GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 01296  2011-12-30  2022-05-23  2022-05-30
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-05-26 615,567,749 0 46.9982 1,309,770,000 2022-04-30
2 2022-05-25 615,567,749 307,000 46.9982 1,309,770,000 2022-04-30
3 2022-05-24 615,260,749 -50,356,270 46.9747 1,309,770,000 2022-04-30
4 2022-05-23 665,617,019 -664,000 50.8194 1,309,770,000 2022-04-30
5 2022-05-20 666,281,019 -859,000 50.8701 1,309,770,000 2022-04-30
6 2022-05-19 667,140,019 -100,000 50.9357 1,309,770,000 2022-04-30
7 2022-05-18 667,240,019 -5,351,000 50.9433 1,309,770,000 2022-04-30
8 2022-05-17 672,591,019 -648,000 51.3518 1,309,770,000 2022-04-30
9 2022-05-16 673,239,019 -100,000 51.4013 1,309,770,000 2022-04-30
10 2022-05-13 673,339,019 -185,000 51.4090 1,309,770,000 2022-04-30
11 2022-05-12 673,524,019 -32,110,440 51.4231 1,309,770,000 2022-04-30
12 2022-05-11 705,634,459 30,324,000 53.8747 1,309,770,000 2022-04-30
13 2022-05-10 675,310,459 -77,000 51.5595 1,309,770,000 2022-04-30
14 2022-05-06 675,387,459 -1,000 51.5653 1,309,770,000 2022-04-30
15 2022-05-05 675,388,459 -92,000 51.5654 1,309,770,000 2022-04-30
16 2022-05-04 675,480,459 1,300,440 51.5724 1,309,770,000 2022-04-30
17 2022-05-03 674,180,019 -19,946,000 51.4732 1,309,770,000 2022-04-30
18 2022-04-29 694,126,019 19,546,000 52.9960 1,309,770,000 2022-03-31
19 2022-04-28 674,580,019 -255,000 51.5037 1,309,770,000 2022-03-31
20 2022-04-27 674,835,019 3,028,000 51.5232 1,309,770,000 2022-03-31
21 2022-04-26 671,807,019 1,933,000 51.2920 1,309,770,000 2022-03-31
22 2022-04-25 669,874,019 2,482,000 51.1444 1,309,770,000 2022-03-31
23 2022-04-22 667,392,019 1,852,000 50.9549 1,309,770,000 2022-03-31
24 2022-04-21 665,540,019 -112,000 50.8135 1,309,770,000 2022-03-31
25 2022-04-20 665,652,019 1,638,000 50.8221 1,309,770,000 2022-03-31
26 2022-04-19 664,014,019 2,062,000 50.6970 1,309,770,000 2022-03-31
27 2022-04-14 661,952,019 2,325,000 50.5396 1,309,770,000 2022-03-31
28 2022-04-13 659,627,019 786,000 50.3620 1,309,770,000 2022-03-31
29 2022-04-12 658,841,019 1,394,000 50.3020 1,309,770,000 2022-03-31
30 2022-04-11 657,447,019 3,057,000 50.1956 1,309,770,000 2022-03-31
31 2022-04-08 654,390,019 378,000 49.9622 1,309,770,000 2022-03-31
32 2022-04-07 654,012,019 1,580,000 49.9333 1,309,770,000 2022-03-31
33 2022-04-06 652,432,019 5,226,440 49.8127 1,309,770,000 2022-03-31
34 2022-04-04 647,205,579 -302,272 49.4137 1,309,770,000 2022-03-31
35 2022-04-01 647,507,851 4,080,758 49.4368 1,309,770,000 2022-03-31
36 2022-03-31 643,427,093 607,879 49.1252 1,309,770,000 2022-03-31
37 2022-03-30 642,819,214 -93,486 49.0788 1,309,770,000 2022-02-28
38 2022-03-29 642,912,700 600,457 49.0859 1,309,770,000 2022-02-28
39 2022-03-28 642,312,243 1,187,716 49.0401 1,309,770,000 2022-02-28
40 2022-03-25 641,124,527 619,194 48.9494 1,309,770,000 2022-02-28
41 2022-03-24 640,505,333 346,651 48.9021 1,309,770,000 2022-02-28
42 2022-03-23 640,158,682 789,760 48.8757 1,309,770,000 2022-02-28
43 2022-03-22 639,368,922 -1,067,000 48.8154 1,309,770,000 2022-02-28
44 2022-03-21 640,435,922 3,038,422 48.8968 1,309,770,000 2022-02-28
45 2022-03-18 637,397,500 -30,162,422 48.6648 1,309,770,000 2022-02-28
46 2022-03-17 667,559,922 34,012,000 50.9677 1,309,770,000 2022-02-28
47 2022-03-16 633,547,922 3,325,000 48.3709 1,309,770,000 2022-02-28
48 2022-03-15 630,222,922 2,456,000 48.1171 1,309,770,000 2022-02-28
49 2022-03-14 627,766,922 4,472,000 47.9296 1,309,770,000 2022-02-28
50 2022-03-11 623,294,922 475,000 47.5881 1,309,770,000 2022-02-28
51 2022-03-10 622,819,922 2,340,000 47.5519 1,309,770,000 2022-02-28
52 2022-03-09 620,479,922 4,951,000 47.3732 1,309,770,000 2022-02-28
53 2022-03-08 615,528,922 1,461,000 46.9952 1,309,770,000 2022-02-28
54 2022-03-07 614,067,922 -1,483,000 46.8836 1,309,770,000 2022-02-28
55 2022-03-04 615,550,922 -267,000 46.9969 1,309,770,000 2022-02-28
56 2022-03-03 615,817,922 1,253,000 47.0173 1,309,770,000 2022-02-28
57 2022-03-02 614,564,922 854,000 46.9216 1,309,770,000 2022-02-28
58 2022-03-01 613,710,922 -975,000 46.8564 1,309,770,000 2022-02-28
59 2022-02-28 614,685,922 3,549,000 46.9308 1,309,770,000 2022-02-28
60 2022-02-25 611,136,922 1,262,000 46.6599 1,309,770,000 2022-01-31
61 2022-02-24 609,874,922 6,509,000 46.5635 1,309,770,000 2022-01-31
62 2022-02-23 603,365,922 2,398,000 46.0666 1,309,770,000 2022-01-31
63 2022-02-22 600,967,922 1,917,000 45.8835 1,309,770,000 2022-01-31
64 2022-02-21 599,050,922 451,000 45.7371 1,309,770,000 2022-01-31
65 2022-02-18 598,599,922 1,168,000 45.7027 1,309,770,000 2022-01-31
66 2022-02-17 597,431,922 517,000 45.6135 1,309,770,000 2022-01-31
67 2022-02-16 596,914,922 874,000 45.5740 1,309,770,000 2022-01-31
68 2022-02-15 596,040,922 1,966,000 45.5073 1,309,770,000 2022-01-31
69 2022-02-14 594,074,922 -5,413,000 45.3572 1,309,770,000 2022-01-31
70 2022-02-11 599,487,922 -5,015,000 45.7705 1,309,770,000 2022-01-31
71 2022-02-10 604,502,922 -206,000 46.1534 1,309,770,000 2022-01-31
72 2022-02-09 604,708,922 816,000 46.1691 1,309,770,000 2022-01-31
73 2022-02-08 603,892,922 -4,644,000 46.1068 1,309,770,000 2022-01-31
74 2022-02-07 608,536,922 4,716,537 46.4614 1,309,770,000 2022-01-31
75 2022-02-04 603,820,385 -3,488,360 46.1013 1,309,770,000 2022-01-31
76 2022-01-31 607,308,745 0 46.3676 1,309,770,000 2022-01-31
77 2022-01-28 607,308,745 17,423,360 46.3676 1,309,770,000 2021-12-31
78 2022-01-27 589,885,385 10,047,000 45.0373 1,309,770,000 2021-12-31
79 2022-01-26 579,838,385 -20,000,000 44.2702 1,309,770,000 2021-12-31
80 2022-01-25 599,838,385 0 45.7972 1,309,770,000 2021-12-31
81 2022-01-24 599,838,385 0 45.7972 1,309,770,000 2021-12-31
82 2022-01-21 599,838,385 -4,769,000 45.7972 1,309,770,000 2021-12-31
83 2022-01-20 604,607,385 -22,000 46.1613 1,309,770,000 2021-12-31
84 2022-01-19 604,629,385 112,000 46.1630 1,309,770,000 2021-12-31
85 2022-01-18 604,517,385 137,000 46.1545 1,309,770,000 2021-12-31
86 2022-01-17 604,380,385 -21,000 46.1440 1,309,770,000 2021-12-31
87 2022-01-14 604,401,385 -13,000 46.1456 1,309,770,000 2021-12-31
88 2022-01-13 604,414,385 240,000 46.1466 1,309,770,000 2021-12-31
89 2022-01-12 604,174,385 -104,000 46.1283 1,309,770,000 2021-12-31
90 2022-01-11 604,278,385 -85,000 46.1362 1,309,770,000 2021-12-31
91 2022-01-10 604,363,385 -1,539,000 46.1427 1,309,770,000 2021-12-31
92 2022-01-07 605,902,385 -65,000 46.2602 1,309,770,000 2021-12-31
93 2022-01-06 605,967,385 -298,000 46.2652 1,309,770,000 2021-12-31
94 2022-01-05 606,265,385 -167,000 46.2879 1,309,770,000 2021-12-31
95 2022-01-04 606,432,385 -59,000 46.3007 1,309,770,000 2021-12-31
96 2022-01-03 606,491,385 -25,000 46.3052 1,309,770,000 2021-12-31
97 2021-12-31 606,516,385 0 46.3071 1,309,770,000 2021-12-31
98 2021-12-30 606,516,385 281,000 46.3071 1,309,770,000 2021-11-30
99 2021-12-29 606,235,385 -144,000 46.2856 1,309,770,000 2021-11-30
100 2021-12-28 606,379,385 -92,000 46.2966 1,309,770,000 2021-11-30
101 2021-12-24 606,471,385 0 46.3037 1,309,770,000 2021-11-30
102 2021-12-23 606,471,385 789,000 46.3037 1,309,770,000 2021-11-30
103 2021-12-22 605,682,385 341,000 46.2434 1,309,770,000 2021-11-30
104 2021-12-21 605,341,385 0 46.2174 1,309,770,000 2021-11-30
105 2021-12-20 605,341,385 -1,000 46.2174 1,309,770,000 2021-11-30
106 2021-12-17 605,342,385 157,000 46.2175 1,309,770,000 2021-11-30
107 2021-12-16 605,185,385 -18,000 46.2055 1,309,770,000 2021-11-30
108 2021-12-15 605,203,385 3,000 46.2068 1,309,770,000 2021-11-30
109 2021-12-14 605,200,385 -153,000 46.2066 1,309,770,000 2021-11-30
110 2021-12-13 605,353,385 797,000 46.2183 1,309,770,000 2021-11-30
111 2021-12-10 604,556,385 -1,301,000 46.1574 1,309,770,000 2021-11-30
112 2021-12-09 605,857,385 -187,000 46.2568 1,309,770,000 2021-11-30
113 2021-12-08 606,044,385 -738,000 46.2711 1,309,770,000 2021-11-30
114 2021-12-07 606,782,385 137,000 46.3274 1,309,770,000 2021-11-30
115 2021-12-06 606,645,385 458,000 46.3169 1,309,770,000 2021-11-30
116 2021-12-03 606,187,385 975,000 46.2820 1,309,770,000 2021-11-30
117 2021-12-02 605,212,385 8,000 46.2075 1,309,770,000 2021-11-30
118 2021-12-01 605,204,385 60,000 46.2069 1,309,770,000 2021-11-30
119 2021-11-30 605,144,385 73,000 46.2023 1,309,770,000 2021-11-30
120 2021-11-29 605,071,385 29,000 46.1968 1,309,770,000 2021-10-31
121 2021-11-26 605,042,385 2,000 46.1946 1,309,770,000 2021-10-31
122 2021-11-25 605,040,385 -301,000 46.1944 1,309,770,000 2021-10-31
123 2021-11-24 605,341,385 -2,000 46.2174 1,309,770,000 2021-10-31
124 2021-11-23 605,343,385 -187,000 46.2175 1,309,770,000 2021-10-31
125 2021-11-22 605,530,385 -131,000 46.2318 1,309,770,000 2021-10-31
126 2021-11-19 605,661,385 129,000 46.2418 1,309,770,000 2021-10-31
127 2021-11-18 605,532,385 -100,000 46.2320 1,309,770,000 2021-10-31
128 2021-11-17 605,632,385 -11,000 46.2396 1,309,770,000 2021-10-31
129 2021-11-16 605,643,385 159,463 46.2404 1,309,770,000 2021-10-31
130 2021-11-15 605,483,922 61,000 46.2283 1,309,770,000 2021-10-31
131 2021-11-12 605,422,922 -44,000 46.2236 1,309,770,000 2021-10-31
132 2021-11-11 605,466,922 86,000 46.2270 1,309,770,000 2021-10-31
133 2021-11-10 605,380,922 484,000 46.2204 1,309,770,000 2021-10-31
134 2021-11-09 604,896,922 389,000 46.1834 1,309,770,000 2021-10-31
135 2021-11-08 604,507,922 163,000 46.1537 1,309,770,000 2021-10-31
136 2021-11-05 604,344,922 188,000 46.1413 1,309,770,000 2021-10-31
137 2021-11-04 604,156,922 -63,000 46.1269 1,309,770,000 2021-10-31
138 2021-11-03 604,219,922 -237,000 46.1318 1,309,770,000 2021-10-31
139 2021-11-02 604,456,922 400,000 46.1499 1,309,770,000 2021-10-31
140 2021-11-01 604,056,922 -26,000 46.1193 1,309,770,000 2021-10-31
141 2021-10-29 604,082,922 -94,000 46.1213 1,309,770,000 2021-09-30
142 2021-10-28 604,176,922 346,000 46.1285 1,309,770,000 2021-09-30
143 2021-10-27 603,830,922 315,000 46.1021 1,309,770,000 2021-09-30
144 2021-10-26 603,515,922 -96,000 46.0780 1,309,770,000 2021-09-30
145 2021-10-25 603,611,922 19,659,000 46.0853 1,309,770,000 2021-09-30
146 2021-10-22 583,952,922 153,000 44.5844 1,309,770,000 2021-09-30
147 2021-10-21 583,799,922 404,000 44.5727 1,309,770,000 2021-09-30
148 2021-10-20 583,395,922 649,000 44.5419 1,309,770,000 2021-09-30
149 2021-10-19 582,746,922 -13,000 44.4923 1,309,770,000 2021-09-30
150 2021-10-18 582,759,922 -82,000 44.4933 1,309,770,000 2021-09-30
151 2021-10-15 582,841,922 -205,000 44.4996 1,309,770,000 2021-09-30
152 2021-10-12 583,046,922 719,000 44.5152 1,309,770,000 2021-09-30
153 2021-10-11 582,327,922 201,000 44.4603 1,309,770,000 2021-09-30
154 2021-10-08 582,126,922 429,000 44.4450 1,309,770,000 2021-09-30
155 2021-10-07 581,697,922 115,000 44.4122 1,309,770,000 2021-09-30
156 2021-10-06 581,582,922 -1,597,000 44.4034 1,309,770,000 2021-09-30
157 2021-10-05 583,179,922 746,000 44.5254 1,309,770,000 2021-09-30
158 2021-10-04 582,433,922 39,000 44.4684 1,309,770,000 2021-09-30
159 2021-09-30 582,394,922 2,081,000 44.4654 1,309,770,000 2021-09-30
160 2021-09-29 580,313,922 -3,891,000 44.3066 1,309,770,000 2021-08-31
161 2021-09-28 584,204,922 -491,000 44.6036 1,309,770,000 2021-08-31
162 2021-09-27 584,695,922 488,000 44.6411 1,309,770,000 2021-08-31
163 2021-09-24 584,207,922 104,000 44.6039 1,309,770,000 2021-08-31
164 2021-09-23 584,103,922 104,000 44.5959 1,309,770,000 2021-08-31
165 2021-09-21 583,999,922 -1,947,000 44.5880 1,309,770,000 2021-08-31
166 2021-09-20 585,946,922 -150,000 44.7366 1,309,770,000 2021-08-31
167 2021-09-17 586,096,922 -62,000 44.7481 1,309,770,000 2021-08-31
168 2021-09-16 586,158,922 -356,000 44.7528 1,309,770,000 2021-08-31
169 2021-09-15 586,514,922 -176,000 44.7800 1,309,770,000 2021-08-31
170 2021-09-14 586,690,922 -106,000 44.7934 1,309,770,000 2021-08-31
171 2021-09-13 586,796,922 -1,365,000 44.8015 1,309,770,000 2021-08-31
172 2021-09-10 588,161,922 139,000 44.9057 1,309,770,000 2021-08-31
173 2021-09-09 588,022,922 509,000 44.8951 1,309,770,000 2021-08-31
174 2021-09-08 587,513,922 -1,967,000 44.8563 1,309,770,000 2021-08-31
175 2021-09-07 589,480,922 194,650 45.0064 1,309,770,000 2021-08-31
176 2021-09-06 589,286,272 363,000 44.9916 1,309,770,000 2021-08-31
177 2021-09-03 588,923,272 -87,000 44.9639 1,309,770,000 2021-08-31
178 2021-09-02 589,010,272 -111,000 44.9705 1,309,770,000 2021-08-31
179 2021-09-01 589,121,272 -325,000 44.9790 1,309,770,000 2021-08-31
180 2021-08-31 589,446,272 14,000 45.0038 1,309,770,000 2021-08-31
181 2021-08-30 589,432,272 2,990,000 45.0027 1,309,770,000 2021-07-31
182 2021-08-27 586,442,272 387,000 44.7744 1,309,770,000 2021-07-31
183 2021-08-26 586,055,272 1,579,000 44.7449 1,309,770,000 2021-07-31
184 2021-08-25 584,476,272 -577,000 44.6243 1,309,770,000 2021-07-31
185 2021-08-24 585,053,272 43,000 44.6684 1,309,770,000 2021-07-31
186 2021-08-23 585,010,272 -693,000 44.6651 1,309,770,000 2021-07-31
187 2021-08-20 585,703,272 -502,000 44.7180 1,309,770,000 2021-07-31
188 2021-08-19 586,205,272 -2,718,000 44.7564 1,309,770,000 2021-07-31
189 2021-08-18 588,923,272 -2,036,000 44.9639 1,309,770,000 2021-07-31
190 2021-08-17 590,959,272 96,000 45.1193 1,309,770,000 2021-07-31
191 2021-08-16 590,863,272 -2,278,000 45.1120 1,309,770,000 2021-07-31
192 2021-08-13 593,141,272 184,000 45.2859 1,309,770,000 2021-07-31
193 2021-08-12 592,957,272 184,000 45.2719 1,309,770,000 2021-07-31
194 2021-08-11 592,773,272 51,000 45.2578 1,309,770,000 2021-07-31
195 2021-08-10 592,722,272 -23,000 45.2539 1,309,770,000 2021-07-31
196 2021-08-09 592,745,272 5,000 45.2557 1,309,770,000 2021-07-31
197 2021-08-06 592,740,272 -12,000 45.2553 1,309,770,000 2021-07-31
198 2021-08-05 592,752,272 -85,000 45.2562 1,309,770,000 2021-07-31
199 2021-08-04 592,837,272 216,000 45.2627 1,309,770,000 2021-07-31
200 2021-08-03 592,621,272 -227,000 45.2462 1,309,770,000 2021-07-31
201 2021-08-02 592,848,272 -33,000 45.2635 1,309,770,000 2021-07-31
202 2021-07-30 592,881,272 -26,000 45.2661 1,309,770,000 2021-06-30
203 2021-07-29 592,907,272 -262,000 45.2680 1,309,770,000 2021-06-30
204 2021-07-28 593,169,272 -137,000 45.2880 1,309,770,000 2021-06-30
205 2021-07-27 593,306,272 317,000 45.2985 1,309,770,000 2021-06-30
206 2021-07-26 592,989,272 -1,254,000 45.2743 1,309,770,000 2021-06-30
207 2021-07-23 594,243,272 -480,000 45.3700 1,309,770,000 2021-06-30
208 2021-07-22 594,723,272 -117,000 45.4067 1,309,770,000 2021-06-30
209 2021-07-21 594,840,272 -1,662,000 45.4156 1,309,770,000 2021-06-30
210 2021-07-20 596,502,272 166,000 45.5425 1,309,770,000 2021-06-30
211 2021-07-19 596,336,272 66,000 45.5298 1,309,770,000 2021-06-30
212 2021-07-16 596,270,272 -26,000 45.5248 1,309,770,000 2021-06-30
213 2021-07-15 596,296,272 9,000 45.5268 1,309,770,000 2021-06-30
214 2021-07-14 596,287,272 -213,000 45.5261 1,309,770,000 2021-06-30
215 2021-07-13 596,500,272 -52,000 45.5424 1,309,770,000 2021-06-30
216 2021-07-12 596,552,272 -150,000 45.5463 1,309,770,000 2021-06-30
217 2021-07-09 596,702,272 0 45.5578 1,309,770,000 2021-06-30
218 2021-07-08 596,702,272 69,000 45.5578 1,309,770,000 2021-06-30
219 2021-07-07 596,633,272 35,000 45.5525 1,309,770,000 2021-06-30
220 2021-07-06 596,598,272 0 45.5499 1,309,770,000 2021-06-30
221 2021-07-05 596,598,272 -1,000 45.5499 1,309,770,000 2021-06-30
222 2021-07-02 596,599,272 -131,000 45.5499 1,309,770,000 2021-06-30
223 2021-06-30 596,730,272 -1,000 45.5599 1,309,770,000 2021-06-30
224 2021-06-29 596,731,272 75,000 45.5600 1,309,770,000 2021-05-31
225 2021-06-28 596,656,272 -26,000 45.5543 1,309,770,000 2021-05-31
226 2021-06-25 596,682,272 -869,000 45.5563 1,309,770,000 2021-05-31
227 2021-06-24 597,551,272 -19,000 45.6226 1,309,770,000 2021-05-31
228 2021-06-23 597,570,272 -142,000 45.6241 1,309,770,000 2021-05-31
229 2021-06-22 597,712,272 -115,000 45.6349 1,309,770,000 2021-05-31
230 2021-06-21 597,827,272 -393,000 45.6437 1,309,770,000 2021-05-31
231 2021-06-18 598,220,272 232,000 45.6737 1,309,770,000 2021-05-31
232 2021-06-17 597,988,272 -1,000 45.6560 1,309,770,000 2021-05-31
233 2021-06-16 597,989,272 39,000 45.6561 1,309,770,000 2021-05-31
234 2021-06-15 597,950,272 -2,000 45.6531 1,309,770,000 2021-05-31
235 2021-06-11 597,952,272 99,000 45.6532 1,309,770,000 2021-05-31
236 2021-06-10 597,853,272 -4,000 45.6457 1,309,770,000 2021-05-31
237 2021-06-09 597,857,272 -38,000 45.6460 1,309,770,000 2021-05-31
238 2021-06-08 597,895,272 0 45.6489 1,309,770,000 2021-05-31
239 2021-06-07 597,895,272 -36,000 45.6489 1,309,770,000 2021-05-31
240 2021-06-04 597,931,272 72,000 45.6516 1,309,770,000 2021-05-31
241 2021-06-03 597,859,272 8,000 45.6461 1,309,770,000 2021-05-31
242 2021-06-02 597,851,272 6,000 45.6455 1,309,770,000 2021-05-31
243 2021-06-01 597,845,272 -1,265,000 45.6451 1,309,770,000 2021-05-31
244 2021-05-31 599,110,272 28,000 45.7416 1,309,770,000 2021-05-31
245 2021-05-28 599,082,272 110,000 45.7395 1,309,770,000 2021-04-30
246 2021-05-27 598,972,272 -228,000 45.7311 1,309,770,000 2021-04-30
247 2021-05-26 599,200,272 -42,000 45.7485 1,309,770,000 2021-04-30
248 2021-05-25 599,242,272 -141,000 45.7517 1,309,770,000 2021-04-30
249 2021-05-24 599,383,272 59,000 45.7625 1,309,770,000 2021-04-30
250 2021-05-21 599,324,272 -199,000 45.7580 1,309,770,000 2021-04-30
251 2021-05-20 599,523,272 -295,000 45.7732 1,309,770,000 2021-04-30
252 2021-05-18 599,818,272 -109,000 45.7957 1,309,770,000 2021-04-30
253 2021-05-17 599,927,272 -58,000 45.8040 1,309,770,000 2021-04-30
254 2021-05-14 599,985,272 -89,000 45.8084 1,309,770,000 2021-04-30
255 2021-05-13 600,074,272 -247,000 45.8152 1,309,770,000 2021-04-30
256 2021-05-12 600,321,272 168,000 45.8341 1,309,770,000 2021-04-30
257 2021-05-11 600,153,272 -14,000 45.8213 1,309,770,000 2021-04-30
258 2021-05-10 600,167,272 0 45.8223 1,309,770,000 2021-04-30
259 2021-05-07 600,167,272 47,000 45.8223 1,309,770,000 2021-04-30
260 2021-05-06 600,120,272 -20,000 45.8188 1,309,770,000 2021-04-30
261 2021-05-05 600,140,272 -19,000 45.8203 1,309,770,000 2021-04-30
262 2021-05-04 600,159,272 -78,000 45.8217 1,309,770,000 2021-04-30
263 2021-05-03 600,237,272 -49,000 45.8277 1,309,770,000 2021-04-30
264 2021-04-30 600,286,272 79,000 45.8314 1,309,770,000 2021-04-30
265 2021-04-29 600,207,272 493,000 45.8254 1,309,770,000 2021-03-31
266 2021-04-28 599,714,272 203,000 45.7878 1,309,770,000 2021-03-31
267 2021-04-27 599,511,272 13,000 45.7723 1,309,770,000 2021-03-31
268 2021-04-26 599,498,272 7,000 45.7713 1,309,770,000 2021-03-31
269 2021-04-23 599,491,272 -22,000 45.7707 1,309,770,000 2021-03-31
270 2021-04-22 599,513,272 15,000 45.7724 1,309,770,000 2021-03-31
271 2021-04-21 599,498,272 187,000 45.7713 1,309,770,000 2021-03-31
272 2021-04-20 599,311,272 -198,000 45.7570 1,309,770,000 2021-03-31
273 2021-04-19 599,509,272 258,000 45.7721 1,309,770,000 2021-03-31
274 2021-04-16 599,251,272 -291,000 45.7524 1,309,770,000 2021-03-31
275 2021-04-15 599,542,272 -143,000 45.7746 1,309,770,000 2021-03-31
276 2021-04-14 599,685,272 -157,000 45.7855 1,309,770,000 2021-03-31
277 2021-04-13 599,842,272 -96,000 45.7975 1,309,770,000 2021-03-31
278 2021-04-12 599,938,272 5,000 45.8049 1,309,770,000 2021-03-31
279 2021-04-09 599,933,272 -17,000 45.8045 1,309,770,000 2021-03-31
280 2021-04-08 599,950,272 -100,000 45.8058 1,309,770,000 2021-03-31
281 2021-04-07 600,050,272 -220,000 45.8134 1,309,770,000 2021-03-31
282 2021-04-01 600,270,272 10,000 45.8302 1,309,770,000 2021-03-31
283 2021-03-31 600,260,272 1,287,000 45.8294 1,309,770,000 2021-03-31
284 2021-03-30 598,973,272 -640,000 45.7312 1,309,770,000 2021-02-28
285 2021-03-29 599,613,272 -151,000 45.7800 1,309,770,000 2021-02-28
286 2021-03-26 599,764,272 -130,000 45.7916 1,309,770,000 2021-02-28
287 2021-03-25 599,894,272 -5,000 45.8015 1,309,770,000 2021-02-28
288 2021-03-24 599,899,272 -451,000 45.8019 1,309,770,000 2021-02-28
289 2021-03-23 600,350,272 -336,000 45.8363 1,309,770,000 2021-02-28
290 2021-03-22 600,686,272 -390,000 45.8620 1,309,770,000 2021-02-28
291 2021-03-19 601,076,272 -166,000 45.8917 1,309,770,000 2021-02-28
292 2021-03-18 601,242,272 -303,000 45.9044 1,309,770,000 2021-02-28
293 2021-03-17 601,545,272 94,000 45.9276 1,309,770,000 2021-02-28
294 2021-03-16 601,451,272 -429,000 45.9204 1,309,770,000 2021-02-28
295 2021-03-15 601,880,272 237,000 45.9531 1,309,770,000 2021-02-28
296 2021-03-12 601,643,272 -11,000 45.9350 1,309,770,000 2021-02-28
297 2021-03-11 601,654,272 31,000 45.9359 1,309,770,000 2021-02-28
298 2021-03-10 601,623,272 569,000 45.9335 1,309,770,000 2021-02-28
299 2021-03-09 601,054,272 -117,000 45.8901 1,309,770,000 2021-02-28
300 2021-03-08 601,171,272 521,000 45.8990 1,309,770,000 2021-02-28
301 2021-03-05 600,650,272 -59,000 45.8592 1,309,770,000 2021-02-28
302 2021-03-04 600,709,272 -160,000 45.8637 1,309,770,000 2021-02-28
303 2021-03-03 600,869,272 -251,000 45.8759 1,309,770,000 2021-02-28
304 2021-03-02 601,120,272 -901,000 45.8951 1,309,770,000 2021-02-28
305 2021-03-01 602,021,272 -250,000 45.9639 1,309,770,000 2021-02-28
306 2021-02-26 602,271,272 -182,000 45.9830 1,309,770,000 2021-01-31
307 2021-02-25 602,453,272 -94,000 45.9969 1,309,770,000 2021-01-31
308 2021-02-24 602,547,272 -1,190,000 46.0041 1,309,770,000 2021-01-31
309 2021-02-23 603,737,272 1,200,000 46.0949 1,309,770,000 2021-01-31
310 2021-02-22 602,537,272 -167,000 46.0033 1,309,770,000 2021-01-31
311 2021-02-19 602,704,272 -183,000 46.0160 1,309,770,000 2021-01-31
312 2021-02-18 602,887,272 1,148,000 46.0300 1,309,770,000 2021-01-31
313 2021-02-17 601,739,272 95,767 45.9424 1,309,770,000 2021-01-31
314 2021-02-16 601,643,505 -5,978,000 45.9351 1,309,770,000 2021-01-31
315 2021-02-11 607,621,505 0 46.3915 1,309,770,000 2021-01-31
316 2021-02-10 607,621,505 1,221,000 46.3915 1,309,770,000 2021-01-31
317 2021-02-09 606,400,505 2,504,000 46.2982 1,309,770,000 2021-01-31
318 2021-02-08 603,896,505 -7,123,000 46.1071 1,309,770,000 2021-01-31
319 2021-02-05 611,019,505 -960,000 46.6509 1,309,770,000 2021-01-31
320 2021-02-04 611,979,505 385,000 46.7242 1,309,770,000 2021-01-31
321 2021-02-03 611,594,505 340,000 46.6948 1,309,770,000 2021-01-31
322 2021-02-02 611,254,505 567,000 46.6688 1,309,770,000 2021-01-31
323 2021-02-01 610,687,505 56,000 46.6256 1,309,770,000 2021-01-31
324 2021-01-29 610,631,505 112,000 46.6213 1,309,770,000 2020-12-31
325 2021-01-28 610,519,505 -1,233,000 46.6127 1,309,770,000 2020-12-31
326 2021-01-27 611,752,505 2,920,000 46.7069 1,309,770,000 2020-12-31
327 2021-01-26 608,832,505 3,083,000 46.4839 1,309,770,000 2020-12-31
328 2021-01-25 605,749,505 -14,351,650 46.2485 1,309,770,000 2020-12-31
329 2021-01-22 620,101,155 14,721,350 47.3443 1,309,770,000 2020-12-31
330 2021-01-21 605,379,805 -1,392,000 46.2203 1,309,770,000 2020-12-31
331 2021-01-20 606,771,805 -98,000 46.3266 1,309,770,000 2020-12-31
332 2021-01-19 606,869,805 -523,000 46.3341 1,309,770,000 2020-12-31
333 2021-01-18 607,392,805 -107,000 46.3740 1,309,770,000 2020-12-31
334 2021-01-15 607,499,805 -334,000 46.3822 1,309,770,000 2020-12-31
335 2021-01-14 607,833,805 -90,000 46.4077 1,309,770,000 2020-12-31
336 2021-01-13 607,923,805 -72,000 46.4145 1,309,770,000 2020-12-31
337 2021-01-12 607,995,805 -504,000 46.4200 1,309,770,000 2020-12-31
338 2021-01-11 608,499,805 -665,000 46.4585 1,309,770,000 2020-12-31
339 2021-01-08 609,164,805 -1,348,000 46.5093 1,309,770,000 2020-12-31
340 2021-01-07 610,512,805 -38,000 46.6122 1,309,770,000 2020-12-31
341 2021-01-06 610,550,805 235,000 46.6151 1,309,770,000 2020-12-31
342 2021-01-05 610,315,805 -627,000 46.5972 1,309,770,000 2020-12-31
343 2021-01-04 610,942,805 551,000 46.6450 1,309,770,000 2020-12-31
344 2020-12-31 610,391,805 0 46.6030 1,309,770,000 2020-12-31
345 2020-12-30 610,391,805 -207,000 46.6030 1,309,770,000 2020-11-30
346 2020-12-29 610,598,805 -476,000 46.6188 1,309,770,000 2020-11-30
347 2020-12-28 611,074,805 -608,000 46.6551 1,309,770,000 2020-11-30
348 2020-12-24 611,682,805 0 46.7015 1,309,770,000 2020-11-30
349 2020-12-23 611,682,805 -1,098,000 46.7015 1,309,770,000 2020-11-30
350 2020-12-22 612,780,805 -228,000 46.7854 1,309,770,000 2020-11-30
351 2020-12-21 613,008,805 -271,000 46.8028 1,309,770,000 2020-11-30
352 2020-12-18 613,279,805 -490,000 46.8235 1,309,770,000 2020-11-30
353 2020-12-17 613,769,805 -157,000 46.8609 1,309,770,000 2020-11-30
354 2020-12-16 613,926,805 -1,199,000 46.8729 1,309,770,000 2020-11-30
355 2020-12-15 615,125,805 -1,829,000 46.9644 1,309,770,000 2020-11-30
356 2020-12-14 616,954,805 -466,000 47.1041 1,309,770,000 2020-11-30
357 2020-12-11 617,420,805 -1,000 47.1396 1,309,770,000 2020-11-30
358 2020-12-10 617,421,805 -349,000 47.1397 1,309,770,000 2020-11-30
359 2020-12-09 617,770,805 1,000 47.1664 1,309,770,000 2020-11-30
360 2020-12-08 617,769,805 240,000 47.1663 1,309,770,000 2020-11-30
361 2020-12-07 617,529,805 -79,000 47.1480 1,309,770,000 2020-11-30
362 2020-12-04 617,608,805 72,000 47.1540 1,309,770,000 2020-11-30
363 2020-12-03 617,536,805 59,000 47.1485 1,309,770,000 2020-11-30
364 2020-12-02 617,477,805 0 47.1440 1,309,770,000 2020-11-30
365 2020-12-01 617,477,805 1,000 47.1440 1,309,770,000 2020-11-30
366 2020-11-30 617,476,805 1,000 47.1439 1,309,770,000 2020-11-30
367 2020-11-27 617,475,805 310,000 47.1438 1,309,770,000 2020-10-31
368 2020-11-26 617,165,805 161,000 47.1202 1,309,770,000 2020-10-31
369 2020-11-25 617,004,805 -99,000 47.1079 1,309,770,000 2020-10-31
370 2020-11-24 617,103,805 -3,000 47.1154 1,309,770,000 2020-10-31
371 2020-11-23 617,106,805 -98,000 47.1157 1,309,770,000 2020-10-31
372 2020-11-20 617,204,805 -57,000 47.1231 1,309,770,000 2020-10-31
373 2020-11-19 617,261,805 -168,000 47.1275 1,309,770,000 2020-10-31
374 2020-11-18 617,429,805 -304,000 47.1403 1,309,770,000 2020-10-31
375 2020-11-17 617,733,805 1,000 47.1635 1,309,770,000 2020-10-31
376 2020-11-16 617,732,805 1,000 47.1635 1,309,770,000 2020-10-31
377 2020-11-13 617,731,805 13,000 47.1634 1,309,770,000 2020-10-31
378 2020-11-12 617,718,805 -420,000 47.1624 1,309,770,000 2020-10-31
379 2020-11-11 618,138,805 -432,000 47.1945 1,309,770,000 2020-10-31
380 2020-11-10 618,570,805 0 47.2274 1,309,770,000 2020-10-31
381 2020-11-09 618,570,805 29,000 47.2274 1,309,770,000 2020-10-31
382 2020-11-06 618,541,805 -17,000 47.2252 1,309,770,000 2020-10-31
383 2020-11-05 618,558,805 305,000 47.2265 1,309,770,000 2020-10-31
384 2020-11-04 618,253,805 5,000 47.2032 1,309,770,000 2020-10-31
385 2020-11-03 618,248,805 80,000 47.2029 1,309,770,000 2020-10-31
386 2020-11-02 618,168,805 60,000 47.1967 1,309,770,000 2020-10-31
387 2020-10-30 618,108,805 -382,000 47.1922 1,309,770,000 2020-09-30
388 2020-10-29 618,490,805 -15,000 47.2213 1,309,770,000 2020-09-30
389 2020-10-28 618,505,805 -55,000 47.2225 1,309,770,000 2020-09-30
390 2020-10-27 618,560,805 6,000 47.2267 1,309,770,000 2020-09-30
391 2020-10-23 618,554,805 201,000 47.2262 1,309,770,000 2020-09-30
392 2020-10-22 618,353,805 215,000 47.2109 1,309,770,000 2020-09-30
393 2020-10-21 618,138,805 482,000 47.1945 1,309,770,000 2020-09-30
394 2020-10-20 617,656,805 -2,271,000 47.1577 1,309,770,000 2020-09-30
395 2020-10-19 619,927,805 0 47.3310 1,309,770,000 2020-09-30
396 2020-10-16 619,927,805 -70,000 47.3310 1,309,770,000 2020-09-30
397 2020-10-15 619,997,805 -416,000 47.3364 1,309,770,000 2020-09-30
398 2020-10-14 620,413,805 31,000 47.3681 1,309,770,000 2020-09-30
399 2020-10-12 620,382,805 283,000 47.3658 1,309,770,000 2020-09-30
400 2020-10-09 620,099,805 0 47.3442 1,309,770,000 2020-09-30
401 2020-10-08 620,099,805 0 47.3442 1,309,770,000 2020-09-30
402 2020-10-07 620,099,805 327,000 47.3442 1,309,770,000 2020-09-30
403 2020-10-06 619,772,805 -257,000 47.3192 1,309,770,000 2020-09-30
404 2020-10-05 620,029,805 32,000 47.3388 1,309,770,000 2020-09-30
405 2020-09-30 619,997,805 -6,000 47.3364 1,309,770,000 2020-09-30
406 2020-09-29 620,003,805 -125,000 47.3368 1,309,770,000 2020-08-31
407 2020-09-28 620,128,805 -885,000 47.3464 1,309,770,000 2020-08-31
408 2020-09-25 621,013,805 10,000 47.4140 1,309,770,000 2020-08-31
409 2020-09-24 621,003,805 -1,684,000 47.4132 1,309,770,000 2020-08-31
410 2020-09-23 622,687,805 117,000 47.5418 1,309,770,000 2020-08-31
411 2020-09-22 622,570,805 -200,000 47.5328 1,309,770,000 2020-08-31
412 2020-09-21 622,770,805 -34,000 47.5481 1,309,770,000 2020-08-31
413 2020-09-18 622,804,805 -73,000 47.5507 1,309,770,000 2020-08-31
414 2020-09-17 622,877,805 -566,000 47.5563 1,309,770,000 2020-08-31
415 2020-09-16 623,443,805 -143,000 47.5995 1,309,770,000 2020-08-31
416 2020-09-15 623,586,805 -257,000 47.6104 1,309,770,000 2020-08-31
417 2020-09-14 623,843,805 -3,000 47.6300 1,309,770,000 2020-08-31
418 2020-09-11 623,846,805 -404,000 47.6303 1,309,770,000 2020-08-31
419 2020-09-10 624,250,805 468,000 47.6611 1,309,770,000 2020-08-31
420 2020-09-09 623,782,805 -3,000 47.6254 1,309,770,000 2020-08-31
421 2020-09-08 623,785,805 -830,000 47.6256 1,309,770,000 2020-08-31
422 2020-09-07 624,615,805 -58,000 47.6890 1,309,770,000 2020-08-31
423 2020-09-04 624,673,805 -570,000 47.6934 1,309,770,000 2020-08-31
424 2020-09-03 625,243,805 -55,000 47.7369 1,309,770,000 2020-08-31
425 2020-09-02 625,298,805 -72,000 47.7411 1,309,770,000 2020-08-31
426 2020-09-01 625,370,805 -236,000 47.7466 1,309,770,000 2020-08-31
427 2020-08-31 625,606,805 0 47.7646 1,309,770,000 2020-08-31
428 2020-08-28 625,606,805 -503,000 47.7646 1,309,770,000 2020-07-31
429 2020-08-27 626,109,805 -86,000 47.8030 1,309,770,000 2020-07-31
430 2020-08-26 626,195,805 0 47.8096 1,309,770,000 2020-07-31
431 2020-08-25 626,195,805 -10,000 47.8096 1,309,770,000 2020-07-31
432 2020-08-24 626,205,805 -17,000 47.8104 1,309,770,000 2020-07-31
433 2020-08-21 626,222,805 0 47.8117 1,309,770,000 2020-07-31
434 2020-08-20 626,222,805 -127,000 47.8117 1,309,770,000 2020-07-31
435 2020-08-19 626,349,805 0 47.8214 1,309,770,000 2020-07-31
436 2020-08-18 626,349,805 -171,000 47.8214 1,309,770,000 2020-07-31
437 2020-08-17 626,520,805 41,000 47.8344 1,309,770,000 2020-07-31
438 2020-08-14 626,479,805 212,000 47.8313 1,309,770,000 2020-07-31
439 2020-08-13 626,267,805 -426,000 47.8151 1,309,770,000 2020-07-31
440 2020-08-12 626,693,805 -8,000 47.8476 1,309,770,000 2020-07-31
441 2020-08-11 626,701,805 244,000 47.8482 1,309,770,000 2020-07-31
442 2020-08-10 626,457,805 227,000 47.8296 1,309,770,000 2020-07-31
443 2020-08-07 626,230,805 -89,000 47.8123 1,309,770,000 2020-07-31
444 2020-08-06 626,319,805 0 47.8191 1,309,770,000 2020-07-31
445 2020-08-05 626,319,805 -56,000 47.8191 1,309,770,000 2020-07-31
446 2020-08-04 626,375,805 345,000 47.8233 1,309,770,000 2020-07-31
447 2020-08-03 626,030,805 -93,000 47.7970 1,309,770,000 2020-07-31
448 2020-07-31 626,123,805 175,000 47.8041 1,309,770,000 2020-07-31
449 2020-07-30 625,948,805 -20,000 47.7907 1,309,770,000 2020-06-30
450 2020-07-29 625,968,805 -82,000 47.7923 1,309,770,000 2020-06-30
451 2020-07-28 626,050,805 -7,000 47.7985 1,309,770,000 2020-06-30
452 2020-07-27 626,057,805 -9,000 47.7991 1,309,770,000 2020-06-30
453 2020-07-24 626,066,805 18,000 47.7998 1,309,770,000 2020-06-30
454 2020-07-23 626,048,805 -44,000 47.7984 1,309,770,000 2020-06-30
455 2020-07-22 626,092,805 -8,000 47.8017 1,309,770,000 2020-06-30
456 2020-07-21 626,100,805 26,000 47.8023 1,309,770,000 2020-06-30
457 2020-07-20 626,074,805 1,000 47.8004 1,309,770,000 2020-06-30
458 2020-07-17 626,073,805 -162,000 47.8003 1,309,770,000 2020-06-30
459 2020-07-16 626,235,805 108,000 47.8127 1,309,770,000 2020-06-30
460 2020-07-15 626,127,805 329,000 47.8044 1,309,770,000 2020-06-30
461 2020-07-14 625,798,805 114,000 47.7793 1,309,770,000 2020-06-30
462 2020-07-13 625,684,805 214,000 47.7706 1,309,770,000 2020-06-30
463 2020-07-10 625,470,805 -167,000 47.7542 1,309,770,000 2020-06-30
464 2020-07-09 625,637,805 -8,000 47.7670 1,309,770,000 2020-06-30
465 2020-07-08 625,645,805 -185,000 47.7676 1,309,770,000 2020-06-30
466 2020-07-07 625,830,805 56,000 47.7817 1,309,770,000 2020-06-30
467 2020-07-06 625,774,805 -203,000 47.7775 1,309,770,000 2020-06-30
468 2020-07-03 625,977,805 -31,000 47.7930 1,309,770,000 2020-06-30
469 2020-07-02 626,008,805 -569,000 47.7953 1,309,770,000 2020-06-30
470 2020-06-30 626,577,805 -715,000 47.8388 1,309,770,000 2020-06-30
471 2020-06-29 627,292,805 -42,000 47.8934 1,309,770,000 2020-05-31
472 2020-06-26 627,334,805 -339,000 47.8966 1,309,770,000 2020-05-31
473 2020-06-24 627,673,805 -334,000 47.9224 1,309,770,000 2020-05-31
474 2020-06-23 628,007,805 -499,000 47.9479 1,309,770,000 2020-05-31
475 2020-06-22 628,506,805 -241,000 47.9860 1,309,770,000 2020-05-31
476 2020-06-19 628,747,805 -1,454,000 48.0044 1,309,770,000 2020-05-31
477 2020-06-18 630,201,805 -721,000 48.1155 1,309,770,000 2020-05-31
478 2020-06-17 630,922,805 -668,000 48.1705 1,309,770,000 2020-05-31
479 2020-06-16 631,590,805 -30,000 48.2215 1,309,770,000 2020-05-31
480 2020-06-15 631,620,805 -94,000 48.2238 1,309,770,000 2020-05-31
481 2020-06-12 631,714,805 36,000 48.2310 1,309,770,000 2020-05-31
482 2020-06-11 631,678,805 261,000 48.2282 1,309,770,000 2020-05-31
483 2020-06-10 631,417,805 -137,000 48.2083 1,309,770,000 2020-05-31
484 2020-06-09 631,554,805 25,000 48.2188 1,309,770,000 2020-05-31
485 2020-06-08 631,529,805 -327,000 48.2168 1,309,770,000 2020-05-31
486 2020-06-05 631,856,805 20,000 48.2418 1,309,770,000 2020-05-31
487 2020-06-04 631,836,805 -147,000 48.2403 1,309,770,000 2020-05-31
488 2020-06-03 631,983,805 97,000 48.2515 1,309,770,000 2020-05-31
489 2020-06-02 631,886,805 -27,000 48.2441 1,309,770,000 2020-05-31
490 2020-06-01 631,913,805 509,000 48.2462 1,309,770,000 2020-05-31
491 2020-05-29 631,404,805 1,000 48.2073 1,309,770,000 2020-04-30
492 2020-05-28 631,403,805 -190,000 48.2072 1,309,770,000 2020-04-30
493 2020-05-27 631,593,805 -70,000 48.2217 1,309,770,000 2020-04-30
494 2020-05-26 631,663,805 -5,000 48.2271 1,309,770,000 2020-04-30
495 2020-05-25 631,668,805 -125,000 48.2275 1,309,770,000 2020-04-30
496 2020-05-22 631,793,805 -50,000 48.2370 1,309,770,000 2020-04-30
497 2020-05-21 631,843,805 0 48.2408 1,309,770,000 2020-04-30
498 2020-05-20 631,843,805 128,000 48.2408 1,309,770,000 2020-04-30
499 2020-05-19 631,715,805 0 48.2310 1,309,770,000 2020-04-30
500 2020-05-18 631,715,805 0 48.2310 1,309,770,000 2020-04-30
501 2020-05-15 631,715,805 0 48.2310 1,309,770,000 2020-04-30
502 2020-05-14 631,715,805 -1,000 48.2310 1,309,770,000 2020-04-30
503 2020-05-13 631,716,805 187,000 48.2311 1,309,770,000 2020-04-30
504 2020-05-12 631,529,805 -2,000 48.2168 1,309,770,000 2020-04-30
505 2020-05-11 631,531,805 0 48.2170 1,309,770,000 2020-04-30
506 2020-05-08 631,531,805 9,000 48.2170 1,309,770,000 2020-04-30
507 2020-05-07 631,522,805 1,000 48.2163 1,309,770,000 2020-04-30
508 2020-05-06 631,521,805 1,000 48.2162 1,309,770,000 2020-04-30
509 2020-05-05 631,520,805 4,000 48.2162 1,309,770,000 2020-04-30
510 2020-05-04 631,516,805 -5,000 48.2159 1,309,770,000 2020-04-30
511 2020-04-29 631,521,805 13,000 48.2162 1,309,770,000 2020-03-31
512 2020-04-28 631,508,805 2,000 48.2152 1,309,770,000 2020-03-31
513 2020-04-27 631,506,805 249,000 48.2151 1,309,770,000 2020-03-31
514 2020-04-24 631,257,805 86,000 48.1961 1,309,770,000 2020-03-31
515 2020-04-23 631,171,805 200,000 48.1895 1,309,770,000 2020-03-31
516 2020-04-22 630,971,805 -35,000 48.1742 1,309,770,000 2020-03-31
517 2020-04-21 631,006,805 -18,000 48.1769 1,309,770,000 2020-03-31
518 2020-04-20 631,024,805 -8,000 48.1783 1,309,770,000 2020-03-31
519 2020-04-17 631,032,805 289,000 48.1789 1,309,770,000 2020-03-31
520 2020-04-16 630,743,805 4,000 48.1568 1,309,770,000 2020-03-31
521 2020-04-15 630,739,805 175,000 48.1565 1,309,770,000 2020-03-31
522 2020-04-14 630,564,805 107,000 48.1432 1,309,770,000 2020-03-31
523 2020-04-09 630,457,805 134,000 48.1350 1,309,770,000 2020-03-31
524 2020-04-08 630,323,805 -14,000 48.1248 1,309,770,000 2020-03-31
525 2020-04-07 630,337,805 282,000 48.1258 1,309,770,000 2020-03-31
526 2020-04-06 630,055,805 0 48.1043 1,309,770,000 2020-03-31
527 2020-04-03 630,055,805 239,000 48.1043 1,309,770,000 2020-03-31
528 2020-04-02 629,816,805 104,000 48.0861 1,309,770,000 2020-03-31
529 2020-04-01 629,712,805 261,000 48.0781 1,309,770,000 2020-03-31
530 2020-03-31 629,451,805 30,000 48.0582 1,309,770,000 2020-03-31
531 2020-03-30 629,421,805 197,000 48.0559 1,309,770,000 2020-02-29
532 2020-03-27 629,224,805 0 48.0409 1,309,770,000 2020-02-29
533 2020-03-26 629,224,805 -1,000 48.0409 1,309,770,000 2020-02-29
534 2020-03-25 629,225,805 -80,000 48.0409 1,309,770,000 2020-02-29
535 2020-03-24 629,305,805 0 48.0470 1,309,770,000 2020-02-29
536 2020-03-23 629,305,805 54,000 48.0470 1,309,770,000 2020-02-29
537 2020-03-20 629,251,805 198,000 48.0429 1,309,770,000 2020-02-29
538 2020-03-19 629,053,805 379,000 48.0278 1,309,770,000 2020-02-29
539 2020-03-18 628,674,805 1,444,000 47.9989 1,309,770,000 2020-02-29
540 2020-03-17 627,230,805 -237,000 47.8886 1,309,770,000 2020-02-29
541 2020-03-16 627,467,805 0 47.9067 1,309,770,000 2020-02-29
542 2020-03-13 627,467,805 8,000 47.9067 1,309,770,000 2020-02-29
543 2020-03-12 627,459,805 -60,000 47.9061 1,309,770,000 2020-02-29
544 2020-03-11 627,519,805 43,000 47.9107 1,309,770,000 2020-02-29
545 2020-03-10 627,476,805 6,000 47.9074 1,309,770,000 2020-02-29
546 2020-03-09 627,470,805 4,000 47.9069 1,309,770,000 2020-02-29
547 2020-03-06 627,466,805 0 47.9066 1,309,770,000 2020-02-29
548 2020-03-05 627,466,805 1,000 47.9066 1,309,770,000 2020-02-29
549 2020-03-04 627,465,805 1,000 47.9066 1,309,770,000 2020-02-29
550 2020-03-03 627,464,805 49,000 47.9065 1,309,770,000 2020-02-29
551 2020-03-02 627,415,805 0 47.9027 1,309,770,000 2020-02-29
552 2020-02-28 627,415,805 0 47.9027 1,309,770,000 2020-01-31
553 2020-02-27 627,415,805 -12,000 47.9027 1,309,770,000 2020-01-31
554 2020-02-26 627,427,805 0 47.9037 1,309,770,000 2020-01-31
555 2020-02-25 627,427,805 -9,000 47.9037 1,309,770,000 2020-01-31
556 2020-02-24 627,436,805 0 47.9044 1,309,770,000 2020-01-31
557 2020-02-21 627,436,805 2,000 47.9044 1,309,770,000 2020-01-31
558 2020-02-20 627,434,805 2,000 47.9042 1,309,770,000 2020-01-31
559 2020-02-19 627,432,805 -1,000 47.9040 1,309,770,000 2020-01-31
560 2020-02-18 627,433,805 -107,000 47.9041 1,309,770,000 2020-01-31
561 2020-02-17 627,540,805 -2,000 47.9123 1,309,770,000 2020-01-31
562 2020-02-14 627,542,805 3,000 47.9124 1,309,770,000 2020-01-31
563 2020-02-13 627,539,805 -49,000 47.9122 1,309,770,000 2020-01-31
564 2020-02-12 627,588,805 0 47.9160 1,309,770,000 2020-01-31
565 2020-02-11 627,588,805 4,000 47.9160 1,309,770,000 2020-01-31
566 2020-02-10 627,584,805 0 47.9156 1,309,770,000 2020-01-31
567 2020-02-07 627,584,805 6,000 47.9156 1,309,770,000 2020-01-31
568 2020-02-06 627,578,805 184,000 47.9152 1,309,770,000 2020-01-31
569 2020-02-05 627,394,805 0 47.9011 1,309,770,000 2020-01-31
570 2020-02-04 627,394,805 58,939,650 47.9011 1,309,770,000 2020-01-31
571 2020-02-03 568,455,155 40,000 43.4011 1,309,770,000 2020-01-31
572 2020-01-31 568,415,155 0 43.3981 1,309,770,000 2020-01-31
573 2020-01-30 568,415,155 0 43.3981 1,309,770,000 2019-12-31
574 2020-01-29 568,415,155 -73,000 43.3981 1,309,770,000 2019-12-31
575 2020-01-24 568,488,155 0 43.4037 1,309,770,000 2019-12-31
576 2020-01-23 568,488,155 0 43.4037 1,309,770,000 2019-12-31
577 2020-01-22 568,488,155 0 43.4037 1,309,770,000 2019-12-31
578 2020-01-21 568,488,155 0 43.4037 1,309,770,000 2019-12-31
579 2020-01-20 568,488,155 60,000 43.4037 1,309,770,000 2019-12-31
580 2020-01-17 568,428,155 140,000 43.3991 1,309,770,000 2019-12-31
581 2020-01-16 568,288,155 -135,000 43.3884 1,309,770,000 2019-12-31
582 2020-01-15 568,423,155 -5,000 43.3987 1,309,770,000 2019-12-31
583 2020-01-14 568,428,155 288,245,000 43.3991 1,309,770,000 2019-12-31
584 2020-01-13 280,183,155 1,000 21.3918 1,309,770,000 2019-12-31
585 2020-01-10 280,182,155 197,000 21.3917 1,309,770,000 2019-12-31
586 2020-01-09 279,985,155 20,000 21.3767 1,309,770,000 2019-12-31
587 2020-01-08 279,965,155 -35,000 21.3751 1,309,770,000 2019-12-31
588 2020-01-07 280,000,155 54,000 21.3778 1,309,770,000 2019-12-31
589 2020-01-06 279,946,155 -115,000 21.3737 1,309,770,000 2019-12-31
590 2020-01-03 280,061,155 207,000 21.3825 1,309,770,000 2019-12-31
591 2020-01-02 279,854,155 16,000 21.3667 1,309,770,000 2019-12-31
592 2019-12-31 279,838,155 0 21.3654 1,309,770,000 2019-12-31
593 2019-12-30 279,838,155 385,000 21.3654 1,309,770,000 2019-11-30
594 2019-12-27 279,453,155 -1,000 21.3360 1,309,770,000 2019-11-30
595 2019-12-24 279,454,155 0 21.3361 1,309,770,000 2019-11-30
596 2019-12-23 279,454,155 80,000 21.3361 1,309,770,000 2019-11-30
597 2019-12-20 279,374,155 -166,000 21.3300 1,309,770,000 2019-11-30
598 2019-12-19 279,540,155 -99,000 21.3427 1,309,770,000 2019-11-30
599 2019-12-18 279,639,155 -46,000 21.3502 1,309,770,000 2019-11-30
600 2019-12-17 279,685,155 76,270 21.3538 1,309,770,000 2019-11-30
601 2019-12-16 279,608,885 15,000 21.3479 1,309,770,000 2019-11-30
602 2019-12-13 279,593,885 -3,000 21.3468 1,309,770,000 2019-11-30
603 2019-12-12 279,596,885 -4,000 21.3470 1,309,770,000 2019-11-30
604 2019-12-11 279,600,885 -124,000 21.3473 1,309,770,000 2019-11-30
605 2019-12-10 279,724,885 -89,000 21.3568 1,309,770,000 2019-11-30
606 2019-12-09 279,813,885 26,000 21.3636 1,309,770,000 2019-11-30
607 2019-12-06 279,787,885 76,000 21.3616 1,309,770,000 2019-11-30
608 2019-12-05 279,711,885 -665,000 21.3558 1,309,770,000 2019-11-30
609 2019-12-04 280,376,885 -35,000 21.4066 1,309,770,000 2019-11-30
610 2019-12-03 280,411,885 -73,000 21.4092 1,309,770,000 2019-11-30
611 2019-12-02 280,484,885 0 21.4148 1,309,770,000 2019-11-30
612 2019-11-29 280,484,885 50,000 21.4148 1,309,770,000 2019-10-31
613 2019-11-28 280,434,885 4,000 21.4110 1,309,770,000 2019-10-31
614 2019-11-27 280,430,885 -20,000 21.4107 1,309,770,000 2019-10-31
615 2019-11-26 280,450,885 1,000 21.4122 1,309,770,000 2019-10-31
616 2019-11-25 280,449,885 7,000 21.4121 1,309,770,000 2019-10-31
617 2019-11-22 280,442,885 0 21.4116 1,309,770,000 2019-10-31
618 2019-11-21 280,442,885 39,000 21.4116 1,309,770,000 2019-10-31
619 2019-11-20 280,403,885 -7,000 21.4086 1,309,770,000 2019-10-31
620 2019-11-19 280,410,885 103,000 21.4092 1,309,770,000 2019-10-31
621 2019-11-18 280,307,885 -28,000 21.4013 1,309,770,000 2019-10-31
622 2019-11-15 280,335,885 0 21.4034 1,309,770,000 2019-10-31
623 2019-11-14 280,335,885 -17,000 21.4034 1,309,770,000 2019-10-31
624 2019-11-13 280,352,885 5,000 21.4047 1,309,770,000 2019-10-31
625 2019-11-12 280,347,885 -34,000 21.4044 1,309,770,000 2019-10-31
626 2019-11-11 280,381,885 115,000 21.4070 1,309,770,000 2019-10-31
627 2019-11-08 280,266,885 0 21.3982 1,309,770,000 2019-10-31
628 2019-11-07 280,266,885 3,000 21.3982 1,309,770,000 2019-10-31
629 2019-11-06 280,263,885 1,219,000 21.3979 1,309,770,000 2019-10-31
630 2019-11-05 279,044,885 10,000 21.3049 1,309,770,000 2019-10-31
631 2019-11-04 279,034,885 -559,000 21.3041 1,309,770,000 2019-10-31
632 2019-11-01 279,593,885 0 21.3468 1,309,770,000 2019-10-31
633 2019-10-31 279,593,885 0 21.3468 1,309,770,000 2019-10-31
634 2019-10-30 279,593,885 0 21.3468 1,309,770,000 2019-09-30
635 2019-10-29 279,593,885 0 21.3468 1,309,770,000 2019-09-30
636 2019-10-28 279,593,885 0 21.3468 1,309,770,000 2019-09-30
637 2019-10-25 279,593,885 44,000 21.3468 1,309,770,000 2019-09-30
638 2019-10-24 279,549,885 1,000 21.3434 1,309,770,000 2019-09-30
639 2019-10-23 279,548,885 8,000 21.3434 1,309,770,000 2019-09-30
640 2019-10-22 279,540,885 4,000 21.3427 1,309,770,000 2019-09-30
641 2019-10-21 279,536,885 -10,000 21.3424 1,309,770,000 2019-09-30
642 2019-10-18 279,546,885 0 21.3432 1,309,770,000 2019-09-30
643 2019-10-17 279,546,885 -60,000 21.3432 1,309,770,000 2019-09-30
644 2019-10-16 279,606,885 0 21.3478 1,309,770,000 2019-09-30
645 2019-10-15 279,606,885 -18,000 21.3478 1,309,770,000 2019-09-30
646 2019-10-14 279,624,885 -90,000 21.3492 1,309,770,000 2019-09-30
647 2019-10-11 279,714,885 0 21.3560 1,309,770,000 2019-09-30
648 2019-10-10 279,714,885 -32,000 21.3560 1,309,770,000 2019-09-30
649 2019-10-09 279,746,885 0 21.3585 1,309,770,000 2019-09-30
650 2019-10-08 279,746,885 0 21.3585 1,309,770,000 2019-09-30
651 2019-10-04 279,746,885 1,000 21.3585 1,309,770,000 2019-09-30
652 2019-10-03 279,745,885 0 21.3584 1,309,770,000 2019-09-30
653 2019-10-02 279,745,885 -60,000 21.3584 1,309,770,000 2019-09-30
654 2019-09-30 279,805,885 -2,000 21.3630 1,309,770,000 2019-09-30
655 2019-09-27 279,807,885 -32,000 21.3631 1,309,770,000 2019-08-31
656 2019-09-26 279,839,885 -4,000 21.3656 1,309,770,000 2019-08-31
657 2019-09-25 279,843,885 0 21.3659 1,309,770,000 2019-08-31
658 2019-09-24 279,843,885 2,000 21.3659 1,309,770,000 2019-08-31
659 2019-09-23 279,841,885 -177,000 21.3657 1,309,770,000 2019-08-31
660 2019-09-20 280,018,885 5,000 21.3792 1,309,770,000 2019-08-31
661 2019-09-19 280,013,885 -62,000 21.3789 1,309,770,000 2019-08-31
662 2019-09-18 280,075,885 0 21.3836 1,309,770,000 2019-08-31
663 2019-09-17 280,075,885 -685,000 21.3836 1,309,770,000 2019-08-31
664 2019-09-16 280,760,885 -252,000 21.4359 1,309,770,000 2019-08-31
665 2019-09-13 281,012,885 0 21.4551 1,309,770,000 2019-08-31
666 2019-09-12 281,012,885 -22,000 21.4551 1,309,770,000 2019-08-31
667 2019-09-11 281,034,885 12,000 21.4568 1,309,770,000 2019-08-31
668 2019-09-10 281,022,885 -25,000 21.4559 1,309,770,000 2019-08-31
669 2019-09-09 281,047,885 -417,000 21.4578 1,309,770,000 2019-08-31
670 2019-09-06 281,464,885 -77,000 21.4896 1,309,770,000 2019-08-31
671 2019-09-05 281,541,885 -97,000 21.4955 1,309,770,000 2019-08-31
672 2019-09-04 281,638,885 70,000 21.5029 1,309,770,000 2019-08-31
673 2019-09-03 281,568,885 70,000 21.4976 1,309,770,000 2019-08-31
674 2019-09-02 281,498,885 0 21.4922 1,309,770,000 2019-08-31
675 2019-08-30 281,498,885 -48,000 21.4922 1,309,770,000 2019-07-31
676 2019-08-29 281,546,885 -50,000 21.4959 1,309,770,000 2019-07-31
677 2019-08-28 281,596,885 0 21.4997 1,309,770,000 2019-07-31
678 2019-08-27 281,596,885 -106,000 21.4997 1,309,770,000 2019-07-31
679 2019-08-26 281,702,885 50,000 21.5078 1,309,770,000 2019-07-31
680 2019-08-23 281,652,885 -92,000 21.5040 1,309,770,000 2019-07-31
681 2019-08-22 281,744,885 -48,000 21.5110 1,309,770,000 2019-07-31
682 2019-08-21 281,792,885 3,000 21.5147 1,309,770,000 2019-07-31
683 2019-08-20 281,789,885 -100,000 21.5145 1,309,770,000 2019-07-31
684 2019-08-19 281,889,885 61,000 21.5221 1,309,770,000 2019-07-31
685 2019-08-16 281,828,885 8,000 21.5174 1,309,770,000 2019-07-31
686 2019-08-15 281,820,885 -604,000 21.5168 1,309,770,000 2019-07-31
687 2019-08-14 282,424,885 12,000 21.5629 1,309,770,000 2019-07-31
688 2019-08-13 282,412,885 -121,000 21.5620 1,309,770,000 2019-07-31
689 2019-08-12 282,533,885 148,000 21.5713 1,309,770,000 2019-07-31
690 2019-08-09 282,385,885 -30,000 21.5600 1,309,770,000 2019-07-31
691 2019-08-08 282,415,885 88,000 21.5623 1,309,770,000 2019-07-31
692 2019-08-07 282,327,885 10,000 21.5555 1,309,770,000 2019-07-31
693 2019-08-06 282,317,885 -4,000 21.5548 1,309,770,000 2019-07-31
694 2019-08-05 282,321,885 -125,000 21.5551 1,309,770,000 2019-07-31
695 2019-08-02 282,446,885 -47,000 21.5646 1,309,770,000 2019-07-31
696 2019-08-01 282,493,885 21,000 21.5682 1,309,770,000 2019-07-31
697 2019-07-31 282,472,885 107,000 21.5666 1,309,770,000 2019-07-31
698 2019-07-30 282,365,885 -29,000 21.5584 1,309,770,000 2019-06-30
699 2019-07-29 282,394,885 0 21.5606 1,309,770,000 2019-06-30
700 2019-07-26 282,394,885 -251,000 21.5606 1,309,770,000 2019-06-30
701 2019-07-25 282,645,885 0 21.5798 1,309,770,000 2019-06-30
702 2019-07-24 282,645,885 -546,000 21.5798 1,309,770,000 2019-06-30
703 2019-07-23 283,191,885 14,000 21.6215 1,309,770,000 2019-06-30
704 2019-07-22 283,177,885 0 21.6204 1,309,770,000 2019-06-30
705 2019-07-19 283,177,885 -70,000 21.6204 1,309,770,000 2019-06-30
706 2019-07-18 283,247,885 0 21.6258 1,309,770,000 2019-06-30
707 2019-07-17 283,247,885 0 21.6258 1,309,770,000 2019-06-30
708 2019-07-16 283,247,885 -91,000 21.6258 1,309,770,000 2019-06-30
709 2019-07-15 283,338,885 -186,000 21.6327 1,309,770,000 2019-06-30
710 2019-07-12 283,524,885 150,000 21.6469 1,309,770,000 2019-06-30
711 2019-07-11 283,374,885 0 21.6355 1,309,770,000 2019-06-30
712 2019-07-10 283,374,885 -38,000 21.6355 1,309,770,000 2019-06-30
713 2019-07-09 283,412,885 -138,000 21.6384 1,309,770,000 2019-06-30
714 2019-07-08 283,550,885 -2,000 21.6489 1,309,770,000 2019-06-30
715 2019-07-05 283,552,885 5,000 21.6491 1,309,770,000 2019-06-30
716 2019-07-04 283,547,885 0 21.6487 1,309,770,000 2019-06-30
717 2019-07-03 283,547,885 6,000 21.6487 1,309,770,000 2019-06-30
718 2019-07-02 283,541,885 68,000 21.6482 1,309,770,000 2019-06-30
719 2019-06-28 283,473,885 -175,000 21.6430 1,309,770,000 2019-05-31
720 2019-06-27 283,648,885 0 21.6564 1,309,770,000 2019-05-31
721 2019-06-26 283,648,885 0 21.6564 1,309,770,000 2019-05-31
722 2019-06-25 283,648,885 -95,000 21.6564 1,309,770,000 2019-05-31
723 2019-06-24 283,743,885 2,000 21.6636 1,309,770,000 2019-05-31
724 2019-06-21 283,741,885 -102,000 21.6635 1,309,770,000 2019-05-31
725 2019-06-20 283,843,885 -4,000 21.6713 1,309,770,000 2019-05-31
726 2019-06-19 283,847,885 -146,000 21.6716 1,309,770,000 2019-05-31
727 2019-06-18 283,993,885 -106,000 21.6827 1,309,770,000 2019-05-31
728 2019-06-17 284,099,885 -9,000 21.6908 1,309,770,000 2019-05-31
729 2019-06-14 284,108,885 -92,000 21.6915 1,309,770,000 2019-05-31
730 2019-06-13 284,200,885 -12,000 21.6985 1,309,770,000 2019-05-31
731 2019-06-12 284,212,885 -69,000 21.6994 1,309,770,000 2019-05-31
732 2019-06-11 284,281,885 222,000 21.7047 1,309,770,000 2019-05-31
733 2019-06-10 284,059,885 -441,000 21.6878 1,309,770,000 2019-05-31
734 2019-06-06 284,500,885 0 21.7214 1,309,770,000 2019-05-31
735 2019-06-05 284,500,885 -15,000 21.7214 1,309,770,000 2019-05-31
736 2019-06-04 284,515,885 -7,000 21.7226 1,309,770,000 2019-05-31
737 2019-06-03 284,522,885 -168,000 21.7231 1,309,770,000 2019-05-31
738 2019-05-31 284,690,885 -356,000 21.7359 1,309,770,000 2019-05-31
739 2019-05-30 285,046,885 -34,000 21.7631 1,309,770,000 2019-04-30
740 2019-05-29 285,080,885 281,000 21.7657 1,309,770,000 2019-04-30
741 2019-05-28 284,799,885 0 21.7443 1,309,770,000 2019-04-30
742 2019-05-27 284,799,885 0 21.7443 1,309,770,000 2019-04-30
743 2019-05-24 284,799,885 37,000 21.7443 1,309,770,000 2019-04-30
744 2019-05-23 284,762,885 3,000 21.7414 1,309,770,000 2019-04-30
745 2019-05-22 284,759,885 3,000 21.7412 1,309,770,000 2019-04-30
746 2019-05-21 284,756,885 0 21.7410 1,309,770,000 2019-04-30
747 2019-05-20 284,756,885 -283,000 21.7410 1,309,770,000 2019-04-30
748 2019-05-17 285,039,885 -59,000 21.7626 1,309,770,000 2019-04-30
749 2019-05-16 285,098,885 12,000 21.7671 1,309,770,000 2019-04-30
750 2019-05-15 285,086,885 0 21.7662 1,309,770,000 2019-04-30
751 2019-05-14 285,086,885 72,000 21.7662 1,309,770,000 2019-04-30
752 2019-05-10 285,014,885 83,000 21.7607 1,309,770,000 2019-04-30
753 2019-05-09 284,931,885 0 21.7543 1,309,770,000 2019-04-30
754 2019-05-08 284,931,885 -123,000 21.7543 1,309,770,000 2019-04-30
755 2019-05-07 285,054,885 3,000 21.7637 1,309,770,000 2019-04-30
756 2019-05-06 285,051,885 -227,000 21.7635 1,309,770,000 2019-04-30
757 2019-05-03 285,278,885 1,870,000 21.7808 1,309,770,000 2019-04-30
758 2019-05-02 283,408,885 364,000 21.6381 1,309,770,000 2019-04-30
759 2019-04-30 283,044,885 0 21.6103 1,309,770,000 2019-04-30
760 2019-04-29 283,044,885 2,000 21.6103 1,309,770,000 2019-03-31
761 2019-04-26 283,042,885 5,000 21.6101 1,309,770,000 2019-03-31
762 2019-04-25 283,037,885 0 21.6097 1,309,770,000 2019-03-31
763 2019-04-24 283,037,885 -21,000 21.6097 1,309,770,000 2019-03-31
764 2019-04-23 283,058,885 -8,000 21.6113 1,309,770,000 2019-03-31
765 2019-04-18 283,066,885 0 21.6120 1,309,770,000 2019-03-31
766 2019-04-17 283,066,885 -198,000 21.6120 1,309,770,000 2019-03-31
767 2019-04-16 283,264,885 1,000 21.6271 1,309,770,000 2019-03-31
768 2019-04-15 283,263,885 0 21.6270 1,309,770,000 2019-03-31
769 2019-04-12 283,263,885 -65,000 21.6270 1,309,770,000 2019-03-31
770 2019-04-11 283,328,885 61,000 21.6320 1,309,770,000 2019-03-31
771 2019-04-10 283,267,885 -23,000 21.6273 1,309,770,000 2019-03-31
772 2019-04-09 283,290,885 11,000 21.6291 1,309,770,000 2019-03-31
773 2019-04-08 283,279,885 -456,000 21.6282 1,309,770,000 2019-03-31
774 2019-04-04 283,735,885 -604,000 21.6630 1,309,770,000 2019-03-31
775 2019-04-03 284,339,885 -47,000 21.7091 1,309,770,000 2019-03-31
776 2019-04-02 284,386,885 22,000 21.7127 1,309,770,000 2019-03-31
777 2019-04-01 284,364,885 -206,000 21.7111 1,309,770,000 2019-03-31
778 2019-03-29 284,570,885 -431,000 21.7268 1,309,770,000 2019-02-28
779 2019-03-28 285,001,885 -239,000 21.7597 1,309,770,000 2019-02-28
780 2019-03-27 285,240,885 -101,000 21.7779 1,309,770,000 2019-02-28
781 2019-03-26 285,341,885 -106,000 21.7856 1,309,770,000 2019-02-28
782 2019-03-25 285,447,885 119,000 21.7937 1,309,770,000 2019-02-28
783 2019-03-22 285,328,885 0 21.7847 1,309,770,000 2019-02-28
784 2019-03-21 285,328,885 -235,000 21.7847 1,309,770,000 2019-02-28
785 2019-03-20 285,563,885 -475,000 21.8026 1,309,770,000 2019-02-28
786 2019-03-19 286,038,885 -73,000 21.8389 1,309,770,000 2019-02-28
787 2019-03-18 286,111,885 16,000 21.8444 1,309,770,000 2019-02-28
788 2019-03-15 286,095,885 -473,000 21.8432 1,309,770,000 2019-02-28
789 2019-03-14 286,568,885 -968,000 21.8793 1,309,770,000 2019-02-28
790 2019-03-13 287,536,885 -103,000 21.9532 1,309,770,000 2019-02-28
791 2019-03-12 287,639,885 -72,000 21.9611 1,309,770,000 2019-02-28
792 2019-03-11 287,711,885 -516,000 21.9666 1,309,770,000 2019-02-28
793 2019-03-08 288,227,885 -204,000 22.0060 1,309,770,000 2019-02-28
794 2019-03-07 288,431,885 -363,000 22.0216 1,309,770,000 2019-02-28
795 2019-03-06 288,794,885 22,000 22.0493 1,309,770,000 2019-02-28
796 2019-03-05 288,772,885 9,000 22.0476 1,309,770,000 2019-02-28
797 2019-03-04 288,763,885 -457,000 22.0469 1,309,770,000 2019-02-28
798 2019-03-01 289,220,885 -136,000 22.0818 1,309,770,000 2019-02-28
799 2019-02-28 289,356,885 -171,000 22.0922 1,309,770,000 2019-02-28
800 2019-02-27 289,527,885 134,000 22.1052 1,309,770,000 2019-01-31
801 2019-02-26 289,393,885 -140,000 22.0950 1,309,770,000 2019-01-31
802 2019-02-25 289,533,885 73,000 22.1057 1,309,770,000 2019-01-31
803 2019-02-22 289,460,885 75,000 22.1001 1,309,770,000 2019-01-31
804 2019-02-21 289,385,885 -895,000 22.0944 1,309,770,000 2019-01-31
805 2019-02-20 290,280,885 -691,000 22.1627 1,309,770,000 2019-01-31
806 2019-02-19 290,971,885 -7,000 22.2155 1,309,770,000 2019-01-31
807 2019-02-18 290,978,885 -124,000 22.2160 1,309,770,000 2019-01-31
808 2019-02-15 291,102,885 -1,443,000 22.2255 1,309,770,000 2019-01-31
809 2019-02-14 292,545,885 -5,000 22.3357 1,309,770,000 2019-01-31
810 2019-02-13 292,550,885 2,000 22.3361 1,309,770,000 2019-01-31
811 2019-02-12 292,548,885 0 22.3359 1,309,770,000 2019-01-31
812 2019-02-11 292,548,885 -568,000 22.3359 1,309,770,000 2019-01-31
813 2019-02-08 293,116,885 76,000 22.3793 1,309,770,000 2019-01-31
814 2019-02-04 293,040,885 0 22.3735 1,309,770,000 2019-01-31
815 2019-02-01 293,040,885 6,000 22.3735 1,309,770,000 2019-01-31
816 2019-01-31 293,034,885 -2,000 22.3730 1,309,770,000 2019-01-31
817 2019-01-30 293,036,885 -43,000 22.3732 1,309,770,000 2018-12-31
818 2019-01-29 293,079,885 -98,000 22.3764 1,309,770,000 2018-12-31
819 2019-01-28 293,177,885 -8,000 22.3839 1,309,770,000 2018-12-31
820 2019-01-25 293,185,885 26,000 22.3845 1,309,770,000 2018-12-31
821 2019-01-24 293,159,885 -5,000 22.3825 1,309,770,000 2018-12-31
822 2019-01-23 293,164,885 -30,000 22.3829 1,309,770,000 2018-12-31
823 2019-01-22 293,194,885 -313,000 22.3852 1,309,770,000 2018-12-31
824 2019-01-21 293,507,885 -13,000 22.4091 1,309,770,000 2018-12-31
825 2019-01-18 293,520,885 -63,000 22.4101 1,309,770,000 2018-12-31
826 2019-01-17 293,583,885 -18,000 22.4149 1,309,770,000 2018-12-31
827 2019-01-16 293,601,885 -48,000 22.4163 1,309,770,000 2018-12-31
828 2019-01-15 293,649,885 -212,000 22.4200 1,309,770,000 2018-12-31
829 2019-01-14 293,861,885 3,000 22.4361 1,309,770,000 2018-12-31
830 2019-01-11 293,858,885 29,000 22.4359 1,309,770,000 2018-12-31
831 2019-01-10 293,829,885 8,000 22.4337 1,309,770,000 2018-12-31
832 2019-01-09 293,821,885 100,000 22.4331 1,309,770,000 2018-12-31
833 2019-01-08 293,721,885 0 22.4255 1,309,770,000 2018-12-31
834 2019-01-07 293,721,885 50,000 22.4255 1,309,770,000 2018-12-31
835 2019-01-04 293,671,885 -68,000 22.4216 1,309,770,000 2018-12-31
836 2019-01-03 293,739,885 -68,000 22.4268 1,309,770,000 2018-12-31
837 2019-01-02 293,807,885 -566,000 22.4320 1,309,770,000 2018-12-31
838 2018-12-31 294,373,885 0 22.4752 1,309,770,000 2018-12-31
839 2018-12-28 294,373,885 -4,985,000 22.4752 1,309,770,000 2018-11-30
840 2018-12-27 299,358,885 -127,245 22.8558 1,309,770,000 2018-11-30
841 2018-12-24 299,486,130 0 22.8656 1,309,770,000 2018-11-30
842 2018-12-21 299,486,130 1,000 22.8656 1,309,770,000 2018-11-30
843 2018-12-20 299,485,130 -1,000 22.8655 1,309,770,000 2018-11-30
844 2018-12-19 299,486,130 175,000 22.8656 1,309,770,000 2018-11-30
845 2018-12-18 299,311,130 -1,715,000 22.8522 1,309,770,000 2018-11-30
846 2018-12-17 301,026,130 -62,000 22.9831 1,309,770,000 2018-11-30
847 2018-12-14 301,088,130 55,000 22.9879 1,309,770,000 2018-11-30
848 2018-12-13 301,033,130 -58,000 22.9837 1,309,770,000 2018-11-30
849 2018-12-12 301,091,130 -500,000 22.9881 1,309,770,000 2018-11-30
850 2018-12-11 301,591,130 0 23.0263 1,309,770,000 2018-11-30
851 2018-12-10 301,591,130 10,000 23.0263 1,309,770,000 2018-11-30
852 2018-12-07 301,581,130 30,000 23.0255 1,309,770,000 2018-11-30
853 2018-12-06 301,551,130 -321,000 23.0232 1,309,770,000 2018-11-30
854 2018-12-05 301,872,130 -4,721,000 23.0477 1,309,770,000 2018-11-30
855 2018-12-04 306,593,130 0 23.4082 1,309,770,000 2018-11-30
856 2018-12-03 306,593,130 0 23.4082 1,309,770,000 2018-11-30
857 2018-11-30 306,593,130 -86,000 23.4082 1,309,770,000 2018-11-30
858 2018-11-29 306,679,130 130,000 23.4147 1,309,770,000 2018-10-31
859 2018-11-28 306,549,130 -73,000 23.4048 1,309,770,000 2018-10-31
860 2018-11-27 306,622,130 0 23.4104 1,309,770,000 2018-10-31
861 2018-11-26 306,622,130 -6,000 23.4104 1,309,770,000 2018-10-31
862 2018-11-23 306,628,130 -6,000 23.4108 1,309,770,000 2018-10-31
863 2018-11-22 306,634,130 2,990 23.4113 1,309,770,000 2018-10-31
864 2018-11-21 306,631,140 -479,000 23.4111 1,309,770,000 2018-10-31
865 2018-11-20 307,110,140 -187,000 23.4476 1,309,770,000 2018-10-31
866 2018-11-19 307,297,140 0 23.4619 1,309,770,000 2018-10-31
867 2018-11-16 307,297,140 -12,000 23.4619 1,309,770,000 2018-10-31
868 2018-11-15 307,309,140 -125,000 23.4628 1,309,770,000 2018-10-31
869 2018-11-14 307,434,140 -109,000 23.4724 1,309,770,000 2018-10-31
870 2018-11-13 307,543,140 -80,000 23.4807 1,309,770,000 2018-10-31
871 2018-11-12 307,623,140 -249,000 23.4868 1,309,770,000 2018-10-31
872 2018-11-09 307,872,140 0 23.5058 1,309,770,000 2018-10-31
873 2018-11-08 307,872,140 -10,000 23.5058 1,309,770,000 2018-10-31
874 2018-11-07 307,882,140 174,000 23.5066 1,309,770,000 2018-10-31
875 2018-11-06 307,708,140 -332,000 23.4933 1,309,770,000 2018-10-31
876 2018-11-05 308,040,140 -673,000 23.5186 1,309,770,000 2018-10-31
877 2018-11-02 308,713,140 0 23.5700 1,309,770,000 2018-10-31
878 2018-11-01 308,713,140 -1,045,000 23.5700 1,309,770,000 2018-10-31
879 2018-10-31 309,758,140 -18,000 23.6498 1,309,770,000 2018-10-31
880 2018-10-30 309,776,140 0 23.6512 1,309,770,000 2018-09-30
881 2018-10-29 309,776,140 0 23.6512 1,309,770,000 2018-09-30
882 2018-10-26 309,776,140 -148,000 23.6512 1,309,770,000 2018-09-30
883 2018-10-25 309,924,140 -1,000 23.6625 1,309,770,000 2018-09-30
884 2018-10-24 309,925,140 0 23.6626 1,309,770,000 2018-09-30
885 2018-10-23 309,925,140 39,000 23.6626 1,309,770,000 2018-09-30
886 2018-10-22 309,886,140 -225,000 23.6596 1,309,770,000 2018-09-30
887 2018-10-19 310,111,140 -919,500 23.6768 1,309,770,000 2018-09-30
888 2018-10-18 311,030,640 -177,000 23.7470 1,309,770,000 2018-09-30
889 2018-10-16 311,207,640 -2,000 23.7605 1,309,770,000 2018-09-30
890 2018-10-15 311,209,640 5,080,000 23.7606 1,309,770,000 2018-09-30
891 2018-10-12 306,129,640 -24,000 23.3728 1,309,770,000 2018-09-30
892 2018-10-11 306,153,640 -8,000 23.3746 1,309,770,000 2018-09-30
893 2018-10-10 306,161,640 39,000 23.3752 1,309,770,000 2018-09-30
894 2018-10-09 306,122,640 -108,000 23.3722 1,309,770,000 2018-09-30
895 2018-10-08 306,230,640 0 23.3805 1,309,770,000 2018-09-30
896 2018-10-05 306,230,640 -20,000 23.3805 1,309,770,000 2018-09-30
897 2018-10-04 306,250,640 0 23.3820 1,309,770,000 2018-09-30
898 2018-10-03 306,250,640 67,000 23.3820 1,309,770,000 2018-09-30
899 2018-10-02 306,183,640 44,000 23.3769 1,309,770,000 2018-09-30
900 2018-09-28 306,139,640 1,000 23.3735 1,309,770,000 2018-08-31
901 2018-09-27 306,138,640 0 23.3735 1,309,770,000 2018-08-31
902 2018-09-26 306,138,640 -8,000 23.3735 1,309,770,000 2018-08-31
903 2018-09-24 306,146,640 -124,000 23.3741 1,309,770,000 2018-08-31
904 2018-09-21 306,270,640 0 23.3835 1,309,770,000 2018-08-31
905 2018-09-20 306,270,640 0 23.3835 1,309,770,000 2018-08-31
906 2018-09-19 306,270,640 -549,000 23.3835 1,309,770,000 2018-08-31
907 2018-09-18 306,819,640 0 23.4255 1,309,770,000 2018-08-31
908 2018-09-17 306,819,640 -80,000 23.4255 1,309,770,000 2018-08-31
909 2018-09-14 306,899,640 40,000 23.4316 1,309,770,000 2018-08-31
910 2018-09-13 306,859,640 -73,000 23.4285 1,309,770,000 2018-08-31
911 2018-09-12 306,932,640 102,000 23.4341 1,309,770,000 2018-08-31
912 2018-09-11 306,830,640 -9,000 23.4263 1,309,770,000 2018-08-31
913 2018-09-10 306,839,640 8,000 23.4270 1,309,770,000 2018-08-31
914 2018-09-07 306,831,640 0 23.4264 1,309,770,000 2018-08-31
915 2018-09-06 306,831,640 -2,518,000 23.4264 1,309,770,000 2018-08-31
916 2018-09-05 309,349,640 -516,000 23.6186 1,309,770,000 2018-08-31
917 2018-09-04 309,865,640 19,000 23.6580 1,309,770,000 2018-08-31
918 2018-09-03 309,846,640 0 23.6566 1,309,770,000 2018-08-31
919 2018-08-31 309,846,640 -23,000 23.6566 1,309,770,000 2018-08-31
920 2018-08-30 309,869,640 -102,000 23.6583 1,309,770,000 2018-07-31
921 2018-08-29 309,971,640 42,000 23.6661 1,309,770,000 2018-07-31
922 2018-08-28 309,929,640 -42,000 23.6629 1,309,770,000 2018-07-31
923 2018-08-27 309,971,640 -165,000 23.6661 1,309,770,000 2018-07-31
924 2018-08-24 310,136,640 0 23.6787 1,309,770,000 2018-07-31
925 2018-08-23 310,136,640 190,000 23.6787 1,309,770,000 2018-07-31
926 2018-08-22 309,946,640 -11,000 23.6642 1,309,770,000 2018-07-31
927 2018-08-21 309,957,640 -70,000 23.6650 1,309,770,000 2018-07-31
928 2018-08-20 310,027,640 -8,000 23.6704 1,309,770,000 2018-07-31
929 2018-08-17 310,035,640 -188,000 23.6710 1,309,770,000 2018-07-31
930 2018-08-16 310,223,640 -26,000 23.6854 1,309,770,000 2018-07-31
931 2018-08-15 310,249,640 -740,000 23.6873 1,309,770,000 2018-07-31
932 2018-08-14 310,989,640 -5,000 23.7438 1,309,770,000 2018-07-31
933 2018-08-13 310,994,640 -333,000 23.7442 1,309,770,000 2018-07-31
934 2018-08-10 311,327,640 -7,000 23.7696 1,309,770,000 2018-07-31
935 2018-08-09 311,334,640 -522,270 23.7702 1,309,770,000 2018-07-31
936 2018-08-08 311,856,910 0 23.8101 1,309,770,000 2018-07-31
937 2018-08-07 311,856,910 -1,000 23.8101 1,309,770,000 2018-07-31
938 2018-08-06 311,857,910 -201,000 23.8101 1,309,770,000 2018-07-31
939 2018-08-03 312,058,910 -26,000 23.8255 1,309,770,000 2018-07-31
940 2018-08-02 312,084,910 42,000 23.8275 1,309,770,000 2018-07-31
941 2018-08-01 312,042,910 2,000 23.8243 1,309,770,000 2018-07-31
942 2018-07-31 312,040,910 -21,000 23.8241 1,309,770,000 2018-07-31
943 2018-07-30 312,061,910 6,000 23.8257 1,309,770,000 2018-06-30
944 2018-07-27 312,055,910 -280,000 23.8252 1,309,770,000 2018-06-30
945 2018-07-26 312,335,910 0 23.8466 1,309,770,000 2018-06-30
946 2018-07-25 312,335,910 0 23.8466 1,309,770,000 2018-06-30
947 2018-07-24 312,335,910 -345,000 23.8466 1,309,770,000 2018-06-30
948 2018-07-23 312,680,910 -20,000 23.8730 1,309,770,000 2018-06-30
949 2018-07-20 312,700,910 140,000 23.8745 1,309,770,000 2018-06-30
950 2018-07-19 312,560,910 82,000 23.8638 1,309,770,000 2018-06-30
951 2018-07-18 312,478,910 21,000 23.8575 1,309,770,000 2018-06-30
952 2018-07-17 312,457,910 0 23.8559 1,309,770,000 2018-06-30
953 2018-07-16 312,457,910 -201,000 23.8559 1,309,770,000 2018-06-30
954 2018-07-13 312,658,910 -508,000 23.8713 1,309,770,000 2018-06-30
955 2018-07-12 313,166,910 31,000 23.9101 1,309,770,000 2018-06-30
956 2018-07-11 313,135,910 -58,000 23.9077 1,309,770,000 2018-06-30
957 2018-07-10 313,193,910 8,000 23.9121 1,309,770,000 2018-06-30
958 2018-07-09 313,185,910 -3,000 23.9115 1,309,770,000 2018-06-30
959 2018-07-06 313,188,910 0 23.9117 1,309,770,000 2018-06-30
960 2018-07-05 313,188,910 -37,000 23.9117 1,309,770,000 2018-06-30
961 2018-07-04 313,225,910 0 23.9146 1,309,770,000 2018-06-30
962 2018-07-03 313,225,910 15,000 23.9146 1,309,770,000 2018-06-30
963 2018-06-29 313,210,910 -36,000 23.9134 1,309,770,000 2018-05-31
964 2018-06-28 313,246,910 -218,000 23.9162 1,309,770,000 2018-05-31
965 2018-06-27 313,464,910 -184,000 23.9328 1,309,770,000 2018-05-31
966 2018-06-26 313,648,910 0 23.9469 1,309,770,000 2018-05-31
967 2018-06-25 313,648,910 -27,000 23.9469 1,309,770,000 2018-05-31
968 2018-06-22 313,675,910 -212,000 23.9489 1,309,770,000 2018-05-31
969 2018-06-21 313,887,910 -432,000 23.9651 1,309,770,000 2018-05-31
970 2018-06-20 314,319,910 666,000 23.9981 1,309,770,000 2018-05-31
971 2018-06-19 313,653,910 60,000 23.9473 1,309,770,000 2018-05-31
972 2018-06-15 313,593,910 -20,000 23.9427 1,309,770,000 2018-05-31
973 2018-06-14 313,613,910 -38,000 23.9442 1,309,770,000 2018-05-31
974 2018-06-13 313,651,910 148,000 23.9471 1,309,770,000 2018-05-31
975 2018-06-12 313,503,910 132,000 23.9358 1,309,770,000 2018-05-31
976 2018-06-11 313,371,910 -1,000 23.9257 1,309,770,000 2018-05-31
977 2018-06-08 313,372,910 -40,000 23.9258 1,309,770,000 2018-05-31
978 2018-06-07 313,412,910 -316,000 23.9289 1,309,770,000 2018-05-31
979 2018-06-06 313,728,910 -40,000 23.9530 1,309,770,000 2018-05-31
980 2018-06-05 313,768,910 -6,000 23.9560 1,309,770,000 2018-05-31
981 2018-06-04 313,774,910 -53,000 23.9565 1,309,770,000 2018-05-31
982 2018-06-01 313,827,910 -290,000 23.9605 1,309,770,000 2018-05-31
983 2018-05-31 314,117,910 -391,000 23.9827 1,309,770,000 2018-05-31
984 2018-05-30 314,508,910 105,000 24.0125 1,309,770,000 2018-04-30
985 2018-05-29 314,403,910 805,000 24.0045 1,309,770,000 2018-04-30
986 2018-05-28 313,598,910 -134,000 23.9431 1,309,770,000 2018-04-30
987 2018-05-25 313,732,910 -128,000 23.9533 1,309,770,000 2018-04-30
988 2018-05-24 313,860,910 -37,000 23.9631 1,309,770,000 2018-04-30
989 2018-05-23 313,897,910 -3,000 23.9659 1,309,770,000 2018-04-30
990 2018-05-21 313,900,910 -30,000 23.9661 1,309,770,000 2018-04-30
991 2018-05-18 313,930,910 42,000 23.9684 1,309,770,000 2018-04-30
992 2018-05-17 313,888,910 0 23.9652 1,309,770,000 2018-04-30
993 2018-05-16 313,888,910 81,000 23.9652 1,309,770,000 2018-04-30
994 2018-05-15 313,807,910 0 23.9590 1,309,770,000 2018-04-30
995 2018-05-14 313,807,910 -155,000 23.9590 1,309,770,000 2018-04-30
996 2018-05-11 313,962,910 94,000 23.9708 1,309,770,000 2018-04-30
997 2018-05-10 313,868,910 -148,000 23.9637 1,309,770,000 2018-04-30
998 2018-05-09 314,016,910 -100,000 23.9750 1,309,770,000 2018-04-30
999 2018-05-08 314,116,910 515,000 23.9826 1,309,770,000 2018-04-30
1000 2018-05-07 313,601,910 -9,000 23.9433 1,309,770,000 2018-04-30
1001 2018-05-04 313,610,910 -34,000 23.9440 1,309,770,000 2018-04-30
1002 2018-05-03 313,644,910 -123,000 23.9466 1,309,770,000 2018-04-30
1003 2018-05-02 313,767,910 -30,000 23.9560 1,309,770,000 2018-04-30
1004 2018-04-30 313,797,910 -12,000 23.9582 1,309,770,000 2018-04-30
1005 2018-04-27 313,809,910 22,000 23.9592 1,309,770,000 2018-03-31
1006 2018-04-26 313,787,910 -48,000 23.9575 1,309,770,000 2018-03-31
1007 2018-04-25 313,835,910 43,000 23.9611 1,309,770,000 2018-03-31
1008 2018-04-24 313,792,910 0 23.9579 1,309,770,000 2018-03-31
1009 2018-04-23 313,792,910 -127,000 23.9579 1,309,770,000 2018-03-31
1010 2018-04-20 313,919,910 200,000 23.9676 1,309,770,000 2018-03-31
1011 2018-04-19 313,719,910 0 23.9523 1,309,770,000 2018-03-31
1012 2018-04-18 313,719,910 -238,000 23.9523 1,309,770,000 2018-03-31
1013 2018-04-17 313,957,910 -493,000 23.9705 1,309,770,000 2018-03-31
1014 2018-04-16 314,450,910 -767,500 24.0081 1,309,770,000 2018-03-31
1015 2018-04-13 315,218,410 -36,000 24.0667 1,309,770,000 2018-03-31
1016 2018-04-12 315,254,410 82,000 24.0694 1,309,770,000 2018-03-31
1017 2018-04-11 315,172,410 -331,000 24.0632 1,309,770,000 2018-03-31
1018 2018-04-10 315,503,410 209,000 24.0885 1,309,770,000 2018-03-31
1019 2018-04-09 315,294,410 470,000 24.0725 1,309,770,000 2018-03-31
1020 2018-04-06 314,824,410 108,000 24.0366 1,309,770,000 2018-03-31
1021 2018-04-04 314,716,410 59,000 24.0284 1,309,770,000 2018-03-31
1022 2018-04-03 314,657,410 -60,000 24.0239 1,309,770,000 2018-03-31
1023 2018-03-29 314,717,410 127,000 24.0284 1,309,770,000 2018-02-28
1024 2018-03-28 314,590,410 -7,000 24.0188 1,309,770,000 2018-02-28
1025 2018-03-27 314,597,410 625,000 24.0193 1,309,770,000 2018-02-28
1026 2018-03-26 313,972,410 -130,000 23.9716 1,309,770,000 2018-02-28
1027 2018-03-23 314,102,410 -3,000 23.9815 1,309,770,000 2018-02-28
1028 2018-03-22 314,105,410 -192,000 23.9817 1,309,770,000 2018-02-28
1029 2018-03-21 314,297,410 70,000 23.9964 1,309,770,000 2018-02-28
1030 2018-03-20 314,227,410 -14,000 23.9910 1,309,770,000 2018-02-28
1031 2018-03-19 314,241,410 318,000 23.9921 1,309,770,000 2018-02-28
1032 2018-03-16 313,923,410 -198,000 23.9678 1,309,770,000 2018-02-28
1033 2018-03-15 314,121,410 -38,000 23.9829 1,309,770,000 2018-02-28
1034 2018-03-14 314,159,410 -37,000 23.9858 1,309,770,000 2018-02-28
1035 2018-03-13 314,196,410 -30,000 23.9887 1,309,770,000 2018-02-28
1036 2018-03-12 314,226,410 -150,000 23.9910 1,309,770,000 2018-02-28
1037 2018-03-09 314,376,410 147,000 24.0024 1,309,770,000 2018-02-28
1038 2018-03-08 314,229,410 -19,000 23.9912 1,309,770,000 2018-02-28
1039 2018-03-07 314,248,410 -79,000 23.9926 1,309,770,000 2018-02-28
1040 2018-03-06 314,327,410 93,000 23.9987 1,309,770,000 2018-02-28
1041 2018-03-05 314,234,410 -59,000 23.9916 1,309,770,000 2018-02-28
1042 2018-03-02 314,293,410 -351,000 23.9961 1,309,770,000 2018-02-28
1043 2018-03-01 314,644,410 -833,000 24.0229 1,309,770,000 2018-02-28
1044 2018-02-28 315,477,410 166,000 24.0865 1,309,770,000 2018-02-28
1045 2018-02-27 315,311,410 53,000 24.0738 1,309,770,000 2018-01-31
1046 2018-02-26 315,258,410 -5,000 24.0698 1,309,770,000 2018-01-31
1047 2018-02-23 315,263,410 0 24.0701 1,309,770,000 2018-01-31
1048 2018-02-22 315,263,410 24,000 24.0701 1,309,770,000 2018-01-31
1049 2018-02-21 315,239,410 83,000 24.0683 1,309,770,000 2018-01-31
1050 2018-02-20 315,156,410 20,000 24.0620 1,309,770,000 2018-01-31
1051 2018-02-15 315,136,410 0 24.0604 1,309,770,000 2018-01-31
1052 2018-02-14 315,136,410 50,000 24.0604 1,309,770,000 2018-01-31
1053 2018-02-13 315,086,410 -281,000 24.0566 1,309,770,000 2018-01-31
1054 2018-02-12 315,367,410 21,000 24.0781 1,309,770,000 2018-01-31
1055 2018-02-09 315,346,410 -711,000 24.0765 1,309,770,000 2018-01-31
1056 2018-02-08 316,057,410 86,000 24.1308 1,309,770,000 2018-01-31
1057 2018-02-07 315,971,410 -60,000 24.1242 1,309,770,000 2018-01-31
1058 2018-02-06 316,031,410 3,000 24.1288 1,309,770,000 2018-01-31
1059 2018-02-05 316,028,410 -58,000 24.1285 1,309,770,000 2018-01-31
1060 2018-02-02 316,086,410 138,000 24.1330 1,309,770,000 2018-01-31
1061 2018-02-01 315,948,410 -35,000 24.1224 1,309,770,000 2018-01-31
1062 2018-01-31 315,983,410 -886,000 24.1251 1,309,770,000 2018-01-31
1063 2018-01-30 316,869,410 384,000 24.1928 1,309,770,000 2017-12-31
1064 2018-01-29 316,485,410 -205,000 24.1634 1,309,770,000 2017-12-31
1065 2018-01-26 316,690,410 -230,000 24.1791 1,309,770,000 2017-12-31
1066 2018-01-25 316,920,410 709,000 24.1966 1,309,770,000 2017-12-31
1067 2018-01-24 316,211,410 522,000 24.1425 1,309,770,000 2017-12-31
1068 2018-01-23 315,689,410 233,000 24.1027 1,309,770,000 2017-12-31
1069 2018-01-22 315,456,410 114,000 24.0849 1,309,770,000 2017-12-31
1070 2018-01-19 315,342,410 243,000 24.0762 1,309,770,000 2017-12-31
1071 2018-01-18 315,099,410 -297,000 24.0576 1,309,770,000 2017-12-31
1072 2018-01-17 315,396,410 -342,000 24.0803 1,309,770,000 2017-12-31
1073 2018-01-16 315,738,410 -889,000 24.1064 1,309,770,000 2017-12-31
1074 2018-01-15 316,627,410 -485,000 24.1743 1,309,770,000 2017-12-31
1075 2018-01-12 317,112,410 -256,000 24.2113 1,309,770,000 2017-12-31
1076 2018-01-11 317,368,410 -50,000 24.2309 1,309,770,000 2017-12-31
1077 2018-01-10 317,418,410 -478,000 24.2347 1,309,770,000 2017-12-31
1078 2018-01-09 317,896,410 -1,919,000 24.2712 1,309,770,000 2017-12-31
1079 2018-01-08 319,815,410 -9,000 24.4177 1,309,770,000 2017-12-31
1080 2018-01-05 319,824,410 351,000 24.4184 1,309,770,000 2017-12-31
1081 2018-01-04 319,473,410 11,000 24.3916 1,309,770,000 2017-12-31
1082 2018-01-03 319,462,410 70,000 24.3907 1,309,770,000 2017-12-31
1083 2018-01-02 319,392,410 -138,000 24.3854 1,309,770,000 2017-12-31
1084 2017-12-29 319,530,410 437,000 24.3959 1,309,770,000 2017-11-30
1085 2017-12-28 319,093,410 64,000 24.3626 1,309,770,000 2017-11-30
1086 2017-12-27 319,029,410 236,000 24.3577 1,309,770,000 2017-11-30
1087 2017-12-22 318,793,410 -41,000 24.3396 1,309,770,000 2017-11-30
1088 2017-12-21 318,834,410 -115,000 24.3428 1,309,770,000 2017-11-30
1089 2017-12-20 318,949,410 -44,000 24.3516 1,309,770,000 2017-11-30
1090 2017-12-19 318,993,410 25,000 24.3549 1,309,770,000 2017-11-30
1091 2017-12-18 318,968,410 149,000 24.3530 1,309,770,000 2017-11-30
1092 2017-12-15 318,819,410 401,270 24.3416 1,309,770,000 2017-11-30
1093 2017-12-14 318,418,140 -5,148,000 24.3110 1,309,770,000 2017-11-30
1094 2017-12-13 323,566,140 -4,000 24.7040 1,309,770,000 2017-11-30
1095 2017-12-12 323,570,140 -499,000 24.7043 1,309,770,000 2017-11-30
1096 2017-12-11 324,069,140 -907,000 24.7424 1,309,770,000 2017-11-30
1097 2017-12-08 324,976,140 -3,389,000 24.8117 1,309,770,000 2017-11-30
1098 2017-12-07 328,365,140 -1,175,000 25.0704 1,309,770,000 2017-11-30
1099 2017-12-06 329,540,140 -428,000 25.1602 1,309,770,000 2017-11-30
1100 2017-12-05 329,968,140 0 25.1928 1,309,770,000 2017-11-30
1101 2017-12-04 329,968,140 -39,000 25.1928 1,309,770,000 2017-11-30
1102 2017-12-01 330,007,140 -67,000 25.1958 1,309,770,000 2017-11-30
1103 2017-11-30 330,074,140 -131,000 25.2009 1,309,770,000 2017-11-30
1104 2017-11-29 330,205,140 1,158,000 25.2109 1,309,770,000 2017-10-31
1105 2017-11-28 329,047,140 262,000 25.1225 1,309,770,000 2017-10-31
1106 2017-11-27 328,785,140 -65,000 25.1025 1,309,770,000 2017-10-31
1107 2017-11-24 328,850,140 261,000 25.1075 1,309,770,000 2017-10-31
1108 2017-11-23 328,589,140 265,000 25.0875 1,309,770,000 2017-10-31
1109 2017-11-22 328,324,140 -362,000 25.0673 1,309,770,000 2017-10-31
1110 2017-11-21 328,686,140 -135,000 25.0950 1,309,770,000 2017-10-31
1111 2017-11-20 328,821,140 198,000 25.1053 1,309,770,000 2017-10-31
1112 2017-11-17 328,623,140 20,000 25.0901 1,309,770,000 2017-10-31
1113 2017-11-16 328,603,140 92,000 25.0886 1,309,770,000 2017-10-31
1114 2017-11-15 328,511,140 -346,000 25.0816 1,309,770,000 2017-10-31
1115 2017-11-14 328,857,140 -750,000 25.1080 1,309,770,000 2017-10-31
1116 2017-11-13 329,607,140 141,000 25.1653 1,309,770,000 2017-10-31
1117 2017-11-10 329,466,140 -43,000 25.1545 1,309,770,000 2017-10-31
1118 2017-11-09 329,509,140 -502,000 25.1578 1,309,770,000 2017-10-31
1119 2017-11-08 330,011,140 66,000 25.1961 1,309,770,000 2017-10-31
1120 2017-11-07 329,945,140 -31,000 25.1911 1,309,770,000 2017-10-31
1121 2017-11-06 329,976,140 -60,000 25.1934 1,309,770,000 2017-10-31
1122 2017-11-03 330,036,140 238,000 25.1980 1,309,770,000 2017-10-31
1123 2017-11-02 329,798,140 12,000 25.1799 1,309,770,000 2017-10-31
1124 2017-11-01 329,786,140 107,000 25.1789 1,309,770,000 2017-10-31
1125 2017-10-31 329,679,140 3,000 25.1708 1,309,770,000 2017-10-31
1126 2017-10-30 329,676,140 -1,026,000 25.1705 1,309,770,000 2017-09-30
1127 2017-10-27 330,702,140 -930,000 25.2489 1,309,770,000 2017-09-30
1128 2017-10-26 331,632,140 -27,000 25.3199 1,309,770,000 2017-09-30
1129 2017-10-25 331,659,140 -944,000 25.3219 1,309,770,000 2017-09-30
1130 2017-10-24 332,603,140 -886,000 25.3940 1,309,770,000 2017-09-30
1131 2017-10-23 333,489,140 665,000 25.4617 1,309,770,000 2017-09-30
1132 2017-10-20 332,824,140 392,000 25.4109 1,309,770,000 2017-09-30
1133 2017-10-19 332,432,140 -735,000 25.3810 1,309,770,000 2017-09-30
1134 2017-10-18 333,167,140 218,000 25.4371 1,309,770,000 2017-09-30
1135 2017-10-17 332,949,140 807,000 25.4204 1,309,770,000 2017-09-30
1136 2017-10-16 332,142,140 -25,000 25.3588 1,309,770,000 2017-09-30
1137 2017-10-13 332,167,140 -199,000 25.3607 1,309,770,000 2017-09-30
1138 2017-10-12 332,366,140 -836,000 25.3759 1,309,770,000 2017-09-30
1139 2017-10-11 333,202,140 -293,000 25.4397 1,309,770,000 2017-09-30
1140 2017-10-10 333,495,140 -45,000 25.4621 1,309,770,000 2017-09-30
1141 2017-10-09 333,540,140 -294,000 25.4656 1,309,770,000 2017-09-30
1142 2017-10-06 333,834,140 -179,000 25.4880 1,309,770,000 2017-09-30
1143 2017-10-04 334,013,140 76,000 25.5017 1,309,770,000 2017-09-30
1144 2017-10-03 333,937,140 -381,000 25.4959 1,309,770,000 2017-09-30
1145 2017-09-29 334,318,140 43,000 25.5250 1,309,770,000 2017-08-31
1146 2017-09-28 334,275,140 242,000 25.5217 1,309,770,000 2017-08-31
1147 2017-09-27 334,033,140 3,032,000 25.5032 1,309,770,000 2017-08-31
1148 2017-09-26 331,001,140 5,871,000 25.2717 1,309,770,000 2017-08-31
1149 2017-09-25 325,130,140 -11,629,000 24.8235 1,309,770,000 2017-08-31
1150 2017-09-22 336,759,140 -560,000 25.7113 1,309,770,000 2017-08-31
1151 2017-09-21 337,319,140 -474,000 25.7541 1,309,770,000 2017-08-31
1152 2017-09-20 337,793,140 860,000 25.7903 1,309,770,000 2017-08-31
1153 2017-09-19 336,933,140 -2,895,000 25.7246 1,309,770,000 2017-08-31
1154 2017-09-18 339,828,140 -102,000 25.9456 1,309,770,000 2017-08-31
1155 2017-09-15 339,930,140 592,000 25.9534 1,309,770,000 2017-08-31
1156 2017-09-14 339,338,140 -719,000 25.9082 1,309,770,000 2017-08-31
1157 2017-09-13 340,057,140 176,000 25.9631 1,309,770,000 2017-08-31
1158 2017-09-12 339,881,140 497,000 25.9497 1,309,770,000 2017-08-31
1159 2017-09-11 339,384,140 274,000 25.9117 1,309,770,000 2017-08-31
1160 2017-09-08 339,110,140 1,132,000 25.8908 1,309,770,000 2017-08-31
1161 2017-09-07 337,978,140 -513,000 25.8044 1,309,770,000 2017-08-31
1162 2017-09-06 338,491,140 38,000 25.8436 1,309,770,000 2017-08-31
1163 2017-09-05 338,453,140 66,000 25.8407 1,309,770,000 2017-08-31
1164 2017-09-04 338,387,140 -92,000 25.8356 1,309,770,000 2017-08-31
1165 2017-09-01 338,479,140 509,000 25.8426 1,309,770,000 2017-08-31
1166 2017-08-31 337,970,140 -905,000 25.8038 1,309,770,000 2017-08-31
1167 2017-08-30 338,875,140 -414,000 25.8729 1,309,770,000 2017-07-31
1168 2017-08-29 339,289,140 783,000 25.9045 1,309,770,000 2017-07-31
1169 2017-08-28 338,506,140 3,000 25.8447 1,309,770,000 2017-07-31
1170 2017-08-25 338,503,140 -825,000 25.8445 1,309,770,000 2017-07-31
1171 2017-08-24 339,328,140 -129,000 25.9075 1,309,770,000 2017-07-31
1172 2017-08-23 339,457,140 0 25.9173 1,309,770,000 2017-07-31
1173 2017-08-22 339,457,140 -34,000 25.9173 1,309,770,000 2017-07-31
1174 2017-08-21 339,491,140 -90,000 25.9199 1,309,770,000 2017-07-31
1175 2017-08-18 339,581,140 385,000 25.9268 1,309,770,000 2017-07-31
1176 2017-08-17 339,196,140 -140,000 25.8974 1,309,770,000 2017-07-31
1177 2017-08-16 339,336,140 -239,000 25.9081 1,309,770,000 2017-07-31
1178 2017-08-15 339,575,140 -684,000 25.9263 1,309,770,000 2017-07-31
1179 2017-08-14 340,259,140 59,000 25.9785 1,309,770,000 2017-07-31
1180 2017-08-11 340,200,140 66,000 25.9740 1,309,770,000 2017-07-31
1181 2017-08-10 340,134,140 -135,000 25.9690 1,309,770,000 2017-07-31
1182 2017-08-09 340,269,140 3,573,000 25.9793 1,309,770,000 2017-07-31
1183 2017-08-08 336,696,140 54,000 25.7065 1,309,770,000 2017-07-31
1184 2017-08-07 336,642,140 360,000 25.7024 1,309,770,000 2017-07-31
1185 2017-08-04 336,282,140 844,000 25.6749 1,309,770,000 2017-07-31
1186 2017-08-03 335,438,140 -34,000 25.6105 1,309,770,000 2017-07-31
1187 2017-08-02 335,472,140 380,000 25.6131 1,309,770,000 2017-07-31
1188 2017-08-01 335,092,140 50,000 25.5840 1,309,770,000 2017-07-31
1189 2017-07-31 335,042,140 1,141,000 25.5802 1,309,770,000 2017-07-31
1190 2017-07-28 333,901,140 103,000 25.4931 1,309,770,000 2017-06-30
1191 2017-07-27 333,798,140 198,000 25.4852 1,309,770,000 2017-06-30
1192 2017-07-26 333,600,140 1,557,000 25.4701 1,309,770,000 2017-06-30
1193 2017-07-25 332,043,140 123,000 25.3513 1,309,770,000 2017-06-30
1194 2017-07-24 331,920,140 238,000 25.3419 1,309,770,000 2017-06-30
1195 2017-07-21 331,682,140 259,000 25.3237 1,309,770,000 2017-06-30
1196 2017-07-20 331,423,140 -107,000 25.3039 1,309,770,000 2017-06-30
1197 2017-07-19 331,530,140 485,000 25.3121 1,309,770,000 2017-06-30
1198 2017-07-18 331,045,140 12,000 25.2751 1,309,770,000 2017-06-30
1199 2017-07-17 331,033,140 -1,460,000 25.2741 1,309,770,000 2017-06-30
1200 2017-07-14 332,493,140 -408,000 25.3856 1,309,770,000 2017-06-30
1201 2017-07-13 332,901,140 -124,000 25.4168 1,309,770,000 2017-06-30
1202 2017-07-12 333,025,140 1,225,000 25.4262 1,309,770,000 2017-06-30
1203 2017-07-11 331,800,140 -44,000 25.3327 1,309,770,000 2017-06-30
1204 2017-07-10 331,844,140 223,000 25.3361 1,309,770,000 2017-06-30
1205 2017-07-07 331,621,140 365,000 25.3190 1,309,770,000 2017-06-30
1206 2017-07-06 331,256,140 -1,119,000 25.2912 1,309,770,000 2017-06-30
1207 2017-07-05 332,375,140 -234,000 25.3766 1,309,770,000 2017-06-30
1208 2017-07-04 332,609,140 911,010 25.3945 1,309,770,000 2017-06-30
1209 2017-07-03 331,698,130 31,000 25.3249 1,309,770,000 2017-06-30
1210 2017-06-30 331,667,130 -6,534,000 25.3225 1,309,770,000 2017-06-30
1211 2017-06-29 338,201,130 -1,066,000 25.8214 1,309,770,000 2017-05-31
1212 2017-06-28 339,267,130 92,000 25.9028 1,309,770,000 2017-05-31
1213 2017-06-27 339,175,130 -505,000 25.8958 1,309,770,000 2017-05-31
1214 2017-06-26 339,680,130 -775,000 25.9343 1,309,770,000 2017-05-31
1215 2017-06-23 340,455,130 -179,000 25.9935 1,309,770,000 2017-05-31
1216 2017-06-22 340,634,130 60,000 26.0072 1,309,770,000 2017-05-31
1217 2017-06-21 340,574,130 -3,001,000 26.0026 1,309,770,000 2017-05-31
1218 2017-06-20 343,575,130 544,000 26.2317 1,309,770,000 2017-05-31
1219 2017-06-19 343,031,130 396,000 26.1902 1,309,770,000 2017-05-31
1220 2017-06-16 342,635,130 -320,000 26.1599 1,309,770,000 2017-05-31
1221 2017-06-15 342,955,130 -566,000 26.1844 1,309,770,000 2017-05-31
1222 2017-06-14 343,521,130 -480,000 26.2276 1,309,770,000 2017-05-31
1223 2017-06-13 344,001,130 -619,000 26.2642 1,309,770,000 2017-05-31
1224 2017-06-12 344,620,130 771,000 26.3115 1,309,770,000 2017-05-31
1225 2017-06-09 343,849,130 -418,000 26.2526 1,309,770,000 2017-05-31
1226 2017-06-08 344,267,130 142,000 26.2845 1,309,770,000 2017-05-31
1227 2017-06-07 344,125,130 6,414,000 26.2737 1,309,770,000 2017-05-31
1228 2017-06-06 337,711,130 -132,000 25.7840 1,309,770,000 2017-05-31
1229 2017-06-05 337,843,130 -20,000 25.7941 1,309,770,000 2017-05-31
1230 2017-06-02 337,863,130 -113,000 25.7956 1,309,770,000 2017-05-31
1231 2017-06-01 337,976,130 350,000 25.8042 1,309,770,000 2017-05-31
1232 2017-05-31 337,626,130 1,065,000 25.7775 1,309,770,000 2017-05-31
1233 2017-05-29 336,561,130 49,000 25.6962 1,309,770,000 2017-04-30
1234 2017-05-26 336,512,130 -203,000 25.6925 1,309,770,000 2017-04-30
1235 2017-05-25 336,715,130 -282,000 25.7080 1,309,770,000 2017-04-30
1236 2017-05-24 336,997,130 312,000 25.7295 1,309,770,000 2017-04-30
1237 2017-05-23 336,685,130 2,075,000 25.7057 1,309,770,000 2017-04-30
1238 2017-05-22 334,610,130 76,000 25.5472 1,309,770,000 2017-04-30
1239 2017-05-19 334,534,130 -206,272 25.5414 1,309,770,000 2017-04-30
1240 2017-05-18 334,740,402 -111,000 25.5572 1,309,770,000 2017-04-30
1241 2017-05-17 334,851,402 -4,103,000 25.5657 1,309,770,000 2017-04-30
1242 2017-05-16 338,954,402 50,000 25.8789 1,309,770,000 2017-04-30
1243 2017-05-15 338,904,402 -785,002 25.8751 1,309,770,000 2017-04-30
1244 2017-05-12 339,689,404 -79,000 25.9350 1,309,770,000 2017-04-30
1245 2017-05-11 339,768,404 -706,000 25.9411 1,309,770,000 2017-04-30
1246 2017-05-10 340,474,404 -10 25.9950 1,309,770,000 2017-04-30
1247 2017-05-09 340,474,414 -299,000 25.9950 1,309,770,000 2017-04-30
1248 2017-05-08 340,773,414 21,000 26.0178 1,309,770,000 2017-04-30
1249 2017-05-05 340,752,414 -233,986 26.0162 1,309,770,000 2017-04-30
1250 2017-05-04 340,986,400 -834,000 26.0341 1,309,770,000 2017-04-30
1251 2017-05-02 341,820,400 143,000 26.0977 1,309,770,000 2017-04-30
1252 2017-04-28 341,677,400 473,000 26.0868 1,309,770,000 2017-03-31
1253 2017-04-27 341,204,400 966,000 26.0507 1,309,770,000 2017-03-31
1254 2017-04-26 340,238,400 -18,000 25.9770 1,309,770,000 2017-03-31
1255 2017-04-25 340,256,400 -97,000 25.9783 1,309,770,000 2017-03-31
1256 2017-04-24 340,353,400 -245,000 25.9857 1,309,770,000 2017-03-31
1257 2017-04-21 340,598,400 -178,000 26.0044 1,309,770,000 2017-03-31
1258 2017-04-20 340,776,400 -335,000 26.0180 1,309,770,000 2017-03-31
1259 2017-04-19 341,111,400 374,000 26.0436 1,309,770,000 2017-03-31
1260 2017-04-18 340,737,400 -411,000 26.0151 1,309,770,000 2017-03-31
1261 2017-04-13 341,148,400 -740,000 26.0464 1,309,770,000 2017-03-31
1262 2017-04-12 341,888,400 -501,000 26.1029 1,309,770,000 2017-03-31
1263 2017-04-11 342,389,400 150,000 26.1412 1,309,770,000 2017-03-31
1264 2017-04-10 342,239,400 444,000 26.1297 1,309,770,000 2017-03-31
1265 2017-04-07 341,795,400 -423,000 26.0958 1,309,770,000 2017-03-31
1266 2017-04-06 342,218,400 810,000 26.1281 1,309,770,000 2017-03-31
1267 2017-04-05 341,408,400 169,000 26.0663 1,309,770,000 2017-03-31
1268 2017-04-03 341,239,400 -81,000 26.0534 1,309,770,000 2017-03-31
1269 2017-03-31 341,320,400 156,000 26.0596 1,309,770,000 2017-03-31
1270 2017-03-30 341,164,400 0 26.0477 1,309,770,000 2017-02-28
1271 2017-03-29 341,164,400 444,000 26.0477 1,309,770,000 2017-02-28
1272 2017-03-28 340,720,400 439,000 26.0138 1,309,770,000 2017-02-28
1273 2017-03-27 340,281,400 -153,000 25.9802 1,309,770,000 2017-02-28
1274 2017-03-24 340,434,400 -124,000 25.9919 1,309,770,000 2017-02-28
1275 2017-03-23 340,558,400 -150,000 26.0014 1,309,770,000 2017-02-28
1276 2017-03-22 340,708,400 -60,000 26.0128 1,309,770,000 2017-02-28
1277 2017-03-21 340,768,400 56,000 26.0174 1,309,770,000 2017-02-28
1278 2017-03-20 340,712,400 -153,000 26.0131 1,309,770,000 2017-02-28
1279 2017-03-17 340,865,400 22,000 26.0248 1,309,770,000 2017-02-28
1280 2017-03-16 340,843,400 -12,000 26.0231 1,309,770,000 2017-02-28
1281 2017-03-15 340,855,400 52,000 26.0241 1,309,770,000 2017-02-28
1282 2017-03-14 340,803,400 -236,000 26.0201 1,309,770,000 2017-02-28
1283 2017-03-13 341,039,400 -22,000 26.0381 1,309,770,000 2017-02-28
1284 2017-03-10 341,061,400 -351,000 26.0398 1,309,770,000 2017-02-28
1285 2017-03-09 341,412,400 17,000 26.0666 1,309,770,000 2017-02-28
1286 2017-03-08 341,395,400 -535,000 26.0653 1,309,770,000 2017-02-28
1287 2017-03-07 341,930,400 -138,000 26.1061 1,309,770,000 2017-02-28
1288 2017-03-06 342,068,400 -333,000 26.1167 1,309,770,000 2017-02-28
1289 2017-03-03 342,401,400 -226,000 26.1421 1,309,770,000 2017-02-28
1290 2017-03-02 342,627,400 135,000 26.1594 1,309,770,000 2017-02-28
1291 2017-03-01 342,492,400 509,000 26.1490 1,309,770,000 2017-02-28
1292 2017-02-28 341,983,400 -1,117,000 26.1102 1,309,770,000 2017-02-28
1293 2017-02-27 343,100,400 165,000 26.1955 1,309,770,000 2017-01-31
1294 2017-02-24 342,935,400 -203,000 26.1829 1,309,770,000 2017-01-31
1295 2017-02-23 343,138,400 -255,000 26.1984 1,309,770,000 2017-01-31
1296 2017-02-22 343,393,400 1,041,000 26.2178 1,309,770,000 2017-01-31
1297 2017-02-21 342,352,400 164,000 26.1384 1,309,770,000 2017-01-31
1298 2017-02-20 342,188,400 1,562,000 26.1258 1,309,770,000 2017-01-31
1299 2017-02-17 340,626,400 460,000 26.0066 1,309,770,000 2017-01-31
1300 2017-02-16 340,166,400 -167,000 25.9715 1,309,770,000 2017-01-31
1301 2017-02-15 340,333,400 -2,325,000 25.9842 1,309,770,000 2017-01-31
1302 2017-02-14 342,658,400 -653,000 26.1617 1,309,770,000 2017-01-31
1303 2017-02-13 343,311,400 746,000 26.2116 1,309,770,000 2017-01-31
1304 2017-02-10 342,565,400 -860,000 26.1546 1,309,770,000 2017-01-31
1305 2017-02-09 343,425,400 -1,114,000 26.2203 1,309,770,000 2017-01-31
1306 2017-02-08 344,539,400 -374,000 26.3053 1,309,770,000 2017-01-31
1307 2017-02-07 344,913,400 -202,000 26.3339 1,309,770,000 2017-01-31
1308 2017-02-06 345,115,400 -401,000 26.3493 1,309,770,000 2017-01-31
1309 2017-02-03 345,516,400 4,000 26.3799 1,309,770,000 2017-01-31
1310 2017-02-02 345,512,400 -367,000 26.3796 1,309,770,000 2017-01-31
1311 2017-02-01 345,879,400 -28,000 26.4076 1,309,770,000 2017-01-31
1312 2017-01-27 345,907,400 0 26.4098 1,309,770,000 2016-12-31
1313 2017-01-26 345,907,400 247,000 26.4098 1,309,770,000 2016-12-31
1314 2017-01-25 345,660,400 0 26.3909 1,309,770,000 2016-12-31
1315 2017-01-24 345,660,400 -376,000 26.3909 1,309,770,000 2016-12-31
1316 2017-01-23 346,036,400 170,000 26.4196 1,309,770,000 2016-12-31
1317 2017-01-20 345,866,400 -92,000 26.4067 1,309,770,000 2016-12-31
1318 2017-01-19 345,958,400 6,000 26.4137 1,309,770,000 2016-12-31
1319 2017-01-18 345,952,400 -1,717,000 26.4132 1,309,770,000 2016-12-31
1320 2017-01-17 347,669,400 310,000 26.5443 1,309,770,000 2016-12-31
1321 2017-01-16 347,359,400 461,000 26.5206 1,309,770,000 2016-12-31
1322 2017-01-13 346,898,400 404,000 26.4854 1,309,770,000 2016-12-31
1323 2017-01-12 346,494,400 150,000 26.4546 1,309,770,000 2016-12-31
1324 2017-01-11 346,344,400 5,000 26.4431 1,309,770,000 2016-12-31
1325 2017-01-10 346,339,400 80,000 26.4428 1,309,770,000 2016-12-31
1326 2017-01-09 346,259,400 48,000 26.4367 1,309,770,000 2016-12-31
1327 2017-01-06 346,211,400 233,000 26.4330 1,309,770,000 2016-12-31
1328 2017-01-05 345,978,400 2,000 26.4152 1,309,770,000 2016-12-31
1329 2017-01-04 345,976,400 -13,000 26.4150 1,309,770,000 2016-12-31
1330 2017-01-03 345,989,400 172,000 26.4160 1,309,770,000 2016-12-31
1331 2016-12-30 345,817,400 10,000 26.4029 1,309,770,000 2016-11-30
1332 2016-12-29 345,807,400 94,000 26.4021 1,309,770,000 2016-11-30
1333 2016-12-28 345,713,400 -37,000 26.3950 1,309,770,000 2016-11-30
1334 2016-12-23 345,750,400 21,000 26.3978 1,309,770,000 2016-11-30
1335 2016-12-22 345,729,400 28,000 26.3962 1,309,770,000 2016-11-30
1336 2016-12-21 345,701,400 150,000 26.3941 1,309,770,000 2016-11-30
1337 2016-12-20 345,551,400 790,000 26.3826 1,309,770,000 2016-11-30
1338 2016-12-19 344,761,400 382,000 26.3223 1,309,770,000 2016-11-30
1339 2016-12-16 344,379,400 125,000 26.2931 1,309,770,000 2016-11-30
1340 2016-12-15 344,254,400 45,000 26.2836 1,309,770,000 2016-11-30
1341 2016-12-14 344,209,400 -457,000 26.2801 1,309,770,000 2016-11-30
1342 2016-12-13 344,666,400 -90,000 26.3150 1,309,770,000 2016-11-30
1343 2016-12-12 344,756,400 374,000 26.3219 1,309,770,000 2016-11-30
1344 2016-12-09 344,382,400 -465,000 26.2933 1,309,770,000 2016-11-30
1345 2016-12-08 344,847,400 0 26.3289 1,309,770,000 2016-11-30
1346 2016-12-07 344,847,400 -271,000 26.3289 1,309,770,000 2016-11-30
1347 2016-12-06 345,118,400 0 26.3495 1,309,770,000 2016-11-30
1348 2016-12-05 345,118,400 20,000 26.3495 1,309,770,000 2016-11-30
1349 2016-12-02 345,098,400 -770,000 26.3480 1,309,770,000 2016-11-30
1350 2016-12-01 345,868,400 -4,000 26.4068 1,309,770,000 2016-11-30
1351 2016-11-30 345,872,400 -433,000 26.4071 1,309,770,000 2016-11-30
1352 2016-11-29 346,305,400 -644,000 26.4402 1,309,770,000 2016-10-31
1353 2016-11-28 346,949,400 307,000 26.4893 1,309,770,000 2016-10-31
1354 2016-11-25 346,642,400 100,000 26.4659 1,309,770,000 2016-10-31
1355 2016-11-24 346,542,400 -200,000 26.4583 1,309,770,000 2016-10-31
1356 2016-11-23 346,742,400 801,000 26.4735 1,309,770,000 2016-10-31
1357 2016-11-22 345,941,400 191,000 26.4124 1,309,770,000 2016-10-31
1358 2016-11-21 345,750,400 167,000 26.3978 1,309,770,000 2016-10-31
1359 2016-11-18 345,583,400 -147,000 26.3850 1,309,770,000 2016-10-31
1360 2016-11-17 345,730,400 1,040,000 26.3963 1,309,770,000 2016-10-31
1361 2016-11-16 344,690,400 -172,000 26.3169 1,309,770,000 2016-10-31
1362 2016-11-15 344,862,400 -304,000 26.3300 1,309,770,000 2016-10-31
1363 2016-11-14 345,166,400 -63,000 26.3532 1,309,770,000 2016-10-31
1364 2016-11-11 345,229,400 158,000 26.3580 1,309,770,000 2016-10-31
1365 2016-11-10 345,071,400 272,000 26.3460 1,309,770,000 2016-10-31
1366 2016-11-09 344,799,400 -7,000 26.3252 1,309,770,000 2016-10-31
1367 2016-11-08 344,806,400 94,000 26.3257 1,309,770,000 2016-10-31
1368 2016-11-07 344,712,400 136,000 26.3185 1,309,770,000 2016-10-31
1369 2016-11-04 344,576,400 385,000 26.3082 1,309,770,000 2016-10-31
1370 2016-11-03 344,191,400 129,000 26.2788 1,309,770,000 2016-10-31
1371 2016-11-02 344,062,400 -151,000 26.2689 1,309,770,000 2016-10-31
1372 2016-11-01 344,213,400 -409,000 26.2804 1,309,770,000 2016-10-31
1373 2016-10-31 344,622,400 109,000 26.3117 1,309,770,000 2016-10-31
1374 2016-10-28 344,513,400 509,000 26.3034 1,309,770,000 2016-09-30
1375 2016-10-27 344,004,400 484,000 26.2645 1,309,770,000 2016-09-30
1376 2016-10-26 343,520,400 -1,209,000 26.2275 1,309,770,000 2016-09-30
1377 2016-10-25 344,729,400 70,000 26.3198 1,309,770,000 2016-09-30
1378 2016-10-24 344,659,400 -8,000 26.3145 1,309,770,000 2016-09-30
1379 2016-10-21 344,667,400 0 26.3151 1,309,770,000 2016-09-30
1380 2016-10-20 344,667,400 -27,000 26.3151 1,309,770,000 2016-09-30
1381 2016-10-19 344,694,400 504,000 26.3172 1,309,770,000 2016-09-30
1382 2016-10-18 344,190,400 -31,000 26.2787 1,309,770,000 2016-09-30
1383 2016-10-17 344,221,400 -378,000 26.2811 1,309,770,000 2016-09-30
1384 2016-10-14 344,599,400 1,223,000 26.3099 1,309,770,000 2016-09-30
1385 2016-10-13 343,376,400 126,000 26.2165 1,309,770,000 2016-09-30
1386 2016-10-12 343,250,400 -249,000 26.2069 1,309,770,000 2016-09-30
1387 2016-10-11 343,499,400 -149,000 26.2259 1,309,770,000 2016-09-30
1388 2016-10-07 343,648,400 -2,015,000 26.2373 1,309,770,000 2016-09-30
1389 2016-10-06 345,663,400 -570,000 26.3912 1,309,770,000 2016-09-30
1390 2016-10-05 346,233,400 4,000 26.4347 1,309,770,000 2016-09-30
1391 2016-10-04 346,229,400 148,000 26.4344 1,309,770,000 2016-09-30
1392 2016-10-03 346,081,400 407,000 26.4231 1,309,770,000 2016-09-30
1393 2016-09-30 345,674,400 -18,000 26.3920 1,309,770,000 2016-09-30
1394 2016-09-29 345,692,400 166,000 26.3934 1,309,770,000 2016-08-31
1395 2016-09-28 345,526,400 -401,000 26.3807 1,309,770,000 2016-08-31
1396 2016-09-27 345,927,400 244,000 26.4113 1,309,770,000 2016-08-31
1397 2016-09-26 345,683,400 350,000 26.3927 1,309,770,000 2016-08-31
1398 2016-09-23 345,333,400 -1,569,000 26.3660 1,309,770,000 2016-08-31
1399 2016-09-22 346,902,400 -322,000 26.4857 1,309,770,000 2016-08-31
1400 2016-09-21 347,224,400 142,000 26.5103 1,309,770,000 2016-08-31
1401 2016-09-20 347,082,400 487,000 26.4995 1,309,770,000 2016-08-31
1402 2016-09-19 346,595,400 -134,000 26.4623 1,309,770,000 2016-08-31
1403 2016-09-15 346,729,400 -481,000 26.4725 1,309,770,000 2016-08-31
1404 2016-09-14 347,210,400 2,060,000 26.5093 1,309,770,000 2016-08-31
1405 2016-09-13 345,150,400 -124,000 26.3520 1,309,770,000 2016-08-31
1406 2016-09-12 345,274,400 -1,951,000 26.3615 1,309,770,000 2016-08-31
1407 2016-09-09 347,225,400 -667,000 26.5104 1,309,770,000 2016-08-31
1408 2016-09-08 347,892,400 -147,000 26.5613 1,309,770,000 2016-08-31
1409 2016-09-07 348,039,400 -242,000 26.5726 1,309,770,000 2016-08-31
1410 2016-09-06 348,281,400 -5,887,004 26.5910 1,309,770,000 2016-08-31
1411 2016-09-05 354,168,404 3,301,000 27.0405 1,309,770,000 2016-08-31
1412 2016-09-02 350,867,404 -2,644,000 26.7885 1,309,770,000 2016-08-31
1413 2016-09-01 353,511,404 372,000 26.9903 1,309,770,000 2016-08-31
1414 2016-08-31 353,139,404 12,000 26.9619 1,309,770,000 2016-08-31
1415 2016-08-30 353,127,404 0 26.9610 1,309,770,000 2016-07-31
1416 2016-08-29 353,127,404 -13,000 26.9610 1,309,770,000 2016-07-31
1417 2016-08-26 353,140,404 -3,000 26.9620 1,309,770,000 2016-07-31
1418 2016-08-25 353,143,404 2,688,400 26.9622 1,309,770,000 2016-07-31
1419 2016-08-24 350,455,004 -660,997 26.7570 1,309,770,000 2016-07-31
1420 2016-08-23 351,116,001 60,000 26.8075 1,309,770,000 2016-07-31
1421 2016-08-22 351,056,001 -2,000 26.8029 1,309,770,000 2016-07-31
1422 2016-08-19 351,058,001 -33,000 26.8030 1,309,770,000 2016-07-31
1423 2016-08-18 351,091,001 -246,000 26.8055 1,309,770,000 2016-07-31
1424 2016-08-17 351,337,001 -780,000 26.8243 1,309,770,000 2016-07-31
1425 2016-08-16 352,117,001 -873,000 26.8839 1,309,770,000 2016-07-31
1426 2016-08-15 352,990,001 -66,000 26.9505 1,309,770,000 2016-07-31
1427 2016-08-12 353,056,001 -17,000 26.9556 1,309,770,000 2016-07-31
1428 2016-08-11 353,073,001 -572,000 26.9569 1,309,770,000 2016-07-31
1429 2016-08-10 353,645,001 228,000 27.0005 1,309,770,000 2016-07-31
1430 2016-08-09 353,417,001 -367,000 26.9831 1,309,770,000 2016-07-31
1431 2016-08-08 353,784,001 9,000 27.0112 1,309,770,000 2016-07-31
1432 2016-08-05 353,775,001 -74,000 27.0105 1,309,770,000 2016-07-31
1433 2016-08-04 353,849,001 -16,000 27.0161 1,309,770,000 2016-07-31
1434 2016-08-03 353,865,001 -976,000 27.0173 1,309,770,000 2016-07-31
1435 2016-08-02 354,841,001 0 27.0919 1,309,770,000 2016-07-31
1436 2016-08-01 354,841,001 0 27.0919 1,309,770,000 2016-07-31
1437 2016-07-29 354,841,001 82,000 27.0919 1,309,770,000 2016-06-30
1438 2016-07-28 354,759,001 -10,000 27.0856 1,309,770,000 2016-06-30
1439 2016-07-27 354,769,001 2,478,670 27.0864 1,309,770,000 2016-06-30
1440 2016-07-26 352,290,331 37,000 26.8971 1,309,770,000 2016-06-30
1441 2016-07-25 352,253,331 -261,000 26.8943 1,309,770,000 2016-06-30
1442 2016-07-22 352,514,331 -261,000 26.9142 1,309,770,000 2016-06-30
1443 2016-07-21 352,775,331 -5,000 26.9341 1,309,770,000 2016-06-30
1444 2016-07-20 352,780,331 -207,000 26.9345 1,309,770,000 2016-06-30
1445 2016-07-19 352,987,331 -519,000 26.9503 1,309,770,000 2016-06-30
1446 2016-07-18 353,506,331 -356,000 26.9900 1,309,770,000 2016-06-30
1447 2016-07-15 353,862,331 19,000 27.0171 1,309,770,000 2016-06-30
1448 2016-07-14 353,843,331 25,000 27.0157 1,309,770,000 2016-06-30
1449 2016-07-13 353,818,331 32,000 27.0138 1,309,770,000 2016-06-30
1450 2016-07-12 353,786,331 -64,000 27.0113 1,309,770,000 2016-06-30
1451 2016-07-11 353,850,331 10,000 27.0162 1,309,770,000 2016-06-30
1452 2016-07-08 353,840,331 -63,000 27.0155 1,309,770,000 2016-06-30
1453 2016-07-07 353,903,331 0 27.0203 1,309,770,000 2016-06-30
1454 2016-07-06 353,903,331 -337,000 27.0203 1,309,770,000 2016-06-30
1455 2016-07-05 354,240,331 197,000 27.0460 1,309,770,000 2016-06-30
1456 2016-07-04 354,043,331 -137,000 27.0310 1,309,770,000 2016-06-30
1457 2016-06-30 354,180,331 -365,000 27.0414 1,309,770,000 2016-06-30
1458 2016-06-29 354,545,331 -704,000 27.0693 1,309,770,000 2016-05-31
1459 2016-06-28 355,249,331 -333,000 27.1230 1,309,770,000 2016-05-31
1460 2016-06-27 355,582,331 280,000 27.1485 1,309,770,000 2016-05-31
1461 2016-06-24 355,302,331 -181,000 27.1271 1,309,770,000 2016-05-31
1462 2016-06-23 355,483,331 63,000 27.1409 1,309,770,000 2016-05-31
1463 2016-06-22 355,420,331 43,000 27.1361 1,309,770,000 2016-05-31
1464 2016-06-21 355,377,331 52,000 27.1328 1,309,770,000 2016-05-31
1465 2016-06-20 355,325,331 -354,000 27.1288 1,309,770,000 2016-05-31
1466 2016-06-17 355,679,331 -4,000 27.1559 1,309,770,000 2016-05-31
1467 2016-06-16 355,683,331 50,000 27.1562 1,309,770,000 2016-05-31
1468 2016-06-15 355,633,331 89,000 27.1523 1,309,770,000 2016-05-31
1469 2016-06-14 355,544,331 29,000 27.1456 1,309,770,000 2016-05-31
1470 2016-06-13 355,515,331 -79,000 27.1433 1,309,770,000 2016-05-31
1471 2016-06-10 355,594,331 81,000 27.1494 1,309,770,000 2016-05-31
1472 2016-06-08 355,513,331 -77,000 27.1432 1,309,770,000 2016-05-31
1473 2016-06-07 355,590,331 104,000 27.1491 1,309,770,000 2016-05-31
1474 2016-06-06 355,486,331 118,000 27.1411 1,309,770,000 2016-05-31
1475 2016-06-03 355,368,331 996,000 27.1321 1,309,770,000 2016-05-31
1476 2016-06-02 354,372,331 -3,226,000 27.0561 1,309,770,000 2016-05-31
1477 2016-06-01 357,598,331 0 27.3024 1,309,770,000 2016-05-31
1478 2016-05-31 357,598,331 -236,000 27.3024 1,309,770,000 2016-05-31
1479 2016-05-30 357,834,331 274,000 27.3204 1,309,770,000 2016-04-30
1480 2016-05-27 357,560,331 -90,000 27.2995 1,309,770,000 2016-04-30
1481 2016-05-26 357,650,331 -224,000 27.3063 1,309,770,000 2016-04-30
1482 2016-05-25 357,874,331 -180,000 27.3234 1,309,770,000 2016-04-30
1483 2016-05-24 358,054,331 -188,000 27.3372 1,309,770,000 2016-04-30
1484 2016-05-23 358,242,331 -12,000 27.3515 1,309,770,000 2016-04-30
1485 2016-05-20 358,254,331 1,014,000 27.3525 1,309,770,000 2016-04-30
1486 2016-05-19 357,240,331 0 27.2750 1,309,770,000 2016-04-30
1487 2016-05-18 357,240,331 10,000 27.2750 1,309,770,000 2016-04-30
1488 2016-05-17 357,230,331 -976,000 27.2743 1,309,770,000 2016-04-30
1489 2016-05-16 358,206,331 204,000 27.3488 1,309,770,000 2016-04-30
1490 2016-05-13 358,002,331 191,000 27.3332 1,309,770,000 2016-04-30
1491 2016-05-12 357,811,331 120,000 27.3186 1,309,770,000 2016-04-30
1492 2016-05-11 357,691,331 26,000 27.3095 1,309,770,000 2016-04-30
1493 2016-05-10 357,665,331 403,000 27.3075 1,309,770,000 2016-04-30
1494 2016-05-09 357,262,331 198,000 27.2767 1,309,770,000 2016-04-30
1495 2016-05-06 357,064,331 151,000 27.2616 1,309,770,000 2016-04-30
1496 2016-05-05 356,913,331 -100,000 27.2501 1,309,770,000 2016-04-30
1497 2016-05-04 357,013,331 -163,000 27.2577 1,309,770,000 2016-04-30
1498 2016-05-03 357,176,331 -9,000 27.2702 1,309,770,000 2016-04-30
1499 2016-04-29 357,185,331 82,000 27.2708 1,309,770,000 2016-03-31
1500 2016-04-28 357,103,331 -329,000 27.2646 1,309,770,000 2016-03-31
1501 2016-04-27 357,432,331 -290,000 27.2897 1,309,770,000 2016-03-31
1502 2016-04-26 357,722,331 1,093,000 27.3118 1,309,770,000 2016-03-31
1503 2016-04-25 356,629,331 -9,000 27.2284 1,309,770,000 2016-03-31
1504 2016-04-22 356,638,331 -41,000 27.2291 1,309,770,000 2016-03-31
1505 2016-04-21 356,679,331 -531,000 27.2322 1,309,770,000 2016-03-31
1506 2016-04-20 357,210,331 460,000 27.2728 1,309,770,000 2016-03-31
1507 2016-04-19 356,750,331 2,161,000 27.2376 1,309,770,000 2016-03-31
1508 2016-04-18 354,589,331 234,000 27.0726 1,309,770,000 2016-03-31
1509 2016-04-15 354,355,331 14,000 27.0548 1,309,770,000 2016-03-31
1510 2016-04-14 354,341,331 216,000 27.0537 1,309,770,000 2016-03-31
1511 2016-04-13 354,125,331 -175,000 27.0372 1,309,770,000 2016-03-31
1512 2016-04-12 354,300,331 -500,000 27.0506 1,309,770,000 2016-03-31
1513 2016-04-11 354,800,331 -383,000 27.0888 1,309,770,000 2016-03-31
1514 2016-04-08 355,183,331 -453,000 27.1180 1,309,770,000 2016-03-31
1515 2016-04-07 355,636,331 207,000 27.1526 1,309,770,000 2016-03-31
1516 2016-04-06 355,429,331 -750,000 27.1368 1,309,770,000 2016-03-31
1517 2016-04-05 356,179,331 260,000 27.1940 1,309,770,000 2016-03-31
1518 2016-04-01 355,919,331 1,456,000 27.1742 1,309,770,000 2016-03-31
1519 2016-03-31 354,463,331 1,100,000 27.0630 1,309,770,000 2016-03-31
1520 2016-03-30 353,363,331 137,000 26.9790 1,309,770,000 2016-02-29
1521 2016-03-29 353,226,331 1,382,000 26.9686 1,309,770,000 2016-02-29
1522 2016-03-24 351,844,331 -250,000 26.8631 1,309,770,000 2016-02-29
1523 2016-03-23 352,094,331 -38,000 26.8821 1,309,770,000 2016-02-29
1524 2016-03-22 352,132,331 -782,000 26.8851 1,309,770,000 2016-02-29
1525 2016-03-21 352,914,331 138,000 26.9448 1,309,770,000 2016-02-29
1526 2016-03-18 352,776,331 -210,000 26.9342 1,309,770,000 2016-02-29
1527 2016-03-17 352,986,331 -971,000 26.9503 1,309,770,000 2016-02-29
1528 2016-03-16 353,957,331 -143,000 27.0244 1,309,770,000 2016-02-29
1529 2016-03-15 354,100,331 87,000 27.0353 1,309,770,000 2016-02-29
1530 2016-03-14 354,013,331 140,000 27.0287 1,309,770,000 2016-02-29
1531 2016-03-11 353,873,331 217,000 27.0180 1,309,770,000 2016-02-29
1532 2016-03-10 353,656,331 -459,000 27.0014 1,309,770,000 2016-02-29
1533 2016-03-09 354,115,331 -637,000 27.0365 1,309,770,000 2016-02-29
1534 2016-03-08 354,752,331 -2,341,000 27.0851 1,309,770,000 2016-02-29
1535 2016-03-07 357,093,331 -152,000 27.2638 1,309,770,000 2016-02-29
1536 2016-03-04 357,245,331 -390,000 27.2754 1,309,770,000 2016-02-29
1537 2016-03-03 357,635,331 501,000 27.3052 1,309,770,000 2016-02-29
1538 2016-03-02 357,134,331 -399,000 27.2669 1,309,770,000 2016-02-29
1539 2016-03-01 357,533,331 -204,000 27.2974 1,309,770,000 2016-02-29
1540 2016-02-29 357,737,331 94,000 27.3130 1,309,770,000 2016-02-29
1541 2016-02-26 357,643,331 -170,000 27.3058 1,309,770,000 2016-01-31
1542 2016-02-25 357,813,331 -180,000 27.3188 1,309,770,000 2016-01-31
1543 2016-02-24 357,993,331 -350,000 27.3325 1,309,770,000 2016-01-31
1544 2016-02-23 358,343,331 -100,000 27.3593 1,309,770,000 2016-01-31
1545 2016-02-22 358,443,331 55,000 27.3669 1,309,770,000 2016-01-31
1546 2016-02-19 358,388,331 7,610,000 27.3627 1,309,770,000 2016-01-31
1547 2016-02-18 350,778,331 879,000 26.7817 1,309,770,000 2016-01-31
1548 2016-02-17 349,899,331 -296,000 26.7146 1,309,770,000 2016-01-31
1549 2016-02-16 350,195,331 284,000 26.7372 1,309,770,000 2016-01-31
1550 2016-02-15 349,911,331 188,000 26.7155 1,309,770,000 2016-01-31
1551 2016-02-12 349,723,331 29,000 26.7011 1,309,770,000 2016-01-31
1552 2016-02-11 349,694,331 -33,000 26.6989 1,309,770,000 2016-01-31
1553 2016-02-05 349,727,331 227,000 26.7014 1,309,770,000 2016-01-31
1554 2016-02-04 349,500,331 0 26.6841 1,309,770,000 2016-01-31
1555 2016-02-03 349,500,331 251,000 26.6841 1,309,770,000 2016-01-31
1556 2016-02-02 349,249,331 72,200 26.6649 1,309,770,000 2016-01-31
1557 2016-02-01 349,177,131 14,000 26.6594 1,309,770,000 2016-01-31
1558 2016-01-29 349,163,131 -80,000 26.6584 1,309,770,000 2015-12-31
1559 2016-01-28 349,243,131 923,000 26.6645 1,309,770,000 2015-12-31
1560 2016-01-27 348,320,131 76,000 26.5940 1,309,770,000 2015-12-31
1561 2016-01-26 348,244,131 -43,000 26.5882 1,309,770,000 2015-12-31
1562 2016-01-25 348,287,131 144,000 26.5915 1,309,770,000 2015-12-31
1563 2016-01-22 348,143,131 11,000 26.5805 1,309,770,000 2015-12-31
1564 2016-01-21 348,132,131 30,000 26.5796 1,309,770,000 2015-12-31
1565 2016-01-20 348,102,131 -58,000 26.5773 1,309,770,000 2015-12-31
1566 2016-01-19 348,160,131 343,000 26.5818 1,309,770,000 2015-12-31
1567 2016-01-18 347,817,131 97,000 26.5556 1,309,770,000 2015-12-31
1568 2016-01-15 347,720,131 -1,979,821 26.5482 1,309,770,000 2015-12-31
1569 2016-01-14 349,699,952 -944,994 26.6993 1,309,770,000 2015-12-31
1570 2016-01-13 350,644,946 -1,169,000 26.7715 1,309,770,000 2015-12-31
1571 2016-01-12 351,813,946 82,000 26.8607 1,309,770,000 2015-12-31
1572 2016-01-11 351,731,946 313,000 26.8545 1,309,770,000 2015-12-31
1573 2016-01-08 351,418,946 -60,000 26.8306 1,309,770,000 2015-12-31
1574 2016-01-07 351,478,946 87,000 26.8352 1,309,770,000 2015-12-31
1575 2016-01-06 351,391,946 -467,000 26.8285 1,309,770,000 2015-12-31
1576 2016-01-05 351,858,946 -424,784 26.8642 1,309,770,000 2015-12-31
1577 2016-01-04 352,283,730 -459,000 26.8966 1,309,770,000 2015-12-31
1578 2015-12-31 352,742,730 0 26.9317 1,309,770,000 2015-12-31
1579 2015-12-30 352,742,730 -979,989 26.9317 1,309,770,000 2015-11-30
1580 2015-12-29 353,722,719 129,000 27.0065 1,309,770,000 2015-11-30
1581 2015-12-28 353,593,719 -391,768 26.9966 1,309,770,000 2015-11-30
1582 2015-12-24 353,985,487 0 27.0265 1,309,770,000 2015-11-30
1583 2015-12-23 353,985,487 162,000 27.0265 1,309,770,000 2015-11-30
1584 2015-12-22 353,823,487 -818,020 27.0142 1,309,770,000 2015-11-30
1585 2015-12-21 354,641,507 249,000 27.0766 1,309,770,000 2015-11-30
1586 2015-12-18 354,392,507 22,000 27.0576 1,309,770,000 2015-11-30
1587 2015-12-17 354,370,507 6,000 27.0559 1,309,770,000 2015-11-30
1588 2015-12-16 354,364,507 193,000 27.0555 1,309,770,000 2015-11-30
1589 2015-12-15 354,171,507 500,000 27.0407 1,309,770,000 2015-11-30
1590 2015-12-14 353,671,507 -43,000 27.0026 1,309,770,000 2015-11-30
1591 2015-12-11 353,714,507 -294,000 27.0058 1,309,770,000 2015-11-30
1592 2015-12-10 354,008,507 50,000 27.0283 1,309,770,000 2015-11-30
1593 2015-12-09 353,958,507 2,983,933 27.0245 1,309,770,000 2015-11-30
1594 2015-12-08 350,974,574 262,230 26.7967 1,309,770,000 2015-11-30
1595 2015-12-07 350,712,344 421,866 26.7766 1,309,770,000 2015-11-30
1596 2015-12-04 350,290,478 446,000 26.7444 1,309,770,000 2015-11-30
1597 2015-12-03 349,844,478 2,346,000 26.7104 1,309,770,000 2015-11-30
1598 2015-12-02 347,498,478 6,455,000 26.5313 1,309,770,000 2015-11-30
1599 2015-12-01 341,043,478 -19,500 26.0384 1,309,770,000 2015-11-30
1600 2015-11-30 341,062,978 -32,000 26.0399 1,309,770,000 2015-11-30
1601 2015-11-27 341,094,978 -1,979,000 26.0424 1,309,770,000 2015-10-31
1602 2015-11-26 343,073,978 26,000 26.1935 1,309,770,000 2015-10-31
1603 2015-11-25 343,047,978 -162,000 26.1915 1,309,770,000 2015-10-31
1604 2015-11-24 343,209,978 -375,000 26.2038 1,309,770,000 2015-10-31
1605 2015-11-23 343,584,978 -177,000 26.2325 1,309,770,000 2015-10-31
1606 2015-11-20 343,761,978 87,000 26.2460 1,309,770,000 2015-10-31
1607 2015-11-19 343,674,978 -2,412,568 26.2393 1,309,770,000 2015-10-31
1608 2015-11-18 346,087,546 -507,005 26.4235 1,309,770,000 2015-10-31
1609 2015-11-17 346,594,551 -510,213 26.4622 1,309,770,000 2015-10-31
1610 2015-11-16 347,104,764 -431,000 26.5012 1,309,770,000 2015-10-31
1611 2015-11-13 347,535,764 -225,000 26.5341 1,309,770,000 2015-10-31
1612 2015-11-12 347,760,764 -532,616 26.5513 1,309,770,000 2015-10-31
1613 2015-11-11 348,293,380 4,971,361 26.5919 1,309,770,000 2015-10-31
1614 2015-11-10 343,322,019 1,056,000 26.2124 1,309,770,000 2015-10-31
1615 2015-11-09 342,266,019 219,000 26.1318 1,309,770,000 2015-10-31
1616 2015-11-06 342,047,019 3,810,000 26.1150 1,309,770,000 2015-10-31
1617 2015-11-05 338,237,019 -73,000 25.8242 1,309,770,000 2015-10-31
1618 2015-11-04 338,310,019 245,000 25.8297 1,309,770,000 2015-10-31
1619 2015-11-03 338,065,019 226,000 25.8110 1,309,770,000 2015-10-31
1620 2015-11-02 337,839,019 45,256 25.7938 1,309,770,000 2015-10-31
1621 2015-10-30 337,793,763 -108,000 25.7903 1,309,770,000 2015-09-30
1622 2015-10-29 337,901,763 111,000 25.7986 1,309,770,000 2015-09-30
1623 2015-10-28 337,790,763 39,000 25.7901 1,309,770,000 2015-09-30
1624 2015-10-27 337,751,763 594,024 25.7871 1,309,770,000 2015-09-30
1625 2015-10-26 337,157,739 -2,559,000 25.7418 1,309,770,000 2015-09-30
1626 2015-10-23 339,716,739 -105,010 25.9371 1,309,770,000 2015-09-30
1627 2015-10-22 339,821,749 -2,309,984 25.9451 1,309,770,000 2015-09-30
1628 2015-10-20 342,131,733 108,000 26.1215 1,309,770,000 2015-09-30
1629 2015-10-19 342,023,733 1,311,285 26.1133 1,309,770,000 2015-09-30
1630 2015-10-16 340,712,448 -3,533,301 26.0132 1,309,770,000 2015-09-30
1631 2015-10-15 344,245,749 1,233,000 26.2829 1,309,770,000 2015-09-30
1632 2015-10-14 343,012,749 -236,000 26.1888 1,309,770,000 2015-09-30
1633 2015-10-13 343,248,749 789,000 26.2068 1,309,770,000 2015-09-30
1634 2015-10-12 342,459,749 3,672,000 26.1466 1,309,770,000 2015-09-30
1635 2015-10-09 338,787,749 2,246,000 25.8662 1,309,770,000 2015-09-30
1636 2015-10-08 336,541,749 5,410,000 25.6947 1,309,770,000 2015-09-30
1637 2015-10-07 331,131,749 -415,000 25.2817 1,309,770,000 2015-09-30
1638 2015-10-06 331,546,749 -6,610,889 25.3134 1,309,770,000 2015-09-30
1639 2015-10-05 338,157,638 212,000 25.8181 1,309,770,000 2015-09-30
1640 2015-10-02 337,945,638 -154,000 25.8019 1,309,770,000 2015-09-30
1641 2015-09-30 338,099,638 240,000 25.8137 1,309,770,000 2015-09-30
1642 2015-09-29 337,859,638 -8,000 25.7953 1,309,770,000 2015-08-31
1643 2015-09-25 337,867,638 -88,800 25.7960 1,309,770,000 2015-08-31
1644 2015-09-24 337,956,438 90,000 25.8027 1,309,770,000 2015-08-31
1645 2015-09-23 337,866,438 -180,000 25.7959 1,309,770,000 2015-08-31
1646 2015-09-22 338,046,438 -581,885 25.8096 1,309,770,000 2015-08-31
1647 2015-09-21 338,628,323 -237,000 25.8540 1,309,770,000 2015-08-31
1648 2015-09-18 338,865,323 -36,702 25.8721 1,309,770,000 2015-08-31
1649 2015-09-17 338,902,025 -203,000 25.8749 1,309,770,000 2015-08-31
1650 2015-09-16 339,105,025 149,000 25.8904 1,309,770,000 2015-08-31
1651 2015-09-15 338,956,025 5,522,070 25.8790 1,309,770,000 2015-08-31
1652 2015-09-14 333,433,955 137,000 25.4574 1,309,770,000 2015-08-31
1653 2015-09-11 333,296,955 292,000 25.4470 1,309,770,000 2015-08-31
1654 2015-09-10 333,004,955 55,000 25.4247 1,309,770,000 2015-08-31
1655 2015-09-09 332,949,955 26,000 25.4205 1,309,770,000 2015-08-31
1656 2015-09-08 332,923,955 49,578 25.4185 1,309,770,000 2015-08-31
1657 2015-09-07 332,874,377 49,000 25.4147 1,309,770,000 2015-08-31
1658 2015-09-04 332,825,377 279,000 25.4110 1,309,770,000 2015-08-31
1659 2015-09-02 332,546,377 56,000 25.3897 1,309,770,000 2015-08-31
1660 2015-09-01 332,490,377 60,000 25.3854 1,309,770,000 2015-08-31
1661 2015-08-31 332,430,377 280,000 25.3808 1,309,770,000 2015-08-31
1662 2015-08-28 332,150,377 38,000 25.3594 1,309,770,000 2015-07-31
1663 2015-08-27 332,112,377 68,000 25.3565 1,309,770,000 2015-07-31
1664 2015-08-26 332,044,377 890,000 25.3514 1,309,770,000 2015-07-31
1665 2015-08-25 331,154,377 556,000 25.2834 1,309,770,000 2015-07-31
1666 2015-08-24 330,598,377 -376,000 25.2409 1,309,770,000 2015-07-31
1667 2015-08-21 330,974,377 205,000 25.2697 1,309,770,000 2015-07-31
1668 2015-08-20 330,769,377 -179,000 25.2540 1,309,770,000 2015-07-31
1669 2015-08-19 330,948,377 527,000 25.2677 1,309,770,000 2015-07-31
1670 2015-08-18 330,421,377 -260,000 25.2274 1,309,770,000 2015-07-31
1671 2015-08-17 330,681,377 -106,000 25.2473 1,309,770,000 2015-07-31
1672 2015-08-14 330,787,377 -207,000 25.2554 1,309,770,000 2015-07-31
1673 2015-08-13 330,994,377 261,000 25.2712 1,309,770,000 2015-07-31
1674 2015-08-12 330,733,377 -1,116,000 25.2513 1,309,770,000 2015-07-31
1675 2015-08-11 331,849,377 -117,000 25.3365 1,309,770,000 2015-07-31
1676 2015-08-10 331,966,377 -612,000 25.3454 1,309,770,000 2015-07-31
1677 2015-08-07 332,578,377 -78,270 25.3921 1,309,770,000 2015-07-31
1678 2015-08-06 332,656,647 46,000 25.3981 1,309,770,000 2015-07-31
1679 2015-08-05 332,610,647 -143,000 25.3946 1,309,770,000 2015-07-31
1680 2015-08-04 332,753,647 714,000 25.4055 1,309,770,000 2015-07-31
1681 2015-08-03 332,039,647 621,000 25.3510 1,309,770,000 2015-07-31
1682 2015-07-31 331,418,647 2,128,000 25.3036 1,309,770,000 2015-07-31
1683 2015-07-30 329,290,647 -680,000 25.1411 1,309,770,000 2015-06-30
1684 2015-07-29 329,970,647 -205,000 25.1930 1,309,770,000 2015-06-30
1685 2015-07-28 330,175,647 235,000 25.2087 1,309,770,000 2015-06-30
1686 2015-07-27 329,940,647 243,000 25.1907 1,309,770,000 2015-06-30
1687 2015-07-24 329,697,647 9,000 25.1722 1,309,770,000 2015-06-30
1688 2015-07-23 329,688,647 337,000 25.1715 1,309,770,000 2015-06-30
1689 2015-07-22 329,351,647 -62,000 25.1458 1,309,770,000 2015-06-30
1690 2015-07-21 329,413,647 1,470,000 25.1505 1,309,770,000 2015-06-30
1691 2015-07-20 327,943,647 -2,211,000 25.0383 1,309,770,000 2015-06-30
1692 2015-07-17 330,154,647 -545,000 25.2071 1,309,770,000 2015-06-30
1693 2015-07-16 330,699,647 3,553,000 25.2487 1,309,770,000 2015-06-30
1694 2015-07-15 327,146,647 6,236,000 24.9774 1,309,770,000 2015-06-30
1695 2015-07-14 320,910,647 1,836,220 24.5013 1,309,770,000 2015-06-30
1696 2015-07-13 319,074,427 -3,012,000 24.3611 1,309,770,000 2015-06-30
1697 2015-07-10 322,086,427 1,494,000 24.5911 1,309,770,000 2015-06-30
1698 2015-07-09 320,592,427 -3,667,000 24.4770 1,309,770,000 2015-06-30
1699 2015-07-08 324,259,427 -4,072,000 24.7570 1,309,770,000 2015-06-30
1700 2015-07-07 328,331,427 -761,000 25.0679 1,309,770,000 2015-06-30
1701 2015-07-06 329,092,427 -1,491,000 25.1260 1,309,770,000 2015-06-30
1702 2015-07-03 330,583,427 35,000 25.2398 1,309,770,000 2015-06-30
1703 2015-07-02 330,548,427 776,000 25.2371 1,309,770,000 2015-06-30
1704 2015-06-30 329,772,427 -800,000 25.1779 1,309,770,000 2015-06-30
1705 2015-06-29 330,572,427 -1,256,000 25.2390 1,309,770,000 2015-05-31
1706 2015-06-26 331,828,427 -1,325,000 25.3349 1,309,770,000 2015-05-31
1707 2015-06-25 333,153,427 -1,727,000 25.4360 1,309,770,000 2015-05-31
1708 2015-06-24 334,880,427 -174,000 25.5679 1,309,770,000 2015-05-31
1709 2015-06-23 335,054,427 -202,195 25.5812 1,309,770,000 2015-05-31
1710 2015-06-22 335,256,622 -361,000 25.5966 1,309,770,000 2015-05-31
1711 2015-06-19 335,617,622 -572,000 25.6242 1,309,770,000 2015-05-31
1712 2015-06-18 336,189,622 1,151,000 25.6678 1,309,770,000 2015-05-31
1713 2015-06-17 335,038,622 -368,000 25.5800 1,309,770,000 2015-05-31
1714 2015-06-16 335,406,622 -1,293,000 25.6081 1,309,770,000 2015-05-31
1715 2015-06-15 336,699,622 -1,646,000 25.7068 1,309,770,000 2015-05-31
1716 2015-06-12 338,345,622 -684,000 25.8324 1,309,770,000 2015-05-31
1717 2015-06-11 339,029,622 -345,000 25.8847 1,309,770,000 2015-05-31
1718 2015-06-10 339,374,622 -514,000 25.9110 1,309,770,000 2015-05-31
1719 2015-06-09 339,888,622 -458,000 25.9503 1,309,770,000 2015-05-31
1720 2015-06-08 340,346,622 -502,000 25.9852 1,309,770,000 2015-05-31
1721 2015-06-05 340,848,622 303,000 26.0235 1,309,770,000 2015-05-31
1722 2015-06-04 340,545,622 -1,637,520 26.0004 1,309,770,000 2015-05-31
1723 2015-06-03 342,183,142 1,502,520 26.1254 1,309,770,000 2015-05-31
1724 2015-06-02 340,680,622 -2,535,000 26.0107 1,309,770,000 2015-05-31
1725 2015-06-01 343,215,622 -1,550,000 26.2043 1,309,770,000 2015-05-31
1726 2015-05-29 344,765,622 -1,891,000 26.3226 1,309,770,000 2015-04-30
1727 2015-05-28 346,656,622 -85,000 26.4670 1,309,770,000 2015-04-30
1728 2015-05-27 346,741,622 -2,858,220 26.4735 1,309,770,000 2015-04-30
1729 2015-05-26 349,599,842 -251,000 26.6917 1,309,770,000 2015-04-30
1730 2015-05-22 349,850,842 1,329,000 26.7109 1,309,770,000 2015-04-30
1731 2015-05-21 348,521,842 1,508,000 26.6094 1,309,770,000 2015-04-30
1732 2015-05-20 347,013,842 3,184,000 26.4943 1,309,770,000 2015-04-30
1733 2015-05-19 343,829,842 705,780 26.2512 1,309,770,000 2015-04-30
1734 2015-05-18 343,124,062 10,505,220 26.1973 1,309,770,000 2015-04-30
1735 2015-05-15 332,618,842 -500,000 25.3952 1,309,770,000 2015-04-30
1736 2015-05-14 333,118,842 1,200,000 25.4334 1,309,770,000 2015-04-30
1737 2015-05-13 331,918,842 701,000 25.3418 1,309,770,000 2015-04-30
1738 2015-05-12 331,217,842 485,000 25.2882 1,309,770,000 2015-04-30
1739 2015-05-11 330,732,842 -516,000 25.2512 1,309,770,000 2015-04-30
1740 2015-05-08 331,248,842 702,000 25.2906 1,309,770,000 2015-04-30
1741 2015-05-07 330,546,842 365,000 25.2370 1,309,770,000 2015-04-30
1742 2015-05-06 330,181,842 -270,000 25.2091 1,309,770,000 2015-04-30
1743 2015-05-05 330,451,842 -622,000 25.2298 1,309,770,000 2015-04-30
1744 2015-05-04 331,073,842 -1,891,000 25.2773 1,309,770,000 2015-04-30
1745 2015-04-30 332,964,842 -1,919,452 25.4216 1,309,770,000 2015-04-30
1746 2015-04-29 334,884,294 -1,455,854 25.5682 1,309,770,000 2015-03-31
1747 2015-04-28 336,340,148 -683,000 25.6793 1,309,770,000 2015-03-31
1748 2015-04-27 337,023,148 250,016 25.7315 1,309,770,000 2015-03-31
1749 2015-04-24 336,773,132 561,000 25.7124 1,309,770,000 2015-03-31
1750 2015-04-23 336,212,132 -369,000 25.6696 1,309,770,000 2015-03-31
1751 2015-04-22 336,581,132 -121,000 25.6977 1,309,770,000 2015-03-31
1752 2015-04-21 336,702,132 2,720,290 25.7070 1,309,770,000 2015-03-31
1753 2015-04-20 333,981,842 1,585,000 25.4993 1,309,770,000 2015-03-31
1754 2015-04-17 332,396,842 -458,200 25.3783 1,309,770,000 2015-03-31
1755 2015-04-16 332,855,042 -5,244,000 25.4132 1,309,770,000 2015-03-31
1756 2015-04-15 338,099,042 -1,730,040 25.8136 1,309,770,000 2015-03-31
1757 2015-04-14 339,829,082 938,040 25.9457 1,309,770,000 2015-03-31
1758 2015-04-13 338,891,042 -2,711,194 25.8741 1,309,770,000 2015-03-31
1759 2015-04-10 341,602,236 -1,454,281 26.0811 1,309,770,000 2015-03-31
1760 2015-04-09 343,056,517 -194,481 26.1921 1,309,770,000 2015-03-31
1761 2015-04-08 343,250,998 -11,456,299 26.2070 1,309,770,000 2015-03-31
1762 2015-04-02 354,707,297 -5,897,833 27.0816 1,309,770,000 2015-03-31
1763 2015-04-01 360,605,130 -2,789,964 27.5319 1,309,770,000 2015-03-31
1764 2015-03-31 363,395,094 969,164 27.7450 1,309,770,000 2015-03-31
1765 2015-03-30 362,425,930 -4,002,200 27.6710 1,309,770,000 2015-02-28
1766 2015-03-27 366,428,130 3,707,680 27.9765 1,309,770,000 2015-02-28
1767 2015-03-26 362,720,450 -4,923,683 27.6934 1,309,770,000 2015-02-28
1768 2015-03-25 367,644,133 684,002 28.0694 1,309,770,000 2015-02-28
1769 2015-03-24 366,960,131 -549,000 28.0171 1,309,770,000 2015-02-28
1770 2015-03-23 367,509,131 1,620,600 28.0591 1,309,770,000 2015-02-28
1771 2015-03-20 365,888,531 -274,999 27.9353 1,309,770,000 2015-02-28
1772 2015-03-19 366,163,530 107,000 27.9563 1,309,770,000 2015-02-28
1773 2015-03-18 366,056,530 1,088,321 27.9482 1,309,770,000 2015-02-28
1774 2015-03-17 364,968,209 4,181,510 27.8651 1,309,770,000 2015-02-28
1775 2015-03-16 360,786,699 1,134,170 27.5458 1,309,770,000 2015-02-28
1776 2015-03-13 359,652,529 63,000 27.4592 1,309,770,000 2015-02-28
1777 2015-03-12 359,589,529 -1,354,000 27.4544 1,309,770,000 2015-02-28
1778 2015-03-11 360,943,529 -190,279 27.5578 1,309,770,000 2015-02-28
1779 2015-03-10 361,133,808 2,467,948 27.5723 1,309,770,000 2015-02-28
1780 2015-03-09 358,665,860 891,330 27.3839 1,309,770,000 2015-02-28
1781 2015-03-06 357,774,530 816,000 27.3158 1,309,770,000 2015-02-28
1782 2015-03-05 356,958,530 471,000 27.2535 1,309,770,000 2015-02-28
1783 2015-03-04 356,487,530 -1,884,000 27.2176 1,309,770,000 2015-02-28
1784 2015-03-03 358,371,530 995,000 27.3614 1,309,770,000 2015-02-28
1785 2015-03-02 357,376,530 -1,299,000 27.2854 1,309,770,000 2015-02-28
1786 2015-02-27 358,675,530 -71,000 27.3846 1,309,770,000 2015-01-31
1787 2015-02-26 358,746,530 -71,000 27.3900 1,309,770,000 2015-01-31
1788 2015-02-25 358,817,530 -37,000 27.3955 1,309,770,000 2015-01-31
1789 2015-02-24 358,854,530 -31,000 27.3983 1,309,770,000 2015-01-31
1790 2015-02-23 358,885,530 -294,000 27.4007 1,309,770,000 2015-01-31
1791 2015-02-18 359,179,530 0 27.4231 1,309,770,000 2015-01-31
1792 2015-02-17 359,179,530 -1,781,000 27.4231 1,309,770,000 2015-01-31
1793 2015-02-16 360,960,530 -985,000 27.5591 1,309,770,000 2015-01-31
1794 2015-02-13 361,945,530 -4,286,000 27.6343 1,309,770,000 2015-01-31
1795 2015-02-12 366,231,530 -386,000 27.9615 1,309,770,000 2015-01-31
1796 2015-02-11 366,617,530 -556,000 27.9910 1,309,770,000 2015-01-31
1797 2015-02-10 367,173,530 -503,000 28.0334 1,309,770,000 2015-01-31
1798 2015-02-09 367,676,530 -149,000 28.0718 1,309,770,000 2015-01-31
1799 2015-02-06 367,825,530 -2,084,000 28.0832 1,309,770,000 2015-01-31
1800 2015-02-05 369,909,530 38,000 28.2423 1,309,770,000 2015-01-31
1801 2015-02-04 369,871,530 -420,000 28.2394 1,309,770,000 2015-01-31
1802 2015-02-03 370,291,530 -197,000 28.2715 1,309,770,000 2015-01-31
1803 2015-02-02 370,488,530 -651,000 28.2865 1,309,770,000 2015-01-31
1804 2015-01-30 371,139,530 -368,000 28.3362 1,309,770,000 2014-12-31
1805 2015-01-29 371,507,530 15,000 28.3643 1,309,770,000 2014-12-31
1806 2015-01-28 371,492,530 234,000 28.3632 1,309,770,000 2014-12-31
1807 2015-01-27 371,258,530 -1,808,000 28.3453 1,309,770,000 2014-12-31
1808 2015-01-26 373,066,530 117,897 28.4834 1,309,770,000 2014-12-31
1809 2015-01-23 372,948,633 -1,713,000 28.4744 1,309,770,000 2014-12-31
1810 2015-01-22 374,661,633 -2,275,000 28.6051 1,309,770,000 2014-12-31
1811 2015-01-21 376,936,633 -934,840 28.7788 1,309,770,000 2014-12-31
1812 2015-01-20 377,871,473 -1,242,000 28.8502 1,309,770,000 2014-12-31
1813 2015-01-19 379,113,473 -3,905,000 28.9450 1,309,770,000 2014-12-31
1814 2015-01-16 383,018,473 1,000,000 29.2432 1,309,770,000 2014-12-31
1815 2015-01-15 382,018,473 -331,026 29.1668 1,309,770,000 2014-12-31
1816 2015-01-14 382,349,499 -3,978,000 29.1921 1,309,770,000 2014-12-31
1817 2015-01-13 386,327,499 1,719,000 29.4958 1,309,770,000 2014-12-31
1818 2015-01-12 384,608,499 398,823 29.3646 1,309,770,000 2014-12-31
1819 2015-01-09 384,209,676 722,000 29.3341 1,309,770,000 2014-12-31
1820 2015-01-08 383,487,676 206,000 29.2790 1,309,770,000 2014-12-31
1821 2015-01-07 383,281,676 -829,000 29.2633 1,309,770,000 2014-12-31
1822 2015-01-06 384,110,676 344,000 29.3266 1,309,770,000 2014-12-31
1823 2015-01-05 383,766,676 -19,000 29.3003 1,309,770,000 2014-12-31
1824 2015-01-02 383,785,676 691,097 29.3018 1,309,770,000 2014-12-31
1825 2014-12-31 383,094,579 0 29.2490 1,309,770,000 2014-12-31
1826 2014-12-30 383,094,579 -403,000 29.2490 1,309,770,000 2014-11-30
1827 2014-12-29 383,497,579 1,901,000 29.2798 1,309,770,000 2014-11-30
1828 2014-12-24 381,596,579 0 29.1346 1,309,770,000 2014-11-30
1829 2014-12-23 381,596,579 435,000 29.1346 1,309,770,000 2014-11-30
1830 2014-12-22 381,161,579 748,000 29.1014 1,309,770,000 2014-11-30
1831 2014-12-19 380,413,579 -190,000 29.0443 1,309,770,000 2014-11-30
1832 2014-12-18 380,603,579 -451,000 29.0588 1,309,770,000 2014-11-30
1833 2014-12-17 381,054,579 -478,000 29.0932 1,309,770,000 2014-11-30
1834 2014-12-16 381,532,579 284,000 29.1297 1,309,770,000 2014-11-30
1835 2014-12-15 381,248,579 336,420 29.1081 1,309,770,000 2014-11-30
1836 2014-12-12 380,912,159 -3,807,086 29.0824 1,309,770,000 2014-11-30
1837 2014-12-11 384,719,245 -1,003,000 29.3730 1,309,770,000 2014-11-30
1838 2014-12-10 385,722,245 -39,000 29.4496 1,309,770,000 2014-11-30
1839 2014-12-09 385,761,245 -972,974 29.4526 1,309,770,000 2014-11-30
1840 2014-12-08 386,734,219 294,358 29.5269 1,309,770,000 2014-11-30
1841 2014-12-05 386,439,861 -148,000 29.5044 1,309,770,000 2014-11-30
1842 2014-12-04 386,587,861 37,418 29.5157 1,309,770,000 2014-11-30
1843 2014-12-03 386,550,443 1,573,224 29.5128 1,309,770,000 2014-11-30
1844 2014-12-02 384,977,219 238,157 29.3927 1,309,770,000 2014-11-30
1845 2014-12-01 384,739,062 483,843 29.3746 1,309,770,000 2014-11-30
1846 2014-11-28 384,255,219 -743,000 29.3376 1,309,770,000 2014-10-31
1847 2014-11-27 384,998,219 -1,157,971 29.3943 1,309,770,000 2014-10-31
1848 2014-11-26 386,156,190 271,000 29.4827 1,309,770,000 2014-10-31
1849 2014-11-25 385,885,190 -948,000 29.4621 1,309,770,000 2014-10-31
1850 2014-11-24 386,833,190 -228,000 29.5344 1,309,770,000 2014-10-31
1851 2014-11-21 387,061,190 -71,000 29.5518 1,309,770,000 2014-10-31
1852 2014-11-20 387,132,190 -1,233,000 29.5573 1,309,770,000 2014-10-31
1853 2014-11-19 388,365,190 -875,000 29.6514 1,309,770,000 2014-10-31
1854 2014-11-18 389,240,190 1,450,000 29.7182 1,309,770,000 2014-10-31
1855 2014-11-17 387,790,190 564,000 29.6075 1,309,770,000 2014-10-31
1856 2014-11-14 387,226,190 -1,851,000 29.5644 1,309,770,000 2014-10-31
1857 2014-11-13 389,077,190 -2,191,000 29.7058 1,309,770,000 2014-10-31
1858 2014-11-12 391,268,190 -1,257,930 29.8730 1,309,770,000 2014-10-31
1859 2014-11-11 392,526,120 1,855,000 29.9691 1,309,770,000 2014-10-31
1860 2014-11-10 390,671,120 -386,458 29.8275 1,309,770,000 2014-10-31
1861 2014-11-07 391,057,578 -1,176,000 29.8570 1,309,770,000 2014-10-31
1862 2014-11-06 392,233,578 431,000 29.9468 1,309,770,000 2014-10-31
1863 2014-11-05 391,802,578 -1,605,000 29.9138 1,309,770,000 2014-10-31
1864 2014-11-04 393,407,578 858,000 30.0364 1,309,770,000 2014-10-31
1865 2014-11-03 392,549,578 3,687,000 29.9709 1,309,770,000 2014-10-31
1866 2014-10-31 388,862,578 -3,038,103 29.6894 1,309,770,000 2014-10-31
1867 2014-10-30 391,900,681 -1,594,897 29.9213 1,309,770,000 2014-09-30
1868 2014-10-29 393,495,578 -216,000 30.0431 1,309,770,000 2014-09-30
1869 2014-10-28 393,711,578 -1,364,000 30.0596 1,309,770,000 2014-09-30
1870 2014-10-27 395,075,578 -366,000 30.1637 1,309,770,000 2014-09-30
1871 2014-10-24 395,441,578 333,000 30.1917 1,309,770,000 2014-09-30
1872 2014-10-23 395,108,578 -3,331,000 30.1663 1,309,770,000 2014-09-30
1873 2014-10-22 398,439,578 314,458 30.4206 1,309,770,000 2014-09-30
1874 2014-10-21 398,125,120 1,631,000 30.3966 1,309,770,000 2014-09-30
1875 2014-10-20 396,494,120 -1,828,000 30.2720 1,309,770,000 2014-09-30
1876 2014-10-17 398,322,120 -1,841,000 30.4116 1,309,770,000 2014-09-30
1877 2014-10-16 400,163,120 -1,473,000 30.5522 1,309,770,000 2014-09-30
1878 2014-10-15 401,636,120 -390,000 30.6646 1,309,770,000 2014-09-30
1879 2014-10-14 402,026,120 742,000 30.6944 1,309,770,000 2014-09-30
1880 2014-10-13 401,284,120 238,410 30.6378 1,309,770,000 2014-09-30
1881 2014-10-10 401,045,710 -2,116,377 30.6196 1,309,770,000 2014-09-30
1882 2014-10-09 403,162,087 482,000 30.7811 1,309,770,000 2014-09-30
1883 2014-10-08 402,680,087 -907,000 30.7443 1,309,770,000 2014-09-30
1884 2014-10-07 403,587,087 255,491 30.8136 1,309,770,000 2014-09-30
1885 2014-10-06 403,331,596 20,188,377 30.7941 1,309,770,000 2014-09-30
1886 2014-10-03 383,143,219 -1,265,000 29.2527 1,309,770,000 2014-09-30
1887 2014-09-30 384,408,219 -175,000 29.3493 1,309,770,000 2014-09-30
1888 2014-09-29 384,583,219 -509,992 29.3627 1,309,770,000 2014-08-31
1889 2014-09-26 385,093,211 -3,015,000 29.4016 1,309,770,000 2014-08-31
1890 2014-09-25 388,108,211 271,409 29.6318 1,309,770,000 2014-08-31
1891 2014-09-24 387,836,802 1,383,600 29.6111 1,309,770,000 2014-08-31
1892 2014-09-23 386,453,202 -1,511,000 29.5054 1,309,770,000 2014-08-31
1893 2014-09-22 387,964,202 2,369,992 29.6208 1,309,770,000 2014-08-31
1894 2014-09-19 385,594,210 23,641,086 29.4398 1,309,770,000 2014-08-31
1895 2014-09-18 361,953,124 -511,693 27.6349 1,309,770,000 2014-08-31
1896 2014-09-17 362,464,817 -2,033,007 27.6739 1,309,770,000 2014-08-31
1897 2014-09-16 364,497,824 743,000 27.8291 1,309,770,000 2014-08-31
1898 2014-09-15 363,754,824 -2,482,500 27.7724 1,309,770,000 2014-08-31
1899 2014-09-12 366,237,324 -2,966,500 27.9620 1,309,770,000 2014-08-31
1900 2014-09-11 369,203,824 -638,000 28.1884 1,309,770,000 2014-08-31
1901 2014-09-10 369,841,824 298,000 28.2372 1,309,770,000 2014-08-31
1902 2014-09-08 369,543,824 -330,241,409 28.2144 1,309,770,000 2014-08-31
1903 2014-09-05 699,785,233 1,634,000 53.4281 1,309,770,000 2014-08-31
1904 2014-09-04 698,151,233 -559,000 53.3033 1,309,770,000 2014-08-31
1905 2014-09-03 698,710,233 154,000 53.3460 1,309,770,000 2014-08-31
1906 2014-09-02 698,556,233 -3,246,000 53.3343 1,309,770,000 2014-08-31
1907 2014-09-01 701,802,233 -2,522,000 53.5821 1,309,770,000 2014-08-31
1908 2014-08-29 704,324,233 -1,333,000 53.7746 1,309,770,000 2014-07-31
1909 2014-08-28 705,657,233 2,074,000 53.8764 1,309,770,000 2014-07-31
1910 2014-08-27 703,583,233 2,957,000 53.7181 1,309,770,000 2014-07-31
1911 2014-08-26 700,626,233 842,000 53.4923 1,309,770,000 2014-07-31
1912 2014-08-25 699,784,233 3,197,000 53.4280 1,309,770,000 2014-07-31
1913 2014-08-22 696,587,233 -45,923,000 53.1839 1,309,770,000 2014-07-31
1914 2014-08-21 742,510,233 -237,000 56.6901 1,309,770,000 2014-07-31
1915 2014-08-20 742,747,233 -380,706 56.7082 1,309,770,000 2014-07-31
1916 2014-08-19 743,127,939 449,000 56.7373 1,309,770,000 2014-07-31
1917 2014-08-18 742,678,939 369,000 56.7030 1,309,770,000 2014-07-31
1918 2014-08-15 742,309,939 -1,490,500 56.6748 1,309,770,000 2014-07-31
1919 2014-08-14 743,800,439 -253,000 56.7886 1,309,770,000 2014-07-31
1920 2014-08-13 744,053,439 1,294,500 56.8079 1,309,770,000 2014-07-31
1921 2014-08-12 742,758,939 415,000 56.7091 1,309,770,000 2014-07-31
1922 2014-08-11 742,343,939 68,000 56.6774 1,309,770,000 2014-07-31
1923 2014-08-08 742,275,939 -1,143,000 56.6722 1,309,770,000 2014-07-31
1924 2014-08-07 743,418,939 -544,000 56.7595 1,309,770,000 2014-07-31
1925 2014-08-06 743,962,939 -1,000 56.8010 1,309,770,000 2014-07-31
1926 2014-08-05 743,963,939 -951,000 56.8011 1,309,770,000 2014-07-31
1927 2014-08-04 744,914,939 -27,000 56.8737 1,309,770,000 2014-07-31
1928 2014-08-01 744,941,939 -3,189,000 56.8758 1,309,770,000 2014-07-31
1929 2014-07-31 748,130,939 -3,307,000 57.1193 1,309,770,000 2014-07-31
1930 2014-07-30 751,437,939 -3,744,000 57.3717 1,309,770,000 2014-06-30
1931 2014-07-29 755,181,939 -3,455,000 57.6576 1,309,770,000 2014-06-30
1932 2014-07-28 758,636,939 -1,679,000 57.9214 1,309,770,000 2014-06-30
1933 2014-07-25 760,315,939 -147,000 58.0496 1,309,770,000 2014-06-30
1934 2014-07-24 760,462,939 -2,737,000 58.0608 1,309,770,000 2014-06-30
1935 2014-07-23 763,199,939 24,000 58.2698 1,309,770,000 2014-06-30
1936 2014-07-22 763,175,939 -3,317,000 58.2679 1,309,770,000 2014-06-30
1937 2014-07-21 766,492,939 -163,000 58.5212 1,309,770,000 2014-06-30
1938 2014-07-18 766,655,939 -5,015,024 58.5336 1,309,770,000 2014-06-30
1939 2014-07-17 771,670,963 -5,133,176 58.9165 1,309,770,000 2014-06-30
1940 2014-07-16 776,804,139 621,435 59.3084 1,309,770,000 2014-06-30
1941 2014-07-15 776,182,704 -2,162,000 59.2610 1,309,770,000 2014-06-30
1942 2014-07-14 778,344,704 -2,315,000 59.4261 1,309,770,000 2014-06-30
1943 2014-07-11 780,659,704 508,000 59.6028 1,309,770,000 2014-06-30
1944 2014-07-10 780,151,704 -2,512,000 59.5640 1,309,770,000 2014-06-30
1945 2014-07-09 782,663,704 -3,647,000 59.7558 1,309,770,000 2014-06-30
1946 2014-07-08 786,310,704 -2,549,970 60.0343 1,309,770,000 2014-06-30
1947 2014-07-07 788,860,674 -6,179,193 60.2289 1,309,770,000 2014-06-30
1948 2014-07-04 795,039,867 -7,803,600 60.7007 1,309,770,000 2014-06-30
1949 2014-07-03 802,843,467 -2,088,000 61.2965 1,309,770,000 2014-06-30
1950 2014-07-02 804,931,467 361,000 61.4559 1,309,770,000 2014-06-30
1951 2014-06-30 804,570,467 -1,135,000 61.4284 1,309,770,000 2014-06-30
1952 2014-06-27 805,705,467 -1,722,751 61.5150 1,309,770,000 2014-05-31
1953 2014-06-26 807,428,218 -3,685,000 61.6466 1,309,770,000 2014-05-31
1954 2014-06-25 811,113,218 -1,701,000 61.9279 1,309,770,000 2014-05-31
1955 2014-06-24 812,814,218 -838,000 62.0578 1,309,770,000 2014-05-31
1956 2014-06-23 813,652,218 108,000 62.1218 1,309,770,000 2014-05-31
1957 2014-06-20 813,544,218 -6,505,000 62.1135 1,309,770,000 2014-05-31
1958 2014-06-19 820,049,218 666,461 62.6102 1,309,770,000 2014-05-31
1959 2014-06-18 819,382,757 -540,000 62.5593 1,309,770,000 2014-05-31
1960 2014-06-17 819,922,757 -522,000 62.6005 1,309,770,000 2014-05-31
1961 2014-06-16 820,444,757 129,582 62.6404 1,309,770,000 2014-05-31
1962 2014-06-13 820,315,175 -1,526,000 62.6305 1,309,770,000 2014-05-31
1963 2014-06-12 821,841,175 -1,388,000 62.7470 1,309,770,000 2014-05-31
1964 2014-06-11 823,229,175 281,630 62.8530 1,309,770,000 2014-05-31
1965 2014-06-10 822,947,545 4,417,427 62.8315 1,309,770,000 2014-05-31
1966 2014-06-09 818,530,118 741,924 62.4942 1,309,770,000 2014-05-31
1967 2014-06-06 817,788,194 1,405,654 62.4375 1,309,770,000 2014-05-31
1968 2014-06-05 816,382,540 -85,690 62.3302 1,309,770,000 2014-05-31
1969 2014-06-04 816,468,230 -79,700 62.3368 1,309,770,000 2014-05-31
1970 2014-06-03 816,547,930 -656,444 62.3428 1,309,770,000 2014-05-31
1971 2014-05-30 817,204,374 -1,095,634 62.3930 1,309,770,000 2014-04-30
1972 2014-05-29 818,300,008 -274,659 62.4766 1,309,770,000 2014-04-30
1973 2014-05-28 818,574,667 3,542,040 62.4976 1,309,770,000 2014-04-30
1974 2014-05-27 815,032,627 1,765,397 62.2272 1,309,770,000 2014-04-30
1975 2014-05-26 813,267,230 30,640,200 62.0924 1,309,770,000 2014-04-30
1976 2014-05-23 782,627,030 2,277,798 59.7530 1,309,770,000 2014-04-30
1977 2014-05-22 780,349,232 -3,283,205 59.5791 1,309,770,000 2014-04-30
1978 2014-05-21 783,632,437 205,859 59.8298 1,309,770,000 2014-04-30
1979 2014-05-20 783,426,578 -278,288 59.8141 1,309,770,000 2014-04-30
1980 2014-05-19 783,704,866 -446,580 59.8353 1,309,770,000 2014-04-30
1981 2014-05-16 784,151,446 -42,140,227 59.8694 1,309,770,000 2014-04-30
1982 2014-05-15 826,291,673 -2,320,860 63.0868 1,309,770,000 2014-04-30
1983 2014-05-14 828,612,533 761,593 63.2640 1,309,770,000 2014-04-30
1984 2014-05-13 827,850,940 2,057,863 63.2058 1,309,770,000 2014-04-30
1985 2014-05-12 825,793,077 379,131 63.0487 1,309,770,000 2014-04-30
1986 2014-05-10 825,413,946 0 63.0198 1,309,770,000 2014-04-30
1987 2014-05-09 825,413,946 2,073,767 63.0198 1,309,770,000 2014-04-30
1988 2014-05-08 823,340,179 466,414 62.8614 1,309,770,000 2014-04-30
1989 2014-05-07 822,873,765 1,048,232 62.8258 1,309,770,000 2014-04-30
1990 2014-05-05 821,825,533 67,000 62.7458 1,309,770,000 2014-04-30
1991 2014-05-02 821,758,533 3,113,001 62.7407 1,309,770,000 2014-04-30
1992 2014-04-30 818,645,532 -362,391 62.5030 1,309,770,000 2014-04-30
1993 2014-04-29 819,007,923 -1,457,679 62.5307 1,309,770,000 2014-03-31
1994 2014-04-28 820,465,602 -1,653,999 62.6420 1,309,770,000 2014-03-31
1995 2014-04-25 822,119,601 -101,000 62.7682 1,309,770,000 2014-03-31
1996 2014-04-24 822,220,601 -178,500 62.7760 1,309,770,000 2014-03-31
1997 2014-04-23 822,399,101 702,490 62.7896 1,309,770,000 2014-03-31
1998 2014-04-22 821,696,611 3,230,000 62.7359 1,309,770,000 2014-03-31
1999 2014-04-17 818,466,611 1,769,939 62.4893 1,309,770,000 2014-03-31
2000 2014-04-16 816,696,672 1,158,000 62.3542 1,309,770,000 2014-03-31
2001 2014-04-15 815,538,672 1,828,241 62.2658 1,309,770,000 2014-03-31
2002 2014-04-14 813,710,431 565,938 62.1262 1,309,770,000 2014-03-31
2003 2014-04-11 813,144,493 -48,360 62.0830 1,309,770,000 2014-03-31
2004 2014-04-10 813,192,853 -1,507,640 62.0867 1,309,770,000 2014-03-31
2005 2014-04-09 814,700,493 1,255,000 62.2018 1,309,770,000 2014-03-31
2006 2014-04-08 813,445,493 1,394,000 62.1060 1,309,770,000 2014-03-31
2007 2014-04-07 812,051,493 -1,049,520 61.9995 1,309,770,000 2014-03-31
2008 2014-04-04 813,101,013 4,103,520 62.0797 1,309,770,000 2014-03-31
2009 2014-04-03 808,997,493 -8,219,508 61.7664 1,309,770,000 2014-03-31
2010 2014-04-02 817,217,001 2,694,218 62.3939 1,309,770,000 2014-03-31
2011 2014-04-01 814,522,783 1,391,290 62.1882 1,309,770,000 2014-03-31
2012 2014-03-31 813,131,493 1,278,120 62.0820 1,309,770,000 2014-03-31
2013 2014-03-28 811,853,373 4,386,880 61.9844 1,309,770,000 2014-02-28
2014 2014-03-27 807,466,493 -808,000 61.6495 1,309,770,000 2014-02-28
2015 2014-03-26 808,274,493 1,916,500 61.7112 1,309,770,000 2014-02-28
2016 2014-03-25 806,357,993 4,672,000 61.5649 1,309,770,000 2014-02-28
2017 2014-03-24 801,685,993 215,000 61.2082 1,309,770,000 2014-02-28
2018 2014-03-21 801,470,993 -4,597,490 61.1917 1,309,770,000 2014-02-28
2019 2014-03-20 806,068,483 583,410 61.5428 1,309,770,000 2014-02-28
2020 2014-03-19 805,485,073 2,625,820 61.4982 1,309,770,000 2014-02-28
2021 2014-03-18 802,859,253 3,363,920 61.2977 1,309,770,000 2014-02-28
2022 2014-03-17 799,495,333 1,592,000 61.0409 1,309,770,000 2014-02-28
2023 2014-03-14 797,903,333 687,500 60.9193 1,309,770,000 2014-02-28
2024 2014-03-13 797,215,833 864,000 60.8669 1,309,770,000 2014-02-28
2025 2014-03-12 796,351,833 -1,412,651 60.8009 1,309,770,000 2014-02-28
2026 2014-03-11 797,764,484 3,792,405 60.9087 1,309,770,000 2014-02-28
2027 2014-03-10 793,972,079 2,610,203 60.6192 1,309,770,000 2014-02-28
2028 2014-03-07 791,361,876 554,733 60.4199 1,309,770,000 2014-02-28
2029 2014-03-06 790,807,143 -774,000 60.3776 1,309,770,000 2014-02-28
2030 2014-03-05 791,581,143 -833,184 60.4367 1,309,770,000 2014-02-28
2031 2014-03-04 792,414,327 3,435,956 60.5003 1,309,770,000 2014-02-28
2032 2014-03-03 788,978,371 927,664 60.2379 1,309,770,000 2014-02-28
2033 2014-02-28 788,050,707 1,524,073 60.1671 1,309,770,000 2014-02-28
2034 2014-02-27 786,526,634 -35,000 60.0507 1,309,770,000 2014-01-31
2035 2014-02-26 786,561,634 2,364,763 60.0534 1,309,770,000 2014-01-31
2036 2014-02-25 784,196,871 1,228,500 59.8729 1,309,770,000 2014-01-31
2037 2014-02-24 782,968,371 3,181,500 59.7791 1,309,770,000 2014-01-31
2038 2014-02-21 779,786,871 -703,500 59.5362 1,309,770,000 2014-01-31
2039 2014-02-20 780,490,371 -930,763 59.5899 1,309,770,000 2014-01-31
2040 2014-02-19 781,421,134 1,124,000 59.6609 1,309,770,000 2014-01-31
2041 2014-02-18 780,297,134 1,924,500 59.5751 1,309,770,000 2014-01-31
2042 2014-02-17 778,372,634 573,989 59.4282 1,309,770,000 2014-01-31
2043 2014-02-14 777,798,645 3,279,000 59.3844 1,309,770,000 2014-01-31
2044 2014-02-13 774,519,645 -2,383,799 59.1340 1,309,770,000 2014-01-31
2045 2014-02-12 776,903,444 -402,000 59.3160 1,309,770,000 2014-01-31
2046 2014-02-11 777,305,444 954,000 59.3467 1,309,770,000 2014-01-31
2047 2014-02-10 776,351,444 168,000 59.2739 1,309,770,000 2014-01-31
2048 2014-02-07 776,183,444 -179,881 59.2610 1,309,770,000 2014-01-31
2049 2014-02-06 776,363,325 1,433,382 59.2748 1,309,770,000 2014-01-31
2050 2014-02-05 774,929,943 -191,000 59.1653 1,309,770,000 2014-01-31
2051 2014-02-04 775,120,943 5,231,540 59.1799 1,309,770,000 2014-01-31
2052 2014-01-30 769,889,403 0 58.7805 1,309,770,000 2013-12-31
2053 2014-01-29 769,889,403 2,611,460 58.7805 1,309,770,000 2013-12-31
2054 2014-01-28 767,277,943 12,092,150 58.5811 1,309,770,000 2013-12-31
2055 2014-01-27 755,185,793 -10,181,999 57.6579 1,309,770,000 2013-12-31
2056 2014-01-24 765,367,792 -2,908,039 58.4353 1,309,770,000 2013-12-31
2057 2014-01-23 768,275,831 3,780,998 58.6573 1,309,770,000 2013-12-31
2058 2014-01-22 764,494,833 7,647,002 58.3686 1,309,770,000 2013-12-31
2059 2014-01-21 756,847,831 10,527,535 57.7848 1,309,770,000 2013-12-31
2060 2014-01-20 746,320,296 -1,836,002 56.9810 1,309,770,000 2013-12-31
2061 2014-01-17 748,156,298 -5,458,998 57.1212 1,309,770,000 2013-12-31
2062 2014-01-16 753,615,296 -117,002 57.5380 1,309,770,000 2013-12-31
2063 2014-01-15 753,732,298 -123,998 57.5469 1,309,770,000 2013-12-31
2064 2014-01-14 753,856,296 -1,537,998 57.5564 1,309,770,000 2013-12-31
2065 2014-01-13 755,394,294 415,998 57.6738 1,309,770,000 2013-12-31
2066 2014-01-10 754,978,296 -2,386,701 57.6421 1,309,770,000 2013-12-31
2067 2014-01-09 757,364,997 -2,154,000 57.8243 1,309,770,000 2013-12-31
2068 2014-01-08 759,518,997 -280,165 57.9887 1,309,770,000 2013-12-31
2069 2014-01-07 759,799,162 -3,331,171 58.0101 1,309,770,000 2013-12-31
2070 2014-01-06 763,130,333 2,726,000 58.2645 1,309,770,000 2013-12-31
2071 2014-01-03 760,404,333 -4,775,000 58.0563 1,309,770,000 2013-12-31
2072 2014-01-02 765,179,333 -1,009,000 58.4209 1,309,770,000 2013-12-31
2073 2013-12-31 766,188,333 0 58.4979 1,309,770,000 2013-12-31
2074 2013-12-30 766,188,333 -564,000 58.4979 1,309,770,000 2013-11-30
2075 2013-12-27 766,752,333 -3,692,918 58.5410 1,309,770,000 2013-11-30
2076 2013-12-24 770,445,251 0 58.8229 1,309,770,000 2013-11-30
2077 2013-12-23 770,445,251 1,743,005 58.8229 1,309,770,000 2013-11-30
2078 2013-12-20 768,702,246 -517,005 58.6899 1,309,770,000 2013-11-30
2079 2013-12-19 769,219,251 517,833 58.7293 1,309,770,000 2013-11-30
2080 2013-12-18 768,701,418 2,378,000 58.6898 1,309,770,000 2013-11-30
2081 2013-12-17 766,323,418 -409,999 58.5082 1,309,770,000 2013-11-30
2082 2013-12-16 766,733,417 -1,551,000 58.5395 1,309,770,000 2013-11-30
2083 2013-12-13 768,284,417 -909,001 58.6580 1,309,770,000 2013-11-30
2084 2013-12-12 769,193,418 -991,000 58.7274 1,309,770,000 2013-11-30
2085 2013-12-11 770,184,418 285,270 58.8030 1,309,770,000 2013-11-30
2086 2013-12-10 769,899,148 986,730 58.7812 1,309,770,000 2013-11-30
2087 2013-12-09 768,912,418 541,000 58.7059 1,309,770,000 2013-11-30
2088 2013-12-06 768,371,418 1,304,185 58.6646 1,309,770,000 2013-11-30
2089 2013-12-05 767,067,233 97,815 58.5650 1,309,770,000 2013-11-30
2090 2013-12-04 766,969,418 -505,000 58.5576 1,309,770,000 2013-11-30
2091 2013-12-03 767,474,418 -666,000 58.5961 1,309,770,000 2013-11-30
2092 2013-12-02 768,140,418 3,000 58.6470 1,309,770,000 2013-11-30
2093 2013-11-29 768,137,418 -233,359 58.6467 1,309,770,000 2013-10-31
2094 2013-11-28 768,370,777 3,670,000 58.6646 1,309,770,000 2013-10-31
2095 2013-11-27 764,700,777 90,359 58.3844 1,309,770,000 2013-10-31
2096 2013-11-26 764,610,418 1,568,000 58.3775 1,309,770,000 2013-10-31
2097 2013-11-25 763,042,418 10,055,000 58.2577 1,309,770,000 2013-10-31
2098 2013-11-22 752,987,418 1,722,000 57.4900 1,309,770,000 2013-10-31
2099 2013-11-21 751,265,418 -2,911,000 57.3586 1,309,770,000 2013-10-31
2100 2013-11-20 754,176,418 -14,089,000 57.5808 1,309,770,000 2013-10-31
2101 2013-11-19 768,265,418 -3,890,000 58.6565 1,309,770,000 2013-10-31
2102 2013-11-18 772,155,418 -618,000 58.9535 1,309,770,000 2013-10-31
2103 2013-11-15 772,773,418 170,000 59.0007 1,309,770,000 2013-10-31
2104 2013-11-14 772,603,418 2,262,000 58.9877 1,309,770,000 2013-10-31
2105 2013-11-13 770,341,418 2,061,000 58.8150 1,309,770,000 2013-10-31
2106 2013-11-12 768,280,418 863,142 58.6577 1,309,770,000 2013-10-31
2107 2013-11-11 767,417,276 198,000 58.5918 1,309,770,000 2013-10-31
2108 2013-11-08 767,219,276 5,488,000 58.5766 1,309,770,000 2013-10-31
2109 2013-11-07 761,731,276 -10,435,142 58.1576 1,309,770,000 2013-10-31
2110 2013-11-06 772,166,418 -1,370,000 58.9544 1,309,770,000 2013-10-31
2111 2013-11-05 773,536,418 968,000 59.0590 1,309,770,000 2013-10-31
2112 2013-11-04 772,568,418 2,492,500 58.9850 1,309,770,000 2013-10-31
2113 2013-11-01 770,075,918 1,022,000 58.7947 1,309,770,000 2013-10-31
2114 2013-10-31 769,053,918 560,523 58.7167 1,309,770,000 2013-10-31
2115 2013-10-30 768,493,395 3,480,524 58.6739 1,309,770,000 2013-09-30
2116 2013-10-29 765,012,871 3,025,953 58.4082 1,309,770,000 2013-09-30
2117 2013-10-28 761,986,918 973,009 58.1772 1,309,770,000 2013-09-30
2118 2013-10-25 761,013,909 -3,338,000 58.1029 1,309,770,000 2013-09-30
2119 2013-10-24 764,351,909 -350,787 58.3577 1,309,770,000 2013-09-30
2120 2013-10-23 764,702,696 36,949 58.3845 1,309,770,000 2013-09-30
2121 2013-10-22 764,665,747 5,356,601 58.3817 1,309,770,000 2013-09-30
2122 2013-10-21 759,309,146 4,663,099 57.9727 1,309,770,000 2013-09-30
2123 2013-10-18 754,646,047 3,403,000 57.6167 1,309,770,000 2013-09-30
2124 2013-10-17 751,243,047 1,370,128 57.3569 1,309,770,000 2013-09-30
2125 2013-10-16 749,872,919 9,496,001 57.2523 1,309,770,000 2013-09-30
2126 2013-10-15 740,376,918 6,420,504 56.5272 1,309,770,000 2013-09-30
2127 2013-10-11 733,956,414 -63,081 56.0370 1,309,770,000 2013-09-30
2128 2013-10-10 734,019,495 -713,999 56.0419 1,309,770,000 2013-09-30
2129 2013-10-09 734,733,494 960,435 56.0964 1,309,770,000 2013-09-30
2130 2013-10-08 733,773,059 1,313,180 56.0230 1,309,770,000 2013-09-30
2131 2013-10-07 732,459,879 -48,000 55.9228 1,309,770,000 2013-09-30
2132 2013-10-04 732,507,879 -2,162,000 55.9265 1,309,770,000 2013-09-30
2133 2013-10-03 734,669,879 1,108,000 56.0915 1,309,770,000 2013-09-30
2134 2013-10-02 733,561,879 883,372 56.0069 1,309,770,000 2013-09-30
2135 2013-09-30 732,678,507 -1,967,388 55.9395 1,309,770,000 2013-09-30
2136 2013-09-27 734,645,895 2,310,680 56.0897 1,309,770,000 2013-08-31
2137 2013-09-26 732,335,215 -2,853,441 55.9133 1,309,770,000 2013-08-31
2138 2013-09-25 735,188,656 -890,000 56.1311 1,309,770,000 2013-08-31
2139 2013-09-24 736,078,656 167,000 56.1991 1,309,770,000 2013-08-31
2140 2013-09-23 735,911,656 898,000 56.1863 1,309,770,000 2013-08-31
2141 2013-09-19 735,013,656 306,744 56.1178 1,309,770,000 2013-08-31
2142 2013-09-18 734,706,912 6,231,028 56.0943 1,309,770,000 2013-08-31
2143 2013-09-17 728,475,884 1,007,580 55.6186 1,309,770,000 2013-08-31
2144 2013-09-16 727,468,304 3,958,230 55.5417 1,309,770,000 2013-08-31
2145 2013-09-13 723,510,074 -6,217,888 55.2395 1,309,770,000 2013-08-31
2146 2013-09-12 729,727,962 -290,489 55.7142 1,309,770,000 2013-08-31
2147 2013-09-11 730,018,451 -1,376,971 55.7364 1,309,770,000 2013-08-31
2148 2013-09-10 731,395,422 -8,073,477 55.8415 1,309,770,000 2013-08-31
2149 2013-09-09 739,468,899 248,000 56.4579 1,309,770,000 2013-08-31
2150 2013-09-06 739,220,899 563,000 56.4390 1,309,770,000 2013-08-31
2151 2013-09-05 738,657,899 -5,566,000 56.3960 1,309,770,000 2013-08-31
2152 2013-09-04 744,223,899 -3,055,000 56.8210 1,309,770,000 2013-08-31
2153 2013-09-03 747,278,899 -327,000 57.0542 1,309,770,000 2013-08-31
2154 2013-09-02 747,605,899 -2,356,000 57.0792 1,309,770,000 2013-08-31
2155 2013-08-30 749,961,899 -7,423,907 57.2591 1,309,770,000 2013-07-31
2156 2013-08-29 757,385,806 -2,614,000 57.8259 1,309,770,000 2013-07-31
2157 2013-08-28 759,999,806 -10,362,001 58.0254 1,309,770,000 2013-07-31
2158 2013-08-27 770,361,807 17,302 58.8166 1,309,770,000 2013-07-31
2159 2013-08-26 770,344,505 -130,642 58.8153 1,309,770,000 2013-07-31
2160 2013-08-23 770,475,147 -3,517,754 58.8252 1,309,770,000 2013-07-31
2161 2013-08-22 773,992,901 -4,011,000 59.0938 1,309,770,000 2013-07-31
2162 2013-08-21 778,003,901 -1,905,018 59.4000 1,309,770,000 2013-07-31
2163 2013-08-20 779,908,919 124,037 59.5455 1,309,770,000 2013-07-31
2164 2013-08-19 779,784,882 -1,983,018 59.5360 1,309,770,000 2013-07-31
2165 2013-08-16 781,767,900 1,595,000 59.6874 1,309,770,000 2013-07-31
2166 2013-08-15 780,172,900 -2,381,011 59.5656 1,309,770,000 2013-07-31
2167 2013-08-14 782,553,911 0 59.7474 1,309,770,000 2013-07-31
2168 2013-08-13 782,553,911 24,066,000 59.7474 1,309,770,000 2013-07-31
2169 2013-08-12 758,487,911 -554,988 57.9100 1,309,770,000 2013-07-31
2170 2013-08-09 759,042,899 -1,403,001 57.9524 1,309,770,000 2013-07-31
2171 2013-08-08 760,445,900 -234,000 58.0595 1,309,770,000 2013-07-31
2172 2013-08-07 760,679,900 199,000 58.0774 1,309,770,000 2013-07-31
2173 2013-08-06 760,480,900 -2,152,000 58.0622 1,309,770,000 2013-07-31
2174 2013-08-05 762,632,900 1,167,000 58.2265 1,309,770,000 2013-07-31
2175 2013-08-02 761,465,900 2,002,794 58.1374 1,309,770,000 2013-07-31
2176 2013-08-01 759,463,106 568,406 57.9845 1,309,770,000 2013-07-31
2177 2013-07-31 758,894,700 3,612,594 57.9411 1,309,770,000 2013-07-31
2178 2013-07-30 755,282,106 260,406 57.6652 1,309,770,000 2013-06-30
2179 2013-07-29 755,021,700 -1,002,317 57.6454 1,309,770,000 2013-06-30
2180 2013-07-26 756,024,017 1,520,694 57.7219 1,309,770,000 2013-06-30
2181 2013-07-25 754,503,323 -1,903,409 57.6058 1,309,770,000 2013-06-30
2182 2013-07-24 756,406,732 584,000 57.7511 1,309,770,000 2013-06-30
2183 2013-07-23 755,822,732 -344,000 57.7065 1,309,770,000 2013-06-30
2184 2013-07-22 756,166,732 -180,000 57.7328 1,309,770,000 2013-06-30
2185 2013-07-19 756,346,732 749,517 57.7465 1,309,770,000 2013-06-30
2186 2013-07-18 755,597,215 1,163,601 57.6893 1,309,770,000 2013-06-30
2187 2013-07-17 754,433,614 -3,783,200 57.6005 1,309,770,000 2013-06-30
2188 2013-07-16 758,216,814 1,734,697 57.8893 1,309,770,000 2013-06-30
2189 2013-07-15 756,482,117 -17,458,002 57.7569 1,309,770,000 2013-06-30
2190 2013-07-12 773,940,119 -38,796,998 59.0898 1,309,770,000 2013-06-30
2191 2013-07-11 812,737,117 -208,602 62.0519 1,309,770,000 2013-06-30
2192 2013-07-10 812,945,719 -1,256,763 62.0678 1,309,770,000 2013-06-30
2193 2013-07-09 814,202,482 288,136 62.1638 1,309,770,000 2013-06-30
2194 2013-07-08 813,914,346 585,000 62.1418 1,309,770,000 2013-06-30
2195 2013-07-05 813,329,346 -3,661,005 62.0971 1,309,770,000 2013-06-30
2196 2013-07-04 816,990,351 -4,419,600 62.3766 1,309,770,000 2013-06-30
2197 2013-07-03 821,409,951 -2,651,001 62.7141 1,309,770,000 2013-06-30
2198 2013-07-02 824,060,952 370,685 62.9165 1,309,770,000 2013-06-30
2199 2013-06-28 823,690,267 3,738,411 62.8882 1,309,770,000 2013-05-31
2200 2013-06-27 819,951,856 -3,433,116 62.6027 1,309,770,000 2013-05-31
2201 2013-06-26 823,384,972 4,108,000 62.8649 1,309,770,000 2013-05-31
2202 2013-06-25 819,276,972 -2,193,999 62.5512 1,309,770,000 2013-05-31
2203 2013-06-24 821,470,971 -3,521,900 62.7187 1,309,770,000 2013-05-31
2204 2013-06-21 824,992,871 -2,770,999 62.9876 1,309,770,000 2013-05-31
2205 2013-06-20 827,763,870 1,189,502 63.1992 1,309,770,000 2013-05-31
2206 2013-06-19 826,574,368 8,273,000 63.1084 1,309,770,000 2013-05-31
2207 2013-06-18 818,301,368 1,386,000 62.4767 1,309,770,000 2013-05-31
2208 2013-06-17 816,915,368 5,047,096 62.3709 1,309,770,000 2013-05-31
2209 2013-06-14 811,868,272 -1,056,102 61.9856 1,309,770,000 2013-05-31
2210 2013-06-13 812,924,374 4,979,268 62.0662 1,309,770,000 2013-05-31
2211 2013-06-11 807,945,106 4,577,732 61.6860 1,309,770,000 2013-05-31
2212 2013-06-10 803,367,374 3,301,000 61.3365 1,309,770,000 2013-05-31
2213 2013-06-07 800,066,374 600,000 61.0845 1,309,770,000 2013-05-31
2214 2013-06-06 799,466,374 2,930,300 61.0387 1,309,770,000 2013-05-31
2215 2013-06-05 796,536,074 660,998 60.8150 1,309,770,000 2013-05-31
2216 2013-06-04 795,875,076 2,423,998 60.7645 1,309,770,000 2013-05-31
2217 2013-06-03 793,451,078 362,643 60.5794 1,309,770,000 2013-05-31
2218 2013-05-31 793,088,435 2,571,175 60.5517 1,309,770,000 2013-05-31
2219 2013-05-30 790,517,260 97,775 60.3554 1,309,770,000 2013-04-30
2220 2013-05-29 790,419,485 4,207,000 60.3480 1,309,770,000 2013-04-30
2221 2013-05-28 786,212,485 -1,576,825 60.0268 1,309,770,000 2013-04-30
2222 2013-05-27 787,789,310 1,094,825 60.1471 1,309,770,000 2013-04-30
2223 2013-05-24 786,694,485 6,687,400 60.0636 1,309,770,000 2013-04-30
2224 2013-05-23 780,007,085 12,421,000 59.5530 1,309,770,000 2013-04-30
2225 2013-05-22 767,586,085 -657,600 58.6046 1,309,770,000 2013-04-30
2226 2013-05-21 768,243,685 8,216,597 58.6549 1,309,770,000 2013-04-30
2227 2013-05-20 760,027,088 4,751,000 58.0275 1,309,770,000 2013-04-30
2228 2013-05-16 755,276,088 -313,600 57.6648 1,309,770,000 2013-04-30
2229 2013-05-15 755,589,688 -1,785,004 57.6887 1,309,770,000 2013-04-30
2230 2013-05-14 757,374,692 -1,733,000 57.8250 1,309,770,000 2013-04-30
2231 2013-05-13 759,107,692 -1,111,000 57.9573 1,309,770,000 2013-04-30
2232 2013-05-10 760,218,692 4,010,000 58.0422 1,309,770,000 2013-04-30
2233 2013-05-09 756,208,692 -1,323,000 57.7360 1,309,770,000 2013-04-30
2234 2013-05-08 757,531,692 -6,054,000 57.8370 1,309,770,000 2013-04-30
2235 2013-05-07 763,585,692 -763,000 58.2992 1,309,770,000 2013-04-30
2236 2013-05-06 764,348,692 -1,533,005 58.3575 1,309,770,000 2013-04-30
2237 2013-05-03 765,881,697 118,000 58.4745 1,309,770,000 2013-04-30
2238 2013-05-02 765,763,697 6,000 58.4655 1,309,770,000 2013-04-30
2239 2013-04-30 765,757,697 -700,000 58.4651 1,309,770,000 2013-04-30
2240 2013-04-29 766,457,697 306,000 58.5185 1,309,770,000 2013-03-31
2241 2013-04-26 766,151,697 -332,000 58.4951 1,309,770,000 2013-03-31
2242 2013-04-25 766,483,697 525,200 58.5205 1,309,770,000 2013-03-31
2243 2013-04-24 765,958,497 349,000 58.4804 1,309,770,000 2013-03-31
2244 2013-04-23 765,609,497 -273,000 58.4537 1,309,770,000 2013-03-31
2245 2013-04-22 765,882,497 121,998 58.4746 1,309,770,000 2013-03-31
2246 2013-04-19 765,760,499 4,566,398 58.4653 1,309,770,000 2013-03-31
2247 2013-04-18 761,194,101 295,000 58.1166 1,309,770,000 2013-03-31
2248 2013-04-17 760,899,101 -1,677,000 58.0941 1,309,770,000 2013-03-31
2249 2013-04-16 762,576,101 -456,250 58.2221 1,309,770,000 2013-03-31
2250 2013-04-15 763,032,351 582,996 58.2570 1,309,770,000 2013-03-31
2251 2013-04-12 762,449,355 1,520,700 58.2125 1,309,770,000 2013-03-31
2252 2013-04-11 760,928,655 20,474,984 58.0964 1,309,770,000 2013-03-31
2253 2013-04-10 740,453,671 1,840,000 56.5331 1,309,770,000 2013-03-31
2254 2013-04-09 738,613,671 -4,614,587 56.3926 1,309,770,000 2013-03-31
2255 2013-04-08 743,228,258 451,000 56.7449 1,309,770,000 2013-03-31
2256 2013-04-05 742,777,258 152,585 56.7105 1,309,770,000 2013-03-31
2257 2013-04-03 742,624,673 3,040,000 56.6989 1,309,770,000 2013-03-31
2258 2013-04-02 739,584,673 -105,413 56.4668 1,309,770,000 2013-03-31
2259 2013-03-28 739,690,086 973,285 56.4748 1,309,770,000 2013-02-28
2260 2013-03-27 738,716,801 1,102,000 56.4005 1,309,770,000 2013-02-28
2261 2013-03-26 737,614,801 2,422,122 56.3164 1,309,770,000 2013-02-28
2262 2013-03-25 735,192,679 6,720,439 56.1314 1,309,770,000 2013-02-28
2263 2013-03-22 728,472,240 2,058,000 55.6183 1,309,770,000 2013-02-28
2264 2013-03-21 726,414,240 2,744,240 55.4612 1,309,770,000 2013-02-28
2265 2013-03-20 723,670,000 10,250 55.2517 1,309,770,000 2013-02-28
2266 2013-03-19 723,659,750 1,109,350 55.2509 1,309,770,000 2013-02-28
2267 2013-03-18 722,550,400 11,721,650 55.1662 1,309,770,000 2013-02-28
2268 2013-03-15 710,828,750 1,184,000 54.2713 1,309,770,000 2013-02-28
2269 2013-03-14 709,644,750 7,428,414 54.1809 1,309,770,000 2013-02-28
2270 2013-03-13 702,216,336 13,236,000 53.6137 1,309,770,000 2013-02-28
2271 2013-03-12 688,980,336 3,563,000 52.6032 1,309,770,000 2013-02-28
2272 2013-03-11 685,417,336 7,138,102 52.3311 1,309,770,000 2013-02-28
2273 2013-03-08 678,279,234 2,391,882 51.7861 1,309,770,000 2013-02-28
2274 2013-03-07 675,887,352 -4,235,997 51.6035 1,309,770,000 2013-02-28
2275 2013-03-06 680,123,349 28,945,003 51.9269 1,309,770,000 2013-02-28
2276 2013-03-05 651,178,346 38,620,451 49.7170 1,309,770,000 2013-02-28
2277 2013-03-04 612,557,895 11,903,705 46.7684 1,309,770,000 2013-02-28
2278 2013-03-01 600,654,190 1,793,520 45.8595 1,309,770,000 2013-02-28
2279 2013-02-28 598,860,670 2,808,480 45.7226 1,309,770,000 2013-02-28
2280 2013-02-27 596,052,190 31,136,635 45.5082 1,309,770,000 2013-01-31
2281 2013-02-26 564,915,555 295,806 43.1309 1,309,770,000 2013-01-31
2282 2013-02-25 564,619,749 18,928,412 43.1083 1,309,770,000 2013-01-31
2283 2013-02-22 545,691,337 -20,002,000 41.6631 1,309,770,000 2013-01-31
2284 2013-02-21 565,693,337 -1,414,000 43.1903 1,309,770,000 2013-01-31
2285 2013-02-20 567,107,337 -9,345,000 43.2982 1,309,770,000 2013-01-31
2286 2013-02-19 576,452,337 509,665 44.0117 1,309,770,000 2013-01-31
2287 2013-02-18 575,942,672 -209,000 43.9728 1,309,770,000 2013-01-31
2288 2013-02-15 576,151,672 -5,003,000 43.9888 1,309,770,000 2013-01-31
2289 2013-02-14 581,154,672 -1,527,480 44.3707 1,309,770,000 2013-01-31
2290 2013-02-08 582,682,152 -614,000 44.4874 1,309,770,000 2013-01-31
2291 2013-02-07 583,296,152 -2,204,000 44.5342 1,309,770,000 2013-01-31
2292 2013-02-06 585,500,152 -4,623,000 44.7025 1,309,770,000 2013-01-31
2293 2013-02-05 590,123,152 360,000 45.0555 1,309,770,000 2013-01-31
2294 2013-02-04 589,763,152 -31,000 45.0280 1,309,770,000 2013-01-31
2295 2013-02-01 589,794,152 -1,152,000 45.0304 1,309,770,000 2013-01-31
2296 2013-01-31 590,946,152 -87,000 45.1183 1,309,770,000 2013-01-31
2297 2013-01-30 591,033,152 -38,000 45.1250 1,309,770,000 2012-12-31
2298 2013-01-29 591,071,152 75,000 45.1279 1,309,770,000 2012-12-31
2299 2013-01-28 590,996,152 1,996,000 45.1221 1,309,770,000 2012-12-31
2300 2013-01-25 589,000,152 478,000 44.9697 1,309,770,000 2012-12-31
2301 2013-01-24 588,522,152 -813,000 44.9332 1,309,770,000 2012-12-31
2302 2013-01-23 589,335,152 -523,000 44.9953 1,309,770,000 2012-12-31
2303 2013-01-22 589,858,152 -569,000 45.0352 1,309,770,000 2012-12-31
2304 2013-01-21 590,427,152 -2,029,000 45.0787 1,309,770,000 2012-12-31
2305 2013-01-18 592,456,152 185,000 45.2336 1,309,770,000 2012-12-31
2306 2013-01-17 592,271,152 -961,000 45.2195 1,309,770,000 2012-12-31
2307 2013-01-16 593,232,152 -1,017,938 45.2928 1,309,770,000 2012-12-31
2308 2013-01-15 594,250,090 -729,910 45.3706 1,309,770,000 2012-12-31
2309 2013-01-14 594,980,000 -150,000 45.4263 1,309,770,000 2012-12-31
2310 2013-01-11 595,130,000 -218,000 45.4377 1,309,770,000 2012-12-31
2311 2013-01-10 595,348,000 54,000 45.4544 1,309,770,000 2012-12-31
2312 2013-01-09 595,294,000 1,000 45.4503 1,309,770,000 2012-12-31
2313 2013-01-08 595,293,000 -55,000 45.4502 1,309,770,000 2012-12-31
2314 2013-01-07 595,348,000 36,000 45.4544 1,309,770,000 2012-12-31
2315 2013-01-04 595,312,000 76,000 45.4516 1,309,770,000 2012-12-31
2316 2013-01-03 595,236,000 42,000 45.4458 1,309,770,000 2012-12-31
2317 2013-01-02 595,194,000 36,000 45.4426 1,309,770,000 2012-12-31
2318 2012-12-31 595,158,000 0 45.4399 1,309,770,000 2012-12-31
2319 2012-12-28 595,158,000 -50,000 45.4399 1,309,770,000 2012-11-30
2320 2012-12-27 595,208,000 -254,000 45.4437 1,309,770,000 2012-11-30
2321 2012-12-24 595,462,000 0 45.4631 1,309,770,000 2012-11-30
2322 2012-12-21 595,462,000 22,000 45.4631 1,309,770,000 2012-11-30
2323 2012-12-20 595,440,000 17,000 45.4614 1,309,770,000 2012-11-30
2324 2012-12-19 595,423,000 30,000 45.4601 1,309,770,000 2012-11-30
2325 2012-12-18 595,393,000 -7,000 45.4578 1,309,770,000 2012-11-30
2326 2012-12-17 595,400,000 -74,000 45.4584 1,309,770,000 2012-11-30
2327 2012-12-14 595,474,000 100,000 45.4640 1,309,770,000 2012-11-30
2328 2012-12-13 595,374,000 1,000 45.4564 1,309,770,000 2012-11-30
2329 2012-12-12 595,373,000 1,000 45.4563 1,309,770,000 2012-11-30
2330 2012-12-11 595,372,000 38,000 45.4562 1,309,770,000 2012-11-30
2331 2012-12-10 595,334,000 15,000 45.4533 1,309,770,000 2012-11-30
2332 2012-12-07 595,319,000 31,000 45.4522 1,309,770,000 2012-11-30
2333 2012-12-06 595,288,000 -10,000 45.4498 1,309,770,000 2012-11-30
2334 2012-12-05 595,298,000 259,000 45.4506 1,309,770,000 2012-11-30
2335 2012-12-04 595,039,000 -57,000 45.4308 1,309,770,000 2012-11-30
2336 2012-12-03 595,096,000 60,000 45.4352 1,309,770,000 2012-11-30
2337 2012-11-30 595,036,000 -52,000 45.4306 1,309,770,000 2012-11-30
2338 2012-11-29 595,088,000 -25,000 45.4345 1,309,770,000 2012-10-31
2339 2012-11-28 595,113,000 -46,000 45.4365 1,309,770,000 2012-10-31
2340 2012-11-27 595,159,000 -58,000 45.4400 1,309,770,000 2012-10-31
2341 2012-11-26 595,217,000 6,000 45.4444 1,309,770,000 2012-10-31
2342 2012-11-23 595,211,000 -28,000 45.4439 1,309,770,000 2012-10-31
2343 2012-11-22 595,239,000 31,000 45.4461 1,309,770,000 2012-10-31
2344 2012-11-21 595,208,000 147,000 45.4437 1,309,770,000 2012-10-31
2345 2012-11-20 595,061,000 -9,000 45.4325 1,309,770,000 2012-10-31
2346 2012-11-19 595,070,000 -21,000 45.4332 1,309,770,000 2012-10-31
2347 2012-11-16 595,091,000 -3,000 45.4348 1,309,770,000 2012-10-31
2348 2012-11-15 595,094,000 15,000 45.4350 1,309,770,000 2012-10-31
2349 2012-11-14 595,079,000 91,000 45.4339 1,309,770,000 2012-10-31
2350 2012-11-13 594,988,000 -86,000 45.4269 1,309,770,000 2012-10-31
2351 2012-11-12 595,074,000 -2,000 45.4335 1,309,770,000 2012-10-31
2352 2012-11-09 595,076,000 -44,000 45.4336 1,309,770,000 2012-10-31
2353 2012-11-08 595,120,000 -58,000 45.4370 1,309,770,000 2012-10-31
2354 2012-11-07 595,178,000 18,000 45.4414 1,309,770,000 2012-10-31
2355 2012-11-06 595,160,000 10,000 45.4400 1,309,770,000 2012-10-31
2356 2012-11-05 595,150,000 49,000 45.4393 1,309,770,000 2012-10-31
2357 2012-11-02 595,101,000 12,000 45.4355 1,309,770,000 2012-10-31
2358 2012-11-01 595,089,000 -72,000 45.4346 1,309,770,000 2012-10-31
2359 2012-10-31 595,161,000 30,000 45.4401 1,309,770,000 2012-10-31
2360 2012-10-30 595,131,000 -2,000 45.4378 1,309,770,000 2012-09-30
2361 2012-10-29 595,133,000 50,000 45.4380 1,309,770,000 2012-09-30
2362 2012-10-26 595,083,000 27,000 45.4342 1,309,770,000 2012-09-30
2363 2012-10-25 595,056,000 8,000 45.4321 1,309,770,000 2012-09-30
2364 2012-10-24 595,048,000 -66,000 45.4315 1,309,770,000 2012-09-30
2365 2012-10-22 595,114,000 -579,000 45.4365 1,309,770,000 2012-09-30
2366 2012-10-19 595,693,000 -27,000 45.4807 1,309,770,000 2012-09-30
2367 2012-10-18 595,720,000 -51,000 45.4828 1,309,770,000 2012-09-30
2368 2012-10-17 595,771,000 -48,000 45.4867 1,309,770,000 2012-09-30
2369 2012-10-16 595,819,000 20,000 45.4904 1,309,770,000 2012-09-30
2370 2012-10-15 595,799,000 0 45.4888 1,309,770,000 2012-09-30
2371 2012-10-12 595,799,000 74,000 45.4888 1,309,770,000 2012-09-30
2372 2012-10-11 595,725,000 5,000 45.4832 1,309,770,000 2012-09-30
2373 2012-10-10 595,720,000 23,000 45.4828 1,309,770,000 2012-09-30
2374 2012-10-09 595,697,000 -151,000 45.4810 1,309,770,000 2012-09-30
2375 2012-10-08 595,848,000 -16,000 45.4926 1,309,770,000 2012-09-30
2376 2012-10-05 595,864,000 -12,000 45.4938 1,309,770,000 2012-09-30
2377 2012-10-04 595,876,000 -89,000 45.4947 1,309,770,000 2012-09-30
2378 2012-10-03 595,965,000 -90,000 45.5015 1,309,770,000 2012-09-30
2379 2012-09-28 596,055,000 -20,000 45.5084 1,309,770,000 2012-08-31
2380 2012-09-27 596,075,000 42,000 45.5099 1,309,770,000 2012-08-31
2381 2012-09-26 596,033,000 64,000 45.5067 1,309,770,000 2012-08-31
2382 2012-09-25 595,969,000 21,000 45.5018 1,309,770,000 2012-08-31
2383 2012-09-24 595,948,000 329,000 45.5002 1,309,770,000 2012-08-31
2384 2012-09-21 595,619,000 -384,000 45.4751 1,309,770,000 2012-08-31
2385 2012-09-20 596,003,000 -117,000 45.5044 1,309,770,000 2012-08-31
2386 2012-09-19 596,120,000 -443,000 45.5133 1,309,770,000 2012-08-31
2387 2012-09-18 596,563,000 -160,000 45.5472 1,309,770,000 2012-08-31
2388 2012-09-17 596,723,000 -123,000 45.5594 1,309,770,000 2012-08-31
2389 2012-09-14 596,846,000 -29,000 45.5688 1,309,770,000 2012-08-31
2390 2012-09-13 596,875,000 0 45.5710 1,309,770,000 2012-08-31
2391 2012-09-12 596,875,000 -39,000 45.5710 1,309,770,000 2012-08-31
2392 2012-09-11 596,914,000 26,000 45.5740 1,309,770,000 2012-08-31
2393 2012-09-10 596,888,000 -28,000 45.5720 1,309,770,000 2012-08-31
2394 2012-09-07 596,916,000 -78,000 45.5741 1,309,770,000 2012-08-31
2395 2012-09-06 596,994,000 75,000 45.5801 1,309,770,000 2012-08-31
2396 2012-09-05 596,919,000 -105,000 45.5743 1,309,770,000 2012-08-31
2397 2012-09-04 597,024,000 122,000 45.5824 1,309,770,000 2012-08-31
2398 2012-09-03 596,902,000 -330,000 45.5730 1,309,770,000 2012-08-31
2399 2012-08-31 597,232,000 76,000 45.5982 1,309,770,000 2012-08-31
2400 2012-08-30 597,156,000 -175,000 45.5924 1,309,770,000 2012-07-31
2401 2012-08-29 597,331,000 474,000 45.6058 1,309,770,000 2012-07-31
2402 2012-08-28 596,857,000 -2,049,000 45.5696 1,309,770,000 2012-07-31
2403 2012-08-27 598,906,000 -14,000 45.7260 1,309,770,000 2012-07-31
2404 2012-08-24 598,920,000 -64,000 45.7271 1,309,770,000 2012-07-31
2405 2012-08-23 598,984,000 -10,000 45.7320 1,309,770,000 2012-07-31
2406 2012-08-22 598,994,000 -48,000 45.7328 1,309,770,000 2012-07-31
2407 2012-08-21 599,042,000 8,000 45.7364 1,309,770,000 2012-07-31
2408 2012-08-20 599,034,000 0 45.7358 1,309,770,000 2012-07-31
2409 2012-08-17 599,034,000 2,000 45.7358 1,309,770,000 2012-07-31
2410 2012-08-16 599,032,000 33,000 45.7357 1,309,770,000 2012-07-31
2411 2012-08-15 598,999,000 -2,000 45.7331 1,309,770,000 2012-07-31
2412 2012-08-14 599,001,000 -202,000 45.7333 1,309,770,000 2012-07-31
2413 2012-08-13 599,203,000 3,000 45.7487 1,309,770,000 2012-07-31
2414 2012-08-10 599,200,000 69,000 45.7485 1,309,770,000 2012-07-31
2415 2012-08-09 599,131,000 0 45.7432 1,309,770,000 2012-07-31
2416 2012-08-08 599,131,000 -118,000 45.7432 1,309,770,000 2012-07-31
2417 2012-08-07 599,249,000 -92,000 45.7522 1,309,770,000 2012-07-31
2418 2012-08-06 599,341,000 0 45.7593 1,309,770,000 2012-07-31
2419 2012-08-03 599,341,000 -170,000 45.7593 1,309,770,000 2012-07-31
2420 2012-08-02 599,511,000 -105,000 45.7722 1,309,770,000 2012-07-31
2421 2012-08-01 599,616,000 -489,000 45.7803 1,309,770,000 2012-07-31
2422 2012-07-31 600,105,000 -500,000 45.8176 1,309,770,000 2012-07-31
2423 2012-07-30 600,605,000 -20,000 45.8558 1,309,770,000 2012-06-30
2424 2012-07-27 600,625,000 -24,000 45.8573 1,309,770,000 2012-06-30
2425 2012-07-26 600,649,000 -27,000 45.8591 1,309,770,000 2012-06-30
2426 2012-07-25 600,676,000 4,000 45.8612 1,309,770,000 2012-06-30
2427 2012-07-24 600,672,000 0 45.8609 1,309,770,000 2012-06-30
2428 2012-07-23 600,672,000 0 45.8609 1,309,770,000 2012-06-30
2429 2012-07-20 600,672,000 -37,000 45.8609 1,309,770,000 2012-06-30
2430 2012-07-19 600,709,000 -18,000 45.8637 1,309,770,000 2012-06-30
2431 2012-07-18 600,727,000 -80,000 45.8651 1,309,770,000 2012-06-30
2432 2012-07-17 600,807,000 -13,000 45.8712 1,309,770,000 2012-06-30
2433 2012-07-16 600,820,000 -60,000 45.8722 1,309,770,000 2012-06-30
2434 2012-07-13 600,880,000 -74,000 45.8768 1,309,770,000 2012-06-30
2435 2012-07-12 600,954,000 -122,000 45.8824 1,309,770,000 2012-06-30
2436 2012-07-11 601,076,000 -2,000 45.8917 1,309,770,000 2012-06-30
2437 2012-07-10 601,078,000 -54,000 45.8919 1,309,770,000 2012-06-30
2438 2012-07-09 601,132,000 1,000 45.8960 1,309,770,000 2012-06-30
2439 2012-07-06 601,131,000 -1,000 45.8959 1,309,770,000 2012-06-30
2440 2012-07-05 601,132,000 14,000 45.8960 1,309,770,000 2012-06-30
2441 2012-07-04 601,118,000 0 45.8949 1,309,770,000 2012-06-30
2442 2012-07-03 601,118,000 0 45.8949 1,309,770,000 2012-06-30
2443 2012-06-29 601,118,000 23,000 45.8949 1,309,770,000 2012-05-31
2444 2012-06-28 601,095,000 -30,000 45.8932 1,309,770,000 2012-05-31
2445 2012-06-27 601,125,000 -31,000 45.8955 1,309,770,000 2012-05-31
2446 2012-06-26 601,156,000 0 45.8978 1,309,770,000 2012-05-31
2447 2012-06-25 601,156,000 5,000 45.8978 1,309,770,000 2012-05-31
2448 2012-06-22 601,151,000 -15,000 45.8974 1,309,770,000 2012-05-31
2449 2012-06-21 601,166,000 -51,000 45.8986 1,309,770,000 2012-05-31
2450 2012-06-20 601,217,000 -23,000 45.9025 1,309,770,000 2012-05-31
2451 2012-06-19 601,240,000 23,000 45.9042 1,309,770,000 2012-05-31
2452 2012-06-18 601,217,000 7,000 45.9025 1,309,770,000 2012-05-31
2453 2012-06-15 601,210,000 -87,000 45.9020 1,309,770,000 2012-05-31
2454 2012-06-14 601,297,000 82,000 45.9086 1,309,770,000 2012-05-31
2455 2012-06-13 601,215,000 -16,000 45.9023 1,309,770,000 2012-05-31
2456 2012-06-12 601,231,000 22,000 45.9036 1,309,770,000 2012-05-31
2457 2012-06-11 601,209,000 -46,000 45.9019 1,309,770,000 2012-05-31
2458 2012-06-08 601,255,000 20,000 45.9054 1,309,770,000 2012-05-31
2459 2012-06-07 601,235,000 25,000 45.9039 1,309,770,000 2012-05-31
2460 2012-06-06 601,210,000 -34,000 45.9020 1,309,770,000 2012-05-31
2461 2012-06-05 601,244,000 15,000 45.9045 1,309,770,000 2012-05-31
2462 2012-06-04 601,229,000 -244,000 45.9034 1,309,770,000 2012-05-31
2463 2012-06-01 601,473,000 152,000 45.9220 1,309,770,000 2012-05-31
2464 2012-05-31 601,321,000 -11,000 45.9104 1,309,770,000 2012-05-31
2465 2012-05-30 601,332,000 -11,000 45.9113 1,309,770,000 2012-04-30
2466 2012-05-29 601,343,000 23,000 45.9121 1,309,770,000 2012-04-30
2467 2012-05-28 601,320,000 17,000 45.9104 1,309,770,000 2012-04-30
2468 2012-05-25 601,303,000 20,000 45.9091 1,309,770,000 2012-04-30
2469 2012-05-24 601,283,000 401,000 45.9075 1,309,770,000 2012-04-30
2470 2012-05-23 600,882,000 6,000 45.8769 1,309,770,000 2012-04-30
2471 2012-05-22 600,876,000 -33,000 45.8765 1,309,770,000 2012-04-30
2472 2012-05-21 600,909,000 143,000 45.8790 1,309,770,000 2012-04-30
2473 2012-05-18 600,766,000 -22,000 45.8681 1,309,770,000 2012-04-30
2474 2012-05-17 600,788,000 18,000 45.8697 1,309,770,000 2012-04-30
2475 2012-05-16 600,770,000 70,000 45.8684 1,309,770,000 2012-04-30
2476 2012-05-15 600,700,000 -71,000 45.8630 1,309,770,000 2012-04-30
2477 2012-05-14 600,771,000 -1,000 45.8684 1,309,770,000 2012-04-30
2478 2012-05-11 600,772,000 -49,000 45.8685 1,309,770,000 2012-04-30
2479 2012-05-10 600,821,000 15,000 45.8723 1,309,770,000 2012-04-30
2480 2012-05-09 600,806,000 147,000 45.8711 1,309,770,000 2012-04-30
2481 2012-05-08 600,659,000 104,000 45.8599 1,309,770,000 2012-04-30
2482 2012-05-07 600,555,000 -158,000 45.8519 1,309,770,000 2012-04-30
2483 2012-05-04 600,713,000 2,470,000 45.8640 1,309,770,000 2012-04-30
2484 2012-05-03 598,243,000 -498,000 45.6754 1,309,770,000 2012-04-30
2485 2012-05-02 598,741,000 17,000 45.7134 1,309,770,000 2012-04-30
2486 2012-04-30 598,724,000 -33,000 45.7121 1,309,770,000 2012-04-30
2487 2012-04-27 598,757,000 42,000 45.7147 1,309,770,000 2012-03-31
2488 2012-04-26 598,715,000 53,000 45.7115 1,309,770,000 2012-03-31
2489 2012-04-25 598,662,000 126,000 45.7074 1,309,770,000 2012-03-31
2490 2012-04-24 598,536,000 280,000 45.6978 1,309,770,000 2012-03-31
2491 2012-04-23 598,256,000 460,000 45.6764 1,309,770,000 2012-03-31
2492 2012-04-20 597,796,000 930,000 45.6413 1,309,770,000 2012-03-31
2493 2012-04-19 596,866,000 572,000 45.5703 1,309,770,000 2012-03-31
2494 2012-04-18 596,294,000 155,000 45.5266 1,309,770,000 2012-03-31
2495 2012-04-17 596,139,000 -85,000 45.5148 1,309,770,000 2012-03-31
2496 2012-04-16 596,224,000 200,000 45.5213 1,309,770,000 2012-03-31
2497 2012-04-13 596,024,000 589,000 45.5060 1,309,770,000 2012-03-31
2498 2012-04-12 595,435,000 2,586,000 45.4610 1,309,770,000 2012-03-31
2499 2012-04-11 592,849,000 -1,971,000 45.2636 1,309,770,000 2012-03-31
2500 2012-04-10 594,820,000 -52,000 45.4141 1,309,770,000 2012-03-31
2501 2012-04-05 594,872,000 -2,182,000 45.4181 1,309,770,000 2012-03-31
2502 2012-04-03 597,054,000 -9,000 45.5846 1,309,770,000 2012-03-31
2503 2012-04-02 597,063,000 19,000 45.5853 1,309,770,000 2012-03-31
2504 2012-03-30 597,044,000 -9,000 45.5839 1,309,770,000 2012-02-29
2505 2012-03-29 597,053,000 149,000 45.5846 1,309,770,000 2012-02-29
2506 2012-03-28 596,904,000 -83,000 45.5732 1,309,770,000 2012-02-29
2507 2012-03-27 596,987,000 -135,000 45.5795 1,309,770,000 2012-02-29
2508 2012-03-26 597,122,000 -49,000 45.5898 1,309,770,000 2012-02-29
2509 2012-03-23 597,171,000 -12,000 45.5936 1,309,770,000 2012-02-29
2510 2012-03-22 597,183,000 -344,018 45.5945 1,309,770,000 2012-02-29
2511 2012-03-21 597,527,018 723,737 45.6208 1,309,770,000 2012-02-29
2512 2012-03-20 596,803,281 74,000 45.5655 1,309,770,000 2012-02-29
2513 2012-03-19 596,729,281 323,000 45.5599 1,309,770,000 2012-02-29
2514 2012-03-16 596,406,281 560,000 45.5352 1,309,770,000 2012-02-29
2515 2012-03-15 595,846,281 -1,013,000 45.4924 1,309,770,000 2012-02-29
2516 2012-03-14 596,859,281 -509,000 45.5698 1,309,770,000 2012-02-29
2517 2012-03-13 597,368,281 -450,000 45.6086 1,309,770,000 2012-02-29
2518 2012-03-12 597,818,281 -339,000 45.6430 1,309,770,000 2012-02-29
2519 2012-03-09 598,157,281 644,354 45.6689 1,309,770,000 2012-02-29
2520 2012-03-08 597,512,927 -1,571,000 45.6197 1,309,770,000 2012-02-29
2521 2012-03-07 599,083,927 -487,000 45.7396 1,309,770,000 2012-02-29
2522 2012-03-06 599,570,927 -1,660,073 45.7768 1,309,770,000 2012-02-29
2523 2012-03-05 601,231,000 -870,000 45.9036 1,309,770,000 2012-02-29
2524 2012-03-02 602,101,000 -4,116,000 45.9700 1,309,770,000 2012-02-29
2525 2012-03-01 606,217,000 -1,315,000 46.2842 1,309,770,000 2012-02-29
2526 2012-02-29 607,532,000 -4,144,000 46.3846 1,309,770,000 2012-02-29
2527 2012-02-28 611,676,000 -1,672,000 46.7010 1,309,770,000 2012-01-31
2528 2012-02-27 613,348,000 -985,000 46.8287 1,309,770,000 2012-01-31
2529 2012-02-24 614,333,000 -96,500 46.9039 1,309,770,000 2012-01-31
2530 2012-02-23 614,429,500 454,000 46.9113 1,309,770,000 2012-01-31
2531 2012-02-22 613,975,500 -527,000 46.8766 1,309,770,000 2012-01-31
2532 2012-02-21 614,502,500 345,000 46.9168 1,309,770,000 2012-01-31
2533 2012-02-20 614,157,500 335,000 46.8905 1,309,770,000 2012-01-31
2534 2012-02-17 613,822,500 39,000 46.8649 1,309,770,000 2012-01-31
2535 2012-02-16 613,783,500 -1,394,000 46.8619 1,309,770,000 2012-01-31
2536 2012-02-15 615,177,500 -1,271,500 46.9684 1,309,770,000 2012-01-31
2537 2012-02-14 616,449,000 -929,500 47.0654 1,309,770,000 2012-01-31
2538 2012-02-13 617,378,500 -4,019,000 47.1364 1,309,770,000 2012-01-31
2539 2012-02-10 621,397,500 -71,000 47.4433 1,309,770,000 2012-01-31
2540 2012-02-09 621,468,500 1,438,000 47.4487 1,309,770,000 2012-01-31
2541 2012-02-08 620,030,500 238,000 47.3389 1,309,770,000 2012-01-31
2542 2012-02-07 619,792,500 -187,000 47.3207 1,309,770,000 2012-01-31
2543 2012-02-06 619,979,500 -4,000 47.3350 1,309,770,000 2012-01-31
2544 2012-02-03 619,983,500 -74,000 47.3353 1,309,770,000 2012-01-31
2545 2012-02-02 620,057,500 -60,000 47.3409 1,309,770,000 2012-01-31
2546 2012-02-01 620,117,500 34,500 47.3455 1,309,770,000 2012-01-31
2547 2012-01-31 620,083,000 -58,000 47.3429 1,309,770,000 2012-01-31
2548 2012-01-30 620,141,000 63,000 47.3473 1,309,770,000 2012-01-18
2549 2012-01-27 620,078,000 153,000 47.3425 1,309,770,000 2012-01-18
2550 2012-01-26 619,925,000 87,000 47.3308 1,309,770,000 2012-01-18
2551 2012-01-20 619,838,000 263,000 47.3242 1,309,770,000 2012-01-18
2552 2012-01-19 619,575,000 740,000 47.3041 1,309,770,000 2012-01-18
2553 2012-01-18 618,835,000 164,749,000 47.2476 1,309,770,000 2012-01-18
2554 2012-01-17 454,086,000 -1,449,000 38.2066 1,188,500,000 2011-12-31
2555 2012-01-16 455,535,000 -950,000 38.3286 1,188,500,000 2011-12-31
2556 2012-01-13 456,485,000 -514,000 38.4085 1,188,500,000 2011-12-31
2557 2012-01-12 456,999,000 -43,000 38.4517 1,188,500,000 2011-12-31
2558 2012-01-11 457,042,000 -2,000 38.4554 1,188,500,000 2011-12-31
2559 2012-01-10 457,044,000 22,000 38.4555 1,188,500,000 2011-12-31
2560 2012-01-09 457,022,000 -71,000 38.4537 1,188,500,000 2011-12-31
2561 2012-01-06 457,093,000 -5,000 38.4597 1,188,500,000 2011-12-31
2562 2012-01-05 457,098,000 352,000 38.4601 1,188,500,000 2011-12-31
2563 2012-01-04 456,746,000 -1,209,000 38.4305 1,188,500,000 2011-12-31
2564 2012-01-03 457,955,000 0 38.5322 1,188,500,000 2011-12-31
2565 2011-12-30 457,955,000 38.5322 1,188,500,000 2011-12-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top