018-09-28	77.12
2018-09-27	75.14
2018-09-26	75.97
2018-09-24	75.97
2018-09-21	77.94
2018-09-20	77.12
2018-09-19	76.63
2018-09-18	73.50
2018-09-17	70.70
2018-09-14	72.84
2018-09-13	70.53
2018-09-12	64.44
2018-09-11	67.24
2018-09-10	66.58
2018-09-07	67.74
2018-09-06	67.08
2018-09-05	67.74
2018-09-04	71.52
2018-09-03	71.52
2018-08-31	71.03
2018-08-30	72.51
2018-08-29	72.35
2018-08-28	73.33
2018-08-27	72.67
2018-08-24	70.37
2018-08-23	71.36
2018-08-22	70.53
2018-08-21	69.38
2018-08-20	68.72
2018-08-17	66.58
2018-08-16	65.43
2018-08-15	64.61
2018-08-14	66.09
2018-08-13	65.27
2018-08-10	68.40
2018-08-09	70.37
2018-08-08	69.88
2018-08-07	68.40
2018-08-06	68.89
2018-08-03	68.72
2018-08-02	68.23
2018-08-01	69.55
2018-07-31	67.74
2018-07-30	68.07
2018-07-27	67.57
2018-07-26	66.42
2018-07-25	65.43
2018-07-24	65.10
2018-07-23	64.03
2018-07-20	62.88
2018-07-19	59.51
2018-07-18	59.18
2018-07-17	58.52
2018-07-16	58.52
2018-07-13	59.42
2018-07-12	60.16
2018-07-11	59.18
2018-07-10	58.85
2018-07-09	59.26
2018-07-06	56.46
2018-07-05	56.13
2018-07-04	58.35
2018-07-03	56.30
2018-06-29	55.97
2018-06-28	56.95
2018-06-27	58.44
2018-06-26	58.27
2018-06-25	59.34
2018-06-22	60.41
2018-06-21	60.58
2018-06-20	63.21
2018-06-19	61.48
2018-06-15	69.05
2018-06-14	71.03
2018-06-13	73.50
2018-06-12	74.32
2018-06-11	74.49
2018-06-08	74.65
2018-06-07	76.63
2018-06-06	76.63
2018-06-05	73.83
2018-06-04	73.33
2018-06-01	73.33
2018-05-31	73.66
2018-05-30	73.00
2018-05-29	73.00
2018-05-28	75.97
2018-05-25	75.47
2018-05-24	75.80
2018-05-23	77.28
2018-05-21	77.78
2018-05-18	77.78
2018-05-17	78.77
2018-05-16	78.77
2018-05-15	80.58
2018-05-14	81.56
2018-05-11	77.94
2018-05-10	77.45
2018-05-09	77.45
2018-05-08	80.74
2018-05-07	81.56
2018-05-04	82.88
2018-05-03	83.05
2018-05-02	81.89
2018-04-30	83.05
2018-04-27	82.55
2018-04-26	82.55
2018-04-25	83.37
2018-04-24	86.34
2018-04-23	86.67
2018-04-20	87.00
2018-04-19	87.00
2018-04-18	83.54
2018-04-17	83.54
2018-04-16	83.70
2018-04-13	84.53
2018-04-12	84.53
2018-04-11	82.39
2018-04-10	81.40
2018-04-09	80.74
2018-04-06	79.92
2018-04-04	80.58
2018-04-03	84.36
2018-03-29	84.36
2018-03-28	86.83
2018-03-27	87.16
2018-03-26	86.17
2018-03-23	85.02
2018-03-22	86.67
2018-03-21	86.67
2018-03-20	86.67
2018-03-19	87.65
2018-03-16	88.31
2018-03-15	88.48
2018-03-14	88.48
2018-03-13	86.83
2018-03-12	86.34
2018-03-09	83.54
2018-03-08	83.70
2018-03-07	84.20
2018-03-06	86.34
2018-03-05	84.20
2018-03-02	85.02
2018-03-01	86.83
2018-02-28	87.00
2018-02-27	90.29
2018-02-26	84.53
2018-02-23	82.22
2018-02-22	81.56
2018-02-21	80.58
2018-02-20	80.58
2018-02-15	78.93
2018-02-14	78.11
2018-02-13	77.28
2018-02-12	74.81
2018-02-09	73.50
2018-02-08	76.46
2018-02-07	77.78
2018-02-06	76.63
2018-02-05	79.09
2018-02-02	83.70
2018-02-01	82.39
2018-01-31	82.39
2018-01-30	82.22
2018-01-29	83.37
2018-01-26	82.39
2018-01-25	83.21
2018-01-24	80.58
2018-01-23	78.93
2018-01-22	78.60
2018-01-19	77.12
2018-01-18	79.59
2018-01-17	79.59
2018-01-16	79.92
2018-01-15	79.42
2018-01-12	78.60
2018-01-11	75.80
2018-01-10	74.32
2018-01-09	73.99
2018-01-08	75.31
2018-01-05	75.31
2018-01-04	74.49
2018-01-03	71.85
2018-01-02	69.38
2017-12-29	67.57
2017-12-28	67.74
2017-12-27	66.91
2017-12-22	65.76
2017-12-21	66.09
2017-12-20	65.60
2017-12-19	65.43
2017-12-18	65.43
2017-12-15	64.94
2017-12-14	64.94
2017-12-13	62.96
2017-12-12	62.47
2017-12-11	62.30
2017-12-08	62.30
2017-12-07	61.07
2017-12-06	61.07
2017-12-05	61.07
2017-12-04	61.07
2017-12-01	60.74
2017-11-30	61.23
2017-11-29	61.89
2017-11-28	60.25
2017-11-27	59.59
2017-11-24	59.75
2017-11-23	60.82
2017-11-22	60.82
2017-11-21	60.16
2017-11-20	61.15
2017-11-17	58.93
2017-11-16	56.63
2017-11-15	56.46
2017-11-14	57.12
2017-11-13	55.06
2017-11-10	56.13
2017-11-09	57.04
2017-11-08	57.53
2017-11-07	57.28
2017-11-06	56.54
2017-11-03	56.54
2017-11-02	57.61
2017-11-01	57.78
2017-10-31	57.70
2017-10-30	56.54
2017-10-27	56.54
2017-10-26	55.97
2017-10-25	56.21
2017-10-24	55.56
2017-10-23	54.65
2017-10-20	54.65
2017-10-19	56.79
2017-10-18	58.60
2017-10-17	59.09
2017-10-16	59.09
2017-10-13	58.27
2017-10-12	58.27
2017-10-11	58.27
2017-10-10	56.13
2017-10-09	54.65
2017-10-06	54.65
2017-10-04	55.14
2017-10-03	54.81
2017-09-29	53.74
2017-09-28	52.67
2017-09-27	54.40
2017-09-26	53.99
2017-09-25	53.83
2017-09-22	53.58
2017-09-21	55.80
2017-09-20	55.80
2017-09-19	56.46
2017-09-18	57.12
2017-09-15	54.90
2017-09-14	52.84
2017-09-13	52.84
2017-09-12	52.35
2017-09-11	52.02
2017-09-08	52.18
2017-09-07	49.79
2017-09-06	49.38
2017-09-05	49.38
2017-09-04	49.79
2017-09-01	50.21
2017-08-31	49.14
2017-08-30	48.56
2017-08-29	48.56
2017-08-28	46.01
2017-08-25	43.62
2017-08-24	43.21
2017-08-22	43.87
2017-08-21	43.37
2017-08-18	43.29
2017-08-17	43.46
2017-08-16	43.05
2017-08-15	43.37
2017-08-14	43.37
2017-08-11	42.39
2017-08-10	42.47
2017-08-09	43.46
2017-08-08	43.37
2017-08-07	42.55
2017-08-04	42.80
2017-08-03	42.63
2017-08-02	42.55
2017-08-01	42.47
2017-07-31	42.47
2017-07-28	41.65
2017-07-27	43.21
2017-07-26	42.39
2017-07-25	41.56
2017-07-24	41.65
2017-07-21	41.32
2017-07-20	40.49
2017-07-19	40.49
2017-07-18	40.25
2017-07-17	40.25
2017-07-14	39.75
2017-07-13	39.84
2017-07-12	39.09
2017-07-11	38.52
2017-07-10	38.27
2017-07-07	38.68
2017-07-06	38.77
2017-07-05	39.75
2017-07-04	39.75
2017-07-03	39.75
2017-06-30	39.59
2017-06-29	39.67
2017-06-28	39.34
2017-06-27	39.42
2017-06-26	39.09
2017-06-23	38.93
2017-06-22	38.27
2017-06-21	38.19
2017-06-20	38.93
2017-06-19	39.01
2017-06-16	38.35
2017-06-15	38.11
2017-06-14	38.44
2017-06-13	37.37
2017-06-12	37.20
2017-06-09	37.28
2017-06-08	37.53
2017-06-07	38.27
2017-06-06	37.94
2017-06-05	38.27
2017-06-02	37.70
2017-06-01	37.37
2017-05-31	38.60
2017-05-29	37.86
2017-05-26	38.77
2017-05-25	38.44
2017-05-24	36.95
2017-05-23	37.04
2017-05-22	36.21
2017-05-19	35.06
2017-05-18	35.06
2017-05-17	35.23
2017-05-16	35.06
2017-05-15	35.06
2017-05-12	35.39
2017-05-11	35.64
2017-05-10	35.39
2017-05-09	35.88
2017-05-08	35.80
2017-05-05	35.80
2017-05-04	35.97
2017-05-02	36.13
2017-04-28	36.13
2017-04-27	36.13
2017-04-26	36.13
2017-04-25	36.13
2017-04-24	36.38
2017-04-21	36.54
2017-04-20	36.95
2017-04-19	36.95
2017-04-18	37.45
2017-04-13	38.60
2017-04-12	37.20
2017-04-11	36.38
2017-04-10	35.88
2017-04-07	35.88
2017-04-06	35.06
2017-04-05	35.80
2017-04-03	36.79
2017-03-31	35.56
2017-03-30	35.56
2017-03-29	36.05
2017-03-28	35.56
2017-03-27	35.14
2017-03-24	33.99
2017-03-23	33.99
2017-03-22	32.84
2017-03-21	33.25
2017-03-20	32.67
2017-03-17	31.69
2017-03-16	30.70
2017-03-15	29.05
2017-03-14	28.40
2017-03-13	28.40
2017-03-10	28.31
2017-03-09	28.31
2017-03-08	28.31
2017-03-07	29.55
2017-03-06	30.12
2017-03-03	30.45
2017-03-02	31.19
2017-03-01	30.04
2017-02-28	30.04
2017-02-27	30.04
2017-02-24	30.04
2017-02-23	30.37
2017-02-22	30.37
2017-02-21	30.70
2017-02-20	30.70
2017-02-17	30.70
2017-02-16	30.53
2017-02-15	29.88
2017-02-14	30.70
2017-02-13	30.70
2017-02-10	31.19
2017-02-09	31.36
2017-02-08	31.44
2017-02-07	31.52
2017-02-06	31.28
2017-02-03	29.79
2017-02-02	29.79
2017-02-01	29.79
2017-01-27	30.53
2017-01-26	30.95
2017-01-25	29.55
2017-01-24	28.89
2017-01-23	27.41
2017-01-20	26.83
2017-01-19	26.91
2017-01-18	28.40
2017-01-17	28.56
2017-01-16	28.48
2017-01-13	28.40
2017-01-12	29.05
2017-01-11	28.31
2017-01-10	27.82
2017-01-09	26.42
2017-01-06	27.00
2017-01-05	27.08
2017-01-04	25.19
2017-01-03	24.53
2016-12-30	24.53
2016-12-29	21.98
2016-12-28	21.32
2016-12-23	20.58
2016-12-22	20.49
2016-12-21	21.07
2016-12-20	21.56
2016-12-19	22.22
2016-12-16	22.14
2016-12-15	22.22
2016-12-14	23.70
2016-12-13	23.70
2016-12-12	23.54
2016-12-09	23.70
2016-12-08	23.95
2016-12-07	22.72
2016-12-06	22.06
2016-12-05	22.14
2016-12-02	22.39
2016-12-01	22.80
2016-11-30	20.99
2016-11-29	21.56
2016-11-28	20.91
2016-11-25	20.49
2016-11-24	19.75
2016-11-23	20.25
2016-11-22	20.41
2016-11-21	19.51
2016-11-18	18.35
2016-11-17	18.93
2016-11-16	19.42
2016-11-15	18.93
2016-11-14	19.18
2016-11-11	22.14
2016-11-10	24.53
2016-11-09	24.94
2016-11-08	24.20
2016-11-07	23.29
2016-11-04	22.55
2016-11-03	23.95
2016-11-02	23.95
2016-11-01	24.03
2016-10-31	23.70
2016-10-28	23.79
2016-10-27	24.03
2016-10-26	24.69
2016-10-25	24.69
2016-10-24	25.93
2016-10-20	24.28
2016-10-19	23.95
2016-10-18	23.29
2016-10-17	22.88
2016-10-14	23.37
2016-10-13	15.47
2016-10-12	18.93
2016-10-11	25.19
2016-10-07	28.23
2016-10-06	29.05
2016-10-05	28.81
2016-10-04	28.97
2016-10-03	27.00
2016-09-30	27.00
2016-09-29	27.98
2016-09-28	27.65
2016-09-27	28.56
2016-09-26	27.16
2016-09-23	27.57
2016-09-22	28.23
2016-09-21	27.41
2016-09-20	24.94
2016-09-19	25.76
2016-09-15	23.70
2016-09-14	23.62
2016-09-13	22.39
2016-09-12	22.88
2016-09-09	23.79
2016-09-08	26.58
2016-09-07	27.98
2016-09-06	27.98
2016-09-05	27.90
2016-09-02	30.70
2016-09-01	32.18
2016-08-31	32.26
2016-08-30	31.85
2016-08-29	30.78
2016-08-26	32.67
2016-08-25	31.85
2016-08-24	31.44
2016-08-23	31.19
2016-08-22	31.77
2016-08-19	31.19
2016-08-18	31.11
2016-08-17	31.19
2016-08-16	31.69
2016-08-15	32.51
2016-08-12	30.95
2016-08-11	30.45
2016-08-10	30.04
2016-08-09	27.98
2016-08-08	27.98
2016-08-05	26.26
2016-08-04	24.77
2016-08-03	24.86
2016-08-01	27.08
2016-07-29	26.91
2016-07-28	26.26
2016-07-27	25.02
2016-07-26	24.69
2016-07-25	25.02
2016-07-22	24.69
2016-07-21	24.86
2016-07-20	23.95
2016-07-19	22.96
2016-07-18	23.79
2016-07-15	23.62
2016-07-14	22.06
2016-07-13	21.07
2016-07-12	20.82
2016-07-11	20.66
2016-07-08	18.93
2016-07-07	19.34
2016-07-06	19.01
2016-07-05	19.01
2016-07-04	19.59
2016-06-30	18.02
2016-06-29	17.86
2016-06-28	15.97
2016-06-27	15.39
2016-06-24	13.91
2016-06-23	16.13
2016-06-22	16.71
2016-06-21	16.63
2016-06-20	16.30
2016-06-17	15.23
2016-06-16	15.39
2016-06-15	16.38
2016-06-14	16.05
2016-06-13	16.46
2016-06-10	17.86
2016-06-08	18.93
2016-06-07	18.93
2016-06-06	18.52
2016-06-03	16.63
2016-06-02	15.56
2016-06-01	15.56
2016-05-31	15.31
2016-05-30	15.31
2016-05-27	13.91
2016-05-26	13.17
2016-05-25	13.00
2016-05-24	12.59
2016-05-23	12.92
2016-05-20	13.50
2016-05-19	13.50
2016-05-18	14.57
2016-05-17	15.31
2016-05-16	14.07
2016-05-13	13.33
2016-05-12	13.66
2016-05-11	13.66
2016-05-10	13.42
2016-05-09	12.67
2016-05-06	12.35
2016-05-05	12.35
2016-05-04	14.16
2016-05-03	15.72
2016-04-29	15.47
2016-04-28	15.80
2016-04-27	15.80
2016-04-26	15.72
2016-04-25	15.72
2016-04-22	16.79
2016-04-21	17.45
2016-04-20	16.13
2016-04-19	15.39
2016-04-18	13.09
2016-04-15	14.65
2016-04-14	13.99
2016-04-13	13.66
2016-04-12	12.35
2016-04-11	12.35
2016-04-08	12.76
2016-04-07	13.83
2016-04-06	13.91
2016-04-05	13.99
2016-04-01	15.47
2016-03-31	16.46
2016-03-30	15.47
2016-03-29	13.25
2016-03-24	14.98
2016-03-23	15.97
2016-03-22	15.97
2016-03-21	15.23
2016-03-18	14.98
2016-03-17	14.32
2016-03-16	13.66
2016-03-15	15.23
2016-03-14	16.46
2016-03-11	15.23
2016-03-10	13.91
2016-03-09	14.07
2016-03-08	15.31
2016-03-07	14.73
2016-03-04	13.83
2016-03-03	13.50
2016-03-02	10.78
2016-03-01	8.40
2016-02-29	7.74
2016-02-26	7.57
2016-02-25	6.58
2016-02-24	6.50
2016-02-23	6.42
2016-02-22	5.76
2016-02-19	4.03
2016-02-18	2.88
2016-02-17	1.48
2016-02-16	1.73
2016-02-15	1.65
2016-02-12	1.07
2016-02-11	3.54
2016-02-05	3.87
2016-02-04	2.63
2016-02-03	0.16
2016-02-02	2.22
2016-02-01	2.96
2016-01-29	1.32
2016-01-28	-0.41
2016-01-27	-0.82
2016-01-26	-2.30
2016-01-25	-1.15
2016-01-22	-3.54
2016-01-21	-5.10
2016-01-20	-4.28
2016-01-19	-3.70
2016-01-18	-6.09
2016-01-15	-4.28
2016-01-14	-2.80
2016-01-13	-4.20
2016-01-12	-6.58
2016-01-11	-8.56
2016-01-08	-7.00
2016-01-07	-7.08
2016-01-06	-4.53
2016-01-05	-3.54
2016-01-04	-1.98
2015-12-31	1.56
2015-12-30	2.80
2015-12-29	2.55
2015-12-28	3.13
2015-12-24	3.21
2015-12-23	2.80
2015-12-22	2.06
2015-12-21	2.06
2015-12-18	2.96
2015-12-17	3.62
2015-12-16	3.37
2015-12-15	3.79
2015-12-14	2.96
2015-12-11	4.12
2015-12-10	7.49
2015-12-09	7.24
2015-12-08	7.49
2015-12-07	9.05
2015-12-04	9.05
2015-12-03	9.47
2015-12-02	9.63
2015-12-01	9.63
2015-11-30	9.63
2015-11-27	8.23
2015-11-26	8.81
2015-11-25	10.21
2015-11-24	10.37
2015-11-23	10.37
2015-11-20	10.62
2015-11-19	8.72
2015-11-18	8.72
2015-11-17	8.89
2015-11-16	7.65
2015-11-13	8.48
2015-11-12	9.22
2015-11-11	9.96
2015-11-10	10.45
2015-11-09	10.86
2015-11-06	11.85
2015-11-05	11.85
2015-11-04	11.85
2015-11-03	11.03
2015-11-02	10.12
2015-10-30	10.12
2015-10-29	9.14
2015-10-28	11.77
2015-10-27	12.43
2015-10-26	13.74
2015-10-23	14.07
2015-10-22	13.33
2015-10-20	13.99
2015-10-19	14.32
2015-10-16	14.32
2015-10-15	14.32
2015-10-14	13.25
2015-10-13	13.25
2015-10-12	15.47
2015-10-09	14.57
2015-10-08	10.53
2015-10-07	9.96
2015-10-06	7.08
2015-10-05	6.01
2015-10-02	5.19
2015-09-30	8.15
2015-09-29	7.24
2015-09-25	9.47
2015-09-24	9.47
2015-09-23	11.36
2015-09-22	11.36
2015-09-21	11.19
2015-09-18	11.93
2015-09-17	11.11
2015-09-16	9.55
2015-09-15	9.30
2015-09-14	8.72
2015-09-11	9.63
2015-09-10	9.88
2015-09-09	9.96
2015-09-08	9.14
2015-09-07	9.47
2015-09-04	11.11
2015-09-02	9.63
2015-09-01	10.04
2015-08-31	10.95
2015-08-28	11.03
2015-08-27	10.12
2015-08-26	7.65
2015-08-25	5.93
2015-08-24	5.93
2015-08-21	8.07
2015-08-20	9.55
2015-08-19	9.79
2015-08-18	9.22
2015-08-17	13.25
2015-08-14	12.84
2015-08-13	15.23
2015-08-12	15.23
2015-08-11	16.30
2015-08-10	18.11
2015-08-07	18.11
2015-08-06	18.11
2015-08-05	18.93
2015-08-04	18.11
2015-08-03	17.86
2015-07-31	17.86
2015-07-30	16.63
2015-07-29	17.53
2015-07-28	18.11
2015-07-27	18.77
2015-07-24	22.47
2015-07-23	23.21
2015-07-22	23.21
2015-07-21	23.21
2015-07-20	24.28
2015-07-17	24.61
2015-07-16	24.61
2015-07-15	25.10
2015-07-14	24.69
2015-07-13	25.76
2015-07-10	26.75
2015-07-09	26.50
2015-07-08	25.02
2015-07-07	26.50
2015-07-06	27.08
2015-07-03	28.40
2015-07-02	29.22
2015-06-30	30.62
2015-06-29	30.62
2015-06-26	29.47
2015-06-25	29.47
2015-06-24	29.22
2015-06-23	28.40
2015-06-22	28.72
2015-06-19	28.72
2015-06-18	28.89
2015-06-17	28.31
2015-06-16	27.90
2015-06-15	27.90
2015-06-12	28.15
2015-06-11	27.74
2015-06-10	27.98
2015-06-09	27.65
2015-06-08	27.65
2015-06-05	27.41
2015-06-04	26.50
2015-06-03	26.50
2015-06-02	25.93
2015-06-01	27.57
2015-05-29	26.91
2015-05-28	26.75
2015-05-27	27.82
2015-05-26	29.47
2015-05-22	31.69
2015-05-21	30.86
2015-05-20	30.86
2015-05-19	31.19
2015-05-18	31.77
2015-05-15	30.86
2015-05-14	30.37
2015-05-13	30.78
2015-05-12	30.86
2015-05-11	33.09
2015-05-08	32.51
2015-05-07	31.03
2015-05-06	32.43
2015-05-05	32.43
2015-05-04	34.16
2015-04-30	34.73
2015-04-29	35.39
2015-04-28	35.39
2015-04-27	37.45
2015-04-24	37.70
2015-04-23	37.70
2015-04-22	39.18
2015-04-21	39.09
2015-04-20	38.85
2015-04-17	39.51
2015-04-16	38.85
2015-04-15	37.20
2015-04-14	36.95
2015-04-13	37.53
2015-04-10	36.30
2015-04-09	36.30
2015-04-08	35.64
2015-04-02	34.73
2015-04-01	32.84
2015-03-31	32.02
2015-03-30	31.85
2015-03-27	31.36
2015-03-26	32.51
2015-03-25	32.84
2015-03-24	31.60
2015-03-23	32.51
2015-03-20	32.51
2015-03-19	32.51
2015-03-18	30.12
2015-03-17	30.37
2015-03-16	31.03
2015-03-13	32.02
2015-03-12	32.10
2015-03-11	32.02
2015-03-10	33.99
2015-03-09	33.99
2015-03-06	33.66
2015-03-05	32.10
2015-03-04	33.50
2015-03-03	35.47
2015-03-02	34.49
2015-02-27	34.07
2015-02-26	34.81
2015-02-25	34.81
2015-02-24	35.80
2015-02-23	35.88
2015-02-18	35.64
2015-02-17	36.05
2015-02-16	38.11
2015-02-13	37.45
2015-02-12	35.64
2015-02-11	34.49
2015-02-10	36.87
2015-02-09	36.87
2015-02-06	38.60
2015-02-05	36.13
2015-02-04	37.78
2015-02-03	36.63
2015-02-02	33.99
2015-01-30	35.47
2015-01-29	35.72
2015-01-28	36.13
2015-01-27	36.71
2015-01-26	36.63
2015-01-23	35.64
2015-01-22	32.18
2015-01-21	31.28
2015-01-20	30.21
2015-01-19	31.03
2015-01-16	29.63
2015-01-15	30.62
2015-01-14	30.53
2015-01-13	30.62
2015-01-12	30.70
2015-01-09	30.53
2015-01-08	30.62
2015-01-07	27.65
2015-01-06	27.00
2015-01-05	28.97
2015-01-02	30.37
2014-12-31	30.21
2014-12-30	30.21
2014-12-29	31.28
2014-12-24	32.92
2014-12-23	32.92
2014-12-22	32.43
2014-12-19	31.03
2014-12-18	30.78
2014-12-17	26.75
2014-12-16	25.51
2014-12-15	26.83
2014-12-12	31.36
2014-12-11	32.43
2014-12-10	34.40
2014-12-09	35.80
2014-12-08	38.60
2014-12-05	39.09
2014-12-04	39.51
2014-12-03	39.67
2014-12-02	39.75
2014-12-01	39.34
2014-11-28	40.66
2014-11-27	39.92
2014-11-26	39.92
2014-11-25	39.01
2014-11-24	39.01
2014-11-21	37.94
2014-11-20	37.37
2014-11-19	37.78
2014-11-18	37.12
2014-11-17	36.71
2014-11-14	36.71
2014-11-13	35.80
2014-11-12	35.88
2014-11-11	36.21
2014-11-10	35.80
2014-11-07	36.54
2014-11-06	36.63
2014-11-05	36.30
2014-11-04	36.13
2014-11-03	37.78
2014-10-31	36.21
2014-10-30	36.21
2014-10-29	36.79
2014-10-28	36.21
2014-10-27	34.98
2014-10-24	35.56
2014-10-23	34.65
2014-10-22	33.74
2014-10-21	34.90
2014-10-20	34.98
2014-10-17	32.76
2014-10-16	34.57
2014-10-15	35.06
2014-10-14	34.49
2014-10-13	34.24
2014-10-10	35.88
2014-10-09	35.88
2014-10-08	33.99
2014-10-07	34.73
2014-10-06	35.06
2014-10-03	37.45
2014-09-30	40.33
2014-09-29	40.33
2014-09-26	40.74
2014-09-25	40.74
2014-09-24	40.33
2014-09-23	40.33
2014-09-22	40.33
2014-09-19	40.08
2014-09-18	38.93
2014-09-17	38.27
2014-09-16	38.93
2014-09-15	39.01
2014-09-12	39.01
2014-09-11	39.84
2014-09-10	39.84
2014-09-08	41.56
2014-09-05	40.16
2014-09-04	40.08
2014-09-03	39.18
2014-09-02	38.68
2014-09-01	38.77
2014-08-29	38.60
2014-08-28	38.35
2014-08-27	39.09
2014-08-26	38.35
2014-08-25	38.27
2014-08-22	37.70
2014-08-21	37.45
2014-08-20	37.70
2014-08-19	37.70
2014-08-18	37.70
2014-08-15	37.78
2014-08-14	38.27
2014-08-13	37.12
2014-08-12	34.49
2014-08-11	34.49
2014-08-08	33.25
2014-08-07	33.50
2014-08-06	34.40
2014-08-05	34.49
2014-08-04	33.17
2014-08-01	30.86
2014-07-31	32.67
2014-07-30	33.66
2014-07-29	34.57
2014-07-28	35.88
2014-07-25	36.54
2014-07-24	36.71
2014-07-23	36.30
2014-07-22	35.39
2014-07-21	35.39
2014-07-18	34.73
2014-07-17	35.06
2014-07-16	35.06
2014-07-15	35.06
2014-07-14	35.56
2014-07-11	33.09
2014-07-10	33.42
2014-07-09	32.51
2014-07-08	32.43
2014-07-07	31.28
2014-07-04	31.03
2014-07-03	30.53
2014-07-02	30.45
2014-06-30	29.05
2014-06-27	28.15
2014-06-26	28.15
2014-06-25	27.33
2014-06-24	27.33
2014-06-23	27.90
2014-06-20	27.41
2014-06-19	26.83
2014-06-18	26.83
2014-06-17	27.82
2014-06-16	27.82
2014-06-13	27.16
2014-06-12	27.16
2014-06-11	27.57
2014-06-10	27.33
2014-06-09	26.26
2014-06-06	26.09
2014-06-05	25.93
2014-06-04	25.93
2014-06-03	25.43
2014-05-30	21.40
2014-05-29	21.32
2014-05-28	21.15
2014-05-27	20.49
2014-05-26	20.25
2014-05-23	21.23
2014-05-22	23.46
2014-05-21	23.21
2014-05-20	23.05
2014-05-19	24.61
2014-05-16	24.61
2014-05-15	22.96
2014-05-14	22.22
2014-05-13	22.14
2014-05-12	21.07
2014-05-09	21.07
2014-05-08	21.98
2014-05-07	24.03
2014-05-05	25.60
2014-05-02	25.60
2014-04-30	25.19
2014-04-29	24.77
2014-04-28	25.10
2014-04-25	24.94
2014-04-24	26.01
2014-04-23	26.34
2014-04-22	25.68
2014-04-17	24.28
2014-04-16	22.39
2014-04-15	22.30
2014-04-14	22.72
2014-04-11	22.14
2014-04-10	22.22
2014-04-09	22.30
2014-04-08	21.81
2014-04-07	20.91
2014-04-04	21.07
2014-04-03	21.98
2014-04-02	22.22
2014-04-01	21.15
2014-03-31	20.25
2014-03-28	18.27
2014-03-27	17.61
2014-03-26	17.53
2014-03-25	16.71
2014-03-24	17.28
2014-03-21	17.86
2014-03-20	17.45
2014-03-19	20.91
2014-03-18	20.58
2014-03-17	19.18
2014-03-14	18.68
2014-03-13	19.01
2014-03-12	18.52
2014-03-11	18.52
2014-03-10	16.54
2014-03-07	18.93
2014-03-06	18.44
2014-03-05	17.45
2014-03-04	17.28
2014-03-03	16.54
2014-02-28	14.65
2014-02-27	13.66
2014-02-26	12.67
2014-02-25	12.59
2014-02-24	12.59
2014-02-21	12.67
2014-02-20	12.43
2014-02-19	14.40
2014-02-18	14.98
2014-02-17	15.97
2014-02-14	15.88
2014-02-13	13.74
2014-02-12	13.42
2014-02-11	11.77
2014-02-10	11.44
2014-02-07	12.76
2014-02-06	10.78
2014-02-05	10.70
2014-02-04	10.29
2014-01-30	8.81
2014-01-29	10.53
2014-01-28	11.19
2014-01-27	12.59
2014-01-24	15.14
2014-01-23	12.92
2014-01-22	11.60
2014-01-21	12.84
2014-01-20	12.02
2014-01-17	12.51
2014-01-16	12.35
2014-01-15	12.51
2014-01-14	13.00
2014-01-13	9.63
2014-01-10	8.56
2014-01-09	10.29
2014-01-08	9.30
2014-01-07	7.49
2014-01-06	5.02
2014-01-03	5.19
2014-01-02	8.64
2013-12-31	12.59
2013-12-30	11.93
2013-12-27	11.93
2013-12-24	16.13
2013-12-23	16.79
2013-12-20	17.70
2013-12-19	19.84
2013-12-18	20.25
2013-12-17	19.18
2013-12-16	18.60
2013-12-13	19.09
2013-12-12	21.15
2013-12-11	21.56
2013-12-10	20.58
2013-12-09	20.99
2013-12-06	19.18
2013-12-05	21.32
2013-12-04	22.72
2013-12-03	22.80
2013-12-02	20.41
2013-11-29	20.82
2013-11-28	20.91
2013-11-27	20.82
2013-11-26	21.81
2013-11-25	20.91
2013-11-22	22.80
2013-11-21	24.69
2013-11-20	27.49
2013-11-19	28.48
2013-11-18	29.47
2013-11-15	28.97
2013-11-14	28.97
2013-11-13	27.16
2013-11-12	28.40
2013-11-11	26.91
2013-11-08	28.89
2013-11-07	31.77
2013-11-06	30.95
2013-11-05	28.56
2013-11-04	28.64
2013-11-01	31.69
2013-10-31	31.69
2013-10-30	31.93
2013-10-29	32.67
2013-10-28	33.33
2013-10-25	33.00
2013-10-24	32.26
2013-10-23	32.67
2013-10-22	32.43
2013-10-21	34.07
2013-10-18	35.39
2013-10-17	35.14
2013-10-16	33.99
2013-10-15	33.99
2013-10-11	32.59
2013-10-10	31.28
2013-10-09	29.30
2013-10-08	29.05
2013-10-07	28.07
2013-10-04	28.89
2013-10-03	29.71
2013-10-02	26.91
2013-09-30	26.26
2013-09-27	30.78
2013-09-26	31.69
2013-09-25	30.53
2013-09-24	31.36
2013-09-23	33.25
2013-09-19	38.35
2013-09-18	29.96
2013-09-17	30.45
2013-09-16	30.04
2013-09-13	25.93
2013-09-12	27.24
2013-09-11	24.86
2013-09-10	26.26
2013-09-09	21.07
2013-09-06	16.05
2013-09-05	16.21
2013-09-04	15.47
2013-09-03	16.79
2013-09-02	15.39
2013-08-30	13.74
2013-08-29	14.07
2013-08-28	13.00
2013-08-27	15.14
2013-08-26	18.27
2013-08-23	17.70
2013-08-22	16.79
2013-08-21	20.33
2013-08-20	19.75
2013-08-19	26.17
2013-08-16	30.62
2013-08-15	30.62
2013-08-13	29.30
2013-08-12	28.56
2013-08-09	28.31
2013-08-08	30.29
2013-08-07	27.57
2013-08-06	27.90
2013-08-05	27.41
2013-08-02	27.16
2013-08-01	28.97
2013-07-31	27.57
2013-07-30	31.85
2013-07-29	31.36
2013-07-26	31.28
2013-07-25	34.40
2013-07-24	36.95
2013-07-23	36.21
2013-07-22	34.90
2013-07-19	34.32
2013-07-18	34.32
2013-07-17	32.35
2013-07-16	31.77
2013-07-15	32.59
2013-07-12	32.59
2013-07-11	32.10
2013-07-10	25.68
2013-07-09	27.41
2013-07-08	27.00
2013-07-05	30.29
2013-07-04	30.29
2013-07-03	30.29
2013-07-02	33.74
2013-06-28	33.17
2013-06-27	28.31
2013-06-26	27.65
2013-06-25	24.61
2013-06-24	24.61
2013-06-21	24.61
2013-06-20	24.86
2013-06-19	28.97
2013-06-18	33.91
2013-06-17	32.67
2013-06-14	31.60
2013-06-13	23.29
2013-06-11	29.79
2013-06-10	36.05
2013-06-07	34.57
2013-06-06	34.16
2013-06-05	37.45
2013-06-04	37.70
2013-06-03	38.27
2013-05-31	40.82
2013-05-30	42.47
2013-05-29	46.09
2013-05-28	46.26
2013-05-27	46.01
2013-05-24	48.15
2013-05-23	47.49
2013-05-22	53.33
2013-05-21	53.33
2013-05-20	51.77
2013-05-16	50.86
2013-05-15	52.43
2013-05-14	52.43
2013-05-13	50.21
2013-05-10	50.95
2013-05-09	51.28
2013-05-08	51.28
2013-05-07	48.07
2013-05-06	46.91
2013-05-03	46.91
2013-05-02	49.22
2013-04-30	48.48
2013-04-29	48.48
2013-04-26	47.90
2013-04-25	49.30
2013-04-24	48.15
2013-04-23	48.72
2013-04-22	49.05
2013-04-19	48.31
2013-04-18	45.02
2013-04-17	45.68
2013-04-16	43.95
2013-04-15	43.79
2013-04-12	44.77
2013-04-11	42.80
2013-04-10	40.82
2013-04-09	41.48
2013-04-08	41.15
2013-04-05	41.15
2013-04-03	45.19
2013-04-02	44.44
2013-03-28	45.27
2013-03-27	46.34
2013-03-26	42.96
2013-03-25	41.48
2013-03-22	39.01
2013-03-21	44.36
2013-03-20	45.84
2013-03-19	46.91
2013-03-18	46.50
2013-03-15	47.08
2013-03-14	45.27
2013-03-13	45.35
2013-03-12	45.68
2013-03-11	45.02
2013-03-08	45.02
2013-03-07	43.46
2013-03-06	44.44
2013-03-05	43.79
2013-03-04	43.05
2013-03-01	43.62
2013-02-28	41.73
2013-02-27	41.07
2013-02-26	41.07
2013-02-25	42.80
2013-02-22	42.80
2013-02-21	42.80
2013-02-20	43.62
2013-02-19	43.13
2013-02-18	43.46
2013-02-15	42.30
2013-02-14	41.73
2013-02-08	41.32
2013-02-07	41.40
2013-02-06	42.22
2013-02-05	42.39
2013-02-04	44.28
2013-02-01	42.39
2013-01-31	40.82
2013-01-30	41.73
2013-01-29	40.25
2013-01-28	39.01
2013-01-25	38.11
2013-01-24	37.28
2013-01-23	37.12
2013-01-22	37.61
2013-01-21	37.12
2013-01-18	36.38
2013-01-17	33.91
2013-01-16	33.91
2013-01-15	33.66
2013-01-14	33.66
2013-01-11	32.84
2013-01-10	34.40
2013-01-09	34.40
2013-01-08	33.99
2013-01-07	34.49
2013-01-04	33.66
2013-01-03	34.49
2013-01-02	34.49
2012-12-31	32.59
2012-12-28	32.59
2012-12-27	31.36
2012-12-24	30.21
2012-12-21	30.21
2012-12-20	30.86
2012-12-19	30.78
2012-12-18	29.14
2012-12-17	29.88
2012-12-14	29.71
2012-12-13	29.30
2012-12-12	27.90
2012-12-11	27.00
2012-12-10	26.17
2012-12-07	26.17
2012-12-06	26.17
2012-12-05	24.44
2012-12-04	24.44
2012-12-03	24.44
2012-11-30	24.20
2012-11-29	22.22
2012-11-28	21.89
2012-11-27	21.89
2012-11-26	21.40
2012-11-23	20.33
2012-11-22	20.33
2012-11-21	19.59
2012-11-20	20.41
2012-11-19	20.41
2012-11-16	19.26
2012-11-15	18.52
2012-11-14	21.15
2012-11-13	21.48
2012-11-12	22.63
2012-11-09	21.81
2012-11-08	21.89
2012-11-07	22.80
2012-11-06	22.72
2012-11-05	22.96
2012-11-02	23.46
2012-11-01	22.06
2012-10-31	22.22
2012-10-30	20.66
2012-10-29	20.25
2012-10-26	20.08
2012-10-25	20.66
2012-10-24	21.07
2012-10-22	22.39
2012-10-19	23.21
2012-10-18	23.13
2012-10-17	22.47
2012-10-16	22.47
2012-10-15	23.29
2012-10-12	23.37
2012-10-11	22.39
2012-10-10	22.22
2012-10-09	23.87
2012-10-08	24.20
2012-10-05	25.60
2012-10-04	25.60
2012-10-03	25.27
2012-09-28	23.87
2012-09-27	21.89
2012-09-26	20.99
2012-09-25	23.70
2012-09-24	23.46
2012-09-21	23.46
2012-09-20	23.21
2012-09-19	24.28
2012-09-18	23.62
2012-09-17	24.44
2012-09-14	24.44
2012-09-13	20.82
2012-09-12	20.99
2012-09-11	19.51
2012-09-10	19.51
2012-09-07	19.51
2012-09-06	17.70
2012-09-05	17.04
2012-09-04	17.04
2012-09-03	17.28
2012-08-31	14.32
2012-08-30	13.99
2012-08-29	16.71
2012-08-28	17.12
2012-08-27	17.70
2012-08-24	17.53
2012-08-23	18.85
2012-08-22	17.70
2012-08-21	17.94
2012-08-20	17.53
2012-08-17	17.53
2012-08-16	18.27
2012-08-15	18.77
2012-08-14	18.77
2012-08-13	17.45
2012-08-10	16.54
2012-08-09	16.79
2012-08-08	15.97
2012-08-07	15.72
2012-08-06	15.31
2012-08-03	13.74
2012-08-02	15.06
2012-08-01	15.23
2012-07-31	14.81
2012-07-30	13.00
2012-07-27	12.67
2012-07-26	12.67
2012-07-25	11.93
2012-07-24	11.93
2012-07-23	12.10
2012-07-20	15.14
2012-07-19	16.05
2012-07-18	17.04
2012-07-17	18.11
2012-07-16	17.20
2012-07-13	14.73
2012-07-12	14.16
2012-07-11	15.64
2012-07-10	13.25
2012-07-09	13.25
2012-07-06	15.06
2012-07-05	15.80
2012-07-04	15.64
2012-07-03	16.05
2012-06-29	12.84
2012-06-28	10.78
2012-06-27	10.95
2012-06-26	9.63
2012-06-25	9.22
2012-06-22	9.71
2012-06-21	11.44
2012-06-20	13.66
2012-06-19	13.66
2012-06-18	13.99
2012-06-15	13.00
2012-06-14	11.44
2012-06-13	11.44
2012-06-12	10.70
2012-06-11	11.36
2012-06-08	6.75
2012-06-07	8.15
2012-06-06	7.49
2012-06-05	5.35
2012-06-04	5.27
2012-06-01	7.33
2012-05-31	7.33
2012-05-30	8.81
2012-05-29	10.78
2012-05-28	8.97
2012-05-25	8.72
2012-05-24	6.09
2012-05-23	9.14
2012-05-22	11.93
2012-05-21	12.02
2012-05-18	13.91
2012-05-17	15.39
2012-05-16	13.74
2012-05-15	16.38
2012-05-14	16.71
2012-05-11	16.71
2012-05-10	18.11
2012-05-09	21.48
2012-05-08	22.63
2012-05-07	21.48
2012-05-04	22.39
2012-05-03	24.61
2012-05-02	24.53
2012-04-30	23.37
2012-04-27	20.16
2012-04-26	20.16
2012-04-25	19.09
2012-04-24	18.68
2012-04-23	19.34
2012-04-20	19.34
2012-04-19	18.60
2012-04-18	17.28
2012-04-17	16.46
2012-04-16	16.95
2012-04-13	17.78
2012-04-12	16.21
2012-04-11	15.39
2012-04-10	16.71
2012-04-05	18.68
2012-04-03	22.30
2012-04-02	20.33
2012-03-30	20.41
2012-03-29	20.08
2012-03-28	21.81
2012-03-27	21.48
2012-03-26	19.34
2012-03-23	18.77
2012-03-22	22.06
2012-03-21	20.99
2012-03-20	21.15
2012-03-19	21.65
2012-03-16	18.93
2012-03-15	17.78
2012-03-14	17.04
2012-03-13	15.97
2012-03-12	17.37
2012-03-09	17.94
2012-03-08	18.44
2012-03-07	15.88
2012-03-06	17.28
2012-03-05	18.52
2012-03-02	19.84
2012-03-01	18.85
2012-02-29	19.18
2012-02-28	16.71
2012-02-27	16.54
2012-02-24	17.20
2012-02-23	16.05
2012-02-22	16.13
2012-02-21	15.64
2012-02-20	14.65
2012-02-17	13.74
2012-02-16	13.25
2012-02-15	13.33
2012-02-14	10.95
2012-02-13	11.28
2012-02-10	10.95
2012-02-09	11.60
2012-02-08	11.85
2012-02-07	9.05
2012-02-06	9.22
2012-02-03	8.15
2012-02-02	9.14
2012-02-01	6.42
2012-01-31	5.51
2012-01-30	5.02
2012-01-27	4.53
2012-01-26	3.70
2012-01-20	1.98
2012-01-19	1.15
2012-01-18	0.82
2012-01-17	0.41
2012-01-16	-1.98
2012-01-13	-0.08
2012-01-12	0.00

Recommend Webb-site to a friend