GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 01296  2011-12-30  2022-05-23  2022-05-30
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-05-26 666,776,956 0 50.9079 1,309,770,000 2022-04-30
2 2022-05-25 666,776,956 -25,520,000 50.9079 1,309,770,000 2022-04-30
3 2022-05-24 692,296,956 50,356,270 52.8564 1,309,770,000 2022-04-30
4 2022-05-23 641,940,686 664,000 49.0117 1,309,770,000 2022-04-30
5 2022-05-20 641,276,686 859,000 48.9610 1,309,770,000 2022-04-30
6 2022-05-19 640,417,686 200,000 48.8954 1,309,770,000 2022-04-30
7 2022-05-18 640,217,686 5,351,000 48.8802 1,309,770,000 2022-04-30
8 2022-05-17 634,866,686 648,000 48.4716 1,309,770,000 2022-04-30
9 2022-05-16 634,218,686 100,000 48.4221 1,309,770,000 2022-04-30
10 2022-05-13 634,118,686 185,000 48.4145 1,309,770,000 2022-04-30
11 2022-05-12 633,933,686 32,110,440 48.4004 1,309,770,000 2022-04-30
12 2022-05-11 601,823,246 -30,324,000 45.9488 1,309,770,000 2022-04-30
13 2022-05-10 632,147,246 77,000 48.2640 1,309,770,000 2022-04-30
14 2022-05-06 632,070,246 1,000 48.2581 1,309,770,000 2022-04-30
15 2022-05-05 632,069,246 92,000 48.2580 1,309,770,000 2022-04-30
16 2022-05-04 631,977,246 -1,300,441 48.2510 1,309,770,000 2022-04-30
17 2022-05-03 633,277,687 19,946,000 48.3503 1,309,770,000 2022-04-30
18 2022-04-29 613,331,687 -19,546,000 46.8274 1,309,770,000 2022-03-31
19 2022-04-28 632,877,687 313,000 48.3198 1,309,770,000 2022-03-31
20 2022-04-27 632,564,687 -3,028,000 48.2959 1,309,770,000 2022-03-31
21 2022-04-26 635,592,687 -1,933,000 48.5270 1,309,770,000 2022-03-31
22 2022-04-25 637,525,687 -2,482,000 48.6746 1,309,770,000 2022-03-31
23 2022-04-22 640,007,687 -1,852,000 48.8641 1,309,770,000 2022-03-31
24 2022-04-21 641,859,687 112,000 49.0055 1,309,770,000 2022-03-31
25 2022-04-20 641,747,687 -1,638,000 48.9970 1,309,770,000 2022-03-31
26 2022-04-19 643,385,687 -2,062,000 49.1220 1,309,770,000 2022-03-31
27 2022-04-14 645,447,687 -2,325,000 49.2795 1,309,770,000 2022-03-31
28 2022-04-13 647,772,687 -786,000 49.4570 1,309,770,000 2022-03-31
29 2022-04-12 648,558,687 -1,394,000 49.5170 1,309,770,000 2022-03-31
30 2022-04-11 649,952,687 -3,057,000 49.6234 1,309,770,000 2022-03-31
31 2022-04-08 653,009,687 -378,000 49.8568 1,309,770,000 2022-03-31
32 2022-04-07 653,387,687 -1,580,000 49.8857 1,309,770,000 2022-03-31
33 2022-04-06 654,967,687 -5,226,440 50.0063 1,309,770,000 2022-03-31
34 2022-04-04 660,194,127 302,272 50.4053 1,309,770,000 2022-03-31
35 2022-04-01 659,891,855 -4,080,758 50.3823 1,309,770,000 2022-03-31
36 2022-03-31 663,972,613 -607,879 50.6938 1,309,770,000 2022-03-31
37 2022-03-30 664,580,492 93,486 50.7402 1,309,770,000 2022-02-28
38 2022-03-29 664,487,006 -600,457 50.7331 1,309,770,000 2022-02-28
39 2022-03-28 665,087,463 -1,187,716 50.7790 1,309,770,000 2022-02-28
40 2022-03-25 666,275,179 -619,194 50.8696 1,309,770,000 2022-02-28
41 2022-03-24 666,894,373 -226,651 50.9169 1,309,770,000 2022-02-28
42 2022-03-23 667,121,024 -789,760 50.9342 1,309,770,000 2022-02-28
43 2022-03-22 667,910,784 873,000 50.9945 1,309,770,000 2022-02-28
44 2022-03-21 667,037,784 -3,038,422 50.9279 1,309,770,000 2022-02-28
45 2022-03-18 670,076,206 30,162,422 51.1598 1,309,770,000 2022-02-28
46 2022-03-17 639,913,784 -34,012,000 48.8570 1,309,770,000 2022-02-28
47 2022-03-16 673,925,784 -3,325,000 51.4538 1,309,770,000 2022-02-28
48 2022-03-15 677,250,784 -2,456,000 51.7076 1,309,770,000 2022-02-28
49 2022-03-14 679,706,784 -4,472,000 51.8951 1,309,770,000 2022-02-28
50 2022-03-11 684,178,784 -475,000 52.2366 1,309,770,000 2022-02-28
51 2022-03-10 684,653,784 -2,340,000 52.2728 1,309,770,000 2022-02-28
52 2022-03-09 686,993,784 -4,951,000 52.4515 1,309,770,000 2022-02-28
53 2022-03-08 691,944,784 -1,381,000 52.8295 1,309,770,000 2022-02-28
54 2022-03-07 693,325,784 1,533,000 52.9349 1,309,770,000 2022-02-28
55 2022-03-04 691,792,784 351,000 52.8179 1,309,770,000 2022-02-28
56 2022-03-03 691,441,784 -1,353,000 52.7911 1,309,770,000 2022-02-28
57 2022-03-02 692,794,784 -854,000 52.8944 1,309,770,000 2022-02-28
58 2022-03-01 693,648,784 1,025,000 52.9596 1,309,770,000 2022-02-28
59 2022-02-28 692,623,784 -3,549,000 52.8813 1,309,770,000 2022-02-28
60 2022-02-25 696,172,784 -1,262,000 53.1523 1,309,770,000 2022-01-31
61 2022-02-24 697,434,784 -6,509,000 53.2486 1,309,770,000 2022-01-31
62 2022-02-23 703,943,784 -2,398,000 53.7456 1,309,770,000 2022-01-31
63 2022-02-22 706,341,784 -1,917,000 53.9287 1,309,770,000 2022-01-31
64 2022-02-21 708,258,784 -451,000 54.0751 1,309,770,000 2022-01-31
65 2022-02-18 708,709,784 -1,168,000 54.1095 1,309,770,000 2022-01-31
66 2022-02-17 709,877,784 -517,000 54.1987 1,309,770,000 2022-01-31
67 2022-02-16 710,394,784 -874,000 54.2381 1,309,770,000 2022-01-31
68 2022-02-15 711,268,784 -1,966,000 54.3049 1,309,770,000 2022-01-31
69 2022-02-14 713,234,784 5,463,000 54.4550 1,309,770,000 2022-01-31
70 2022-02-11 707,771,784 5,015,000 54.0379 1,309,770,000 2022-01-31
71 2022-02-10 702,756,784 206,000 53.6550 1,309,770,000 2022-01-31
72 2022-02-09 702,550,784 -816,000 53.6392 1,309,770,000 2022-01-31
73 2022-02-08 703,366,784 4,644,000 53.7015 1,309,770,000 2022-01-31
74 2022-02-07 698,722,784 -4,716,537 53.3470 1,309,770,000 2022-01-31
75 2022-02-04 703,439,321 3,488,360 53.7071 1,309,770,000 2022-01-31
76 2022-01-31 699,950,961 0 53.4408 1,309,770,000 2022-01-31
77 2022-01-28 699,950,961 -17,423,360 53.4408 1,309,770,000 2021-12-31
78 2022-01-27 717,374,321 -9,947,000 54.7710 1,309,770,000 2021-12-31
79 2022-01-26 727,321,321 37,199,000 55.5305 1,309,770,000 2021-12-31
80 2022-01-25 690,122,321 13,000,000 52.6903 1,309,770,000 2021-12-31
81 2022-01-24 677,122,321 0 51.6978 1,309,770,000 2021-12-31
82 2022-01-21 677,122,321 4,769,000 51.6978 1,309,770,000 2021-12-31
83 2022-01-20 672,353,321 132,000 51.3337 1,309,770,000 2021-12-31
84 2022-01-19 672,221,321 7,888,000 51.3236 1,309,770,000 2021-12-31
85 2022-01-18 664,333,321 -137,000 50.7214 1,309,770,000 2021-12-31
86 2022-01-17 664,470,321 21,000 50.7318 1,309,770,000 2021-12-31
87 2022-01-14 664,449,321 13,000 50.7302 1,309,770,000 2021-12-31
88 2022-01-13 664,436,321 -240,000 50.7292 1,309,770,000 2021-12-31
89 2022-01-12 664,676,321 104,000 50.7476 1,309,770,000 2021-12-31
90 2022-01-11 664,572,321 85,000 50.7396 1,309,770,000 2021-12-31
91 2022-01-10 664,487,321 1,539,000 50.7331 1,309,770,000 2021-12-31
92 2022-01-07 662,948,321 65,000 50.6156 1,309,770,000 2021-12-31
93 2022-01-06 662,883,321 298,000 50.6107 1,309,770,000 2021-12-31
94 2022-01-05 662,585,321 167,000 50.5879 1,309,770,000 2021-12-31
95 2022-01-04 662,418,321 59,000 50.5752 1,309,770,000 2021-12-31
96 2022-01-03 662,359,321 25,000 50.5707 1,309,770,000 2021-12-31
97 2021-12-31 662,334,321 0 50.5688 1,309,770,000 2021-12-31
98 2021-12-30 662,334,321 -281,000 50.5688 1,309,770,000 2021-11-30
99 2021-12-29 662,615,321 144,000 50.5902 1,309,770,000 2021-11-30
100 2021-12-28 662,471,321 92,000 50.5792 1,309,770,000 2021-11-30
101 2021-12-24 662,379,321 0 50.5722 1,309,770,000 2021-11-30
102 2021-12-23 662,379,321 -789,000 50.5722 1,309,770,000 2021-11-30
103 2021-12-22 663,168,321 -341,000 50.6324 1,309,770,000 2021-11-30
104 2021-12-21 663,509,321 0 50.6585 1,309,770,000 2021-11-30
105 2021-12-20 663,509,321 1,000 50.6585 1,309,770,000 2021-11-30
106 2021-12-17 663,508,321 -157,000 50.6584 1,309,770,000 2021-11-30
107 2021-12-16 663,665,321 18,000 50.6704 1,309,770,000 2021-11-30
108 2021-12-15 663,647,321 -3,000 50.6690 1,309,770,000 2021-11-30
109 2021-12-14 663,650,321 153,000 50.6692 1,309,770,000 2021-11-30
110 2021-12-13 663,497,321 -797,000 50.6575 1,309,770,000 2021-11-30
111 2021-12-10 664,294,321 1,301,000 50.7184 1,309,770,000 2021-11-30
112 2021-12-09 662,993,321 187,000 50.6191 1,309,770,000 2021-11-30
113 2021-12-08 662,806,321 738,000 50.6048 1,309,770,000 2021-11-30
114 2021-12-07 662,068,321 -137,000 50.5484 1,309,770,000 2021-11-30
115 2021-12-06 662,205,321 -458,000 50.5589 1,309,770,000 2021-11-30
116 2021-12-03 662,663,321 -975,000 50.5939 1,309,770,000 2021-11-30
117 2021-12-02 663,638,321 -8,000 50.6683 1,309,770,000 2021-11-30
118 2021-12-01 663,646,321 -60,000 50.6689 1,309,770,000 2021-11-30
119 2021-11-30 663,706,321 -73,000 50.6735 1,309,770,000 2021-11-30
120 2021-11-29 663,779,321 -29,000 50.6791 1,309,770,000 2021-10-31
121 2021-11-26 663,808,321 -2,000 50.6813 1,309,770,000 2021-10-31
122 2021-11-25 663,810,321 301,000 50.6814 1,309,770,000 2021-10-31
123 2021-11-24 663,509,321 2,000 50.6585 1,309,770,000 2021-10-31
124 2021-11-23 663,507,321 187,000 50.6583 1,309,770,000 2021-10-31
125 2021-11-22 663,320,321 131,000 50.6440 1,309,770,000 2021-10-31
126 2021-11-19 663,189,321 -129,000 50.6340 1,309,770,000 2021-10-31
127 2021-11-18 663,318,321 100,000 50.6439 1,309,770,000 2021-10-31
128 2021-11-17 663,218,321 11,000 50.6362 1,309,770,000 2021-10-31
129 2021-11-16 663,207,321 -159,463 50.6354 1,309,770,000 2021-10-31
130 2021-11-15 663,366,784 -61,000 50.6476 1,309,770,000 2021-10-31
131 2021-11-12 663,427,784 44,000 50.6522 1,309,770,000 2021-10-31
132 2021-11-11 663,383,784 -86,000 50.6489 1,309,770,000 2021-10-31
133 2021-11-10 663,469,784 -484,000 50.6554 1,309,770,000 2021-10-31
134 2021-11-09 663,953,784 -389,000 50.6924 1,309,770,000 2021-10-31
135 2021-11-08 664,342,784 -163,000 50.7221 1,309,770,000 2021-10-31
136 2021-11-05 664,505,784 -188,000 50.7345 1,309,770,000 2021-10-31
137 2021-11-04 664,693,784 63,000 50.7489 1,309,770,000 2021-10-31
138 2021-11-03 664,630,784 237,000 50.7441 1,309,770,000 2021-10-31
139 2021-11-02 664,393,784 -400,000 50.7260 1,309,770,000 2021-10-31
140 2021-11-01 664,793,784 26,000 50.7565 1,309,770,000 2021-10-31
141 2021-10-29 664,767,784 94,000 50.7545 1,309,770,000 2021-09-30
142 2021-10-28 664,673,784 -346,000 50.7474 1,309,770,000 2021-09-30
143 2021-10-27 665,019,784 -315,000 50.7738 1,309,770,000 2021-09-30
144 2021-10-26 665,334,784 96,000 50.7978 1,309,770,000 2021-09-30
145 2021-10-25 665,238,784 -19,659,000 50.7905 1,309,770,000 2021-09-30
146 2021-10-22 684,897,784 -153,000 52.2915 1,309,770,000 2021-09-30
147 2021-10-21 685,050,784 -404,000 52.3031 1,309,770,000 2021-09-30
148 2021-10-20 685,454,784 -649,000 52.3340 1,309,770,000 2021-09-30
149 2021-10-19 686,103,784 13,000 52.3835 1,309,770,000 2021-09-30
150 2021-10-18 686,090,784 82,000 52.3825 1,309,770,000 2021-09-30
151 2021-10-15 686,008,784 205,000 52.3763 1,309,770,000 2021-09-30
152 2021-10-12 685,803,784 -719,000 52.3606 1,309,770,000 2021-09-30
153 2021-10-11 686,522,784 3,199,000 52.4155 1,309,770,000 2021-09-30
154 2021-10-08 683,323,784 -429,000 52.1713 1,309,770,000 2021-09-30
155 2021-10-07 683,752,784 -115,000 52.2040 1,309,770,000 2021-09-30
156 2021-10-06 683,867,784 1,597,000 52.2128 1,309,770,000 2021-09-30
157 2021-10-05 682,270,784 -746,000 52.0909 1,309,770,000 2021-09-30
158 2021-10-04 683,016,784 -39,000 52.1478 1,309,770,000 2021-09-30
159 2021-09-30 683,055,784 4,919,000 52.1508 1,309,770,000 2021-09-30
160 2021-09-29 678,136,784 3,891,000 51.7753 1,309,770,000 2021-08-31
161 2021-09-28 674,245,784 7,151,000 51.4782 1,309,770,000 2021-08-31
162 2021-09-27 667,094,784 -488,000 50.9322 1,309,770,000 2021-08-31
163 2021-09-24 667,582,784 -104,000 50.9695 1,309,770,000 2021-08-31
164 2021-09-23 667,686,784 -104,000 50.9774 1,309,770,000 2021-08-31
165 2021-09-21 667,790,784 4,947,000 50.9853 1,309,770,000 2021-08-31
166 2021-09-20 662,843,784 150,000 50.6076 1,309,770,000 2021-08-31
167 2021-09-17 662,693,784 62,000 50.5962 1,309,770,000 2021-08-31
168 2021-09-16 662,631,784 356,000 50.5915 1,309,770,000 2021-08-31
169 2021-09-15 662,275,784 176,000 50.5643 1,309,770,000 2021-08-31
170 2021-09-14 662,099,784 4,995,000 50.5508 1,309,770,000 2021-08-31
171 2021-09-13 657,104,784 1,365,000 50.1695 1,309,770,000 2021-08-31
172 2021-09-10 655,739,784 -139,000 50.0653 1,309,770,000 2021-08-31
173 2021-09-09 655,878,784 -465,000 50.0759 1,309,770,000 2021-08-31
174 2021-09-08 656,343,784 1,967,000 50.1114 1,309,770,000 2021-08-31
175 2021-09-07 654,376,784 7,263,350 49.9612 1,309,770,000 2021-08-31
176 2021-09-06 647,113,434 -363,000 49.4066 1,309,770,000 2021-08-31
177 2021-09-03 647,476,434 87,000 49.4344 1,309,770,000 2021-08-31
178 2021-09-02 647,389,434 111,000 49.4277 1,309,770,000 2021-08-31
179 2021-09-01 647,278,434 325,000 49.4192 1,309,770,000 2021-08-31
180 2021-08-31 646,953,434 -14,000 49.3944 1,309,770,000 2021-08-31
181 2021-08-30 646,967,434 -2,990,000 49.3955 1,309,770,000 2021-07-31
182 2021-08-27 649,957,434 -387,000 49.6238 1,309,770,000 2021-07-31
183 2021-08-26 650,344,434 -1,579,000 49.6533 1,309,770,000 2021-07-31
184 2021-08-25 651,923,434 577,000 49.7739 1,309,770,000 2021-07-31
185 2021-08-24 651,346,434 -43,000 49.7298 1,309,770,000 2021-07-31
186 2021-08-23 651,389,434 693,000 49.7331 1,309,770,000 2021-07-31
187 2021-08-20 650,696,434 502,000 49.6802 1,309,770,000 2021-07-31
188 2021-08-19 650,194,434 2,718,000 49.6419 1,309,770,000 2021-07-31
189 2021-08-18 647,476,434 2,316,000 49.4344 1,309,770,000 2021-07-31
190 2021-08-17 645,160,434 -146,000 49.2575 1,309,770,000 2021-07-31
191 2021-08-16 645,306,434 2,228,000 49.2687 1,309,770,000 2021-07-31
192 2021-08-13 643,078,434 -184,000 49.0986 1,309,770,000 2021-07-31
193 2021-08-12 643,262,434 -84,000 49.1126 1,309,770,000 2021-07-31
194 2021-08-11 643,346,434 -51,000 49.1190 1,309,770,000 2021-07-31
195 2021-08-10 643,397,434 23,000 49.1229 1,309,770,000 2021-07-31
196 2021-08-09 643,374,434 -5,000 49.1212 1,309,770,000 2021-07-31
197 2021-08-06 643,379,434 12,000 49.1216 1,309,770,000 2021-07-31
198 2021-08-05 643,367,434 85,000 49.1206 1,309,770,000 2021-07-31
199 2021-08-04 643,282,434 -216,000 49.1142 1,309,770,000 2021-07-31
200 2021-08-03 643,498,434 227,000 49.1306 1,309,770,000 2021-07-31
201 2021-08-02 643,271,434 33,000 49.1133 1,309,770,000 2021-07-31
202 2021-07-30 643,238,434 26,000 49.1108 1,309,770,000 2021-06-30
203 2021-07-29 643,212,434 262,000 49.1088 1,309,770,000 2021-06-30
204 2021-07-28 642,950,434 137,000 49.0888 1,309,770,000 2021-06-30
205 2021-07-27 642,813,434 -317,000 49.0783 1,309,770,000 2021-06-30
206 2021-07-26 643,130,434 1,254,000 49.1025 1,309,770,000 2021-06-30
207 2021-07-23 641,876,434 480,000 49.0068 1,309,770,000 2021-06-30
208 2021-07-22 641,396,434 117,000 48.9702 1,309,770,000 2021-06-30
209 2021-07-21 641,279,434 1,662,000 48.9612 1,309,770,000 2021-06-30
210 2021-07-20 639,617,434 -166,000 48.8343 1,309,770,000 2021-06-30
211 2021-07-19 639,783,434 -66,000 48.8470 1,309,770,000 2021-06-30
212 2021-07-16 639,849,434 26,000 48.8520 1,309,770,000 2021-06-30
213 2021-07-15 639,823,434 -9,000 48.8501 1,309,770,000 2021-06-30
214 2021-07-14 639,832,434 213,000 48.8507 1,309,770,000 2021-06-30
215 2021-07-13 639,619,434 52,000 48.8345 1,309,770,000 2021-06-30
216 2021-07-12 639,567,434 150,000 48.8305 1,309,770,000 2021-06-30
217 2021-07-09 639,417,434 0 48.8191 1,309,770,000 2021-06-30
218 2021-07-08 639,417,434 -69,000 48.8191 1,309,770,000 2021-06-30
219 2021-07-07 639,486,434 -35,000 48.8243 1,309,770,000 2021-06-30
220 2021-07-06 639,521,434 0 48.8270 1,309,770,000 2021-06-30
221 2021-07-05 639,521,434 1,000 48.8270 1,309,770,000 2021-06-30
222 2021-07-02 639,520,434 131,000 48.8269 1,309,770,000 2021-06-30
223 2021-06-30 639,389,434 1,000 48.8169 1,309,770,000 2021-06-30
224 2021-06-29 639,388,434 -60,000 48.8168 1,309,770,000 2021-05-31
225 2021-06-28 639,448,434 26,000 48.8214 1,309,770,000 2021-05-31
226 2021-06-25 639,422,434 869,000 48.8194 1,309,770,000 2021-05-31
227 2021-06-24 638,553,434 19,000 48.7531 1,309,770,000 2021-05-31
228 2021-06-23 638,534,434 142,000 48.7516 1,309,770,000 2021-05-31
229 2021-06-22 638,392,434 115,000 48.7408 1,309,770,000 2021-05-31
230 2021-06-21 638,277,434 393,000 48.7320 1,309,770,000 2021-05-31
231 2021-06-18 637,884,434 -232,000 48.7020 1,309,770,000 2021-05-31
232 2021-06-17 638,116,434 1,000 48.7197 1,309,770,000 2021-05-31
233 2021-06-16 638,115,434 -39,000 48.7197 1,309,770,000 2021-05-31
234 2021-06-15 638,154,434 2,000 48.7226 1,309,770,000 2021-05-31
235 2021-06-11 638,152,434 -99,000 48.7225 1,309,770,000 2021-05-31
236 2021-06-10 638,251,434 4,000 48.7300 1,309,770,000 2021-05-31
237 2021-06-09 638,247,434 38,000 48.7297 1,309,770,000 2021-05-31
238 2021-06-08 638,209,434 0 48.7268 1,309,770,000 2021-05-31
239 2021-06-07 638,209,434 36,000 48.7268 1,309,770,000 2021-05-31
240 2021-06-04 638,173,434 -72,000 48.7241 1,309,770,000 2021-05-31
241 2021-06-03 638,245,434 -8,000 48.7296 1,309,770,000 2021-05-31
242 2021-06-02 638,253,434 -6,000 48.7302 1,309,770,000 2021-05-31
243 2021-06-01 638,259,434 1,265,000 48.7306 1,309,770,000 2021-05-31
244 2021-05-31 636,994,434 -28,000 48.6341 1,309,770,000 2021-05-31
245 2021-05-28 637,022,434 -110,000 48.6362 1,309,770,000 2021-04-30
246 2021-05-27 637,132,434 228,000 48.6446 1,309,770,000 2021-04-30
247 2021-05-26 636,904,434 42,000 48.6272 1,309,770,000 2021-04-30
248 2021-05-25 636,862,434 141,000 48.6240 1,309,770,000 2021-04-30
249 2021-05-24 636,721,434 -59,000 48.6132 1,309,770,000 2021-04-30
250 2021-05-21 636,780,434 199,000 48.6177 1,309,770,000 2021-04-30
251 2021-05-20 636,581,434 295,000 48.6025 1,309,770,000 2021-04-30
252 2021-05-18 636,286,434 109,000 48.5800 1,309,770,000 2021-04-30
253 2021-05-17 636,177,434 58,000 48.5717 1,309,770,000 2021-04-30
254 2021-05-14 636,119,434 89,000 48.5673 1,309,770,000 2021-04-30
255 2021-05-13 636,030,434 247,000 48.5605 1,309,770,000 2021-04-30
256 2021-05-12 635,783,434 -183,000 48.5416 1,309,770,000 2021-04-30
257 2021-05-11 635,966,434 14,000 48.5556 1,309,770,000 2021-04-30
258 2021-05-10 635,952,434 0 48.5545 1,309,770,000 2021-04-30
259 2021-05-07 635,952,434 -47,000 48.5545 1,309,770,000 2021-04-30
260 2021-05-06 635,999,434 20,000 48.5581 1,309,770,000 2021-04-30
261 2021-05-05 635,979,434 19,000 48.5566 1,309,770,000 2021-04-30
262 2021-05-04 635,960,434 78,000 48.5551 1,309,770,000 2021-04-30
263 2021-05-03 635,882,434 49,000 48.5492 1,309,770,000 2021-04-30
264 2021-04-30 635,833,434 -79,000 48.5454 1,309,770,000 2021-04-30
265 2021-04-29 635,912,434 -493,000 48.5515 1,309,770,000 2021-03-31
266 2021-04-28 636,405,434 -203,000 48.5891 1,309,770,000 2021-03-31
267 2021-04-27 636,608,434 -13,000 48.6046 1,309,770,000 2021-03-31
268 2021-04-26 636,621,434 -7,000 48.6056 1,309,770,000 2021-03-31
269 2021-04-23 636,628,434 22,000 48.6061 1,309,770,000 2021-03-31
270 2021-04-22 636,606,434 -15,000 48.6044 1,309,770,000 2021-03-31
271 2021-04-21 636,621,434 -187,000 48.6056 1,309,770,000 2021-03-31
272 2021-04-20 636,808,434 198,000 48.6199 1,309,770,000 2021-03-31
273 2021-04-19 636,610,434 -258,000 48.6047 1,309,770,000 2021-03-31
274 2021-04-16 636,868,434 291,000 48.6244 1,309,770,000 2021-03-31
275 2021-04-15 636,577,434 143,000 48.6022 1,309,770,000 2021-03-31
276 2021-04-14 636,434,434 157,000 48.5913 1,309,770,000 2021-03-31
277 2021-04-13 636,277,434 96,000 48.5793 1,309,770,000 2021-03-31
278 2021-04-12 636,181,434 -5,000 48.5720 1,309,770,000 2021-03-31
279 2021-04-09 636,186,434 17,000 48.5724 1,309,770,000 2021-03-31
280 2021-04-08 636,169,434 100,000 48.5711 1,309,770,000 2021-03-31
281 2021-04-07 636,069,434 220,000 48.5634 1,309,770,000 2021-03-31
282 2021-04-01 635,849,434 -10,000 48.5466 1,309,770,000 2021-03-31
283 2021-03-31 635,859,434 -1,287,000 48.5474 1,309,770,000 2021-03-31
284 2021-03-30 637,146,434 640,000 48.6457 1,309,770,000 2021-02-28
285 2021-03-29 636,506,434 151,000 48.5968 1,309,770,000 2021-02-28
286 2021-03-26 636,355,434 130,000 48.5853 1,309,770,000 2021-02-28
287 2021-03-25 636,225,434 5,000 48.5754 1,309,770,000 2021-02-28
288 2021-03-24 636,220,434 451,000 48.5750 1,309,770,000 2021-02-28
289 2021-03-23 635,769,434 336,000 48.5405 1,309,770,000 2021-02-28
290 2021-03-22 635,433,434 390,000 48.5149 1,309,770,000 2021-02-28
291 2021-03-19 635,043,434 166,000 48.4851 1,309,770,000 2021-02-28
292 2021-03-18 634,877,434 303,000 48.4724 1,309,770,000 2021-02-28
293 2021-03-17 634,574,434 -94,000 48.4493 1,309,770,000 2021-02-28
294 2021-03-16 634,668,434 429,000 48.4565 1,309,770,000 2021-02-28
295 2021-03-15 634,239,434 -237,000 48.4237 1,309,770,000 2021-02-28
296 2021-03-12 634,476,434 11,000 48.4418 1,309,770,000 2021-02-28
297 2021-03-11 634,465,434 -31,000 48.4410 1,309,770,000 2021-02-28
298 2021-03-10 634,496,434 -569,000 48.4433 1,309,770,000 2021-02-28
299 2021-03-09 635,065,434 117,000 48.4868 1,309,770,000 2021-02-28
300 2021-03-08 634,948,434 79,000 48.4779 1,309,770,000 2021-02-28
301 2021-03-05 634,869,434 59,000 48.4718 1,309,770,000 2021-02-28
302 2021-03-04 634,810,434 -440,000 48.4673 1,309,770,000 2021-02-28
303 2021-03-03 635,250,434 251,000 48.5009 1,309,770,000 2021-02-28
304 2021-03-02 634,999,434 901,000 48.4818 1,309,770,000 2021-02-28
305 2021-03-01 634,098,434 250,000 48.4130 1,309,770,000 2021-02-28
306 2021-02-26 633,848,434 182,000 48.3939 1,309,770,000 2021-01-31
307 2021-02-25 633,666,434 94,000 48.3800 1,309,770,000 2021-01-31
308 2021-02-24 633,572,434 1,190,000 48.3728 1,309,770,000 2021-01-31
309 2021-02-23 632,382,434 -1,200,000 48.2819 1,309,770,000 2021-01-31
310 2021-02-22 633,582,434 167,000 48.3736 1,309,770,000 2021-01-31
311 2021-02-19 633,415,434 183,000 48.3608 1,309,770,000 2021-01-31
312 2021-02-18 633,232,434 -1,148,000 48.3468 1,309,770,000 2021-01-31
313 2021-02-17 634,380,434 -95,767 48.4345 1,309,770,000 2021-01-31
314 2021-02-16 634,476,201 5,978,000 48.4418 1,309,770,000 2021-01-31
315 2021-02-11 628,498,201 0 47.9854 1,309,770,000 2021-01-31
316 2021-02-10 628,498,201 -1,221,000 47.9854 1,309,770,000 2021-01-31
317 2021-02-09 629,719,201 -2,504,000 48.0786 1,309,770,000 2021-01-31
318 2021-02-08 632,223,201 7,223,000 48.2698 1,309,770,000 2021-01-31
319 2021-02-05 625,000,201 960,000 47.7183 1,309,770,000 2021-01-31
320 2021-02-04 624,040,201 -385,000 47.6450 1,309,770,000 2021-01-31
321 2021-02-03 624,425,201 -340,000 47.6744 1,309,770,000 2021-01-31
322 2021-02-02 624,765,201 -567,000 47.7004 1,309,770,000 2021-01-31
323 2021-02-01 625,332,201 -56,000 47.7437 1,309,770,000 2021-01-31
324 2021-01-29 625,388,201 -112,000 47.7479 1,309,770,000 2020-12-31
325 2021-01-28 625,500,201 1,233,000 47.7565 1,309,770,000 2020-12-31
326 2021-01-27 624,267,201 -2,920,000 47.6624 1,309,770,000 2020-12-31
327 2021-01-26 627,187,201 -3,083,000 47.8853 1,309,770,000 2020-12-31
328 2021-01-25 630,270,201 14,351,650 48.1207 1,309,770,000 2020-12-31
329 2021-01-22 615,918,551 3,649,000 47.0249 1,309,770,000 2020-12-31
330 2021-01-21 612,269,551 1,392,000 46.7463 1,309,770,000 2020-12-31
331 2021-01-20 610,877,551 98,000 46.6401 1,309,770,000 2020-12-31
332 2021-01-19 610,779,551 523,000 46.6326 1,309,770,000 2020-12-31
333 2021-01-18 610,256,551 107,000 46.5926 1,309,770,000 2020-12-31
334 2021-01-15 610,149,551 334,000 46.5845 1,309,770,000 2020-12-31
335 2021-01-14 609,815,551 90,000 46.5590 1,309,770,000 2020-12-31
336 2021-01-13 609,725,551 72,000 46.5521 1,309,770,000 2020-12-31
337 2021-01-12 609,653,551 504,000 46.5466 1,309,770,000 2020-12-31
338 2021-01-11 609,149,551 665,000 46.5081 1,309,770,000 2020-12-31
339 2021-01-08 608,484,551 1,348,000 46.4574 1,309,770,000 2020-12-31
340 2021-01-07 607,136,551 38,000 46.3544 1,309,770,000 2020-12-31
341 2021-01-06 607,098,551 -235,000 46.3515 1,309,770,000 2020-12-31
342 2021-01-05 607,333,551 627,000 46.3695 1,309,770,000 2020-12-31
343 2021-01-04 606,706,551 -551,000 46.3216 1,309,770,000 2020-12-31
344 2020-12-31 607,257,551 0 46.3637 1,309,770,000 2020-12-31
345 2020-12-30 607,257,551 207,000 46.3637 1,309,770,000 2020-11-30
346 2020-12-29 607,050,551 476,000 46.3479 1,309,770,000 2020-11-30
347 2020-12-28 606,574,551 608,000 46.3115 1,309,770,000 2020-11-30
348 2020-12-24 605,966,551 0 46.2651 1,309,770,000 2020-11-30
349 2020-12-23 605,966,551 1,098,000 46.2651 1,309,770,000 2020-11-30
350 2020-12-22 604,868,551 228,000 46.1813 1,309,770,000 2020-11-30
351 2020-12-21 604,640,551 271,000 46.1639 1,309,770,000 2020-11-30
352 2020-12-18 604,369,551 490,000 46.1432 1,309,770,000 2020-11-30
353 2020-12-17 603,879,551 157,000 46.1058 1,309,770,000 2020-11-30
354 2020-12-16 603,722,551 1,199,000 46.0938 1,309,770,000 2020-11-30
355 2020-12-15 602,523,551 1,829,000 46.0022 1,309,770,000 2020-11-30
356 2020-12-14 600,694,551 466,000 45.8626 1,309,770,000 2020-11-30
357 2020-12-11 600,228,551 1,000 45.8270 1,309,770,000 2020-11-30
358 2020-12-10 600,227,551 349,000 45.8269 1,309,770,000 2020-11-30
359 2020-12-09 599,878,551 -1,000 45.8003 1,309,770,000 2020-11-30
360 2020-12-08 599,879,551 -240,000 45.8004 1,309,770,000 2020-11-30
361 2020-12-07 600,119,551 79,000 45.8187 1,309,770,000 2020-11-30
362 2020-12-04 600,040,551 -72,000 45.8127 1,309,770,000 2020-11-30
363 2020-12-03 600,112,551 -59,000 45.8182 1,309,770,000 2020-11-30
364 2020-12-02 600,171,551 0 45.8227 1,309,770,000 2020-11-30
365 2020-12-01 600,171,551 -1,000 45.8227 1,309,770,000 2020-11-30
366 2020-11-30 600,172,551 -1,000 45.8227 1,309,770,000 2020-11-30
367 2020-11-27 600,173,551 -310,000 45.8228 1,309,770,000 2020-10-31
368 2020-11-26 600,483,551 -161,000 45.8465 1,309,770,000 2020-10-31
369 2020-11-25 600,644,551 99,000 45.8588 1,309,770,000 2020-10-31
370 2020-11-24 600,545,551 3,000 45.8512 1,309,770,000 2020-10-31
371 2020-11-23 600,542,551 98,000 45.8510 1,309,770,000 2020-10-31
372 2020-11-20 600,444,551 57,000 45.8435 1,309,770,000 2020-10-31
373 2020-11-19 600,387,551 168,000 45.8392 1,309,770,000 2020-10-31
374 2020-11-18 600,219,551 304,000 45.8263 1,309,770,000 2020-10-31
375 2020-11-17 599,915,551 -1,000 45.8031 1,309,770,000 2020-10-31
376 2020-11-16 599,916,551 -1,000 45.8032 1,309,770,000 2020-10-31
377 2020-11-13 599,917,551 -13,000 45.8033 1,309,770,000 2020-10-31
378 2020-11-12 599,930,551 420,000 45.8043 1,309,770,000 2020-10-31
379 2020-11-11 599,510,551 432,000 45.7722 1,309,770,000 2020-10-31
380 2020-11-10 599,078,551 0 45.7392 1,309,770,000 2020-10-31
381 2020-11-09 599,078,551 -29,000 45.7392 1,309,770,000 2020-10-31
382 2020-11-06 599,107,551 17,000 45.7414 1,309,770,000 2020-10-31
383 2020-11-05 599,090,551 -305,000 45.7401 1,309,770,000 2020-10-31
384 2020-11-04 599,395,551 -5,000 45.7634 1,309,770,000 2020-10-31
385 2020-11-03 599,400,551 -80,000 45.7638 1,309,770,000 2020-10-31
386 2020-11-02 599,480,551 -60,000 45.7699 1,309,770,000 2020-10-31
387 2020-10-30 599,540,551 382,000 45.7745 1,309,770,000 2020-09-30
388 2020-10-29 599,158,551 15,000 45.7453 1,309,770,000 2020-09-30
389 2020-10-28 599,143,551 55,000 45.7442 1,309,770,000 2020-09-30
390 2020-10-27 599,088,551 -6,000 45.7400 1,309,770,000 2020-09-30
391 2020-10-23 599,094,551 -201,000 45.7404 1,309,770,000 2020-09-30
392 2020-10-22 599,295,551 -215,000 45.7558 1,309,770,000 2020-09-30
393 2020-10-21 599,510,551 -482,000 45.7722 1,309,770,000 2020-09-30
394 2020-10-20 599,992,551 2,271,000 45.8090 1,309,770,000 2020-09-30
395 2020-10-19 597,721,551 0 45.6356 1,309,770,000 2020-09-30
396 2020-10-16 597,721,551 70,000 45.6356 1,309,770,000 2020-09-30
397 2020-10-15 597,651,551 416,000 45.6303 1,309,770,000 2020-09-30
398 2020-10-14 597,235,551 -31,000 45.5985 1,309,770,000 2020-09-30
399 2020-10-12 597,266,551 -283,000 45.6009 1,309,770,000 2020-09-30
400 2020-10-09 597,549,551 0 45.6225 1,309,770,000 2020-09-30
401 2020-10-08 597,549,551 0 45.6225 1,309,770,000 2020-09-30
402 2020-10-07 597,549,551 -327,000 45.6225 1,309,770,000 2020-09-30
403 2020-10-06 597,876,551 287,000 45.6474 1,309,770,000 2020-09-30
404 2020-10-05 597,589,551 -32,000 45.6255 1,309,770,000 2020-09-30
405 2020-09-30 597,621,551 6,000 45.6280 1,309,770,000 2020-09-30
406 2020-09-29 597,615,551 125,000 45.6275 1,309,770,000 2020-08-31
407 2020-09-28 597,490,551 885,000 45.6180 1,309,770,000 2020-08-31
408 2020-09-25 596,605,551 -10,000 45.5504 1,309,770,000 2020-08-31
409 2020-09-24 596,615,551 1,684,000 45.5512 1,309,770,000 2020-08-31
410 2020-09-23 594,931,551 -117,000 45.4226 1,309,770,000 2020-08-31
411 2020-09-22 595,048,551 200,000 45.4315 1,309,770,000 2020-08-31
412 2020-09-21 594,848,551 34,000 45.4163 1,309,770,000 2020-08-31
413 2020-09-18 594,814,551 73,000 45.4137 1,309,770,000 2020-08-31
414 2020-09-17 594,741,551 566,000 45.4081 1,309,770,000 2020-08-31
415 2020-09-16 594,175,551 143,000 45.3649 1,309,770,000 2020-08-31
416 2020-09-15 594,032,551 257,000 45.3540 1,309,770,000 2020-08-31
417 2020-09-14 593,775,551 3,000 45.3343 1,309,770,000 2020-08-31
418 2020-09-11 593,772,551 404,000 45.3341 1,309,770,000 2020-08-31
419 2020-09-10 593,368,551 -468,000 45.3033 1,309,770,000 2020-08-31
420 2020-09-09 593,836,551 3,000 45.3390 1,309,770,000 2020-08-31
421 2020-09-08 593,833,551 800,000 45.3388 1,309,770,000 2020-08-31
422 2020-09-07 593,033,551 58,000 45.2777 1,309,770,000 2020-08-31
423 2020-09-04 592,975,551 570,000 45.2733 1,309,770,000 2020-08-31
424 2020-09-03 592,405,551 55,000 45.2297 1,309,770,000 2020-08-31
425 2020-09-02 592,350,551 72,000 45.2255 1,309,770,000 2020-08-31
426 2020-09-01 592,278,551 236,000 45.2200 1,309,770,000 2020-08-31
427 2020-08-31 592,042,551 0 45.2020 1,309,770,000 2020-08-31
428 2020-08-28 592,042,551 503,000 45.2020 1,309,770,000 2020-07-31
429 2020-08-27 591,539,551 86,000 45.1636 1,309,770,000 2020-07-31
430 2020-08-26 591,453,551 0 45.1571 1,309,770,000 2020-07-31
431 2020-08-25 591,453,551 10,000 45.1571 1,309,770,000 2020-07-31
432 2020-08-24 591,443,551 17,000 45.1563 1,309,770,000 2020-07-31
433 2020-08-21 591,426,551 0 45.1550 1,309,770,000 2020-07-31
434 2020-08-20 591,426,551 127,000 45.1550 1,309,770,000 2020-07-31
435 2020-08-19 591,299,551 0 45.1453 1,309,770,000 2020-07-31
436 2020-08-18 591,299,551 171,000 45.1453 1,309,770,000 2020-07-31
437 2020-08-17 591,128,551 -41,000 45.1322 1,309,770,000 2020-07-31
438 2020-08-14 591,169,551 -192,000 45.1354 1,309,770,000 2020-07-31
439 2020-08-13 591,361,551 426,000 45.1500 1,309,770,000 2020-07-31
440 2020-08-12 590,935,551 8,000 45.1175 1,309,770,000 2020-07-31
441 2020-08-11 590,927,551 -244,000 45.1169 1,309,770,000 2020-07-31
442 2020-08-10 591,171,551 -227,000 45.1355 1,309,770,000 2020-07-31
443 2020-08-07 591,398,551 89,000 45.1529 1,309,770,000 2020-07-31
444 2020-08-06 591,309,551 0 45.1461 1,309,770,000 2020-07-31
445 2020-08-05 591,309,551 56,000 45.1461 1,309,770,000 2020-07-31
446 2020-08-04 591,253,551 -345,000 45.1418 1,309,770,000 2020-07-31
447 2020-08-03 591,598,551 93,000 45.1681 1,309,770,000 2020-07-31
448 2020-07-31 591,505,551 -175,000 45.1610 1,309,770,000 2020-07-31
449 2020-07-30 591,680,551 20,000 45.1744 1,309,770,000 2020-06-30
450 2020-07-29 591,660,551 82,000 45.1729 1,309,770,000 2020-06-30
451 2020-07-28 591,578,551 7,000 45.1666 1,309,770,000 2020-06-30
452 2020-07-27 591,571,551 9,000 45.1661 1,309,770,000 2020-06-30
453 2020-07-24 591,562,551 -18,000 45.1654 1,309,770,000 2020-06-30
454 2020-07-23 591,580,551 44,000 45.1668 1,309,770,000 2020-06-30
455 2020-07-22 591,536,551 8,000 45.1634 1,309,770,000 2020-06-30
456 2020-07-21 591,528,551 -26,000 45.1628 1,309,770,000 2020-06-30
457 2020-07-20 591,554,551 -1,000 45.1648 1,309,770,000 2020-06-30
458 2020-07-17 591,555,551 162,000 45.1648 1,309,770,000 2020-06-30
459 2020-07-16 591,393,551 -108,000 45.1525 1,309,770,000 2020-06-30
460 2020-07-15 591,501,551 -329,000 45.1607 1,309,770,000 2020-06-30
461 2020-07-14 591,830,551 -114,000 45.1858 1,309,770,000 2020-06-30
462 2020-07-13 591,944,551 -214,000 45.1945 1,309,770,000 2020-06-30
463 2020-07-10 592,158,551 167,000 45.2109 1,309,770,000 2020-06-30
464 2020-07-09 591,991,551 8,000 45.1981 1,309,770,000 2020-06-30
465 2020-07-08 591,983,551 185,000 45.1975 1,309,770,000 2020-06-30
466 2020-07-07 591,798,551 -56,000 45.1834 1,309,770,000 2020-06-30
467 2020-07-06 591,854,551 203,000 45.1877 1,309,770,000 2020-06-30
468 2020-07-03 591,651,551 31,000 45.1722 1,309,770,000 2020-06-30
469 2020-07-02 591,620,551 569,000 45.1698 1,309,770,000 2020-06-30
470 2020-06-30 591,051,551 715,000 45.1264 1,309,770,000 2020-06-30
471 2020-06-29 590,336,551 42,000 45.0718 1,309,770,000 2020-05-31
472 2020-06-26 590,294,551 339,000 45.0686 1,309,770,000 2020-05-31
473 2020-06-24 589,955,551 334,000 45.0427 1,309,770,000 2020-05-31
474 2020-06-23 589,621,551 499,000 45.0172 1,309,770,000 2020-05-31
475 2020-06-22 589,122,551 241,000 44.9791 1,309,770,000 2020-05-31
476 2020-06-19 588,881,551 1,454,000 44.9607 1,309,770,000 2020-05-31
477 2020-06-18 587,427,551 721,000 44.8497 1,309,770,000 2020-05-31
478 2020-06-17 586,706,551 668,000 44.7946 1,309,770,000 2020-05-31
479 2020-06-16 586,038,551 30,000 44.7436 1,309,770,000 2020-05-31
480 2020-06-15 586,008,551 94,000 44.7413 1,309,770,000 2020-05-31
481 2020-06-12 585,914,551 -36,000 44.7342 1,309,770,000 2020-05-31
482 2020-06-11 585,950,551 -261,000 44.7369 1,309,770,000 2020-05-31
483 2020-06-10 586,211,551 137,000 44.7568 1,309,770,000 2020-05-31
484 2020-06-09 586,074,551 -25,000 44.7464 1,309,770,000 2020-05-31
485 2020-06-08 586,099,551 327,000 44.7483 1,309,770,000 2020-05-31
486 2020-06-05 585,772,551 -20,000 44.7233 1,309,770,000 2020-05-31
487 2020-06-04 585,792,551 147,000 44.7248 1,309,770,000 2020-05-31
488 2020-06-03 585,645,551 -97,000 44.7136 1,309,770,000 2020-05-31
489 2020-06-02 585,742,551 27,000 44.7210 1,309,770,000 2020-05-31
490 2020-06-01 585,715,551 -509,000 44.7190 1,309,770,000 2020-05-31
491 2020-05-29 586,224,551 -1,000 44.7578 1,309,770,000 2020-04-30
492 2020-05-28 586,225,551 190,000 44.7579 1,309,770,000 2020-04-30
493 2020-05-27 586,035,551 70,000 44.7434 1,309,770,000 2020-04-30
494 2020-05-26 585,965,551 5,000 44.7380 1,309,770,000 2020-04-30
495 2020-05-25 585,960,551 125,000 44.7377 1,309,770,000 2020-04-30
496 2020-05-22 585,835,551 50,000 44.7281 1,309,770,000 2020-04-30
497 2020-05-21 585,785,551 0 44.7243 1,309,770,000 2020-04-30
498 2020-05-20 585,785,551 -128,000 44.7243 1,309,770,000 2020-04-30
499 2020-05-19 585,913,551 0 44.7341 1,309,770,000 2020-04-30
500 2020-05-18 585,913,551 0 44.7341 1,309,770,000 2020-04-30
501 2020-05-15 585,913,551 0 44.7341 1,309,770,000 2020-04-30
502 2020-05-14 585,913,551 1,000 44.7341 1,309,770,000 2020-04-30
503 2020-05-13 585,912,551 -187,000 44.7340 1,309,770,000 2020-04-30
504 2020-05-12 586,099,551 2,000 44.7483 1,309,770,000 2020-04-30
505 2020-05-11 586,097,551 0 44.7481 1,309,770,000 2020-04-30
506 2020-05-08 586,097,551 -9,000 44.7481 1,309,770,000 2020-04-30
507 2020-05-07 586,106,551 -1,000 44.7488 1,309,770,000 2020-04-30
508 2020-05-06 586,107,551 -1,000 44.7489 1,309,770,000 2020-04-30
509 2020-05-05 586,108,551 -4,000 44.7490 1,309,770,000 2020-04-30
510 2020-05-04 586,112,551 5,000 44.7493 1,309,770,000 2020-04-30
511 2020-04-29 586,107,551 -13,000 44.7489 1,309,770,000 2020-03-31
512 2020-04-28 586,120,551 -2,000 44.7499 1,309,770,000 2020-03-31
513 2020-04-27 586,122,551 -249,000 44.7500 1,309,770,000 2020-03-31
514 2020-04-24 586,371,551 -86,000 44.7690 1,309,770,000 2020-03-31
515 2020-04-23 586,457,551 -200,000 44.7756 1,309,770,000 2020-03-31
516 2020-04-22 586,657,551 35,000 44.7909 1,309,770,000 2020-03-31
517 2020-04-21 586,622,551 18,000 44.7882 1,309,770,000 2020-03-31
518 2020-04-20 586,604,551 8,000 44.7868 1,309,770,000 2020-03-31
519 2020-04-17 586,596,551 -289,000 44.7862 1,309,770,000 2020-03-31
520 2020-04-16 586,885,551 -4,000 44.8083 1,309,770,000 2020-03-31
521 2020-04-15 586,889,551 -175,000 44.8086 1,309,770,000 2020-03-31
522 2020-04-14 587,064,551 -107,000 44.8220 1,309,770,000 2020-03-31
523 2020-04-09 587,171,551 -134,000 44.8301 1,309,770,000 2020-03-31
524 2020-04-08 587,305,551 14,000 44.8404 1,309,770,000 2020-03-31
525 2020-04-07 587,291,551 -282,000 44.8393 1,309,770,000 2020-03-31
526 2020-04-06 587,573,551 0 44.8608 1,309,770,000 2020-03-31
527 2020-04-03 587,573,551 -239,000 44.8608 1,309,770,000 2020-03-31
528 2020-04-02 587,812,551 -104,000 44.8791 1,309,770,000 2020-03-31
529 2020-04-01 587,916,551 -261,000 44.8870 1,309,770,000 2020-03-31
530 2020-03-31 588,177,551 -30,000 44.9069 1,309,770,000 2020-03-31
531 2020-03-30 588,207,551 -197,000 44.9092 1,309,770,000 2020-02-29
532 2020-03-27 588,404,551 0 44.9243 1,309,770,000 2020-02-29
533 2020-03-26 588,404,551 1,000 44.9243 1,309,770,000 2020-02-29
534 2020-03-25 588,403,551 80,000 44.9242 1,309,770,000 2020-02-29
535 2020-03-24 588,323,551 0 44.9181 1,309,770,000 2020-02-29
536 2020-03-23 588,323,551 -54,000 44.9181 1,309,770,000 2020-02-29
537 2020-03-20 588,377,551 -2,811,000 44.9222 1,309,770,000 2020-02-29
538 2020-03-19 591,188,551 -379,000 45.1368 1,309,770,000 2020-02-29
539 2020-03-18 591,567,551 -1,434,000 45.1658 1,309,770,000 2020-02-29
540 2020-03-17 593,001,551 237,000 45.2752 1,309,770,000 2020-02-29
541 2020-03-16 592,764,551 0 45.2571 1,309,770,000 2020-02-29
542 2020-03-13 592,764,551 -8,000 45.2571 1,309,770,000 2020-02-29
543 2020-03-12 592,772,551 60,000 45.2578 1,309,770,000 2020-02-29
544 2020-03-11 592,712,551 -43,000 45.2532 1,309,770,000 2020-02-29
545 2020-03-10 592,755,551 -6,000 45.2565 1,309,770,000 2020-02-29
546 2020-03-09 592,761,551 -4,000 45.2569 1,309,770,000 2020-02-29
547 2020-03-06 592,765,551 0 45.2572 1,309,770,000 2020-02-29
548 2020-03-05 592,765,551 -1,000 45.2572 1,309,770,000 2020-02-29
549 2020-03-04 592,766,551 -1,000 45.2573 1,309,770,000 2020-02-29
550 2020-03-03 592,767,551 -49,000 45.2574 1,309,770,000 2020-02-29
551 2020-03-02 592,816,551 0 45.2611 1,309,770,000 2020-02-29
552 2020-02-28 592,816,551 0 45.2611 1,309,770,000 2020-01-31
553 2020-02-27 592,816,551 12,000 45.2611 1,309,770,000 2020-01-31
554 2020-02-26 592,804,551 0 45.2602 1,309,770,000 2020-01-31
555 2020-02-25 592,804,551 9,000 45.2602 1,309,770,000 2020-01-31
556 2020-02-24 592,795,551 0 45.2595 1,309,770,000 2020-01-31
557 2020-02-21 592,795,551 -2,000 45.2595 1,309,770,000 2020-01-31
558 2020-02-20 592,797,551 -2,000 45.2597 1,309,770,000 2020-01-31
559 2020-02-19 592,799,551 1,000 45.2598 1,309,770,000 2020-01-31
560 2020-02-18 592,798,551 107,000 45.2597 1,309,770,000 2020-01-31
561 2020-02-17 592,691,551 2,000 45.2516 1,309,770,000 2020-01-31
562 2020-02-14 592,689,551 -3,000 45.2514 1,309,770,000 2020-01-31
563 2020-02-13 592,692,551 49,000 45.2517 1,309,770,000 2020-01-31
564 2020-02-12 592,643,551 0 45.2479 1,309,770,000 2020-01-31
565 2020-02-11 592,643,551 -4,000 45.2479 1,309,770,000 2020-01-31
566 2020-02-10 592,647,551 0 45.2482 1,309,770,000 2020-01-31
567 2020-02-07 592,647,551 -6,000 45.2482 1,309,770,000 2020-01-31
568 2020-02-06 592,653,551 -184,000 45.2487 1,309,770,000 2020-01-31
569 2020-02-05 592,837,551 0 45.2627 1,309,770,000 2020-01-31
570 2020-02-04 592,837,551 0 45.2627 1,309,770,000 2020-01-31
571 2020-02-03 592,837,551 -40,000 45.2627 1,309,770,000 2020-01-31
572 2020-01-31 592,877,551 0 45.2658 1,309,770,000 2020-01-31
573 2020-01-30 592,877,551 0 45.2658 1,309,770,000 2019-12-31
574 2020-01-29 592,877,551 73,000 45.2658 1,309,770,000 2019-12-31
575 2020-01-24 592,804,551 0 45.2602 1,309,770,000 2019-12-31
576 2020-01-23 592,804,551 0 45.2602 1,309,770,000 2019-12-31
577 2020-01-22 592,804,551 0 45.2602 1,309,770,000 2019-12-31
578 2020-01-21 592,804,551 0 45.2602 1,309,770,000 2019-12-31
579 2020-01-20 592,804,551 -60,000 45.2602 1,309,770,000 2019-12-31
580 2020-01-17 592,864,551 -140,000 45.2648 1,309,770,000 2019-12-31
581 2020-01-16 593,004,551 135,000 45.2755 1,309,770,000 2019-12-31
582 2020-01-15 592,869,551 5,000 45.2652 1,309,770,000 2019-12-31
583 2020-01-14 592,864,551 -288,245,000 45.2648 1,309,770,000 2019-12-31
584 2020-01-13 881,109,551 -1,000 67.2721 1,309,770,000 2019-12-31
585 2020-01-10 881,110,551 -197,000 67.2722 1,309,770,000 2019-12-31
586 2020-01-09 881,307,551 -20,000 67.2872 1,309,770,000 2019-12-31
587 2020-01-08 881,327,551 35,000 67.2887 1,309,770,000 2019-12-31
588 2020-01-07 881,292,551 -54,000 67.2861 1,309,770,000 2019-12-31
589 2020-01-06 881,346,551 115,000 67.2902 1,309,770,000 2019-12-31
590 2020-01-03 881,231,551 -207,000 67.2814 1,309,770,000 2019-12-31
591 2020-01-02 881,438,551 -16,000 67.2972 1,309,770,000 2019-12-31
592 2019-12-31 881,454,551 0 67.2984 1,309,770,000 2019-12-31
593 2019-12-30 881,454,551 -385,000 67.2984 1,309,770,000 2019-11-30
594 2019-12-27 881,839,551 1,000 67.3278 1,309,770,000 2019-11-30
595 2019-12-24 881,838,551 0 67.3277 1,309,770,000 2019-11-30
596 2019-12-23 881,838,551 -80,000 67.3277 1,309,770,000 2019-11-30
597 2019-12-20 881,918,551 166,000 67.3338 1,309,770,000 2019-11-30
598 2019-12-19 881,752,551 99,000 67.3212 1,309,770,000 2019-11-30
599 2019-12-18 881,653,551 46,000 67.3136 1,309,770,000 2019-11-30
600 2019-12-17 881,607,551 -76,270 67.3101 1,309,770,000 2019-11-30
601 2019-12-16 881,683,821 -15,000 67.3159 1,309,770,000 2019-11-30
602 2019-12-13 881,698,821 3,000 67.3171 1,309,770,000 2019-11-30
603 2019-12-12 881,695,821 4,000 67.3168 1,309,770,000 2019-11-30
604 2019-12-11 881,691,821 124,000 67.3165 1,309,770,000 2019-11-30
605 2019-12-10 881,567,821 89,000 67.3071 1,309,770,000 2019-11-30
606 2019-12-09 881,478,821 -26,000 67.3003 1,309,770,000 2019-11-30
607 2019-12-06 881,504,821 -76,000 67.3023 1,309,770,000 2019-11-30
608 2019-12-05 881,580,821 665,000 67.3081 1,309,770,000 2019-11-30
609 2019-12-04 880,915,821 35,000 67.2573 1,309,770,000 2019-11-30
610 2019-12-03 880,880,821 73,000 67.2546 1,309,770,000 2019-11-30
611 2019-12-02 880,807,821 0 67.2490 1,309,770,000 2019-11-30
612 2019-11-29 880,807,821 -50,000 67.2490 1,309,770,000 2019-10-31
613 2019-11-28 880,857,821 -4,000 67.2529 1,309,770,000 2019-10-31
614 2019-11-27 880,861,821 80,000 67.2532 1,309,770,000 2019-10-31
615 2019-11-26 880,781,821 -1,000 67.2471 1,309,770,000 2019-10-31
616 2019-11-25 880,782,821 -7,000 67.2471 1,309,770,000 2019-10-31
617 2019-11-22 880,789,821 0 67.2477 1,309,770,000 2019-10-31
618 2019-11-21 880,789,821 -39,000 67.2477 1,309,770,000 2019-10-31
619 2019-11-20 880,828,821 7,000 67.2506 1,309,770,000 2019-10-31
620 2019-11-19 880,821,821 -103,000 67.2501 1,309,770,000 2019-10-31
621 2019-11-18 880,924,821 28,000 67.2580 1,309,770,000 2019-10-31
622 2019-11-15 880,896,821 0 67.2558 1,309,770,000 2019-10-31
623 2019-11-14 880,896,821 17,000 67.2558 1,309,770,000 2019-10-31
624 2019-11-13 880,879,821 -5,000 67.2545 1,309,770,000 2019-10-31
625 2019-11-12 880,884,821 34,000 67.2549 1,309,770,000 2019-10-31
626 2019-11-11 880,850,821 -115,000 67.2523 1,309,770,000 2019-10-31
627 2019-11-08 880,965,821 0 67.2611 1,309,770,000 2019-10-31
628 2019-11-07 880,965,821 -3,000 67.2611 1,309,770,000 2019-10-31
629 2019-11-06 880,968,821 -1,219,000 67.2613 1,309,770,000 2019-10-31
630 2019-11-05 882,187,821 -10,000 67.3544 1,309,770,000 2019-10-31
631 2019-11-04 882,197,821 559,000 67.3552 1,309,770,000 2019-10-31
632 2019-11-01 881,638,821 0 67.3125 1,309,770,000 2019-10-31
633 2019-10-31 881,638,821 0 67.3125 1,309,770,000 2019-10-31
634 2019-10-30 881,638,821 0 67.3125 1,309,770,000 2019-09-30
635 2019-10-29 881,638,821 0 67.3125 1,309,770,000 2019-09-30
636 2019-10-28 881,638,821 0 67.3125 1,309,770,000 2019-09-30
637 2019-10-25 881,638,821 -44,000 67.3125 1,309,770,000 2019-09-30
638 2019-10-24 881,682,821 -1,000 67.3159 1,309,770,000 2019-09-30
639 2019-10-23 881,683,821 -8,000 67.3159 1,309,770,000 2019-09-30
640 2019-10-22 881,691,821 -4,000 67.3165 1,309,770,000 2019-09-30
641 2019-10-21 881,695,821 10,000 67.3168 1,309,770,000 2019-09-30
642 2019-10-18 881,685,821 0 67.3161 1,309,770,000 2019-09-30
643 2019-10-17 881,685,821 60,000 67.3161 1,309,770,000 2019-09-30
644 2019-10-16 881,625,821 0 67.3115 1,309,770,000 2019-09-30
645 2019-10-15 881,625,821 18,000 67.3115 1,309,770,000 2019-09-30
646 2019-10-14 881,607,821 90,000 67.3101 1,309,770,000 2019-09-30
647 2019-10-11 881,517,821 0 67.3033 1,309,770,000 2019-09-30
648 2019-10-10 881,517,821 32,000 67.3033 1,309,770,000 2019-09-30
649 2019-10-09 881,485,821 0 67.3008 1,309,770,000 2019-09-30
650 2019-10-08 881,485,821 -190,000 67.3008 1,309,770,000 2019-09-30
651 2019-10-04 881,675,821 -1,000 67.3153 1,309,770,000 2019-09-30
652 2019-10-03 881,676,821 0 67.3154 1,309,770,000 2019-09-30
653 2019-10-02 881,676,821 100,000 67.3154 1,309,770,000 2019-09-30
654 2019-09-30 881,576,821 2,000 67.3078 1,309,770,000 2019-09-30
655 2019-09-27 881,574,821 32,000 67.3076 1,309,770,000 2019-08-31
656 2019-09-26 881,542,821 4,000 67.3052 1,309,770,000 2019-08-31
657 2019-09-25 881,538,821 0 67.3049 1,309,770,000 2019-08-31
658 2019-09-24 881,538,821 -2,000 67.3049 1,309,770,000 2019-08-31
659 2019-09-23 881,540,821 177,000 67.3050 1,309,770,000 2019-08-31
660 2019-09-20 881,363,821 -5,000 67.2915 1,309,770,000 2019-08-31
661 2019-09-19 881,368,821 62,000 67.2919 1,309,770,000 2019-08-31
662 2019-09-18 881,306,821 0 67.2871 1,309,770,000 2019-08-31
663 2019-09-17 881,306,821 695,000 67.2871 1,309,770,000 2019-08-31
664 2019-09-16 880,611,821 252,000 67.2341 1,309,770,000 2019-08-31
665 2019-09-13 880,359,821 0 67.2148 1,309,770,000 2019-08-31
666 2019-09-12 880,359,821 22,000 67.2148 1,309,770,000 2019-08-31
667 2019-09-11 880,337,821 -12,000 67.2132 1,309,770,000 2019-08-31
668 2019-09-10 880,349,821 25,000 67.2141 1,309,770,000 2019-08-31
669 2019-09-09 880,324,821 417,000 67.2122 1,309,770,000 2019-08-31
670 2019-09-06 879,907,821 77,000 67.1803 1,309,770,000 2019-08-31
671 2019-09-05 879,830,821 97,000 67.1745 1,309,770,000 2019-08-31
672 2019-09-04 879,733,821 -70,000 67.1670 1,309,770,000 2019-08-31
673 2019-09-03 879,803,821 -70,000 67.1724 1,309,770,000 2019-08-31
674 2019-09-02 879,873,821 0 67.1777 1,309,770,000 2019-08-31
675 2019-08-30 879,873,821 48,000 67.1777 1,309,770,000 2019-07-31
676 2019-08-29 879,825,821 50,000 67.1741 1,309,770,000 2019-07-31
677 2019-08-28 879,775,821 0 67.1703 1,309,770,000 2019-07-31
678 2019-08-27 879,775,821 106,000 67.1703 1,309,770,000 2019-07-31
679 2019-08-26 879,669,821 -50,000 67.1622 1,309,770,000 2019-07-31
680 2019-08-23 879,719,821 92,000 67.1660 1,309,770,000 2019-07-31
681 2019-08-22 879,627,821 48,000 67.1590 1,309,770,000 2019-07-31
682 2019-08-21 879,579,821 -3,000 67.1553 1,309,770,000 2019-07-31
683 2019-08-20 879,582,821 100,000 67.1555 1,309,770,000 2019-07-31
684 2019-08-19 879,482,821 -61,000 67.1479 1,309,770,000 2019-07-31
685 2019-08-16 879,543,821 -8,000 67.1525 1,309,770,000 2019-07-31
686 2019-08-15 879,551,821 604,000 67.1532 1,309,770,000 2019-07-31
687 2019-08-14 878,947,821 -12,000 67.1070 1,309,770,000 2019-07-31
688 2019-08-13 878,959,821 21,000 67.1080 1,309,770,000 2019-07-31
689 2019-08-12 878,938,821 -148,000 67.1063 1,309,770,000 2019-07-31
690 2019-08-09 879,086,821 14,000 67.1176 1,309,770,000 2019-07-31
691 2019-08-08 879,072,821 -88,000 67.1166 1,309,770,000 2019-07-31
692 2019-08-07 879,160,821 -10,000 67.1233 1,309,770,000 2019-07-31
693 2019-08-06 879,170,821 4,000 67.1241 1,309,770,000 2019-07-31
694 2019-08-05 879,166,821 125,000 67.1238 1,309,770,000 2019-07-31
695 2019-08-02 879,041,821 47,000 67.1142 1,309,770,000 2019-07-31
696 2019-08-01 878,994,821 -21,000 67.1106 1,309,770,000 2019-07-31
697 2019-07-31 879,015,821 -107,000 67.1122 1,309,770,000 2019-07-31
698 2019-07-30 879,122,821 29,000 67.1204 1,309,770,000 2019-06-30
699 2019-07-29 879,093,821 0 67.1182 1,309,770,000 2019-06-30
700 2019-07-26 879,093,821 251,000 67.1182 1,309,770,000 2019-06-30
701 2019-07-25 878,842,821 0 67.0990 1,309,770,000 2019-06-30
702 2019-07-24 878,842,821 546,000 67.0990 1,309,770,000 2019-06-30
703 2019-07-23 878,296,821 -14,000 67.0573 1,309,770,000 2019-06-30
704 2019-07-22 878,310,821 0 67.0584 1,309,770,000 2019-06-30
705 2019-07-19 878,310,821 70,000 67.0584 1,309,770,000 2019-06-30
706 2019-07-18 878,240,821 0 67.0531 1,309,770,000 2019-06-30
707 2019-07-17 878,240,821 0 67.0531 1,309,770,000 2019-06-30
708 2019-07-16 878,240,821 91,000 67.0531 1,309,770,000 2019-06-30
709 2019-07-15 878,149,821 186,000 67.0461 1,309,770,000 2019-06-30
710 2019-07-12 877,963,821 -150,000 67.0319 1,309,770,000 2019-06-30
711 2019-07-11 878,113,821 0 67.0434 1,309,770,000 2019-06-30
712 2019-07-10 878,113,821 38,000 67.0434 1,309,770,000 2019-06-30
713 2019-07-09 878,075,821 138,000 67.0405 1,309,770,000 2019-06-30
714 2019-07-08 877,937,821 2,000 67.0299 1,309,770,000 2019-06-30
715 2019-07-05 877,935,821 -5,000 67.0298 1,309,770,000 2019-06-30
716 2019-07-04 877,940,821 0 67.0302 1,309,770,000 2019-06-30
717 2019-07-03 877,940,821 -6,000 67.0302 1,309,770,000 2019-06-30
718 2019-07-02 877,946,821 -68,000 67.0306 1,309,770,000 2019-06-30
719 2019-06-28 878,014,821 175,000 67.0358 1,309,770,000 2019-05-31
720 2019-06-27 877,839,821 0 67.0224 1,309,770,000 2019-05-31
721 2019-06-26 877,839,821 0 67.0224 1,309,770,000 2019-05-31
722 2019-06-25 877,839,821 95,000 67.0224 1,309,770,000 2019-05-31
723 2019-06-24 877,744,821 -2,000 67.0152 1,309,770,000 2019-05-31
724 2019-06-21 877,746,821 102,000 67.0153 1,309,770,000 2019-05-31
725 2019-06-20 877,644,821 4,000 67.0076 1,309,770,000 2019-05-31
726 2019-06-19 877,640,821 146,000 67.0072 1,309,770,000 2019-05-31
727 2019-06-18 877,494,821 106,000 66.9961 1,309,770,000 2019-05-31
728 2019-06-17 877,388,821 9,000 66.9880 1,309,770,000 2019-05-31
729 2019-06-14 877,379,821 92,000 66.9873 1,309,770,000 2019-05-31
730 2019-06-13 877,287,821 12,000 66.9803 1,309,770,000 2019-05-31
731 2019-06-12 877,275,821 69,000 66.9794 1,309,770,000 2019-05-31
732 2019-06-11 877,206,821 -222,000 66.9741 1,309,770,000 2019-05-31
733 2019-06-10 877,428,821 441,000 66.9911 1,309,770,000 2019-05-31
734 2019-06-06 876,987,821 0 66.9574 1,309,770,000 2019-05-31
735 2019-06-05 876,987,821 15,000 66.9574 1,309,770,000 2019-05-31
736 2019-06-04 876,972,821 7,000 66.9562 1,309,770,000 2019-05-31
737 2019-06-03 876,965,821 178,000 66.9557 1,309,770,000 2019-05-31
738 2019-05-31 876,787,821 356,000 66.9421 1,309,770,000 2019-05-31
739 2019-05-30 876,431,821 34,000 66.9149 1,309,770,000 2019-04-30
740 2019-05-29 876,397,821 -281,000 66.9123 1,309,770,000 2019-04-30
741 2019-05-28 876,678,821 0 66.9338 1,309,770,000 2019-04-30
742 2019-05-27 876,678,821 0 66.9338 1,309,770,000 2019-04-30
743 2019-05-24 876,678,821 -37,000 66.9338 1,309,770,000 2019-04-30
744 2019-05-23 876,715,821 -3,000 66.9366 1,309,770,000 2019-04-30
745 2019-05-22 876,718,821 -3,000 66.9369 1,309,770,000 2019-04-30
746 2019-05-21 876,721,821 0 66.9371 1,309,770,000 2019-04-30
747 2019-05-20 876,721,821 283,000 66.9371 1,309,770,000 2019-04-30
748 2019-05-17 876,438,821 4,000 66.9155 1,309,770,000 2019-04-30
749 2019-05-16 876,434,821 -12,000 66.9152 1,309,770,000 2019-04-30
750 2019-05-15 876,446,821 0 66.9161 1,309,770,000 2019-04-30
751 2019-05-14 876,446,821 -72,000 66.9161 1,309,770,000 2019-04-30
752 2019-05-10 876,518,821 -83,000 66.9216 1,309,770,000 2019-04-30
753 2019-05-09 876,601,821 0 66.9279 1,309,770,000 2019-04-30
754 2019-05-08 876,601,821 113,000 66.9279 1,309,770,000 2019-04-30
755 2019-05-07 876,488,821 -3,000 66.9193 1,309,770,000 2019-04-30
756 2019-05-06 876,491,821 227,000 66.9195 1,309,770,000 2019-04-30
757 2019-05-03 876,264,821 -1,870,000 66.9022 1,309,770,000 2019-04-30
758 2019-05-02 878,134,821 -364,000 67.0450 1,309,770,000 2019-04-30
759 2019-04-30 878,498,821 0 67.0728 1,309,770,000 2019-04-30
760 2019-04-29 878,498,821 -2,000 67.0728 1,309,770,000 2019-03-31
761 2019-04-26 878,500,821 -5,000 67.0729 1,309,770,000 2019-03-31
762 2019-04-25 878,505,821 0 67.0733 1,309,770,000 2019-03-31
763 2019-04-24 878,505,821 21,000 67.0733 1,309,770,000 2019-03-31
764 2019-04-23 878,484,821 8,000 67.0717 1,309,770,000 2019-03-31
765 2019-04-18 878,476,821 0 67.0711 1,309,770,000 2019-03-31
766 2019-04-17 878,476,821 198,000 67.0711 1,309,770,000 2019-03-31
767 2019-04-16 878,278,821 -1,000 67.0560 1,309,770,000 2019-03-31
768 2019-04-15 878,279,821 0 67.0560 1,309,770,000 2019-03-31
769 2019-04-12 878,279,821 65,000 67.0560 1,309,770,000 2019-03-31
770 2019-04-11 878,214,821 -61,000 67.0511 1,309,770,000 2019-03-31
771 2019-04-10 878,275,821 23,000 67.0557 1,309,770,000 2019-03-31
772 2019-04-09 878,252,821 45,000 67.0540 1,309,770,000 2019-03-31
773 2019-04-08 878,207,821 456,000 67.0505 1,309,770,000 2019-03-31
774 2019-04-04 877,751,821 603,964 67.0157 1,309,770,000 2019-03-31
775 2019-04-03 877,147,857 47,000 66.9696 1,309,770,000 2019-03-31
776 2019-04-02 877,100,857 -22,000 66.9660 1,309,770,000 2019-03-31
777 2019-04-01 877,122,857 206,000 66.9677 1,309,770,000 2019-03-31
778 2019-03-29 876,916,857 431,000 66.9520 1,309,770,000 2019-02-28
779 2019-03-28 876,485,857 239,000 66.9191 1,309,770,000 2019-02-28
780 2019-03-27 876,246,857 101,000 66.9008 1,309,770,000 2019-02-28
781 2019-03-26 876,145,857 106,000 66.8931 1,309,770,000 2019-02-28
782 2019-03-25 876,039,857 -119,000 66.8850 1,309,770,000 2019-02-28
783 2019-03-22 876,158,857 0 66.8941 1,309,770,000 2019-02-28
784 2019-03-21 876,158,857 235,000 66.8941 1,309,770,000 2019-02-28
785 2019-03-20 875,923,857 475,000 66.8762 1,309,770,000 2019-02-28
786 2019-03-19 875,448,857 73,000 66.8399 1,309,770,000 2019-02-28
787 2019-03-18 875,375,857 -16,000 66.8343 1,309,770,000 2019-02-28
788 2019-03-15 875,391,857 473,000 66.8355 1,309,770,000 2019-02-28
789 2019-03-14 874,918,857 968,000 66.7994 1,309,770,000 2019-02-28
790 2019-03-13 873,950,857 103,000 66.7255 1,309,770,000 2019-02-28
791 2019-03-12 873,847,857 71,981 66.7177 1,309,770,000 2019-02-28
792 2019-03-11 873,775,876 465,981 66.7122 1,309,770,000 2019-02-28
793 2019-03-08 873,309,895 204,000 66.6766 1,309,770,000 2019-02-28
794 2019-03-07 873,105,895 362,981 66.6610 1,309,770,000 2019-02-28
795 2019-03-06 872,742,914 -72,000 66.6333 1,309,770,000 2019-02-28
796 2019-03-05 872,814,914 -9,000 66.6388 1,309,770,000 2019-02-28
797 2019-03-04 872,823,914 456,981 66.6395 1,309,770,000 2019-02-28
798 2019-03-01 872,366,933 136,000 66.6046 1,309,770,000 2019-02-28
799 2019-02-28 872,230,933 171,000 66.5942 1,309,770,000 2019-02-28
800 2019-02-27 872,059,933 -134,000 66.5812 1,309,770,000 2019-01-31
801 2019-02-26 872,193,933 139,981 66.5914 1,309,770,000 2019-01-31
802 2019-02-25 872,053,952 -73,000 66.5807 1,309,770,000 2019-01-31
803 2019-02-22 872,126,952 -75,019 66.5863 1,309,770,000 2019-01-31
804 2019-02-21 872,201,971 894,981 66.5920 1,309,770,000 2019-01-31
805 2019-02-20 871,306,990 691,000 66.5237 1,309,770,000 2019-01-31
806 2019-02-19 870,615,990 7,000 66.4709 1,309,770,000 2019-01-31
807 2019-02-18 870,608,990 123,981 66.4704 1,309,770,000 2019-01-31
808 2019-02-15 870,485,009 1,443,000 66.4609 1,309,770,000 2019-01-31
809 2019-02-14 869,042,009 4,981 66.3507 1,309,770,000 2019-01-31
810 2019-02-13 869,037,028 -2,000 66.3504 1,309,770,000 2019-01-31
811 2019-02-12 869,039,028 -19 66.3505 1,309,770,000 2019-01-31
812 2019-02-11 869,039,047 568,000 66.3505 1,309,770,000 2019-01-31
813 2019-02-08 868,471,047 -76,000 66.3071 1,309,770,000 2019-01-31
814 2019-02-04 868,547,047 -19 66.3129 1,309,770,000 2019-01-31
815 2019-02-01 868,547,066 -6,000 66.3129 1,309,770,000 2019-01-31
816 2019-01-31 868,553,066 2,000 66.3134 1,309,770,000 2019-01-31
817 2019-01-30 868,551,066 43,000 66.3133 1,309,770,000 2018-12-31
818 2019-01-29 868,508,066 98,000 66.3100 1,309,770,000 2018-12-31
819 2019-01-28 868,410,066 8,000 66.3025 1,309,770,000 2018-12-31
820 2019-01-25 868,402,066 -26,000 66.3019 1,309,770,000 2018-12-31
821 2019-01-24 868,428,066 5,000 66.3039 1,309,770,000 2018-12-31
822 2019-01-23 868,423,066 30,000 66.3035 1,309,770,000 2018-12-31
823 2019-01-22 868,393,066 303,000 66.3012 1,309,770,000 2018-12-31
824 2019-01-21 868,090,066 13,000 66.2781 1,309,770,000 2018-12-31
825 2019-01-18 868,077,066 62,951 66.2771 1,309,770,000 2018-12-31
826 2019-01-17 868,014,115 18,000 66.2723 1,309,770,000 2018-12-31
827 2019-01-16 867,996,115 48,000 66.2709 1,309,770,000 2018-12-31
828 2019-01-15 867,948,115 212,000 66.2672 1,309,770,000 2018-12-31
829 2019-01-14 867,736,115 -3,000 66.2510 1,309,770,000 2018-12-31
830 2019-01-11 867,739,115 -29,000 66.2513 1,309,770,000 2018-12-31
831 2019-01-10 867,768,115 -8,000 66.2535 1,309,770,000 2018-12-31
832 2019-01-09 867,776,115 -100,000 66.2541 1,309,770,000 2018-12-31
833 2019-01-08 867,876,115 0 66.2617 1,309,770,000 2018-12-31
834 2019-01-07 867,876,115 -50,000 66.2617 1,309,770,000 2018-12-31
835 2019-01-04 867,926,115 68,000 66.2655 1,309,770,000 2018-12-31
836 2019-01-03 867,858,115 68,000 66.2603 1,309,770,000 2018-12-31
837 2019-01-02 867,790,115 566,000 66.2552 1,309,770,000 2018-12-31
838 2018-12-31 867,224,115 0 66.2119 1,309,770,000 2018-12-31
839 2018-12-28 867,224,115 4,985,000 66.2119 1,309,770,000 2018-11-30
840 2018-12-27 862,239,115 127,245 65.8313 1,309,770,000 2018-11-30
841 2018-12-24 862,111,870 0 65.8216 1,309,770,000 2018-11-30
842 2018-12-21 862,111,870 -1,000 65.8216 1,309,770,000 2018-11-30
843 2018-12-20 862,112,870 1,000 65.8217 1,309,770,000 2018-11-30
844 2018-12-19 862,111,870 -175,000 65.8216 1,309,770,000 2018-11-30
845 2018-12-18 862,286,870 1,715,000 65.8350 1,309,770,000 2018-11-30
846 2018-12-17 860,571,870 62,000 65.7040 1,309,770,000 2018-11-30
847 2018-12-14 860,509,870 -55,000 65.6993 1,309,770,000 2018-11-30
848 2018-12-13 860,564,870 58,000 65.7035 1,309,770,000 2018-11-30
849 2018-12-12 860,506,870 500,000 65.6991 1,309,770,000 2018-11-30
850 2018-12-11 860,006,870 0 65.6609 1,309,770,000 2018-11-30
851 2018-12-10 860,006,870 -10,000 65.6609 1,309,770,000 2018-11-30
852 2018-12-07 860,016,870 -30,000 65.6617 1,309,770,000 2018-11-30
853 2018-12-06 860,046,870 321,000 65.6640 1,309,770,000 2018-11-30
854 2018-12-05 859,725,870 4,701,000 65.6395 1,309,770,000 2018-11-30
855 2018-12-04 855,024,870 0 65.2805 1,309,770,000 2018-11-30
856 2018-12-03 855,024,870 0 65.2805 1,309,770,000 2018-11-30
857 2018-11-30 855,024,870 86,000 65.2805 1,309,770,000 2018-11-30
858 2018-11-29 854,938,870 -60,000 65.2740 1,309,770,000 2018-10-31
859 2018-11-28 854,998,870 73,000 65.2786 1,309,770,000 2018-10-31
860 2018-11-27 854,925,870 0 65.2730 1,309,770,000 2018-10-31
861 2018-11-26 854,925,870 6,000 65.2730 1,309,770,000 2018-10-31
862 2018-11-23 854,919,870 6,000 65.2725 1,309,770,000 2018-10-31
863 2018-11-22 854,913,870 10 65.2721 1,309,770,000 2018-10-31
864 2018-11-21 854,913,860 479,000 65.2721 1,309,770,000 2018-10-31
865 2018-11-20 854,434,860 187,000 65.2355 1,309,770,000 2018-10-31
866 2018-11-19 854,247,860 0 65.2212 1,309,770,000 2018-10-31
867 2018-11-16 854,247,860 12,000 65.2212 1,309,770,000 2018-10-31
868 2018-11-15 854,235,860 125,000 65.2203 1,309,770,000 2018-10-31
869 2018-11-14 854,110,860 109,000 65.2108 1,309,770,000 2018-10-31
870 2018-11-13 854,001,860 80,000 65.2024 1,309,770,000 2018-10-31
871 2018-11-12 853,921,860 249,000 65.1963 1,309,770,000 2018-10-31
872 2018-11-09 853,672,860 0 65.1773 1,309,770,000 2018-10-31
873 2018-11-08 853,672,860 10,000 65.1773 1,309,770,000 2018-10-31
874 2018-11-07 853,662,860 -244,000 65.1765 1,309,770,000 2018-10-31
875 2018-11-06 853,906,860 332,000 65.1952 1,309,770,000 2018-10-31
876 2018-11-05 853,574,860 593,000 65.1698 1,309,770,000 2018-10-31
877 2018-11-02 852,981,860 0 65.1246 1,309,770,000 2018-10-31
878 2018-11-01 852,981,860 1,045,000 65.1246 1,309,770,000 2018-10-31
879 2018-10-31 851,936,860 18,000 65.0448 1,309,770,000 2018-10-31
880 2018-10-30 851,918,860 0 65.0434 1,309,770,000 2018-09-30
881 2018-10-29 851,918,860 0 65.0434 1,309,770,000 2018-09-30
882 2018-10-26 851,918,860 148,000 65.0434 1,309,770,000 2018-09-30
883 2018-10-25 851,770,860 1,000 65.0321 1,309,770,000 2018-09-30
884 2018-10-24 851,769,860 0 65.0320 1,309,770,000 2018-09-30
885 2018-10-23 851,769,860 -39,000 65.0320 1,309,770,000 2018-09-30
886 2018-10-22 851,808,860 225,000 65.0350 1,309,770,000 2018-09-30
887 2018-10-19 851,583,860 919,500 65.0178 1,309,770,000 2018-09-30
888 2018-10-18 850,664,360 177,000 64.9476 1,309,770,000 2018-09-30
889 2018-10-16 850,487,360 2,000 64.9341 1,309,770,000 2018-09-30
890 2018-10-15 850,485,360 -5,080,000 64.9339 1,309,770,000 2018-09-30
891 2018-10-12 855,565,360 24,000 65.3218 1,309,770,000 2018-09-30
892 2018-10-11 855,541,360 8,000 65.3200 1,309,770,000 2018-09-30
893 2018-10-10 855,533,360 -39,000 65.3194 1,309,770,000 2018-09-30
894 2018-10-09 855,572,360 108,000 65.3223 1,309,770,000 2018-09-30
895 2018-10-08 855,464,360 0 65.3141 1,309,770,000 2018-09-30
896 2018-10-05 855,464,360 20,000 65.3141 1,309,770,000 2018-09-30
897 2018-10-04 855,444,360 0 65.3126 1,309,770,000 2018-09-30
898 2018-10-03 855,444,360 -67,000 65.3126 1,309,770,000 2018-09-30
899 2018-10-02 855,511,360 -44,000 65.3177 1,309,770,000 2018-09-30
900 2018-09-28 855,555,360 -1,000 65.3210 1,309,770,000 2018-08-31
901 2018-09-27 855,556,360 0 65.3211 1,309,770,000 2018-08-31
902 2018-09-26 855,556,360 -5,292,000 65.3211 1,309,770,000 2018-08-31
903 2018-09-24 860,848,360 124,000 65.7252 1,309,770,000 2018-08-31
904 2018-09-21 860,724,360 0 65.7157 1,309,770,000 2018-08-31
905 2018-09-20 860,724,360 0 65.7157 1,309,770,000 2018-08-31
906 2018-09-19 860,724,360 549,000 65.7157 1,309,770,000 2018-08-31
907 2018-09-18 860,175,360 0 65.6738 1,309,770,000 2018-08-31
908 2018-09-17 860,175,360 80,000 65.6738 1,309,770,000 2018-08-31
909 2018-09-14 860,095,360 -40,000 65.6677 1,309,770,000 2018-08-31
910 2018-09-13 860,135,360 73,000 65.6707 1,309,770,000 2018-08-31
911 2018-09-12 860,062,360 -102,000 65.6651 1,309,770,000 2018-08-31
912 2018-09-11 860,164,360 9,000 65.6729 1,309,770,000 2018-08-31
913 2018-09-10 860,155,360 -8,000 65.6722 1,309,770,000 2018-08-31
914 2018-09-07 860,163,360 0 65.6729 1,309,770,000 2018-08-31
915 2018-09-06 860,163,360 2,518,000 65.6729 1,309,770,000 2018-08-31
916 2018-09-05 857,645,360 516,000 65.4806 1,309,770,000 2018-08-31
917 2018-09-04 857,129,360 -19,000 65.4412 1,309,770,000 2018-08-31
918 2018-09-03 857,148,360 0 65.4427 1,309,770,000 2018-08-31
919 2018-08-31 857,148,360 23,000 65.4427 1,309,770,000 2018-08-31
920 2018-08-30 857,125,360 102,000 65.4409 1,309,770,000 2018-07-31
921 2018-08-29 857,023,360 -42,000 65.4331 1,309,770,000 2018-07-31
922 2018-08-28 857,065,360 42,000 65.4363 1,309,770,000 2018-07-31
923 2018-08-27 857,023,360 165,000 65.4331 1,309,770,000 2018-07-31
924 2018-08-24 856,858,360 0 65.4205 1,309,770,000 2018-07-31
925 2018-08-23 856,858,360 -190,000 65.4205 1,309,770,000 2018-07-31
926 2018-08-22 857,048,360 11,000 65.4350 1,309,770,000 2018-07-31
927 2018-08-21 857,037,360 70,000 65.4342 1,309,770,000 2018-07-31
928 2018-08-20 856,967,360 8,000 65.4288 1,309,770,000 2018-07-31
929 2018-08-17 856,959,360 188,000 65.4282 1,309,770,000 2018-07-31
930 2018-08-16 856,771,360 26,000 65.4139 1,309,770,000 2018-07-31
931 2018-08-15 856,745,360 740,000 65.4119 1,309,770,000 2018-07-31
932 2018-08-14 856,005,360 5,000 65.3554 1,309,770,000 2018-07-31
933 2018-08-13 856,000,360 333,000 65.3550 1,309,770,000 2018-07-31
934 2018-08-10 855,667,360 7,000 65.3296 1,309,770,000 2018-07-31
935 2018-08-09 855,660,360 522,270 65.3291 1,309,770,000 2018-07-31
936 2018-08-08 855,138,090 0 65.2892 1,309,770,000 2018-07-31
937 2018-08-07 855,138,090 1,000 65.2892 1,309,770,000 2018-07-31
938 2018-08-06 855,137,090 201,000 65.2891 1,309,770,000 2018-07-31
939 2018-08-03 854,936,090 26,000 65.2738 1,309,770,000 2018-07-31
940 2018-08-02 854,910,090 -42,000 65.2718 1,309,770,000 2018-07-31
941 2018-08-01 854,952,090 -12,000 65.2750 1,309,770,000 2018-07-31
942 2018-07-31 854,964,090 21,000 65.2759 1,309,770,000 2018-07-31
943 2018-07-30 854,943,090 -6,000 65.2743 1,309,770,000 2018-06-30
944 2018-07-27 854,949,090 280,000 65.2747 1,309,770,000 2018-06-30
945 2018-07-26 854,669,090 0 65.2534 1,309,770,000 2018-06-30
946 2018-07-25 854,669,090 0 65.2534 1,309,770,000 2018-06-30
947 2018-07-24 854,669,090 345,000 65.2534 1,309,770,000 2018-06-30
948 2018-07-23 854,324,090 20,000 65.2270 1,309,770,000 2018-06-30
949 2018-07-20 854,304,090 -140,000 65.2255 1,309,770,000 2018-06-30
950 2018-07-19 854,444,090 -82,000 65.2362 1,309,770,000 2018-06-30
951 2018-07-18 854,526,090 -21,000 65.2425 1,309,770,000 2018-06-30
952 2018-07-17 854,547,090 0 65.2441 1,309,770,000 2018-06-30
953 2018-07-16 854,547,090 201,000 65.2441 1,309,770,000 2018-06-30
954 2018-07-13 854,346,090 508,000 65.2287 1,309,770,000 2018-06-30
955 2018-07-12 853,838,090 -31,000 65.1899 1,309,770,000 2018-06-30
956 2018-07-11 853,869,090 58,000 65.1923 1,309,770,000 2018-06-30
957 2018-07-10 853,811,090 -8,000 65.1879 1,309,770,000 2018-06-30
958 2018-07-09 853,819,090 3,000 65.1885 1,309,770,000 2018-06-30
959 2018-07-06 853,816,090 0 65.1882 1,309,770,000 2018-06-30
960 2018-07-05 853,816,090 37,000 65.1882 1,309,770,000 2018-06-30
961 2018-07-04 853,779,090 0 65.1854 1,309,770,000 2018-06-30
962 2018-07-03 853,779,090 -15,000 65.1854 1,309,770,000 2018-06-30
963 2018-06-29 853,794,090 36,000 65.1866 1,309,770,000 2018-05-31
964 2018-06-28 853,758,090 218,000 65.1838 1,309,770,000 2018-05-31
965 2018-06-27 853,540,090 184,000 65.1672 1,309,770,000 2018-05-31
966 2018-06-26 853,356,090 0 65.1531 1,309,770,000 2018-05-31
967 2018-06-25 853,356,090 27,000 65.1531 1,309,770,000 2018-05-31
968 2018-06-22 853,329,090 212,000 65.1511 1,309,770,000 2018-05-31
969 2018-06-21 853,117,090 432,000 65.1349 1,309,770,000 2018-05-31
970 2018-06-20 852,685,090 -666,000 65.1019 1,309,770,000 2018-05-31
971 2018-06-19 853,351,090 -60,000 65.1527 1,309,770,000 2018-05-31
972 2018-06-15 853,411,090 20,000 65.1573 1,309,770,000 2018-05-31
973 2018-06-14 853,391,090 38,000 65.1558 1,309,770,000 2018-05-31
974 2018-06-13 853,353,090 -148,000 65.1529 1,309,770,000 2018-05-31
975 2018-06-12 853,501,090 -132,000 65.1642 1,309,770,000 2018-05-31
976 2018-06-11 853,633,090 1,000 65.1743 1,309,770,000 2018-05-31
977 2018-06-08 853,632,090 40,000 65.1742 1,309,770,000 2018-05-31
978 2018-06-07 853,592,090 316,000 65.1711 1,309,770,000 2018-05-31
979 2018-06-06 853,276,090 40,000 65.1470 1,309,770,000 2018-05-31
980 2018-06-05 853,236,090 6,000 65.1440 1,309,770,000 2018-05-31
981 2018-06-04 853,230,090 53,000 65.1435 1,309,770,000 2018-05-31
982 2018-06-01 853,177,090 290,000 65.1395 1,309,770,000 2018-05-31
983 2018-05-31 852,887,090 391,000 65.1173 1,309,770,000 2018-05-31
984 2018-05-30 852,496,090 -105,000 65.0875 1,309,770,000 2018-04-30
985 2018-05-29 852,601,090 -805,000 65.0955 1,309,770,000 2018-04-30
986 2018-05-28 853,406,090 134,000 65.1569 1,309,770,000 2018-04-30
987 2018-05-25 853,272,090 2,328,000 65.1467 1,309,770,000 2018-04-30
988 2018-05-24 850,944,090 37,000 64.9690 1,309,770,000 2018-04-30
989 2018-05-23 850,907,090 3,000 64.9661 1,309,770,000 2018-04-30
990 2018-05-21 850,904,090 30,000 64.9659 1,309,770,000 2018-04-30
991 2018-05-18 850,874,090 -42,000 64.9636 1,309,770,000 2018-04-30
992 2018-05-17 850,916,090 0 64.9668 1,309,770,000 2018-04-30
993 2018-05-16 850,916,090 -81,000 64.9668 1,309,770,000 2018-04-30
994 2018-05-15 850,997,090 0 64.9730 1,309,770,000 2018-04-30
995 2018-05-14 850,997,090 155,000 64.9730 1,309,770,000 2018-04-30
996 2018-05-11 850,842,090 -84,000 64.9612 1,309,770,000 2018-04-30
997 2018-05-10 850,926,090 148,000 64.9676 1,309,770,000 2018-04-30
998 2018-05-09 850,778,090 100,000 64.9563 1,309,770,000 2018-04-30
999 2018-05-08 850,678,090 -515,000 64.9487 1,309,770,000 2018-04-30
1000 2018-05-07 851,193,090 9,000 64.9880 1,309,770,000 2018-04-30
1001 2018-05-04 851,184,090 34,000 64.9873 1,309,770,000 2018-04-30
1002 2018-05-03 851,150,090 123,000 64.9847 1,309,770,000 2018-04-30
1003 2018-05-02 851,027,090 30,000 64.9753 1,309,770,000 2018-04-30
1004 2018-04-30 850,997,090 12,000 64.9730 1,309,770,000 2018-04-30
1005 2018-04-27 850,985,090 -22,000 64.9721 1,309,770,000 2018-03-31
1006 2018-04-26 851,007,090 48,000 64.9738 1,309,770,000 2018-03-31
1007 2018-04-25 850,959,090 -43,000 64.9701 1,309,770,000 2018-03-31
1008 2018-04-24 851,002,090 0 64.9734 1,309,770,000 2018-03-31
1009 2018-04-23 851,002,090 127,000 64.9734 1,309,770,000 2018-03-31
1010 2018-04-20 850,875,090 -200,000 64.9637 1,309,770,000 2018-03-31
1011 2018-04-19 851,075,090 0 64.9790 1,309,770,000 2018-03-31
1012 2018-04-18 851,075,090 238,000 64.9790 1,309,770,000 2018-03-31
1013 2018-04-17 850,837,090 493,000 64.9608 1,309,770,000 2018-03-31
1014 2018-04-16 850,344,090 817,500 64.9232 1,309,770,000 2018-03-31
1015 2018-04-13 849,526,590 36,000 64.8607 1,309,770,000 2018-03-31
1016 2018-04-12 849,490,590 -82,000 64.8580 1,309,770,000 2018-03-31
1017 2018-04-11 849,572,590 331,000 64.8643 1,309,770,000 2018-03-31
1018 2018-04-10 849,241,590 -205,000 64.8390 1,309,770,000 2018-03-31
1019 2018-04-09 849,446,590 -470,000 64.8546 1,309,770,000 2018-03-31
1020 2018-04-06 849,916,590 -108,000 64.8905 1,309,770,000 2018-03-31
1021 2018-04-04 850,024,590 -59,000 64.8988 1,309,770,000 2018-03-31
1022 2018-04-03 850,083,590 60,000 64.9033 1,309,770,000 2018-03-31
1023 2018-03-29 850,023,590 -127,000 64.8987 1,309,770,000 2018-02-28
1024 2018-03-28 850,150,590 -3,000 64.9084 1,309,770,000 2018-02-28
1025 2018-03-27 850,153,590 -625,000 64.9086 1,309,770,000 2018-02-28
1026 2018-03-26 850,778,590 130,000 64.9563 1,309,770,000 2018-02-28
1027 2018-03-23 850,648,590 3,000 64.9464 1,309,770,000 2018-02-28
1028 2018-03-22 850,645,590 192,000 64.9462 1,309,770,000 2018-02-28
1029 2018-03-21 850,453,590 -70,000 64.9315 1,309,770,000 2018-02-28
1030 2018-03-20 850,523,590 14,000 64.9369 1,309,770,000 2018-02-28
1031 2018-03-19 850,509,590 -318,000 64.9358 1,309,770,000 2018-02-28
1032 2018-03-16 850,827,590 198,000 64.9601 1,309,770,000 2018-02-28
1033 2018-03-15 850,629,590 38,000 64.9450 1,309,770,000 2018-02-28
1034 2018-03-14 850,591,590 37,000 64.9421 1,309,770,000 2018-02-28
1035 2018-03-13 850,554,590 30,000 64.9392 1,309,770,000 2018-02-28
1036 2018-03-12 850,524,590 150,000 64.9369 1,309,770,000 2018-02-28
1037 2018-03-09 850,374,590 -147,000 64.9255 1,309,770,000 2018-02-28
1038 2018-03-08 850,521,590 19,000 64.9367 1,309,770,000 2018-02-28
1039 2018-03-07 850,502,590 79,000 64.9353 1,309,770,000 2018-02-28
1040 2018-03-06 850,423,590 -83,000 64.9292 1,309,770,000 2018-02-28
1041 2018-03-05 850,506,590 59,000 64.9356 1,309,770,000 2018-02-28
1042 2018-03-02 850,447,590 351,000 64.9311 1,309,770,000 2018-02-28
1043 2018-03-01 850,096,590 833,000 64.9043 1,309,770,000 2018-02-28
1044 2018-02-28 849,263,590 -166,000 64.8407 1,309,770,000 2018-02-28
1045 2018-02-27 849,429,590 -53,000 64.8533 1,309,770,000 2018-01-31
1046 2018-02-26 849,482,590 5,000 64.8574 1,309,770,000 2018-01-31
1047 2018-02-23 849,477,590 0 64.8570 1,309,770,000 2018-01-31
1048 2018-02-22 849,477,590 -24,000 64.8570 1,309,770,000 2018-01-31
1049 2018-02-21 849,501,590 -83,000 64.8588 1,309,770,000 2018-01-31
1050 2018-02-20 849,584,590 -20,000 64.8652 1,309,770,000 2018-01-31
1051 2018-02-15 849,604,590 0 64.8667 1,309,770,000 2018-01-31
1052 2018-02-14 849,604,590 -50,000 64.8667 1,309,770,000 2018-01-31
1053 2018-02-13 849,654,590 281,000 64.8705 1,309,770,000 2018-01-31
1054 2018-02-12 849,373,590 -21,000 64.8491 1,309,770,000 2018-01-31
1055 2018-02-09 849,394,590 711,000 64.8507 1,309,770,000 2018-01-31
1056 2018-02-08 848,683,590 114,000 64.7964 1,309,770,000 2018-01-31
1057 2018-02-07 848,569,590 60,000 64.7877 1,309,770,000 2018-01-31
1058 2018-02-06 848,509,590 -3,000 64.7831 1,309,770,000 2018-01-31
1059 2018-02-05 848,512,590 58,000 64.7833 1,309,770,000 2018-01-31
1060 2018-02-02 848,454,590 -138,000 64.7789 1,309,770,000 2018-01-31
1061 2018-02-01 848,592,590 35,000 64.7894 1,309,770,000 2018-01-31
1062 2018-01-31 848,557,590 886,000 64.7868 1,309,770,000 2018-01-31
1063 2018-01-30 847,671,590 -384,000 64.7191 1,309,770,000 2017-12-31
1064 2018-01-29 848,055,590 205,000 64.7484 1,309,770,000 2017-12-31
1065 2018-01-26 847,850,590 230,000 64.7328 1,309,770,000 2017-12-31
1066 2018-01-25 847,620,590 -729,000 64.7152 1,309,770,000 2017-12-31
1067 2018-01-24 848,349,590 -522,000 64.7709 1,309,770,000 2017-12-31
1068 2018-01-23 848,871,590 -223,000 64.8107 1,309,770,000 2017-12-31
1069 2018-01-22 849,094,590 -24,000 64.8278 1,309,770,000 2017-12-31
1070 2018-01-19 849,118,590 -243,000 64.8296 1,309,770,000 2017-12-31
1071 2018-01-18 849,361,590 297,000 64.8481 1,309,770,000 2017-12-31
1072 2018-01-17 849,064,590 242,000 64.8255 1,309,770,000 2017-12-31
1073 2018-01-16 848,822,590 889,000 64.8070 1,309,770,000 2017-12-31
1074 2018-01-15 847,933,590 485,000 64.7391 1,309,770,000 2017-12-31
1075 2018-01-12 847,448,590 256,000 64.7021 1,309,770,000 2017-12-31
1076 2018-01-11 847,192,590 50,000 64.6825 1,309,770,000 2017-12-31
1077 2018-01-10 847,142,590 478,000 64.6787 1,309,770,000 2017-12-31
1078 2018-01-09 846,664,590 1,919,000 64.6422 1,309,770,000 2017-12-31
1079 2018-01-08 844,745,590 9,000 64.4957 1,309,770,000 2017-12-31
1080 2018-01-05 844,736,590 -351,000 64.4950 1,309,770,000 2017-12-31
1081 2018-01-04 845,087,590 -11,000 64.5218 1,309,770,000 2017-12-31
1082 2018-01-03 845,098,590 -70,000 64.5227 1,309,770,000 2017-12-31
1083 2018-01-02 845,168,590 138,000 64.5280 1,309,770,000 2017-12-31
1084 2017-12-29 845,030,590 -437,000 64.5175 1,309,770,000 2017-11-30
1085 2017-12-28 845,467,590 -64,000 64.5508 1,309,770,000 2017-11-30
1086 2017-12-27 845,531,590 -236,000 64.5557 1,309,770,000 2017-11-30
1087 2017-12-22 845,767,590 -6,434,000 64.5737 1,309,770,000 2017-11-30
1088 2017-12-21 852,201,590 115,000 65.0650 1,309,770,000 2017-11-30
1089 2017-12-20 852,086,590 44,000 65.0562 1,309,770,000 2017-11-30
1090 2017-12-19 852,042,590 -25,000 65.0528 1,309,770,000 2017-11-30
1091 2017-12-18 852,067,590 -149,000 65.0547 1,309,770,000 2017-11-30
1092 2017-12-15 852,216,590 -401,270 65.0661 1,309,770,000 2017-11-30
1093 2017-12-14 852,617,860 5,148,000 65.0968 1,309,770,000 2017-11-30
1094 2017-12-13 847,469,860 304,000 64.7037 1,309,770,000 2017-11-30
1095 2017-12-12 847,165,860 499,000 64.6805 1,309,770,000 2017-11-30
1096 2017-12-11 846,666,860 907,000 64.6424 1,309,770,000 2017-11-30
1097 2017-12-08 845,759,860 3,389,000 64.5732 1,309,770,000 2017-11-30
1098 2017-12-07 842,370,860 1,175,000 64.3144 1,309,770,000 2017-11-30
1099 2017-12-06 841,195,860 428,000 64.2247 1,309,770,000 2017-11-30
1100 2017-12-05 840,767,860 0 64.1920 1,309,770,000 2017-11-30
1101 2017-12-04 840,767,860 39,000 64.1920 1,309,770,000 2017-11-30
1102 2017-12-01 840,728,860 67,000 64.1890 1,309,770,000 2017-11-30
1103 2017-11-30 840,661,860 131,000 64.1839 1,309,770,000 2017-11-30
1104 2017-11-29 840,530,860 -1,158,000 64.1739 1,309,770,000 2017-10-31
1105 2017-11-28 841,688,860 -262,000 64.2623 1,309,770,000 2017-10-31
1106 2017-11-27 841,950,860 65,000 64.2823 1,309,770,000 2017-10-31
1107 2017-11-24 841,885,860 -261,000 64.2774 1,309,770,000 2017-10-31
1108 2017-11-23 842,146,860 -265,000 64.2973 1,309,770,000 2017-10-31
1109 2017-11-22 842,411,860 362,000 64.3175 1,309,770,000 2017-10-31
1110 2017-11-21 842,049,860 135,000 64.2899 1,309,770,000 2017-10-31
1111 2017-11-20 841,914,860 -198,000 64.2796 1,309,770,000 2017-10-31
1112 2017-11-17 842,112,860 -20,000 64.2947 1,309,770,000 2017-10-31
1113 2017-11-16 842,132,860 -92,000 64.2962 1,309,770,000 2017-10-31
1114 2017-11-15 842,224,860 346,000 64.3033 1,309,770,000 2017-10-31
1115 2017-11-14 841,878,860 750,000 64.2768 1,309,770,000 2017-10-31
1116 2017-11-13 841,128,860 -141,000 64.2196 1,309,770,000 2017-10-31
1117 2017-11-10 841,269,860 -2,157,000 64.2304 1,309,770,000 2017-10-31
1118 2017-11-09 843,426,860 502,000 64.3950 1,309,770,000 2017-10-31
1119 2017-11-08 842,924,860 -66,000 64.3567 1,309,770,000 2017-10-31
1120 2017-11-07 842,990,860 31,000 64.3617 1,309,770,000 2017-10-31
1121 2017-11-06 842,959,860 60,000 64.3594 1,309,770,000 2017-10-31
1122 2017-11-03 842,899,860 -238,000 64.3548 1,309,770,000 2017-10-31
1123 2017-11-02 843,137,860 -12,000 64.3730 1,309,770,000 2017-10-31
1124 2017-11-01 843,149,860 -107,000 64.3739 1,309,770,000 2017-10-31
1125 2017-10-31 843,256,860 -3,000 64.3821 1,309,770,000 2017-10-31
1126 2017-10-30 843,259,860 1,026,000 64.3823 1,309,770,000 2017-09-30
1127 2017-10-27 842,233,860 930,000 64.3040 1,309,770,000 2017-09-30
1128 2017-10-26 841,303,860 27,000 64.2329 1,309,770,000 2017-09-30
1129 2017-10-25 841,276,860 914,000 64.2309 1,309,770,000 2017-09-30
1130 2017-10-24 840,362,860 886,000 64.1611 1,309,770,000 2017-09-30
1131 2017-10-23 839,476,860 -665,000 64.0935 1,309,770,000 2017-09-30
1132 2017-10-20 840,141,860 -277,000 64.1442 1,309,770,000 2017-09-30
1133 2017-10-19 840,418,860 735,000 64.1654 1,309,770,000 2017-09-30
1134 2017-10-18 839,683,860 -218,000 64.1093 1,309,770,000 2017-09-30
1135 2017-10-17 839,901,860 -807,000 64.1259 1,309,770,000 2017-09-30
1136 2017-10-16 840,708,860 25,000 64.1875 1,309,770,000 2017-09-30
1137 2017-10-13 840,683,860 199,000 64.1856 1,309,770,000 2017-09-30
1138 2017-10-12 840,484,860 836,000 64.1704 1,309,770,000 2017-09-30
1139 2017-10-11 839,648,860 293,000 64.1066 1,309,770,000 2017-09-30
1140 2017-10-10 839,355,860 -70,000 64.0842 1,309,770,000 2017-09-30
1141 2017-10-09 839,425,860 294,000 64.0896 1,309,770,000 2017-09-30
1142 2017-10-06 839,131,860 179,000 64.0671 1,309,770,000 2017-09-30
1143 2017-10-04 838,952,860 -76,000 64.0534 1,309,770,000 2017-09-30
1144 2017-10-03 839,028,860 381,000 64.0593 1,309,770,000 2017-09-30
1145 2017-09-29 838,647,860 -43,000 64.0302 1,309,770,000 2017-08-31
1146 2017-09-28 838,690,860 -242,000 64.0334 1,309,770,000 2017-08-31
1147 2017-09-27 838,932,860 -3,032,000 64.0519 1,309,770,000 2017-08-31
1148 2017-09-26 841,964,860 -5,871,000 64.2834 1,309,770,000 2017-08-31
1149 2017-09-25 847,835,860 11,629,000 64.7317 1,309,770,000 2017-08-31
1150 2017-09-22 836,206,860 570,000 63.8438 1,309,770,000 2017-08-31
1151 2017-09-21 835,636,860 474,000 63.8003 1,309,770,000 2017-08-31
1152 2017-09-20 835,162,860 -860,000 63.7641 1,309,770,000 2017-08-31
1153 2017-09-19 836,022,860 2,895,000 63.8297 1,309,770,000 2017-08-31
1154 2017-09-18 833,127,860 102,000 63.6087 1,309,770,000 2017-08-31
1155 2017-09-15 833,025,860 -602,000 63.6009 1,309,770,000 2017-08-31
1156 2017-09-14 833,627,860 719,000 63.6469 1,309,770,000 2017-08-31
1157 2017-09-13 832,908,860 -176,000 63.5920 1,309,770,000 2017-08-31
1158 2017-09-12 833,084,860 -497,000 63.6054 1,309,770,000 2017-08-31
1159 2017-09-11 833,581,860 -274,000 63.6434 1,309,770,000 2017-08-31
1160 2017-09-08 833,855,860 -1,132,000 63.6643 1,309,770,000 2017-08-31
1161 2017-09-07 834,987,860 -150,000 63.7507 1,309,770,000 2017-08-31
1162 2017-09-06 835,137,860 62,000 63.7622 1,309,770,000 2017-08-31
1163 2017-09-05 835,075,860 -66,000 63.7574 1,309,770,000 2017-08-31
1164 2017-09-04 835,141,860 -8,000 63.7625 1,309,770,000 2017-08-31
1165 2017-09-01 835,149,860 -509,000 63.7631 1,309,770,000 2017-08-31
1166 2017-08-31 835,658,860 905,000 63.8020 1,309,770,000 2017-08-31
1167 2017-08-30 834,753,860 414,000 63.7329 1,309,770,000 2017-07-31
1168 2017-08-29 834,339,860 -783,000 63.7012 1,309,770,000 2017-07-31
1169 2017-08-28 835,122,860 -3,000 63.7610 1,309,770,000 2017-07-31
1170 2017-08-25 835,125,860 825,000 63.7613 1,309,770,000 2017-07-31
1171 2017-08-24 834,300,860 129,000 63.6983 1,309,770,000 2017-07-31
1172 2017-08-23 834,171,860 0 63.6884 1,309,770,000 2017-07-31
1173 2017-08-22 834,171,860 34,000 63.6884 1,309,770,000 2017-07-31
1174 2017-08-21 834,137,860 90,000 63.6858 1,309,770,000 2017-07-31
1175 2017-08-18 834,047,860 -2,574,000 63.6790 1,309,770,000 2017-07-31
1176 2017-08-17 836,621,860 140,000 63.8755 1,309,770,000 2017-07-31
1177 2017-08-16 836,481,860 239,000 63.8648 1,309,770,000 2017-07-31
1178 2017-08-15 836,242,860 644,000 63.8465 1,309,770,000 2017-07-31
1179 2017-08-14 835,598,860 -59,000 63.7974 1,309,770,000 2017-07-31
1180 2017-08-11 835,657,860 -66,000 63.8019 1,309,770,000 2017-07-31
1181 2017-08-10 835,723,860 135,000 63.8069 1,309,770,000 2017-07-31
1182 2017-08-09 835,588,860 -3,573,000 63.7966 1,309,770,000 2017-07-31
1183 2017-08-08 839,161,860 -54,000 64.0694 1,309,770,000 2017-07-31
1184 2017-08-07 839,215,860 -360,000 64.0735 1,309,770,000 2017-07-31
1185 2017-08-04 839,575,860 -844,000 64.1010 1,309,770,000 2017-07-31
1186 2017-08-03 840,419,860 34,000 64.1655 1,309,770,000 2017-07-31
1187 2017-08-02 840,385,860 -380,000 64.1629 1,309,770,000 2017-07-31
1188 2017-08-01 840,765,860 -50,000 64.1919 1,309,770,000 2017-07-31
1189 2017-07-31 840,815,860 -1,141,000 64.1957 1,309,770,000 2017-07-31
1190 2017-07-28 841,956,860 -103,000 64.2828 1,309,770,000 2017-06-30
1191 2017-07-27 842,059,860 -198,000 64.2907 1,309,770,000 2017-06-30
1192 2017-07-26 842,257,860 -1,557,000 64.3058 1,309,770,000 2017-06-30
1193 2017-07-25 843,814,860 -123,000 64.4247 1,309,770,000 2017-06-30
1194 2017-07-24 843,937,860 -238,000 64.4341 1,309,770,000 2017-06-30
1195 2017-07-21 844,175,860 -259,000 64.4522 1,309,770,000 2017-06-30
1196 2017-07-20 844,434,860 107,000 64.4720 1,309,770,000 2017-06-30
1197 2017-07-19 844,327,860 -485,000 64.4638 1,309,770,000 2017-06-30
1198 2017-07-18 844,812,860 -12,000 64.5009 1,309,770,000 2017-06-30
1199 2017-07-17 844,824,860 1,460,000 64.5018 1,309,770,000 2017-06-30
1200 2017-07-14 843,364,860 408,000 64.3903 1,309,770,000 2017-06-30
1201 2017-07-13 842,956,860 -19,260,000 64.3592 1,309,770,000 2017-06-30
1202 2017-07-12 862,216,860 -1,225,000 65.8296 1,309,770,000 2017-06-30
1203 2017-07-11 863,441,860 44,000 65.9232 1,309,770,000 2017-06-30
1204 2017-07-10 863,397,860 -423,000 65.9198 1,309,770,000 2017-06-30
1205 2017-07-07 863,820,860 -365,000 65.9521 1,309,770,000 2017-06-30
1206 2017-07-06 864,185,860 1,119,000 65.9800 1,309,770,000 2017-06-30
1207 2017-07-05 863,066,860 234,000 65.8945 1,309,770,000 2017-06-30
1208 2017-07-04 862,832,860 -911,010 65.8767 1,309,770,000 2017-06-30
1209 2017-07-03 863,743,870 -31,000 65.9462 1,309,770,000 2017-06-30
1210 2017-06-30 863,774,870 6,534,000 65.9486 1,309,770,000 2017-06-30
1211 2017-06-29 857,240,870 1,066,000 65.4497 1,309,770,000 2017-05-31
1212 2017-06-28 856,174,870 -92,000 65.3683 1,309,770,000 2017-05-31
1213 2017-06-27 856,266,870 505,000 65.3754 1,309,770,000 2017-05-31
1214 2017-06-26 855,761,870 705,000 65.3368 1,309,770,000 2017-05-31
1215 2017-06-23 855,056,870 179,000 65.2830 1,309,770,000 2017-05-31
1216 2017-06-22 854,877,870 -60,000 65.2693 1,309,770,000 2017-05-31
1217 2017-06-21 854,937,870 3,001,000 65.2739 1,309,770,000 2017-05-31
1218 2017-06-20 851,936,870 -544,000 65.0448 1,309,770,000 2017-05-31
1219 2017-06-19 852,480,870 -396,000 65.0863 1,309,770,000 2017-05-31
1220 2017-06-16 852,876,870 320,000 65.1165 1,309,770,000 2017-05-31
1221 2017-06-15 852,556,870 566,000 65.0921 1,309,770,000 2017-05-31
1222 2017-06-14 851,990,870 480,000 65.0489 1,309,770,000 2017-05-31
1223 2017-06-13 851,510,870 619,000 65.0122 1,309,770,000 2017-05-31
1224 2017-06-12 850,891,870 -771,000 64.9650 1,309,770,000 2017-05-31
1225 2017-06-09 851,662,870 418,000 65.0238 1,309,770,000 2017-05-31
1226 2017-06-08 851,244,870 -142,000 64.9919 1,309,770,000 2017-05-31
1227 2017-06-07 851,386,870 -6,414,000 65.0028 1,309,770,000 2017-05-31
1228 2017-06-06 857,800,870 132,000 65.4925 1,309,770,000 2017-05-31
1229 2017-06-05 857,668,870 20,000 65.4824 1,309,770,000 2017-05-31
1230 2017-06-02 857,648,870 113,000 65.4809 1,309,770,000 2017-05-31
1231 2017-06-01 857,535,870 -350,000 65.4722 1,309,770,000 2017-05-31
1232 2017-05-31 857,885,870 -1,065,000 65.4990 1,309,770,000 2017-05-31
1233 2017-05-29 858,950,870 -49,000 65.5803 1,309,770,000 2017-04-30
1234 2017-05-26 858,999,870 203,000 65.5840 1,309,770,000 2017-04-30
1235 2017-05-25 858,796,870 282,000 65.5685 1,309,770,000 2017-04-30
1236 2017-05-24 858,514,870 -312,000 65.5470 1,309,770,000 2017-04-30
1237 2017-05-23 858,826,870 -2,075,000 65.5708 1,309,770,000 2017-04-30
1238 2017-05-22 860,901,870 -76,000 65.7292 1,309,770,000 2017-04-30
1239 2017-05-19 860,977,870 206,272 65.7350 1,309,770,000 2017-04-30
1240 2017-05-18 860,771,598 111,000 65.7193 1,309,770,000 2017-04-30
1241 2017-05-17 860,660,598 4,103,000 65.7108 1,309,770,000 2017-04-30
1242 2017-05-16 856,557,598 -50,000 65.3976 1,309,770,000 2017-04-30
1243 2017-05-15 856,607,598 785,002 65.4014 1,309,770,000 2017-04-30
1244 2017-05-12 855,822,596 79,000 65.3414 1,309,770,000 2017-04-30
1245 2017-05-11 855,743,596 706,000 65.3354 1,309,770,000 2017-04-30
1246 2017-05-10 855,037,596 10 65.2815 1,309,770,000 2017-04-30
1247 2017-05-09 855,037,586 299,000 65.2815 1,309,770,000 2017-04-30
1248 2017-05-08 854,738,586 -31,000 65.2587 1,309,770,000 2017-04-30
1249 2017-05-05 854,769,586 233,986 65.2610 1,309,770,000 2017-04-30
1250 2017-05-04 854,535,600 834,000 65.2432 1,309,770,000 2017-04-30
1251 2017-05-02 853,701,600 -143,000 65.1795 1,309,770,000 2017-04-30
1252 2017-04-28 853,844,600 -473,000 65.1904 1,309,770,000 2017-03-31
1253 2017-04-27 854,317,600 -966,000 65.2265 1,309,770,000 2017-03-31
1254 2017-04-26 855,283,600 18,000 65.3003 1,309,770,000 2017-03-31
1255 2017-04-25 855,265,600 97,000 65.2989 1,309,770,000 2017-03-31
1256 2017-04-24 855,168,600 245,000 65.2915 1,309,770,000 2017-03-31
1257 2017-04-21 854,923,600 178,000 65.2728 1,309,770,000 2017-03-31
1258 2017-04-20 854,745,600 335,000 65.2592 1,309,770,000 2017-03-31
1259 2017-04-19 854,410,600 -374,000 65.2336 1,309,770,000 2017-03-31
1260 2017-04-18 854,784,600 411,000 65.2622 1,309,770,000 2017-03-31
1261 2017-04-13 854,373,600 740,000 65.2308 1,309,770,000 2017-03-31
1262 2017-04-12 853,633,600 501,000 65.1743 1,309,770,000 2017-03-31
1263 2017-04-11 853,132,600 -150,000 65.1361 1,309,770,000 2017-03-31
1264 2017-04-10 853,282,600 -444,000 65.1475 1,309,770,000 2017-03-31
1265 2017-04-07 853,726,600 423,000 65.1814 1,309,770,000 2017-03-31
1266 2017-04-06 853,303,600 -810,000 65.1491 1,309,770,000 2017-03-31
1267 2017-04-05 854,113,600 -169,000 65.2110 1,309,770,000 2017-03-31
1268 2017-04-03 854,282,600 81,000 65.2239 1,309,770,000 2017-03-31
1269 2017-03-31 854,201,600 -156,000 65.2177 1,309,770,000 2017-03-31
1270 2017-03-30 854,357,600 0 65.2296 1,309,770,000 2017-02-28
1271 2017-03-29 854,357,600 -444,000 65.2296 1,309,770,000 2017-02-28
1272 2017-03-28 854,801,600 -439,000 65.2635 1,309,770,000 2017-02-28
1273 2017-03-27 855,240,600 153,000 65.2970 1,309,770,000 2017-02-28
1274 2017-03-24 855,087,600 124,000 65.2853 1,309,770,000 2017-02-28
1275 2017-03-23 854,963,600 150,000 65.2759 1,309,770,000 2017-02-28
1276 2017-03-22 854,813,600 60,000 65.2644 1,309,770,000 2017-02-28
1277 2017-03-21 854,753,600 -56,000 65.2598 1,309,770,000 2017-02-28
1278 2017-03-20 854,809,600 153,000 65.2641 1,309,770,000 2017-02-28
1279 2017-03-17 854,656,600 -22,000 65.2524 1,309,770,000 2017-02-28
1280 2017-03-16 854,678,600 12,000 65.2541 1,309,770,000 2017-02-28
1281 2017-03-15 854,666,600 -52,000 65.2532 1,309,770,000 2017-02-28
1282 2017-03-14 854,718,600 236,000 65.2572 1,309,770,000 2017-02-28
1283 2017-03-13 854,482,600 22,000 65.2391 1,309,770,000 2017-02-28
1284 2017-03-10 854,460,600 351,000 65.2375 1,309,770,000 2017-02-28
1285 2017-03-09 854,109,600 -17,000 65.2107 1,309,770,000 2017-02-28
1286 2017-03-08 854,126,600 535,000 65.2120 1,309,770,000 2017-02-28
1287 2017-03-07 853,591,600 138,000 65.1711 1,309,770,000 2017-02-28
1288 2017-03-06 853,453,600 333,000 65.1606 1,309,770,000 2017-02-28
1289 2017-03-03 853,120,600 226,000 65.1351 1,309,770,000 2017-02-28
1290 2017-03-02 852,894,600 -135,000 65.1179 1,309,770,000 2017-02-28
1291 2017-03-01 853,029,600 -509,000 65.1282 1,309,770,000 2017-02-28
1292 2017-02-28 853,538,600 1,117,000 65.1671 1,309,770,000 2017-02-28
1293 2017-02-27 852,421,600 -165,000 65.0818 1,309,770,000 2017-01-31
1294 2017-02-24 852,586,600 203,000 65.0944 1,309,770,000 2017-01-31
1295 2017-02-23 852,383,600 255,000 65.0789 1,309,770,000 2017-01-31
1296 2017-02-22 852,128,600 -1,041,000 65.0594 1,309,770,000 2017-01-31
1297 2017-02-21 853,169,600 -164,000 65.1389 1,309,770,000 2017-01-31
1298 2017-02-20 853,333,600 -1,562,000 65.1514 1,309,770,000 2017-01-31
1299 2017-02-17 854,895,600 -460,000 65.2707 1,309,770,000 2017-01-31
1300 2017-02-16 855,355,600 -13,000 65.3058 1,309,770,000 2017-01-31
1301 2017-02-15 855,368,600 2,325,000 65.3068 1,309,770,000 2017-01-31
1302 2017-02-14 853,043,600 653,000 65.1293 1,309,770,000 2017-01-31
1303 2017-02-13 852,390,600 -746,000 65.0794 1,309,770,000 2017-01-31
1304 2017-02-10 853,136,600 860,000 65.1364 1,309,770,000 2017-01-31
1305 2017-02-09 852,276,600 1,114,000 65.0707 1,309,770,000 2017-01-31
1306 2017-02-08 851,162,600 374,000 64.9857 1,309,770,000 2017-01-31
1307 2017-02-07 850,788,600 202,000 64.9571 1,309,770,000 2017-01-31
1308 2017-02-06 850,586,600 401,000 64.9417 1,309,770,000 2017-01-31
1309 2017-02-03 850,185,600 -4,000 64.9111 1,309,770,000 2017-01-31
1310 2017-02-02 850,189,600 367,000 64.9114 1,309,770,000 2017-01-31
1311 2017-02-01 849,822,600 28,000 64.8833 1,309,770,000 2017-01-31
1312 2017-01-27 849,794,600 0 64.8812 1,309,770,000 2016-12-31
1313 2017-01-26 849,794,600 -247,000 64.8812 1,309,770,000 2016-12-31
1314 2017-01-25 850,041,600 0 64.9001 1,309,770,000 2016-12-31
1315 2017-01-24 850,041,600 376,000 64.9001 1,309,770,000 2016-12-31
1316 2017-01-23 849,665,600 -170,000 64.8714 1,309,770,000 2016-12-31
1317 2017-01-20 849,835,600 92,000 64.8843 1,309,770,000 2016-12-31
1318 2017-01-19 849,743,600 -6,000 64.8773 1,309,770,000 2016-12-31
1319 2017-01-18 849,749,600 1,717,000 64.8778 1,309,770,000 2016-12-31
1320 2017-01-17 848,032,600 -310,000 64.7467 1,309,770,000 2016-12-31
1321 2017-01-16 848,342,600 -461,000 64.7703 1,309,770,000 2016-12-31
1322 2017-01-13 848,803,600 -404,000 64.8055 1,309,770,000 2016-12-31
1323 2017-01-12 849,207,600 -150,000 64.8364 1,309,770,000 2016-12-31
1324 2017-01-11 849,357,600 -5,000 64.8478 1,309,770,000 2016-12-31
1325 2017-01-10 849,362,600 -80,000 64.8482 1,309,770,000 2016-12-31
1326 2017-01-09 849,442,600 -48,000 64.8543 1,309,770,000 2016-12-31
1327 2017-01-06 849,490,600 -233,000 64.8580 1,309,770,000 2016-12-31
1328 2017-01-05 849,723,600 -2,000 64.8758 1,309,770,000 2016-12-31
1329 2017-01-04 849,725,600 13,000 64.8759 1,309,770,000 2016-12-31
1330 2017-01-03 849,712,600 -172,000 64.8749 1,309,770,000 2016-12-31
1331 2016-12-30 849,884,600 -10,000 64.8881 1,309,770,000 2016-11-30
1332 2016-12-29 849,894,600 -94,000 64.8888 1,309,770,000 2016-11-30
1333 2016-12-28 849,988,600 3,000 64.8960 1,309,770,000 2016-11-30
1334 2016-12-23 849,985,600 -21,000 64.8958 1,309,770,000 2016-11-30
1335 2016-12-22 850,006,600 -28,000 64.8974 1,309,770,000 2016-11-30
1336 2016-12-21 850,034,600 -150,000 64.8995 1,309,770,000 2016-11-30
1337 2016-12-20 850,184,600 -790,000 64.9110 1,309,770,000 2016-11-30
1338 2016-12-19 850,974,600 -382,000 64.9713 1,309,770,000 2016-11-30
1339 2016-12-16 851,356,600 -125,000 65.0005 1,309,770,000 2016-11-30
1340 2016-12-15 851,481,600 -45,000 65.0100 1,309,770,000 2016-11-30
1341 2016-12-14 851,526,600 457,000 65.0134 1,309,770,000 2016-11-30
1342 2016-12-13 851,069,600 90,000 64.9786 1,309,770,000 2016-11-30
1343 2016-12-12 850,979,600 -374,000 64.9717 1,309,770,000 2016-11-30
1344 2016-12-09 851,353,600 465,000 65.0002 1,309,770,000 2016-11-30
1345 2016-12-08 850,888,600 0 64.9647 1,309,770,000 2016-11-30
1346 2016-12-07 850,888,600 271,000 64.9647 1,309,770,000 2016-11-30
1347 2016-12-06 850,617,600 0 64.9440 1,309,770,000 2016-11-30
1348 2016-12-05 850,617,600 -20,000 64.9440 1,309,770,000 2016-11-30
1349 2016-12-02 850,637,600 770,000 64.9456 1,309,770,000 2016-11-30
1350 2016-12-01 849,867,600 4,000 64.8868 1,309,770,000 2016-11-30
1351 2016-11-30 849,863,600 433,000 64.8865 1,309,770,000 2016-11-30
1352 2016-11-29 849,430,600 644,000 64.8534 1,309,770,000 2016-10-31
1353 2016-11-28 848,786,600 -307,000 64.8042 1,309,770,000 2016-10-31
1354 2016-11-25 849,093,600 -100,000 64.8277 1,309,770,000 2016-10-31
1355 2016-11-24 849,193,600 200,000 64.8353 1,309,770,000 2016-10-31
1356 2016-11-23 848,993,600 -801,000 64.8201 1,309,770,000 2016-10-31
1357 2016-11-22 849,794,600 -191,000 64.8812 1,309,770,000 2016-10-31
1358 2016-11-21 849,985,600 -167,000 64.8958 1,309,770,000 2016-10-31
1359 2016-11-18 850,152,600 147,000 64.9085 1,309,770,000 2016-10-31
1360 2016-11-17 850,005,600 -1,040,000 64.8973 1,309,770,000 2016-10-31
1361 2016-11-16 851,045,600 172,000 64.9767 1,309,770,000 2016-10-31
1362 2016-11-15 850,873,600 304,000 64.9636 1,309,770,000 2016-10-31
1363 2016-11-14 850,569,600 63,000 64.9404 1,309,770,000 2016-10-31
1364 2016-11-11 850,506,600 -158,000 64.9356 1,309,770,000 2016-10-31
1365 2016-11-10 850,664,600 -272,000 64.9476 1,309,770,000 2016-10-31
1366 2016-11-09 850,936,600 7,000 64.9684 1,309,770,000 2016-10-31
1367 2016-11-08 850,929,600 -94,000 64.9679 1,309,770,000 2016-10-31
1368 2016-11-07 851,023,600 -136,000 64.9750 1,309,770,000 2016-10-31
1369 2016-11-04 851,159,600 -385,000 64.9854 1,309,770,000 2016-10-31
1370 2016-11-03 851,544,600 -129,000 65.0148 1,309,770,000 2016-10-31
1371 2016-11-02 851,673,600 151,000 65.0247 1,309,770,000 2016-10-31
1372 2016-11-01 851,522,600 409,000 65.0131 1,309,770,000 2016-10-31
1373 2016-10-31 851,113,600 -109,000 64.9819 1,309,770,000 2016-10-31
1374 2016-10-28 851,222,600 -509,000 64.9902 1,309,770,000 2016-09-30
1375 2016-10-27 851,731,600 -484,000 65.0291 1,309,770,000 2016-09-30
1376 2016-10-26 852,215,600 1,209,000 65.0660 1,309,770,000 2016-09-30
1377 2016-10-25 851,006,600 -70,000 64.9737 1,309,770,000 2016-09-30
1378 2016-10-24 851,076,600 8,000 64.9791 1,309,770,000 2016-09-30
1379 2016-10-21 851,068,600 0 64.9785 1,309,770,000 2016-09-30
1380 2016-10-20 851,068,600 27,000 64.9785 1,309,770,000 2016-09-30
1381 2016-10-19 851,041,600 -504,000 64.9764 1,309,770,000 2016-09-30
1382 2016-10-18 851,545,600 31,000 65.0149 1,309,770,000 2016-09-30
1383 2016-10-17 851,514,600 378,000 65.0125 1,309,770,000 2016-09-30
1384 2016-10-14 851,136,600 -1,223,000 64.9837 1,309,770,000 2016-09-30
1385 2016-10-13 852,359,600 -126,000 65.0770 1,309,770,000 2016-09-30
1386 2016-10-12 852,485,600 249,000 65.0867 1,309,770,000 2016-09-30
1387 2016-10-11 852,236,600 149,000 65.0677 1,309,770,000 2016-09-30
1388 2016-10-07 852,087,600 2,015,000 65.0563 1,309,770,000 2016-09-30
1389 2016-10-06 850,072,600 570,000 64.9024 1,309,770,000 2016-09-30
1390 2016-10-05 849,502,600 -4,000 64.8589 1,309,770,000 2016-09-30
1391 2016-10-04 849,506,600 -148,000 64.8592 1,309,770,000 2016-09-30
1392 2016-10-03 849,654,600 -407,000 64.8705 1,309,770,000 2016-09-30
1393 2016-09-30 850,061,600 18,000 64.9016 1,309,770,000 2016-09-30
1394 2016-09-29 850,043,600 -166,000 64.9002 1,309,770,000 2016-08-31
1395 2016-09-28 850,209,600 401,000 64.9129 1,309,770,000 2016-08-31
1396 2016-09-27 849,808,600 -244,000 64.8823 1,309,770,000 2016-08-31
1397 2016-09-26 850,052,600 -350,000 64.9009 1,309,770,000 2016-08-31
1398 2016-09-23 850,402,600 1,569,000 64.9276 1,309,770,000 2016-08-31
1399 2016-09-22 848,833,600 322,000 64.8078 1,309,770,000 2016-08-31
1400 2016-09-21 848,511,600 -112,000 64.7833 1,309,770,000 2016-08-31
1401 2016-09-20 848,623,600 -487,000 64.7918 1,309,770,000 2016-08-31
1402 2016-09-19 849,110,600 134,000 64.8290 1,309,770,000 2016-08-31
1403 2016-09-15 848,976,600 481,000 64.8188 1,309,770,000 2016-08-31
1404 2016-09-14 848,495,600 -2,060,000 64.7820 1,309,770,000 2016-08-31
1405 2016-09-13 850,555,600 124,000 64.9393 1,309,770,000 2016-08-31
1406 2016-09-12 850,431,600 1,951,000 64.9298 1,309,770,000 2016-08-31
1407 2016-09-09 848,480,600 667,000 64.7809 1,309,770,000 2016-08-31
1408 2016-09-08 847,813,600 147,000 64.7300 1,309,770,000 2016-08-31
1409 2016-09-07 847,666,600 242,000 64.7187 1,309,770,000 2016-08-31
1410 2016-09-06 847,424,600 5,887,004 64.7003 1,309,770,000 2016-08-31
1411 2016-09-05 841,537,596 -3,301,000 64.2508 1,309,770,000 2016-08-31
1412 2016-09-02 844,838,596 2,644,000 64.5028 1,309,770,000 2016-08-31
1413 2016-09-01 842,194,596 -372,000 64.3010 1,309,770,000 2016-08-31
1414 2016-08-31 842,566,596 -12,000 64.3294 1,309,770,000 2016-08-31
1415 2016-08-30 842,578,596 0 64.3303 1,309,770,000 2016-07-31
1416 2016-08-29 842,578,596 13,000 64.3303 1,309,770,000 2016-07-31
1417 2016-08-26 842,565,596 3,000 64.3293 1,309,770,000 2016-07-31
1418 2016-08-25 842,562,596 -2,688,400 64.3290 1,309,770,000 2016-07-31
1419 2016-08-24 845,250,996 660,997 64.5343 1,309,770,000 2016-07-31
1420 2016-08-23 844,589,999 -60,000 64.4838 1,309,770,000 2016-07-31
1421 2016-08-22 844,649,999 2,000 64.4884 1,309,770,000 2016-07-31
1422 2016-08-19 844,647,999 33,000 64.4883 1,309,770,000 2016-07-31
1423 2016-08-18 844,614,999 246,000 64.4857 1,309,770,000 2016-07-31
1424 2016-08-17 844,368,999 880,000 64.4670 1,309,770,000 2016-07-31
1425 2016-08-16 843,488,999 873,000 64.3998 1,309,770,000 2016-07-31
1426 2016-08-15 842,615,999 -34,000 64.3331 1,309,770,000 2016-07-31
1427 2016-08-12 842,649,999 17,000 64.3357 1,309,770,000 2016-07-31
1428 2016-08-11 842,632,999 572,000 64.3344 1,309,770,000 2016-07-31
1429 2016-08-10 842,060,999 -228,000 64.2908 1,309,770,000 2016-07-31
1430 2016-08-09 842,288,999 367,000 64.3082 1,309,770,000 2016-07-31
1431 2016-08-08 841,921,999 -309,000 64.2801 1,309,770,000 2016-07-31
1432 2016-08-05 842,230,999 74,000 64.3037 1,309,770,000 2016-07-31
1433 2016-08-04 842,156,999 16,000 64.2981 1,309,770,000 2016-07-31
1434 2016-08-03 842,140,999 976,000 64.2969 1,309,770,000 2016-07-31
1435 2016-08-02 841,164,999 0 64.2223 1,309,770,000 2016-07-31
1436 2016-08-01 841,164,999 0 64.2223 1,309,770,000 2016-07-31
1437 2016-07-29 841,164,999 -82,000 64.2223 1,309,770,000 2016-06-30
1438 2016-07-28 841,246,999 10,000 64.2286 1,309,770,000 2016-06-30
1439 2016-07-27 841,236,999 -2,478,670 64.2278 1,309,770,000 2016-06-30
1440 2016-07-26 843,715,669 -37,000 64.4171 1,309,770,000 2016-06-30
1441 2016-07-25 843,752,669 261,000 64.4199 1,309,770,000 2016-06-30
1442 2016-07-22 843,491,669 261,000 64.4000 1,309,770,000 2016-06-30
1443 2016-07-21 843,230,669 5,000 64.3801 1,309,770,000 2016-06-30
1444 2016-07-20 843,225,669 207,000 64.3797 1,309,770,000 2016-06-30
1445 2016-07-19 843,018,669 519,000 64.3639 1,309,770,000 2016-06-30
1446 2016-07-18 842,499,669 356,000 64.3242 1,309,770,000 2016-06-30
1447 2016-07-15 842,143,669 -19,000 64.2971 1,309,770,000 2016-06-30
1448 2016-07-14 842,162,669 -55,000 64.2985 1,309,770,000 2016-06-30
1449 2016-07-13 842,217,669 -32,000 64.3027 1,309,770,000 2016-06-30
1450 2016-07-12 842,249,669 64,000 64.3052 1,309,770,000 2016-06-30
1451 2016-07-11 842,185,669 -10,000 64.3003 1,309,770,000 2016-06-30
1452 2016-07-08 842,195,669 63,000 64.3010 1,309,770,000 2016-06-30
1453 2016-07-07 842,132,669 0 64.2962 1,309,770,000 2016-06-30
1454 2016-07-06 842,132,669 337,000 64.2962 1,309,770,000 2016-06-30
1455 2016-07-05 841,795,669 -197,000 64.2705 1,309,770,000 2016-06-30
1456 2016-07-04 841,992,669 137,000 64.2855 1,309,770,000 2016-06-30
1457 2016-06-30 841,855,669 365,000 64.2751 1,309,770,000 2016-06-30
1458 2016-06-29 841,490,669 704,000 64.2472 1,309,770,000 2016-05-31
1459 2016-06-28 840,786,669 333,000 64.1935 1,309,770,000 2016-05-31
1460 2016-06-27 840,453,669 -280,000 64.1680 1,309,770,000 2016-05-31
1461 2016-06-24 840,733,669 181,000 64.1894 1,309,770,000 2016-05-31
1462 2016-06-23 840,552,669 -63,000 64.1756 1,309,770,000 2016-05-31
1463 2016-06-22 840,615,669 -43,000 64.1804 1,309,770,000 2016-05-31
1464 2016-06-21 840,658,669 -52,000 64.1837 1,309,770,000 2016-05-31
1465 2016-06-20 840,710,669 354,000 64.1877 1,309,770,000 2016-05-31
1466 2016-06-17 840,356,669 4,000 64.1606 1,309,770,000 2016-05-31
1467 2016-06-16 840,352,669 -50,000 64.1603 1,309,770,000 2016-05-31
1468 2016-06-15 840,402,669 -89,000 64.1641 1,309,770,000 2016-05-31
1469 2016-06-14 840,491,669 -29,000 64.1709 1,309,770,000 2016-05-31
1470 2016-06-13 840,520,669 79,000 64.1732 1,309,770,000 2016-05-31
1471 2016-06-10 840,441,669 -81,000 64.1671 1,309,770,000 2016-05-31
1472 2016-06-08 840,522,669 77,000 64.1733 1,309,770,000 2016-05-31
1473 2016-06-07 840,445,669 -104,000 64.1674 1,309,770,000 2016-05-31
1474 2016-06-06 840,549,669 -118,000 64.1754 1,309,770,000 2016-05-31
1475 2016-06-03 840,667,669 -996,000 64.1844 1,309,770,000 2016-05-31
1476 2016-06-02 841,663,669 3,226,000 64.2604 1,309,770,000 2016-05-31
1477 2016-06-01 838,437,669 0 64.0141 1,309,770,000 2016-05-31
1478 2016-05-31 838,437,669 236,000 64.0141 1,309,770,000 2016-05-31
1479 2016-05-30 838,201,669 -274,000 63.9961 1,309,770,000 2016-04-30
1480 2016-05-27 838,475,669 90,000 64.0170 1,309,770,000 2016-04-30
1481 2016-05-26 838,385,669 224,000 64.0101 1,309,770,000 2016-04-30
1482 2016-05-25 838,161,669 180,000 63.9930 1,309,770,000 2016-04-30
1483 2016-05-24 837,981,669 188,000 63.9793 1,309,770,000 2016-04-30
1484 2016-05-23 837,793,669 12,000 63.9649 1,309,770,000 2016-04-30
1485 2016-05-20 837,781,669 -1,014,000 63.9640 1,309,770,000 2016-04-30
1486 2016-05-19 838,795,669 0 64.0414 1,309,770,000 2016-04-30
1487 2016-05-18 838,795,669 -10,000 64.0414 1,309,770,000 2016-04-30
1488 2016-05-17 838,805,669 976,000 64.0422 1,309,770,000 2016-04-30
1489 2016-05-16 837,829,669 -204,000 63.9677 1,309,770,000 2016-04-30
1490 2016-05-13 838,033,669 -191,000 63.9833 1,309,770,000 2016-04-30
1491 2016-05-12 838,224,669 -120,000 63.9979 1,309,770,000 2016-04-30
1492 2016-05-11 838,344,669 -26,000 64.0070 1,309,770,000 2016-04-30
1493 2016-05-10 838,370,669 -403,000 64.0090 1,309,770,000 2016-04-30
1494 2016-05-09 838,773,669 -198,000 64.0398 1,309,770,000 2016-04-30
1495 2016-05-06 838,971,669 -151,000 64.0549 1,309,770,000 2016-04-30
1496 2016-05-05 839,122,669 100,000 64.0664 1,309,770,000 2016-04-30
1497 2016-05-04 839,022,669 163,000 64.0588 1,309,770,000 2016-04-30
1498 2016-05-03 838,859,669 9,000 64.0463 1,309,770,000 2016-04-30
1499 2016-04-29 838,850,669 -82,000 64.0456 1,309,770,000 2016-03-31
1500 2016-04-28 838,932,669 329,000 64.0519 1,309,770,000 2016-03-31
1501 2016-04-27 838,603,669 290,000 64.0268 1,309,770,000 2016-03-31
1502 2016-04-26 838,313,669 -1,093,000 64.0046 1,309,770,000 2016-03-31
1503 2016-04-25 839,406,669 9,000 64.0881 1,309,770,000 2016-03-31
1504 2016-04-22 839,397,669 41,000 64.0874 1,309,770,000 2016-03-31
1505 2016-04-21 839,356,669 531,000 64.0843 1,309,770,000 2016-03-31
1506 2016-04-20 838,825,669 -460,000 64.0437 1,309,770,000 2016-03-31
1507 2016-04-19 839,285,669 -2,161,000 64.0789 1,309,770,000 2016-03-31
1508 2016-04-18 841,446,669 -234,000 64.2438 1,309,770,000 2016-03-31
1509 2016-04-15 841,680,669 -14,000 64.2617 1,309,770,000 2016-03-31
1510 2016-04-14 841,694,669 -216,000 64.2628 1,309,770,000 2016-03-31
1511 2016-04-13 841,910,669 175,000 64.2793 1,309,770,000 2016-03-31
1512 2016-04-12 841,735,669 500,000 64.2659 1,309,770,000 2016-03-31
1513 2016-04-11 841,235,669 383,000 64.2277 1,309,770,000 2016-03-31
1514 2016-04-08 840,852,669 453,000 64.1985 1,309,770,000 2016-03-31
1515 2016-04-07 840,399,669 -207,000 64.1639 1,309,770,000 2016-03-31
1516 2016-04-06 840,606,669 750,000 64.1797 1,309,770,000 2016-03-31
1517 2016-04-05 839,856,669 -260,000 64.1225 1,309,770,000 2016-03-31
1518 2016-04-01 840,116,669 -1,456,000 64.1423 1,309,770,000 2016-03-31
1519 2016-03-31 841,572,669 -1,100,000 64.2535 1,309,770,000 2016-03-31
1520 2016-03-30 842,672,669 -137,000 64.3375 1,309,770,000 2016-02-29
1521 2016-03-29 842,809,669 -1,382,000 64.3479 1,309,770,000 2016-02-29
1522 2016-03-24 844,191,669 250,000 64.4534 1,309,770,000 2016-02-29
1523 2016-03-23 843,941,669 38,000 64.4343 1,309,770,000 2016-02-29
1524 2016-03-22 843,903,669 782,000 64.4314 1,309,770,000 2016-02-29
1525 2016-03-21 843,121,669 -138,000 64.3717 1,309,770,000 2016-02-29
1526 2016-03-18 843,259,669 210,000 64.3823 1,309,770,000 2016-02-29
1527 2016-03-17 843,049,669 971,000 64.3662 1,309,770,000 2016-02-29
1528 2016-03-16 842,078,669 143,000 64.2921 1,309,770,000 2016-02-29
1529 2016-03-15 841,935,669 -87,000 64.2812 1,309,770,000 2016-02-29
1530 2016-03-14 842,022,669 -140,000 64.2878 1,309,770,000 2016-02-29
1531 2016-03-11 842,162,669 -217,000 64.2985 1,309,770,000 2016-02-29
1532 2016-03-10 842,379,669 459,000 64.3151 1,309,770,000 2016-02-29
1533 2016-03-09 841,920,669 637,000 64.2800 1,309,770,000 2016-02-29
1534 2016-03-08 841,283,669 2,341,000 64.2314 1,309,770,000 2016-02-29
1535 2016-03-07 838,942,669 152,000 64.0527 1,309,770,000 2016-02-29
1536 2016-03-04 838,790,669 390,000 64.0411 1,309,770,000 2016-02-29
1537 2016-03-03 838,400,669 -501,000 64.0113 1,309,770,000 2016-02-29
1538 2016-03-02 838,901,669 399,000 64.0495 1,309,770,000 2016-02-29
1539 2016-03-01 838,502,669 204,000 64.0191 1,309,770,000 2016-02-29
1540 2016-02-29 838,298,669 -94,000 64.0035 1,309,770,000 2016-02-29
1541 2016-02-26 838,392,669 170,000 64.0107 1,309,770,000 2016-01-31
1542 2016-02-25 838,222,669 180,000 63.9977 1,309,770,000 2016-01-31
1543 2016-02-24 838,042,669 350,000 63.9840 1,309,770,000 2016-01-31
1544 2016-02-23 837,692,669 100,000 63.9572 1,309,770,000 2016-01-31
1545 2016-02-22 837,592,669 -55,000 63.9496 1,309,770,000 2016-01-31
1546 2016-02-19 837,647,669 -7,610,000 63.9538 1,309,770,000 2016-01-31
1547 2016-02-18 845,257,669 -879,000 64.5348 1,309,770,000 2016-01-31
1548 2016-02-17 846,136,669 -11,704,000 64.6019 1,309,770,000 2016-01-31
1549 2016-02-16 857,840,669 -284,000 65.4955 1,309,770,000 2016-01-31
1550 2016-02-15 858,124,669 -188,000 65.5172 1,309,770,000 2016-01-31
1551 2016-02-12 858,312,669 -29,000 65.5316 1,309,770,000 2016-01-31
1552 2016-02-11 858,341,669 33,000 65.5338 1,309,770,000 2016-01-31
1553 2016-02-05 858,308,669 -227,000 65.5313 1,309,770,000 2016-01-31
1554 2016-02-04 858,535,669 0 65.5486 1,309,770,000 2016-01-31
1555 2016-02-03 858,535,669 -251,000 65.5486 1,309,770,000 2016-01-31
1556 2016-02-02 858,786,669 -72,200 65.5677 1,309,770,000 2016-01-31
1557 2016-02-01 858,858,869 -14,000 65.5733 1,309,770,000 2016-01-31
1558 2016-01-29 858,872,869 80,000 65.5743 1,309,770,000 2015-12-31
1559 2016-01-28 858,792,869 -923,000 65.5682 1,309,770,000 2015-12-31
1560 2016-01-27 859,715,869 -76,000 65.6387 1,309,770,000 2015-12-31
1561 2016-01-26 859,791,869 43,000 65.6445 1,309,770,000 2015-12-31
1562 2016-01-25 859,748,869 -144,000 65.6412 1,309,770,000 2015-12-31
1563 2016-01-22 859,892,869 -11,000 65.6522 1,309,770,000 2015-12-31
1564 2016-01-21 859,903,869 -30,000 65.6530 1,309,770,000 2015-12-31
1565 2016-01-20 859,933,869 58,000 65.6553 1,309,770,000 2015-12-31
1566 2016-01-19 859,875,869 -343,000 65.6509 1,309,770,000 2015-12-31
1567 2016-01-18 860,218,869 -97,000 65.6771 1,309,770,000 2015-12-31
1568 2016-01-15 860,315,869 1,979,821 65.6845 1,309,770,000 2015-12-31
1569 2016-01-14 858,336,048 944,994 65.5333 1,309,770,000 2015-12-31
1570 2016-01-13 857,391,054 1,169,000 65.4612 1,309,770,000 2015-12-31
1571 2016-01-12 856,222,054 -82,000 65.3719 1,309,770,000 2015-12-31
1572 2016-01-11 856,304,054 -313,000 65.3782 1,309,770,000 2015-12-31
1573 2016-01-08 856,617,054 60,000 65.4021 1,309,770,000 2015-12-31
1574 2016-01-07 856,557,054 -117,000 65.3975 1,309,770,000 2015-12-31
1575 2016-01-06 856,674,054 467,000 65.4064 1,309,770,000 2015-12-31
1576 2016-01-05 856,207,054 424,784 65.3708 1,309,770,000 2015-12-31
1577 2016-01-04 855,782,270 459,000 65.3384 1,309,770,000 2015-12-31
1578 2015-12-31 855,323,270 0 65.3033 1,309,770,000 2015-12-31
1579 2015-12-30 855,323,270 979,989 65.3033 1,309,770,000 2015-11-30
1580 2015-12-29 854,343,281 -129,000 65.2285 1,309,770,000 2015-11-30
1581 2015-12-28 854,472,281 391,768 65.2383 1,309,770,000 2015-11-30
1582 2015-12-24 854,080,513 0 65.2084 1,309,770,000 2015-11-30
1583 2015-12-23 854,080,513 -162,000 65.2084 1,309,770,000 2015-11-30
1584 2015-12-22 854,242,513 818,020 65.2208 1,309,770,000 2015-11-30
1585 2015-12-21 853,424,493 -249,000 65.1583 1,309,770,000 2015-11-30
1586 2015-12-18 853,673,493 -22,000 65.1774 1,309,770,000 2015-11-30
1587 2015-12-17 853,695,493 -2,000 65.1790 1,309,770,000 2015-11-30
1588 2015-12-16 853,697,493 -193,000 65.1792 1,309,770,000 2015-11-30
1589 2015-12-15 853,890,493 -500,000 65.1939 1,309,770,000 2015-11-30
1590 2015-12-14 854,390,493 43,000 65.2321 1,309,770,000 2015-11-30
1591 2015-12-11 854,347,493 194,000 65.2288 1,309,770,000 2015-11-30
1592 2015-12-10 854,153,493 -50,000 65.2140 1,309,770,000 2015-11-30
1593 2015-12-09 854,203,493 -2,983,933 65.2178 1,309,770,000 2015-11-30
1594 2015-12-08 857,187,426 -322,230 65.4456 1,309,770,000 2015-11-30
1595 2015-12-07 857,509,656 -421,866 65.4702 1,309,770,000 2015-11-30
1596 2015-12-04 857,931,522 -446,000 65.5025 1,309,770,000 2015-11-30
1597 2015-12-03 858,377,522 -2,346,000 65.5365 1,309,770,000 2015-11-30
1598 2015-12-02 860,723,522 -6,455,000 65.7156 1,309,770,000 2015-11-30
1599 2015-12-01 867,178,522 19,500 66.2085 1,309,770,000 2015-11-30
1600 2015-11-30 867,159,022 32,000 66.2070 1,309,770,000 2015-11-30
1601 2015-11-27 867,127,022 1,979,000 66.2045 1,309,770,000 2015-10-31
1602 2015-11-26 865,148,022 -26,000 66.0534 1,309,770,000 2015-10-31
1603 2015-11-25 865,174,022 162,000 66.0554 1,309,770,000 2015-10-31
1604 2015-11-24 865,012,022 413,000 66.0430 1,309,770,000 2015-10-31
1605 2015-11-23 864,599,022 177,000 66.0115 1,309,770,000 2015-10-31
1606 2015-11-20 864,422,022 -87,000 65.9980 1,309,770,000 2015-10-31
1607 2015-11-19 864,509,022 2,412,568 66.0046 1,309,770,000 2015-10-31
1608 2015-11-18 862,096,454 507,005 65.8204 1,309,770,000 2015-10-31
1609 2015-11-17 861,589,449 510,213 65.7817 1,309,770,000 2015-10-31
1610 2015-11-16 861,079,236 431,000 65.7428 1,309,770,000 2015-10-31
1611 2015-11-13 860,648,236 225,000 65.7099 1,309,770,000 2015-10-31
1612 2015-11-12 860,423,236 532,616 65.6927 1,309,770,000 2015-10-31
1613 2015-11-11 859,890,620 -11,682,361 65.6520 1,309,770,000 2015-10-31
1614 2015-11-10 871,572,981 -1,056,000 66.5440 1,309,770,000 2015-10-31
1615 2015-11-09 872,628,981 -169,000 66.6246 1,309,770,000 2015-10-31
1616 2015-11-06 872,797,981 -3,810,000 66.6375 1,309,770,000 2015-10-31
1617 2015-11-05 876,607,981 73,000 66.9284 1,309,770,000 2015-10-31
1618 2015-11-04 876,534,981 -245,000 66.9228 1,309,770,000 2015-10-31
1619 2015-11-03 876,779,981 -225,000 66.9415 1,309,770,000 2015-10-31
1620 2015-11-02 877,004,981 -45,256 66.9587 1,309,770,000 2015-10-31
1621 2015-10-30 877,050,237 108,000 66.9622 1,309,770,000 2015-09-30
1622 2015-10-29 876,942,237 -111,000 66.9539 1,309,770,000 2015-09-30
1623 2015-10-28 877,053,237 -39,000 66.9624 1,309,770,000 2015-09-30
1624 2015-10-27 877,092,237 -594,024 66.9654 1,309,770,000 2015-09-30
1625 2015-10-26 877,686,261 2,559,000 67.0107 1,309,770,000 2015-09-30
1626 2015-10-23 875,127,261 105,010 66.8153 1,309,770,000 2015-09-30
1627 2015-10-22 875,022,251 2,309,984 66.8073 1,309,770,000 2015-09-30
1628 2015-10-20 872,712,267 -108,000 66.6310 1,309,770,000 2015-09-30
1629 2015-10-19 872,820,267 -1,311,285 66.6392 1,309,770,000 2015-09-30
1630 2015-10-16 874,131,552 3,433,301 66.7393 1,309,770,000 2015-09-30
1631 2015-10-15 870,698,251 -1,233,000 66.4772 1,309,770,000 2015-09-30
1632 2015-10-14 871,931,251 186,000 66.5713 1,309,770,000 2015-09-30
1633 2015-10-13 871,745,251 -789,000 66.5571 1,309,770,000 2015-09-30
1634 2015-10-12 872,534,251 -3,672,000 66.6174 1,309,770,000 2015-09-30
1635 2015-10-09 876,206,251 -2,246,000 66.8977 1,309,770,000 2015-09-30
1636 2015-10-08 878,452,251 -5,410,000 67.0692 1,309,770,000 2015-09-30
1637 2015-10-07 883,862,251 415,000 67.4822 1,309,770,000 2015-09-30
1638 2015-10-06 883,447,251 6,550,889 67.4506 1,309,770,000 2015-09-30
1639 2015-10-05 876,896,362 -212,000 66.9504 1,309,770,000 2015-09-30
1640 2015-10-02 877,108,362 154,000 66.9666 1,309,770,000 2015-09-30
1641 2015-09-30 876,954,362 -240,000 66.9548 1,309,770,000 2015-09-30
1642 2015-09-29 877,194,362 8,000 66.9732 1,309,770,000 2015-08-31
1643 2015-09-25 877,186,362 88,800 66.9725 1,309,770,000 2015-08-31
1644 2015-09-24 877,097,562 -130,000 66.9658 1,309,770,000 2015-08-31
1645 2015-09-23 877,227,562 180,000 66.9757 1,309,770,000 2015-08-31
1646 2015-09-22 877,047,562 581,885 66.9620 1,309,770,000 2015-08-31
1647 2015-09-21 876,465,677 237,000 66.9175 1,309,770,000 2015-08-31
1648 2015-09-18 876,228,677 36,702 66.8994 1,309,770,000 2015-08-31
1649 2015-09-17 876,191,975 203,000 66.8966 1,309,770,000 2015-08-31
1650 2015-09-16 875,988,975 -149,000 66.8811 1,309,770,000 2015-08-31
1651 2015-09-15 876,137,975 -5,522,070 66.8925 1,309,770,000 2015-08-31
1652 2015-09-14 881,660,045 -137,000 67.3141 1,309,770,000 2015-08-31
1653 2015-09-11 881,797,045 -292,000 67.3246 1,309,770,000 2015-08-31
1654 2015-09-10 882,089,045 -55,000 67.3469 1,309,770,000 2015-08-31
1655 2015-09-09 882,144,045 -26,000 67.3511 1,309,770,000 2015-08-31
1656 2015-09-08 882,170,045 -49,578 67.3531 1,309,770,000 2015-08-31
1657 2015-09-07 882,219,623 -49,000 67.3568 1,309,770,000 2015-08-31
1658 2015-09-04 882,268,623 -279,000 67.3606 1,309,770,000 2015-08-31
1659 2015-09-02 882,547,623 -56,000 67.3819 1,309,770,000 2015-08-31
1660 2015-09-01 882,603,623 -60,000 67.3862 1,309,770,000 2015-08-31
1661 2015-08-31 882,663,623 -280,000 67.3907 1,309,770,000 2015-08-31
1662 2015-08-28 882,943,623 -38,000 67.4121 1,309,770,000 2015-07-31
1663 2015-08-27 882,981,623 -68,000 67.4150 1,309,770,000 2015-07-31
1664 2015-08-26 883,049,623 -890,000 67.4202 1,309,770,000 2015-07-31
1665 2015-08-25 883,939,623 -556,000 67.4882 1,309,770,000 2015-07-31
1666 2015-08-24 884,495,623 376,000 67.5306 1,309,770,000 2015-07-31
1667 2015-08-21 884,119,623 -205,000 67.5019 1,309,770,000 2015-07-31
1668 2015-08-20 884,324,623 179,000 67.5176 1,309,770,000 2015-07-31
1669 2015-08-19 884,145,623 -527,000 67.5039 1,309,770,000 2015-07-31
1670 2015-08-18 884,672,623 258,000 67.5441 1,309,770,000 2015-07-31
1671 2015-08-17 884,414,623 106,000 67.5244 1,309,770,000 2015-07-31
1672 2015-08-14 884,308,623 207,000 67.5163 1,309,770,000 2015-07-31
1673 2015-08-13 884,101,623 -261,000 67.5005 1,309,770,000 2015-07-31
1674 2015-08-12 884,362,623 1,116,000 67.5205 1,309,770,000 2015-07-31
1675 2015-08-11 883,246,623 115,000 67.4352 1,309,770,000 2015-07-31
1676 2015-08-10 883,131,623 612,000 67.4265 1,309,770,000 2015-07-31
1677 2015-08-07 882,519,623 78,270 67.3797 1,309,770,000 2015-07-31
1678 2015-08-06 882,441,353 -66,000 67.3738 1,309,770,000 2015-07-31
1679 2015-08-05 882,507,353 143,000 67.3788 1,309,770,000 2015-07-31
1680 2015-08-04 882,364,353 -714,000 67.3679 1,309,770,000 2015-07-31
1681 2015-08-03 883,078,353 -621,000 67.4224 1,309,770,000 2015-07-31
1682 2015-07-31 883,699,353 -2,128,000 67.4698 1,309,770,000 2015-07-31
1683 2015-07-30 885,827,353 680,000 67.6323 1,309,770,000 2015-06-30
1684 2015-07-29 885,147,353 175,000 67.5804 1,309,770,000 2015-06-30
1685 2015-07-28 884,972,353 -235,000 67.5670 1,309,770,000 2015-06-30
1686 2015-07-27 885,207,353 -243,000 67.5849 1,309,770,000 2015-06-30
1687 2015-07-24 885,450,353 -9,000 67.6035 1,309,770,000 2015-06-30
1688 2015-07-23 885,459,353 -337,000 67.6042 1,309,770,000 2015-06-30
1689 2015-07-22 885,796,353 62,000 67.6299 1,309,770,000 2015-06-30
1690 2015-07-21 885,734,353 -1,470,000 67.6252 1,309,770,000 2015-06-30
1691 2015-07-20 887,204,353 2,211,000 67.7374 1,309,770,000 2015-06-30
1692 2015-07-17 884,993,353 545,000 67.5686 1,309,770,000 2015-06-30
1693 2015-07-16 884,448,353 -3,523,000 67.5270 1,309,770,000 2015-06-30
1694 2015-07-15 887,971,353 -6,236,000 67.7960 1,309,770,000 2015-06-30
1695 2015-07-14 894,207,353 -1,836,220 68.2721 1,309,770,000 2015-06-30
1696 2015-07-13 896,043,573 3,012,000 68.4123 1,309,770,000 2015-06-30
1697 2015-07-10 893,031,573 -1,624,000 68.1823 1,309,770,000 2015-06-30
1698 2015-07-09 894,655,573 3,667,000 68.3063 1,309,770,000 2015-06-30
1699 2015-07-08 890,988,573 4,362,000 68.0263 1,309,770,000 2015-06-30
1700 2015-07-07 886,626,573 761,000 67.6933 1,309,770,000 2015-06-30
1701 2015-07-06 885,865,573 1,491,000 67.6352 1,309,770,000 2015-06-30
1702 2015-07-03 884,374,573 -35,000 67.5214 1,309,770,000 2015-06-30
1703 2015-07-02 884,409,573 -776,000 67.5240 1,309,770,000 2015-06-30
1704 2015-06-30 885,185,573 800,000 67.5833 1,309,770,000 2015-06-30
1705 2015-06-29 884,385,573 1,256,000 67.5222 1,309,770,000 2015-05-31
1706 2015-06-26 883,129,573 1,325,000 67.4263 1,309,770,000 2015-05-31
1707 2015-06-25 881,804,573 1,727,000 67.3251 1,309,770,000 2015-05-31
1708 2015-06-24 880,077,573 174,000 67.1933 1,309,770,000 2015-05-31
1709 2015-06-23 879,903,573 202,195 67.1800 1,309,770,000 2015-05-31
1710 2015-06-22 879,701,378 391,000 67.1646 1,309,770,000 2015-05-31
1711 2015-06-19 879,310,378 572,000 67.1347 1,309,770,000 2015-05-31
1712 2015-06-18 878,738,378 -1,151,000 67.0910 1,309,770,000 2015-05-31
1713 2015-06-17 879,889,378 368,000 67.1789 1,309,770,000 2015-05-31
1714 2015-06-16 879,521,378 1,253,000 67.1508 1,309,770,000 2015-05-31
1715 2015-06-15 878,268,378 1,646,000 67.0552 1,309,770,000 2015-05-31
1716 2015-06-12 876,622,378 684,000 66.9295 1,309,770,000 2015-05-31
1717 2015-06-11 875,938,378 345,000 66.8773 1,309,770,000 2015-05-31
1718 2015-06-10 875,593,378 544,000 66.8509 1,309,770,000 2015-05-31
1719 2015-06-09 875,049,378 458,000 66.8094 1,309,770,000 2015-05-31
1720 2015-06-08 874,591,378 502,000 66.7744 1,309,770,000 2015-05-31
1721 2015-06-05 874,089,378 -303,000 66.7361 1,309,770,000 2015-05-31
1722 2015-06-04 874,392,378 -8,908,480 66.7592 1,309,770,000 2015-05-31
1723 2015-06-03 883,300,858 -1,502,520 67.4394 1,309,770,000 2015-05-31
1724 2015-06-02 884,803,378 2,535,000 67.5541 1,309,770,000 2015-05-31
1725 2015-06-01 882,268,378 1,550,000 67.3606 1,309,770,000 2015-05-31
1726 2015-05-29 880,718,378 1,891,000 67.2422 1,309,770,000 2015-04-30
1727 2015-05-28 878,827,378 85,000 67.0978 1,309,770,000 2015-04-30
1728 2015-05-27 878,742,378 2,858,220 67.0914 1,309,770,000 2015-04-30
1729 2015-05-26 875,884,158 251,000 66.8731 1,309,770,000 2015-04-30
1730 2015-05-22 875,633,158 -1,329,000 66.8540 1,309,770,000 2015-04-30
1731 2015-05-21 876,962,158 -1,508,000 66.9554 1,309,770,000 2015-04-30
1732 2015-05-20 878,470,158 -3,184,000 67.0706 1,309,770,000 2015-04-30
1733 2015-05-19 881,654,158 -705,780 67.3137 1,309,770,000 2015-04-30
1734 2015-05-18 882,359,938 -10,505,220 67.3675 1,309,770,000 2015-04-30
1735 2015-05-15 892,865,158 440,000 68.1696 1,309,770,000 2015-04-30
1736 2015-05-14 892,425,158 -1,280,000 68.1360 1,309,770,000 2015-04-30
1737 2015-05-13 893,705,158 -701,000 68.2337 1,309,770,000 2015-04-30
1738 2015-05-12 894,406,158 -485,000 68.2873 1,309,770,000 2015-04-30
1739 2015-05-11 894,891,158 516,000 68.3243 1,309,770,000 2015-04-30
1740 2015-05-08 894,375,158 -702,000 68.2849 1,309,770,000 2015-04-30
1741 2015-05-07 895,077,158 -365,000 68.3385 1,309,770,000 2015-04-30
1742 2015-05-06 895,442,158 270,000 68.3664 1,309,770,000 2015-04-30
1743 2015-05-05 895,172,158 482,000 68.3458 1,309,770,000 2015-04-30
1744 2015-05-04 894,690,158 1,891,000 68.3090 1,309,770,000 2015-04-30
1745 2015-04-30 892,799,158 1,919,452 68.1646 1,309,770,000 2015-04-30
1746 2015-04-29 890,879,706 1,455,854 68.0180 1,309,770,000 2015-03-31
1747 2015-04-28 889,423,852 683,000 67.9069 1,309,770,000 2015-03-31
1748 2015-04-27 888,740,852 -250,016 67.8547 1,309,770,000 2015-03-31
1749 2015-04-24 888,990,868 -561,000 67.8738 1,309,770,000 2015-03-31
1750 2015-04-23 889,551,868 369,000 67.9166 1,309,770,000 2015-03-31
1751 2015-04-22 889,182,868 121,000 67.8885 1,309,770,000 2015-03-31
1752 2015-04-21 889,061,868 -2,750,290 67.8792 1,309,770,000 2015-03-31
1753 2015-04-20 891,812,158 -1,585,000 68.0892 1,309,770,000 2015-03-31
1754 2015-04-17 893,397,158 358,200 68.2102 1,309,770,000 2015-03-31
1755 2015-04-16 893,038,958 5,244,000 68.1829 1,309,770,000 2015-03-31
1756 2015-04-15 887,794,958 1,735,040 67.7825 1,309,770,000 2015-03-31
1757 2015-04-14 886,059,918 -918,040 67.6500 1,309,770,000 2015-03-31
1758 2015-04-13 886,977,958 2,711,194 67.7201 1,309,770,000 2015-03-31
1759 2015-04-10 884,266,764 1,454,281 67.5131 1,309,770,000 2015-03-31
1760 2015-04-09 882,812,483 194,481 67.4021 1,309,770,000 2015-03-31
1761 2015-04-08 882,618,002 11,456,299 67.3873 1,309,770,000 2015-03-31
1762 2015-04-02 871,161,703 5,897,833 66.5126 1,309,770,000 2015-03-31
1763 2015-04-01 865,263,870 2,789,964 66.0623 1,309,770,000 2015-03-31
1764 2015-03-31 862,473,906 -969,164 65.8493 1,309,770,000 2015-03-31
1765 2015-03-30 863,443,070 4,002,200 65.9233 1,309,770,000 2015-02-28
1766 2015-03-27 859,440,870 -3,707,680 65.6177 1,309,770,000 2015-02-28
1767 2015-03-26 863,148,550 4,923,683 65.9008 1,309,770,000 2015-02-28
1768 2015-03-25 858,224,867 -684,002 65.5249 1,309,770,000 2015-02-28
1769 2015-03-24 858,908,869 549,000 65.5771 1,309,770,000 2015-02-28
1770 2015-03-23 858,359,869 -1,620,600 65.5352 1,309,770,000 2015-02-28
1771 2015-03-20 859,980,469 274,999 65.6589 1,309,770,000 2015-02-28
1772 2015-03-19 859,705,470 -107,000 65.6379 1,309,770,000 2015-02-28
1773 2015-03-18 859,812,470 -1,088,321 65.6461 1,309,770,000 2015-02-28
1774 2015-03-17 860,900,791 -4,181,510 65.7292 1,309,770,000 2015-02-28
1775 2015-03-16 865,082,301 -1,184,170 66.0484 1,309,770,000 2015-02-28
1776 2015-03-13 866,266,471 -63,000 66.1388 1,309,770,000 2015-02-28
1777 2015-03-12 866,329,471 1,354,000 66.1436 1,309,770,000 2015-02-28
1778 2015-03-11 864,975,471 190,279 66.0403 1,309,770,000 2015-02-28
1779 2015-03-10 864,785,192 -2,467,948 66.0257 1,309,770,000 2015-02-28
1780 2015-03-09 867,253,140 -891,330 66.2142 1,309,770,000 2015-02-28
1781 2015-03-06 868,144,470 -816,000 66.2822 1,309,770,000 2015-02-28
1782 2015-03-05 868,960,470 -471,000 66.3445 1,309,770,000 2015-02-28
1783 2015-03-04 869,431,470 1,884,000 66.3805 1,309,770,000 2015-02-28
1784 2015-03-03 867,547,470 -975,000 66.2366 1,309,770,000 2015-02-28
1785 2015-03-02 868,522,470 1,299,000 66.3111 1,309,770,000 2015-02-28
1786 2015-02-27 867,223,470 71,000 66.2119 1,309,770,000 2015-01-31
1787 2015-02-26 867,152,470 71,000 66.2065 1,309,770,000 2015-01-31
1788 2015-02-25 867,081,470 37,000 66.2010 1,309,770,000 2015-01-31
1789 2015-02-24 867,044,470 31,000 66.1982 1,309,770,000 2015-01-31
1790 2015-02-23 867,013,470 294,000 66.1959 1,309,770,000 2015-01-31
1791 2015-02-18 866,719,470 0 66.1734 1,309,770,000 2015-01-31
1792 2015-02-17 866,719,470 1,761,000 66.1734 1,309,770,000 2015-01-31
1793 2015-02-16 864,958,470 965,000 66.0390 1,309,770,000 2015-01-31
1794 2015-02-13 863,993,470 4,286,000 65.9653 1,309,770,000 2015-01-31
1795 2015-02-12 859,707,470 386,000 65.6380 1,309,770,000 2015-01-31
1796 2015-02-11 859,321,470 536,000 65.6086 1,309,770,000 2015-01-31
1797 2015-02-10 858,785,470 503,000 65.5677 1,309,770,000 2015-01-31
1798 2015-02-09 858,282,470 149,000 65.5293 1,309,770,000 2015-01-31
1799 2015-02-06 858,133,470 2,084,000 65.5179 1,309,770,000 2015-01-31
1800 2015-02-05 856,049,470 -38,000 65.3588 1,309,770,000 2015-01-31
1801 2015-02-04 856,087,470 420,000 65.3617 1,309,770,000 2015-01-31
1802 2015-02-03 855,667,470 197,000 65.3296 1,309,770,000 2015-01-31
1803 2015-02-02 855,470,470 651,000 65.3146 1,309,770,000 2015-01-31
1804 2015-01-30 854,819,470 368,000 65.2649 1,309,770,000 2014-12-31
1805 2015-01-29 854,451,470 -15,000 65.2368 1,309,770,000 2014-12-31
1806 2015-01-28 854,466,470 -234,000 65.2379 1,309,770,000 2014-12-31
1807 2015-01-27 854,700,470 -2,792,000 65.2558 1,309,770,000 2014-12-31
1808 2015-01-26 857,492,470 -117,897 65.4689 1,309,770,000 2014-12-31
1809 2015-01-23 857,610,367 1,713,000 65.4779 1,309,770,000 2014-12-31
1810 2015-01-22 855,897,367 2,255,000 65.3472 1,309,770,000 2014-12-31
1811 2015-01-21 853,642,367 934,840 65.1750 1,309,770,000 2014-12-31
1812 2015-01-20 852,707,527 1,222,000 65.1036 1,309,770,000 2014-12-31
1813 2015-01-19 851,485,527 3,905,000 65.0103 1,309,770,000 2014-12-31
1814 2015-01-16 847,580,527 -1,000,000 64.7122 1,309,770,000 2014-12-31
1815 2015-01-15 848,580,527 301,026 64.7885 1,309,770,000 2014-12-31
1816 2015-01-14 848,279,501 3,918,000 64.7655 1,309,770,000 2014-12-31
1817 2015-01-13 844,361,501 -1,719,000 64.4664 1,309,770,000 2014-12-31
1818 2015-01-12 846,080,501 -398,823 64.5976 1,309,770,000 2014-12-31
1819 2015-01-09 846,479,324 -732,000 64.6281 1,309,770,000 2014-12-31
1820 2015-01-08 847,211,324 -206,000 64.6840 1,309,770,000 2014-12-31
1821 2015-01-07 847,417,324 839,000 64.6997 1,309,770,000 2014-12-31
1822 2015-01-06 846,578,324 -344,000 64.6356 1,309,770,000 2014-12-31
1823 2015-01-05 846,922,324 19,000 64.6619 1,309,770,000 2014-12-31
1824 2015-01-02 846,903,324 -781,097 64.6605 1,309,770,000 2014-12-31
1825 2014-12-31 847,684,421 0 64.7201 1,309,770,000 2014-12-31
1826 2014-12-30 847,684,421 403,000 64.7201 1,309,770,000 2014-11-30
1827 2014-12-29 847,281,421 -1,901,000 64.6893 1,309,770,000 2014-11-30
1828 2014-12-24 849,182,421 0 64.8345 1,309,770,000 2014-11-30
1829 2014-12-23 849,182,421 -455,000 64.8345 1,309,770,000 2014-11-30
1830 2014-12-22 849,637,421 -748,000 64.8692 1,309,770,000 2014-11-30
1831 2014-12-19 850,385,421 190,000 64.9263 1,309,770,000 2014-11-30
1832 2014-12-18 850,195,421 451,000 64.9118 1,309,770,000 2014-11-30
1833 2014-12-17 849,744,421 478,000 64.8774 1,309,770,000 2014-11-30
1834 2014-12-16 849,266,421 -284,000 64.8409 1,309,770,000 2014-11-30
1835 2014-12-15 849,550,421 -336,420 64.8626 1,309,770,000 2014-11-30
1836 2014-12-12 849,886,841 3,807,086 64.8883 1,309,770,000 2014-11-30
1837 2014-12-11 846,079,755 993,000 64.5976 1,309,770,000 2014-11-30
1838 2014-12-10 845,086,755 39,000 64.5218 1,309,770,000 2014-11-30
1839 2014-12-09 845,047,755 962,974 64.5188 1,309,770,000 2014-11-30
1840 2014-12-08 844,084,781 -304,358 64.4453 1,309,770,000 2014-11-30
1841 2014-12-05 844,389,139 148,000 64.4685 1,309,770,000 2014-11-30
1842 2014-12-04 844,241,139 -37,418 64.4572 1,309,770,000 2014-11-30
1843 2014-12-03 844,278,557 -1,573,224 64.4601 1,309,770,000 2014-11-30
1844 2014-12-02 845,851,781 -238,157 64.5802 1,309,770,000 2014-11-30
1845 2014-12-01 846,089,938 -483,843 64.5984 1,309,770,000 2014-11-30
1846 2014-11-28 846,573,781 743,000 64.6353 1,309,770,000 2014-10-31
1847 2014-11-27 845,830,781 1,157,971 64.5786 1,309,770,000 2014-10-31
1848 2014-11-26 844,672,810 -271,000 64.4902 1,309,770,000 2014-10-31
1849 2014-11-25 844,943,810 948,000 64.5109 1,309,770,000 2014-10-31
1850 2014-11-24 843,995,810 228,000 64.4385 1,309,770,000 2014-10-31
1851 2014-11-21 843,767,810 71,000 64.4211 1,309,770,000 2014-10-31
1852 2014-11-20 843,696,810 1,233,000 64.4156 1,309,770,000 2014-10-31
1853 2014-11-19 842,463,810 875,000 64.3215 1,309,770,000 2014-10-31
1854 2014-11-18 841,588,810 -1,450,000 64.2547 1,309,770,000 2014-10-31
1855 2014-11-17 843,038,810 -564,000 64.3654 1,309,770,000 2014-10-31
1856 2014-11-14 843,602,810 1,851,000 64.4085 1,309,770,000 2014-10-31
1857 2014-11-13 841,751,810 2,197,000 64.2671 1,309,770,000 2014-10-31
1858 2014-11-12 839,554,810 1,257,930 64.0994 1,309,770,000 2014-10-31
1859 2014-11-11 838,296,880 -1,855,000 64.0034 1,309,770,000 2014-10-31
1860 2014-11-10 840,151,880 386,458 64.1450 1,309,770,000 2014-10-31
1861 2014-11-07 839,765,422 1,176,000 64.1155 1,309,770,000 2014-10-31
1862 2014-11-06 838,589,422 -431,000 64.0257 1,309,770,000 2014-10-31
1863 2014-11-05 839,020,422 1,605,000 64.0586 1,309,770,000 2014-10-31
1864 2014-11-04 837,415,422 -878,000 63.9361 1,309,770,000 2014-10-31
1865 2014-11-03 838,293,422 -3,687,000 64.0031 1,309,770,000 2014-10-31
1866 2014-10-31 841,980,422 3,038,103 64.2846 1,309,770,000 2014-10-31
1867 2014-10-30 838,942,319 1,594,897 64.0526 1,309,770,000 2014-09-30
1868 2014-10-29 837,347,422 216,000 63.9309 1,309,770,000 2014-09-30
1869 2014-10-28 837,131,422 1,364,000 63.9144 1,309,770,000 2014-09-30
1870 2014-10-27 835,767,422 86,000 63.8102 1,309,770,000 2014-09-30
1871 2014-10-24 835,681,422 -339,000 63.8037 1,309,770,000 2014-09-30
1872 2014-10-23 836,020,422 3,331,000 63.8296 1,309,770,000 2014-09-30
1873 2014-10-22 832,689,422 -314,458 63.5752 1,309,770,000 2014-09-30
1874 2014-10-21 833,003,880 -1,631,000 63.5992 1,309,770,000 2014-09-30
1875 2014-10-20 834,634,880 1,828,000 63.7238 1,309,770,000 2014-09-30
1876 2014-10-17 832,806,880 1,841,000 63.5842 1,309,770,000 2014-09-30
1877 2014-10-16 830,965,880 1,473,000 63.4436 1,309,770,000 2014-09-30
1878 2014-10-15 829,492,880 390,000 63.3312 1,309,770,000 2014-09-30
1879 2014-10-14 829,102,880 -742,000 63.3014 1,309,770,000 2014-09-30
1880 2014-10-13 829,844,880 -238,410 63.3581 1,309,770,000 2014-09-30
1881 2014-10-10 830,083,290 2,116,377 63.3763 1,309,770,000 2014-09-30
1882 2014-10-09 827,966,913 -482,000 63.2147 1,309,770,000 2014-09-30
1883 2014-10-08 828,448,913 907,000 63.2515 1,309,770,000 2014-09-30
1884 2014-10-07 827,541,913 -255,491 63.1822 1,309,770,000 2014-09-30
1885 2014-10-06 827,797,404 -20,188,377 63.2017 1,309,770,000 2014-09-30
1886 2014-10-03 847,985,781 1,273,000 64.7431 1,309,770,000 2014-09-30
1887 2014-09-30 846,712,781 175,000 64.6459 1,309,770,000 2014-09-30
1888 2014-09-29 846,537,781 509,992 64.6326 1,309,770,000 2014-08-31
1889 2014-09-26 846,027,789 3,045,000 64.5936 1,309,770,000 2014-08-31
1890 2014-09-25 842,982,789 -271,409 64.3611 1,309,770,000 2014-08-31
1891 2014-09-24 843,254,198 -1,383,600 64.3819 1,309,770,000 2014-08-31
1892 2014-09-23 844,637,798 1,511,000 64.4875 1,309,770,000 2014-08-31
1893 2014-09-22 843,126,798 -2,369,992 64.3721 1,309,770,000 2014-08-31
1894 2014-09-19 845,496,790 -23,641,086 64.5531 1,309,770,000 2014-08-31
1895 2014-09-18 869,137,876 511,693 66.3581 1,309,770,000 2014-08-31
1896 2014-09-17 868,626,183 2,033,007 66.3190 1,309,770,000 2014-08-31
1897 2014-09-16 866,593,176 -743,000 66.1638 1,309,770,000 2014-08-31
1898 2014-09-15 867,336,176 2,502,500 66.2205 1,309,770,000 2014-08-31
1899 2014-09-12 864,833,676 2,936,500 66.0294 1,309,770,000 2014-08-31
1900 2014-09-11 861,897,176 638,000 65.8052 1,309,770,000 2014-08-31
1901 2014-09-10 861,259,176 -298,000 65.7565 1,309,770,000 2014-08-31
1902 2014-09-08 861,557,176 330,221,409 65.7793 1,309,770,000 2014-08-31
1903 2014-09-05 531,335,767 -1,634,000 40.5671 1,309,770,000 2014-08-31
1904 2014-09-04 532,969,767 559,000 40.6919 1,309,770,000 2014-08-31
1905 2014-09-03 532,410,767 -164,000 40.6492 1,309,770,000 2014-08-31
1906 2014-09-02 532,574,767 3,246,000 40.6617 1,309,770,000 2014-08-31
1907 2014-09-01 529,328,767 2,382,000 40.4139 1,309,770,000 2014-08-31
1908 2014-08-29 526,946,767 1,333,000 40.2320 1,309,770,000 2014-07-31
1909 2014-08-28 525,613,767 -2,074,000 40.1302 1,309,770,000 2014-07-31
1910 2014-08-27 527,687,767 -2,957,000 40.2886 1,309,770,000 2014-07-31
1911 2014-08-26 530,644,767 -842,000 40.5143 1,309,770,000 2014-07-31
1912 2014-08-25 531,486,767 -3,205,000 40.5786 1,309,770,000 2014-07-31
1913 2014-08-22 534,691,767 45,923,000 40.8233 1,309,770,000 2014-07-31
1914 2014-08-21 488,768,767 237,000 37.3171 1,309,770,000 2014-07-31
1915 2014-08-20 488,531,767 380,706 37.2990 1,309,770,000 2014-07-31
1916 2014-08-19 488,151,061 -449,000 37.2700 1,309,770,000 2014-07-31
1917 2014-08-18 488,600,061 -369,000 37.3043 1,309,770,000 2014-07-31
1918 2014-08-15 488,969,061 1,490,500 37.3324 1,309,770,000 2014-07-31
1919 2014-08-14 487,478,561 253,000 37.2186 1,309,770,000 2014-07-31
1920 2014-08-13 487,225,561 -1,288,500 37.1993 1,309,770,000 2014-07-31
1921 2014-08-12 488,514,061 -415,000 37.2977 1,309,770,000 2014-07-31
1922 2014-08-11 488,929,061 -68,000 37.3294 1,309,770,000 2014-07-31
1923 2014-08-08 488,997,061 1,143,000 37.3346 1,309,770,000 2014-07-31
1924 2014-08-07 487,854,061 544,000 37.2473 1,309,770,000 2014-07-31
1925 2014-08-06 487,310,061 1,000 37.2058 1,309,770,000 2014-07-31
1926 2014-08-05 487,309,061 951,000 37.2057 1,309,770,000 2014-07-31
1927 2014-08-04 486,358,061 27,000 37.1331 1,309,770,000 2014-07-31
1928 2014-08-01 486,331,061 3,189,000 37.1310 1,309,770,000 2014-07-31
1929 2014-07-31 483,142,061 3,307,000 36.8875 1,309,770,000 2014-07-31
1930 2014-07-30 479,835,061 3,734,000 36.6351 1,309,770,000 2014-06-30
1931 2014-07-29 476,101,061 3,455,000 36.3500 1,309,770,000 2014-06-30
1932 2014-07-28 472,646,061 1,679,000 36.0862 1,309,770,000 2014-06-30
1933 2014-07-25 470,967,061 147,000 35.9580 1,309,770,000 2014-06-30
1934 2014-07-24 470,820,061 2,717,000 35.9468 1,309,770,000 2014-06-30
1935 2014-07-23 468,103,061 -24,000 35.7393 1,309,770,000 2014-06-30
1936 2014-07-22 468,127,061 3,117,000 35.7412 1,309,770,000 2014-06-30
1937 2014-07-21 465,010,061 163,000 35.5032 1,309,770,000 2014-06-30
1938 2014-07-18 464,847,061 5,015,024 35.4907 1,309,770,000 2014-06-30
1939 2014-07-17 459,832,037 5,127,176 35.1078 1,309,770,000 2014-06-30
1940 2014-07-16 454,704,861 -621,435 34.7164 1,309,770,000 2014-06-30
1941 2014-07-15 455,326,296 2,162,000 34.7638 1,309,770,000 2014-06-30
1942 2014-07-14 453,164,296 2,315,000 34.5988 1,309,770,000 2014-06-30
1943 2014-07-11 450,849,296 -508,000 34.4220 1,309,770,000 2014-06-30
1944 2014-07-10 451,357,296 2,512,000 34.4608 1,309,770,000 2014-06-30
1945 2014-07-09 448,845,296 3,647,000 34.2690 1,309,770,000 2014-06-30
1946 2014-07-08 445,198,296 2,549,970 33.9906 1,309,770,000 2014-06-30
1947 2014-07-07 442,648,326 6,179,193 33.7959 1,309,770,000 2014-06-30
1948 2014-07-04 436,469,133 7,771,600 33.3241 1,309,770,000 2014-06-30
1949 2014-07-03 428,697,533 2,088,000 32.7307 1,309,770,000 2014-06-30
1950 2014-07-02 426,609,533 -361,000 32.5713 1,309,770,000 2014-06-30
1951 2014-06-30 426,970,533 1,129,000 32.5989 1,309,770,000 2014-06-30
1952 2014-06-27 425,841,533 1,722,751 32.5127 1,309,770,000 2014-05-31
1953 2014-06-26 424,118,782 3,667,000 32.3812 1,309,770,000 2014-05-31
1954 2014-06-25 420,451,782 1,701,000 32.1012 1,309,770,000 2014-05-31
1955 2014-06-24 418,750,782 838,000 31.9713 1,309,770,000 2014-05-31
1956 2014-06-23 417,912,782 -128,000 31.9073 1,309,770,000 2014-05-31
1957 2014-06-20 418,040,782 6,505,000 31.9171 1,309,770,000 2014-05-31
1958 2014-06-19 411,535,782 -666,461 31.4205 1,309,770,000 2014-05-31
1959 2014-06-18 412,202,243 540,000 31.4713 1,309,770,000 2014-05-31
1960 2014-06-17 411,662,243 422,000 31.4301 1,309,770,000 2014-05-31
1961 2014-06-16 411,240,243 -129,582 31.3979 1,309,770,000 2014-05-31
1962 2014-06-13 411,369,825 1,526,000 31.4078 1,309,770,000 2014-05-31
1963 2014-06-12 409,843,825 1,388,000 31.2913 1,309,770,000 2014-05-31
1964 2014-06-11 408,455,825 -281,630 31.1853 1,309,770,000 2014-05-31
1965 2014-06-10 408,737,455 -4,407,427 31.2068 1,309,770,000 2014-05-31
1966 2014-06-09 413,144,882 -741,924 31.5433 1,309,770,000 2014-05-31
1967 2014-06-06 413,886,806 -1,405,654 31.6000 1,309,770,000 2014-05-31
1968 2014-06-05 415,292,460 85,690 31.7073 1,309,770,000 2014-05-31
1969 2014-06-04 415,206,770 79,700 31.7007 1,309,770,000 2014-05-31
1970 2014-06-03 415,127,070 656,444 31.6947 1,309,770,000 2014-05-31
1971 2014-05-30 414,470,626 1,095,634 31.6445 1,309,770,000 2014-04-30
1972 2014-05-29 413,374,992 274,659 31.5609 1,309,770,000 2014-04-30
1973 2014-05-28 413,100,333 -3,542,040 31.5399 1,309,770,000 2014-04-30
1974 2014-05-27 416,642,373 -1,785,397 31.8103 1,309,770,000 2014-04-30
1975 2014-05-26 418,427,770 -30,640,200 31.9467 1,309,770,000 2014-04-30
1976 2014-05-23 449,067,970 -2,277,798 34.2860 1,309,770,000 2014-04-30
1977 2014-05-22 451,345,768 3,283,205 34.4599 1,309,770,000 2014-04-30
1978 2014-05-21 448,062,563 -205,859 34.2093 1,309,770,000 2014-04-30
1979 2014-05-20 448,268,422 248,288 34.2250 1,309,770,000 2014-04-30
1980 2014-05-19 448,020,134 446,580 34.2060 1,309,770,000 2014-04-30
1981 2014-05-16 447,573,554 42,140,227 34.1719 1,309,770,000 2014-04-30
1982 2014-05-15 405,433,327 2,320,860 30.9545 1,309,770,000 2014-04-30
1983 2014-05-14 403,112,467 -761,593 30.7773 1,309,770,000 2014-04-30
1984 2014-05-13 403,874,060 -2,057,863 30.8355 1,309,770,000 2014-04-30
1985 2014-05-12 405,931,923 -379,131 30.9926 1,309,770,000 2014-04-30
1986 2014-05-10 406,311,054 0 31.0216 1,309,770,000 2014-04-30
1987 2014-05-09 406,311,054 -2,073,767 31.0216 1,309,770,000 2014-04-30
1988 2014-05-08 408,384,821 -466,414 31.1799 1,309,770,000 2014-04-30
1989 2014-05-07 408,851,235 -1,048,232 31.2155 1,309,770,000 2014-04-30
1990 2014-05-05 409,899,467 -67,000 31.2955 1,309,770,000 2014-04-30
1991 2014-05-02 409,966,467 -3,113,001 31.3006 1,309,770,000 2014-04-30
1992 2014-04-30 413,079,468 362,391 31.5383 1,309,770,000 2014-04-30
1993 2014-04-29 412,717,077 1,457,679 31.5107 1,309,770,000 2014-03-31
1994 2014-04-28 411,259,398 1,653,999 31.3994 1,309,770,000 2014-03-31
1995 2014-04-25 409,605,399 101,000 31.2731 1,309,770,000 2014-03-31
1996 2014-04-24 409,504,399 178,500 31.2654 1,309,770,000 2014-03-31
1997 2014-04-23 409,325,899 -702,490 31.2517 1,309,770,000 2014-03-31
1998 2014-04-22 410,028,389 -3,230,000 31.3054 1,309,770,000 2014-03-31
1999 2014-04-17 413,258,389 -1,769,939 31.5520 1,309,770,000 2014-03-31
2000 2014-04-16 415,028,328 -1,158,000 31.6871 1,309,770,000 2014-03-31
2001 2014-04-15 416,186,328 -1,827,241 31.7755 1,309,770,000 2014-03-31
2002 2014-04-14 418,013,569 -565,938 31.9150 1,309,770,000 2014-03-31
2003 2014-04-11 418,579,507 48,360 31.9582 1,309,770,000 2014-03-31
2004 2014-04-10 418,531,147 1,507,640 31.9546 1,309,770,000 2014-03-31
2005 2014-04-09 417,023,507 -1,255,000 31.8394 1,309,770,000 2014-03-31
2006 2014-04-08 418,278,507 -1,414,000 31.9353 1,309,770,000 2014-03-31
2007 2014-04-07 419,692,507 1,049,520 32.0432 1,309,770,000 2014-03-31
2008 2014-04-04 418,642,987 -4,103,520 31.9631 1,309,770,000 2014-03-31
2009 2014-04-03 422,746,507 8,219,508 32.2764 1,309,770,000 2014-03-31
2010 2014-04-02 414,526,999 -2,704,218 31.6488 1,309,770,000 2014-03-31
2011 2014-04-01 417,231,217 -1,391,290 31.8553 1,309,770,000 2014-03-31
2012 2014-03-31 418,622,507 -1,302,120 31.9615 1,309,770,000 2014-03-31
2013 2014-03-28 419,924,627 -3,996,880 32.0609 1,309,770,000 2014-02-28
2014 2014-03-27 423,921,507 1,013,000 32.3661 1,309,770,000 2014-02-28
2015 2014-03-26 422,908,507 -1,916,500 32.2888 1,309,770,000 2014-02-28
2016 2014-03-25 424,825,007 -4,672,000 32.4351 1,309,770,000 2014-02-28
2017 2014-03-24 429,497,007 -215,000 32.7918 1,309,770,000 2014-02-28
2018 2014-03-21 429,712,007 4,617,490 32.8082 1,309,770,000 2014-02-28
2019 2014-03-20 425,094,517 -583,410 32.4557 1,309,770,000 2014-02-28
2020 2014-03-19 425,677,927 -2,649,820 32.5002 1,309,770,000 2014-02-28
2021 2014-03-18 428,327,747 -3,363,920 32.7025 1,309,770,000 2014-02-28
2022 2014-03-17 431,691,667 -1,592,000 32.9593 1,309,770,000 2014-02-28
2023 2014-03-14 433,283,667 -687,500 33.0809 1,309,770,000 2014-02-28
2024 2014-03-13 433,971,167 -864,000 33.1334 1,309,770,000 2014-02-28
2025 2014-03-12 434,835,167 1,412,651 33.1994 1,309,770,000 2014-02-28
2026 2014-03-11 433,422,516 -3,792,405 33.0915 1,309,770,000 2014-02-28
2027 2014-03-10 437,214,921 -2,610,203 33.3810 1,309,770,000 2014-02-28
2028 2014-03-07 439,825,124 -554,733 33.5803 1,309,770,000 2014-02-28
2029 2014-03-06 440,379,857 774,000 33.6227 1,309,770,000 2014-02-28
2030 2014-03-05 439,605,857 833,184 33.5636 1,309,770,000 2014-02-28
2031 2014-03-04 438,772,673 -3,375,956 33.5000 1,309,770,000 2014-02-28
2032 2014-03-03 442,148,629 -927,664 33.7577 1,309,770,000 2014-02-28
2033 2014-02-28 443,076,293 -1,524,073 33.8286 1,309,770,000 2014-02-28
2034 2014-02-27 444,600,366 35,000 33.9449 1,309,770,000 2014-01-31
2035 2014-02-26 444,565,366 -2,364,763 33.9422 1,309,770,000 2014-01-31
2036 2014-02-25 446,930,129 -1,228,500 34.1228 1,309,770,000 2014-01-31
2037 2014-02-24 448,158,629 -3,686,500 34.2166 1,309,770,000 2014-01-31
2038 2014-02-21 451,845,129 703,500 34.4981 1,309,770,000 2014-01-31
2039 2014-02-20 451,141,629 930,763 34.4443 1,309,770,000 2014-01-31
2040 2014-02-19 450,210,866 -1,124,000 34.3733 1,309,770,000 2014-01-31
2041 2014-02-18 451,334,866 -1,924,500 34.4591 1,309,770,000 2014-01-31
2042 2014-02-17 453,259,366 -573,989 34.6060 1,309,770,000 2014-01-31
2043 2014-02-14 453,833,355 -3,279,000 34.6499 1,309,770,000 2014-01-31
2044 2014-02-13 457,112,355 2,378,799 34.9002 1,309,770,000 2014-01-31
2045 2014-02-12 454,733,556 402,000 34.7186 1,309,770,000 2014-01-31
2046 2014-02-11 454,331,556 -954,000 34.6879 1,309,770,000 2014-01-31
2047 2014-02-10 455,285,556 -166,000 34.7607 1,309,770,000 2014-01-31
2048 2014-02-07 455,451,556 179,881 34.7734 1,309,770,000 2014-01-31
2049 2014-02-06 455,271,675 -1,431,382 34.7597 1,309,770,000 2014-01-31
2050 2014-02-05 456,703,057 191,000 34.8690 1,309,770,000 2014-01-31
2051 2014-02-04 456,512,057 -5,231,540 34.8544 1,309,770,000 2014-01-31
2052 2014-01-30 461,743,597 0 35.2538 1,309,770,000 2013-12-31
2053 2014-01-29 461,743,597 -2,611,460 35.2538 1,309,770,000 2013-12-31
2054 2014-01-28 464,355,057 -12,195,150 35.4532 1,309,770,000 2013-12-31
2055 2014-01-27 476,550,207 10,191,999 36.3843 1,309,770,000 2013-12-31
2056 2014-01-24 466,358,208 2,908,039 35.6061 1,309,770,000 2013-12-31
2057 2014-01-23 463,450,169 -3,780,998 35.3841 1,309,770,000 2013-12-31
2058 2014-01-22 467,231,167 -7,647,002 35.6728 1,309,770,000 2013-12-31
2059 2014-01-21 474,878,169 -10,527,535 36.2566 1,309,770,000 2013-12-31
2060 2014-01-20 485,405,704 1,341,002 37.0604 1,309,770,000 2013-12-31
2061 2014-01-17 484,064,702 5,458,998 36.9580 1,309,770,000 2013-12-31
2062 2014-01-16 478,605,704 117,002 36.5412 1,309,770,000 2013-12-31
2063 2014-01-15 478,488,702 138,998 36.5323 1,309,770,000 2013-12-31
2064 2014-01-14 478,349,704 1,537,998 36.5217 1,309,770,000 2013-12-31
2065 2014-01-13 476,811,706 -365,998 36.4042 1,309,770,000 2013-12-31
2066 2014-01-10 477,177,704 2,386,701 36.4322 1,309,770,000 2013-12-31
2067 2014-01-09 474,791,003 2,154,000 36.2500 1,309,770,000 2013-12-31
2068 2014-01-08 472,637,003 390,165 36.0855 1,309,770,000 2013-12-31
2069 2014-01-07 472,246,838 3,331,171 36.0557 1,309,770,000 2013-12-31
2070 2014-01-06 468,915,667 -2,726,000 35.8014 1,309,770,000 2013-12-31
2071 2014-01-03 471,641,667 4,775,000 36.0095 1,309,770,000 2013-12-31
2072 2014-01-02 466,866,667 1,009,000 35.6449 1,309,770,000 2013-12-31
2073 2013-12-31 465,857,667 0 35.5679 1,309,770,000 2013-12-31
2074 2013-12-30 465,857,667 564,000 35.5679 1,309,770,000 2013-11-30
2075 2013-12-27 465,293,667 3,692,918 35.5248 1,309,770,000 2013-11-30
2076 2013-12-24 461,600,749 0 35.2429 1,309,770,000 2013-11-30
2077 2013-12-23 461,600,749 -1,743,005 35.2429 1,309,770,000 2013-11-30
2078 2013-12-20 463,343,754 507,005 35.3760 1,309,770,000 2013-11-30
2079 2013-12-19 462,836,749 -517,833 35.3373 1,309,770,000 2013-11-30
2080 2013-12-18 463,354,582 -2,378,000 35.3768 1,309,770,000 2013-11-30
2081 2013-12-17 465,732,582 379,999 35.5583 1,309,770,000 2013-11-30
2082 2013-12-16 465,352,583 1,551,000 35.5293 1,309,770,000 2013-11-30
2083 2013-12-13 463,801,583 909,001 35.4109 1,309,770,000 2013-11-30
2084 2013-12-12 462,892,582 991,000 35.3415 1,309,770,000 2013-11-30
2085 2013-12-11 461,901,582 -285,270 35.2659 1,309,770,000 2013-11-30
2086 2013-12-10 462,186,852 -986,730 35.2876 1,309,770,000 2013-11-30
2087 2013-12-09 463,173,582 -541,000 35.3630 1,309,770,000 2013-11-30
2088 2013-12-06 463,714,582 -1,304,185 35.4043 1,309,770,000 2013-11-30
2089 2013-12-05 465,018,767 -97,815 35.5038 1,309,770,000 2013-11-30
2090 2013-12-04 465,116,582 505,000 35.5113 1,309,770,000 2013-11-30
2091 2013-12-03 464,611,582 666,000 35.4728 1,309,770,000 2013-11-30
2092 2013-12-02 463,945,582 -3,000 35.4219 1,309,770,000 2013-11-30
2093 2013-11-29 463,948,582 233,359 35.4221 1,309,770,000 2013-10-31
2094 2013-11-28 463,715,223 -3,670,000 35.4043 1,309,770,000 2013-10-31
2095 2013-11-27 467,385,223 -90,359 35.6845 1,309,770,000 2013-10-31
2096 2013-11-26 467,475,582 -1,548,000 35.6914 1,309,770,000 2013-10-31
2097 2013-11-25 469,023,582 -10,055,000 35.8096 1,309,770,000 2013-10-31
2098 2013-11-22 479,078,582 -1,722,000 36.5773 1,309,770,000 2013-10-31
2099 2013-11-21 480,800,582 2,891,000 36.7088 1,309,770,000 2013-10-31
2100 2013-11-20 477,909,582 14,089,000 36.4881 1,309,770,000 2013-10-31
2101 2013-11-19 463,820,582 3,890,000 35.4124 1,309,770,000 2013-10-31
2102 2013-11-18 459,930,582 618,000 35.1154 1,309,770,000 2013-10-31
2103 2013-11-15 459,312,582 -170,000 35.0682 1,309,770,000 2013-10-31
2104 2013-11-14 459,482,582 -2,262,000 35.0812 1,309,770,000 2013-10-31
2105 2013-11-13 461,744,582 -2,061,000 35.2539 1,309,770,000 2013-10-31
2106 2013-11-12 463,805,582 -863,142 35.4112 1,309,770,000 2013-10-31
2107 2013-11-11 464,668,724 -198,000 35.4771 1,309,770,000 2013-10-31
2108 2013-11-08 464,866,724 -5,488,000 35.4922 1,309,770,000 2013-10-31
2109 2013-11-07 470,354,724 10,475,142 35.9112 1,309,770,000 2013-10-31
2110 2013-11-06 459,879,582 1,370,000 35.1115 1,309,770,000 2013-10-31
2111 2013-11-05 458,509,582 -948,000 35.0069 1,309,770,000 2013-10-31
2112 2013-11-04 459,457,582 -2,492,500 35.0793 1,309,770,000 2013-10-31
2113 2013-11-01 461,950,082 -1,022,000 35.2696 1,309,770,000 2013-10-31
2114 2013-10-31 462,972,082 -560,523 35.3476 1,309,770,000 2013-10-31
2115 2013-10-30 463,532,605 -3,480,524 35.3904 1,309,770,000 2013-09-30
2116 2013-10-29 467,013,129 -3,025,953 35.6561 1,309,770,000 2013-09-30
2117 2013-10-28 470,039,082 -1,083,009 35.8871 1,309,770,000 2013-09-30
2118 2013-10-25 471,122,091 3,338,000 35.9698 1,309,770,000 2013-09-30
2119 2013-10-24 467,784,091 350,787 35.7150 1,309,770,000 2013-09-30
2120 2013-10-23 467,433,304 -36,949 35.6882 1,309,770,000 2013-09-30
2121 2013-10-22 467,470,253 -5,356,601 35.6910 1,309,770,000 2013-09-30
2122 2013-10-21 472,826,854 -4,663,099 36.1000 1,309,770,000 2013-09-30
2123 2013-10-18 477,489,953 -3,403,000 36.4560 1,309,770,000 2013-09-30
2124 2013-10-17 480,892,953 -1,370,128 36.7158 1,309,770,000 2013-09-30
2125 2013-10-16 482,263,081 -9,496,001 36.8204 1,309,770,000 2013-09-30
2126 2013-10-15 491,759,082 -6,420,504 37.5455 1,309,770,000 2013-09-30
2127 2013-10-11 498,179,586 63,081 38.0357 1,309,770,000 2013-09-30
2128 2013-10-10 498,116,505 743,999 38.0308 1,309,770,000 2013-09-30
2129 2013-10-09 497,372,506 -960,435 37.9740 1,309,770,000 2013-09-30
2130 2013-10-08 498,332,941 -1,313,180 38.0474 1,309,770,000 2013-09-30
2131 2013-10-07 499,646,121 48,000 38.1476 1,309,770,000 2013-09-30
2132 2013-10-04 499,598,121 2,162,000 38.1440 1,309,770,000 2013-09-30
2133 2013-10-03 497,436,121 -1,108,000 37.9789 1,309,770,000 2013-09-30
2134 2013-10-02 498,544,121 -883,372 38.0635 1,309,770,000 2013-09-30
2135 2013-09-30 499,427,493 1,967,388 38.1309 1,309,770,000 2013-09-30
2136 2013-09-27 497,460,105 -2,310,680 37.9807 1,309,770,000 2013-08-31
2137 2013-09-26 499,770,785 2,853,441 38.1571 1,309,770,000 2013-08-31
2138 2013-09-25 496,917,344 890,000 37.9393 1,309,770,000 2013-08-31
2139 2013-09-24 496,027,344 -167,000 37.8713 1,309,770,000 2013-08-31
2140 2013-09-23 496,194,344 -898,000 37.8841 1,309,770,000 2013-08-31
2141 2013-09-19 497,092,344 -306,744 37.9526 1,309,770,000 2013-08-31
2142 2013-09-18 497,399,088 -6,231,028 37.9761 1,309,770,000 2013-08-31
2143 2013-09-17 503,630,116 -1,007,580 38.4518 1,309,770,000 2013-08-31
2144 2013-09-16 504,637,696 -3,401,230 38.5287 1,309,770,000 2013-08-31
2145 2013-09-13 508,038,926 6,217,888 38.7884 1,309,770,000 2013-08-31
2146 2013-09-12 501,821,038 -266,511 38.3137 1,309,770,000 2013-08-31
2147 2013-09-11 502,087,549 1,376,971 38.3340 1,309,770,000 2013-08-31
2148 2013-09-10 500,710,578 8,073,477 38.2289 1,309,770,000 2013-08-31
2149 2013-09-09 492,637,101 -248,000 37.6125 1,309,770,000 2013-08-31
2150 2013-09-06 492,885,101 -563,000 37.6314 1,309,770,000 2013-08-31
2151 2013-09-05 493,448,101 5,566,000 37.6744 1,309,770,000 2013-08-31
2152 2013-09-04 487,882,101 3,055,000 37.2494 1,309,770,000 2013-08-31
2153 2013-09-03 484,827,101 327,000 37.0162 1,309,770,000 2013-08-31
2154 2013-09-02 484,500,101 2,356,000 36.9912 1,309,770,000 2013-08-31
2155 2013-08-30 482,144,101 7,403,907 36.8114 1,309,770,000 2013-07-31
2156 2013-08-29 474,740,194 2,614,000 36.2461 1,309,770,000 2013-07-31
2157 2013-08-28 472,126,194 10,332,001 36.0465 1,309,770,000 2013-07-31
2158 2013-08-27 461,794,193 -37,302 35.2577 1,309,770,000 2013-07-31
2159 2013-08-26 461,831,495 230,642 35.2605 1,309,770,000 2013-07-31
2160 2013-08-23 461,600,853 3,517,754 35.2429 1,309,770,000 2013-07-31
2161 2013-08-22 458,083,099 4,042,000 34.9743 1,309,770,000 2013-07-31
2162 2013-08-21 454,041,099 1,905,018 34.6657 1,309,770,000 2013-07-31
2163 2013-08-20 452,136,081 -130,037 34.5203 1,309,770,000 2013-07-31
2164 2013-08-19 452,266,118 1,983,018 34.5302 1,309,770,000 2013-07-31
2165 2013-08-16 450,283,100 -1,595,000 34.3788 1,309,770,000 2013-07-31
2166 2013-08-15 451,878,100 2,381,011 34.5006 1,309,770,000 2013-07-31
2167 2013-08-14 449,497,089 0 34.3188 1,309,770,000 2013-07-31
2168 2013-08-13 449,497,089 -24,066,000 34.3188 1,309,770,000 2013-07-31
2169 2013-08-12 473,563,089 554,988 36.1562 1,309,770,000 2013-07-31
2170 2013-08-09 473,008,101 1,403,001 36.1138 1,309,770,000 2013-07-31
2171 2013-08-08 471,605,100 234,000 36.0067 1,309,770,000 2013-07-31
2172 2013-08-07 471,371,100 -199,000 35.9888 1,309,770,000 2013-07-31
2173 2013-08-06 471,570,100 2,152,000 36.0040 1,309,770,000 2013-07-31
2174 2013-08-05 469,418,100 -1,167,000 35.8397 1,309,770,000 2013-07-31
2175 2013-08-02 470,585,100 -2,002,794 35.9288 1,309,770,000 2013-07-31
2176 2013-08-01 472,587,894 -568,406 36.0817 1,309,770,000 2013-07-31
2177 2013-07-31 473,156,300 -3,652,594 36.1251 1,309,770,000 2013-07-31
2178 2013-07-30 476,808,894 -265,406 36.4040 1,309,770,000 2013-06-30
2179 2013-07-29 477,074,300 1,002,317 36.4243 1,309,770,000 2013-06-30
2180 2013-07-26 476,071,983 -1,540,694 36.3478 1,309,770,000 2013-06-30
2181 2013-07-25 477,612,677 1,903,409 36.4654 1,309,770,000 2013-06-30
2182 2013-07-24 475,709,268 -529,000 36.3201 1,309,770,000 2013-06-30
2183 2013-07-23 476,238,268 344,000 36.3605 1,309,770,000 2013-06-30
2184 2013-07-22 475,894,268 280,000 36.3342 1,309,770,000 2013-06-30
2185 2013-07-19 475,614,268 -749,517 36.3128 1,309,770,000 2013-06-30
2186 2013-07-18 476,363,785 -1,273,601 36.3700 1,309,770,000 2013-06-30
2187 2013-07-17 477,637,386 3,693,200 36.4673 1,309,770,000 2013-06-30
2188 2013-07-16 473,944,186 -1,754,697 36.1853 1,309,770,000 2013-06-30
2189 2013-07-15 475,698,883 17,418,002 36.3193 1,309,770,000 2013-06-30
2190 2013-07-12 458,280,881 38,782,998 34.9894 1,309,770,000 2013-06-30
2191 2013-07-11 419,497,883 208,602 32.0284 1,309,770,000 2013-06-30
2192 2013-07-10 419,289,281 1,256,763 32.0124 1,309,770,000 2013-06-30
2193 2013-07-09 418,032,518 -288,136 31.9165 1,309,770,000 2013-06-30
2194 2013-07-08 418,320,654 -645,000 31.9385 1,309,770,000 2013-06-30
2195 2013-07-05 418,965,654 3,661,005 31.9877 1,309,770,000 2013-06-30
2196 2013-07-04 415,304,649 4,419,600 31.7082 1,309,770,000 2013-06-30
2197 2013-07-03 410,885,049 2,651,001 31.3708 1,309,770,000 2013-06-30
2198 2013-07-02 408,234,048 -340,685 31.1684 1,309,770,000 2013-06-30
2199 2013-06-28 408,574,733 -3,738,411 31.1944 1,309,770,000 2013-05-31
2200 2013-06-27 412,313,144 3,423,116 31.4798 1,309,770,000 2013-05-31
2201 2013-06-26 408,890,028 -4,113,000 31.2185 1,309,770,000 2013-05-31
2202 2013-06-25 413,003,028 2,293,999 31.5325 1,309,770,000 2013-05-31
2203 2013-06-24 410,709,029 3,521,900 31.3573 1,309,770,000 2013-05-31
2204 2013-06-21 407,187,129 2,770,999 31.0884 1,309,770,000 2013-05-31
2205 2013-06-20 404,416,130 -1,189,502 30.8769 1,309,770,000 2013-05-31
2206 2013-06-19 405,605,632 -8,273,000 30.9677 1,309,770,000 2013-05-31
2207 2013-06-18 413,878,632 -1,410,000 31.5993 1,309,770,000 2013-05-31
2208 2013-06-17 415,288,632 -5,047,096 31.7070 1,309,770,000 2013-05-31
2209 2013-06-14 420,335,728 1,056,102 32.0923 1,309,770,000 2013-05-31
2210 2013-06-13 419,279,626 -4,989,268 32.0117 1,309,770,000 2013-05-31
2211 2013-06-11 424,268,894 -4,577,732 32.3926 1,309,770,000 2013-05-31
2212 2013-06-10 428,846,626 -3,301,000 32.7421 1,309,770,000 2013-05-31
2213 2013-06-07 432,147,626 -700,000 32.9942 1,309,770,000 2013-05-31
2214 2013-06-06 432,847,626 -2,930,300 33.0476 1,309,770,000 2013-05-31
2215 2013-06-05 435,777,926 -660,998 33.2713 1,309,770,000 2013-05-31
2216 2013-06-04 436,438,924 -2,423,998 33.3218 1,309,770,000 2013-05-31
2217 2013-06-03 438,862,922 -382,643 33.5069 1,309,770,000 2013-05-31
2218 2013-05-31 439,245,565 -507,175 33.5361 1,309,770,000 2013-05-31
2219 2013-05-30 439,752,740 -81,775 33.5748 1,309,770,000 2013-04-30
2220 2013-05-29 439,834,515 -4,007,000 33.5810 1,309,770,000 2013-04-30
2221 2013-05-28 443,841,515 1,576,825 33.8870 1,309,770,000 2013-04-30
2222 2013-05-27 442,264,690 -1,094,825 33.7666 1,309,770,000 2013-04-30
2223 2013-05-24 443,359,515 -6,677,400 33.8502 1,309,770,000 2013-04-30
2224 2013-05-23 450,036,915 -12,751,000 34.3600 1,309,770,000 2013-04-30
2225 2013-05-22 462,787,915 2,547,600 35.3335 1,309,770,000 2013-04-30
2226 2013-05-21 460,240,315 -8,216,597 35.1390 1,309,770,000 2013-04-30
2227 2013-05-20 468,456,912 -4,751,000 35.7663 1,309,770,000 2013-04-30
2228 2013-05-16 473,207,912 313,600 36.1291 1,309,770,000 2013-04-30
2229 2013-05-15 472,894,312 1,785,004 36.1051 1,309,770,000 2013-04-30
2230 2013-05-14 471,109,308 1,739,000 35.9689 1,309,770,000 2013-04-30
2231 2013-05-13 469,370,308 1,111,000 35.8361 1,309,770,000 2013-04-30
2232 2013-05-10 468,259,308 -4,010,000 35.7513 1,309,770,000 2013-04-30
2233 2013-05-09 472,269,308 1,323,000 36.0574 1,309,770,000 2013-04-30
2234 2013-05-08 470,946,308 6,048,000 35.9564 1,309,770,000 2013-04-30
2235 2013-05-07 464,898,308 763,000 35.4947 1,309,770,000 2013-04-30
2236 2013-05-06 464,135,308 1,533,005 35.4364 1,309,770,000 2013-04-30
2237 2013-05-03 462,602,303 -118,000 35.3194 1,309,770,000 2013-04-30
2238 2013-05-02 462,720,303 -6,000 35.3284 1,309,770,000 2013-04-30
2239 2013-04-30 462,726,303 700,000 35.3288 1,309,770,000 2013-04-30
2240 2013-04-29 462,026,303 -306,000 35.2754 1,309,770,000 2013-03-31
2241 2013-04-26 462,332,303 332,000 35.2987 1,309,770,000 2013-03-31
2242 2013-04-25 462,000,303 -531,200 35.2734 1,309,770,000 2013-03-31
2243 2013-04-24 462,531,503 -349,000 35.3139 1,309,770,000 2013-03-31
2244 2013-04-23 462,880,503 273,000 35.3406 1,309,770,000 2013-03-31
2245 2013-04-22 462,607,503 -121,998 35.3198 1,309,770,000 2013-03-31
2246 2013-04-19 462,729,501 -4,566,398 35.3291 1,309,770,000 2013-03-31
2247 2013-04-18 467,295,899 -295,000 35.6777 1,309,770,000 2013-03-31
2248 2013-04-17 467,590,899 1,677,000 35.7002 1,309,770,000 2013-03-31
2249 2013-04-16 465,913,899 462,250 35.5722 1,309,770,000 2013-03-31
2250 2013-04-15 465,451,649 -582,996 35.5369 1,309,770,000 2013-03-31
2251 2013-04-12 466,034,645 -1,524,700 35.5814 1,309,770,000 2013-03-31
2252 2013-04-11 467,559,345 -20,474,984 35.6978 1,309,770,000 2013-03-31
2253 2013-04-10 488,034,329 -1,840,000 37.2611 1,309,770,000 2013-03-31
2254 2013-04-09 489,874,329 4,614,587 37.4016 1,309,770,000 2013-03-31
2255 2013-04-08 485,259,742 -401,000 37.0492 1,309,770,000 2013-03-31
2256 2013-04-05 485,660,742 -172,585 37.0798 1,309,770,000 2013-03-31
2257 2013-04-03 485,833,327 -3,040,000 37.0930 1,309,770,000 2013-03-31
2258 2013-04-02 488,873,327 105,413 37.3251 1,309,770,000 2013-03-31
2259 2013-03-28 488,767,914 -973,285 37.3171 1,309,770,000 2013-02-28
2260 2013-03-27 489,741,199 -1,102,000 37.3914 1,309,770,000 2013-02-28
2261 2013-03-26 490,843,199 -2,452,122 37.4755 1,309,770,000 2013-02-28
2262 2013-03-25 493,295,321 -6,720,439 37.6627 1,309,770,000 2013-02-28
2263 2013-03-22 500,015,760 -2,057,000 38.1758 1,309,770,000 2013-02-28
2264 2013-03-21 502,072,760 -2,744,240 38.3329 1,309,770,000 2013-02-28
2265 2013-03-20 504,817,000 -10,250 38.5424 1,309,770,000 2013-02-28
2266 2013-03-19 504,827,250 -1,107,350 38.5432 1,309,770,000 2013-02-28
2267 2013-03-18 505,934,600 -11,721,650 38.6277 1,309,770,000 2013-02-28
2268 2013-03-15 517,656,250 -1,184,000 39.5227 1,309,770,000 2013-02-28
2269 2013-03-14 518,840,250 -7,378,414 39.6131 1,309,770,000 2013-02-28
2270 2013-03-13 526,218,664 -13,286,000 40.1764 1,309,770,000 2013-02-28
2271 2013-03-12 539,504,664 -3,533,000 41.1908 1,309,770,000 2013-02-28
2272 2013-03-11 543,037,664 -5,138,102 41.4605 1,309,770,000 2013-02-28
2273 2013-03-08 548,175,766 -1,591,882 41.8528 1,309,770,000 2013-02-28
2274 2013-03-07 549,767,648 7,235,997 41.9744 1,309,770,000 2013-02-28
2275 2013-03-06 542,531,651 -25,915,003 41.4219 1,309,770,000 2013-02-28
2276 2013-03-05 568,446,654 -34,624,451 43.4005 1,309,770,000 2013-02-28
2277 2013-03-04 603,071,105 -11,903,705 46.0440 1,309,770,000 2013-02-28
2278 2013-03-01 614,974,810 -1,823,520 46.9529 1,309,770,000 2013-02-28
2279 2013-02-28 616,798,330 -2,808,480 47.0921 1,309,770,000 2013-02-28
2280 2013-02-27 619,606,810 -30,136,635 47.3065 1,309,770,000 2013-01-31
2281 2013-02-26 649,743,445 1,704,194 49.6074 1,309,770,000 2013-01-31
2282 2013-02-25 648,039,251 -18,928,412 49.4773 1,309,770,000 2013-01-31
2283 2013-02-22 666,967,663 20,002,000 50.9225 1,309,770,000 2013-01-31
2284 2013-02-21 646,965,663 1,414,000 49.3954 1,309,770,000 2013-01-31
2285 2013-02-20 645,551,663 9,345,000 49.2874 1,309,770,000 2013-01-31
2286 2013-02-19 636,206,663 -509,665 48.5739 1,309,770,000 2013-01-31
2287 2013-02-18 636,716,328 209,000 48.6128 1,309,770,000 2013-01-31
2288 2013-02-15 636,507,328 5,003,000 48.5969 1,309,770,000 2013-01-31
2289 2013-02-14 631,504,328 1,527,480 48.2149 1,309,770,000 2013-01-31
2290 2013-02-08 629,976,848 614,000 48.0983 1,309,770,000 2013-01-31
2291 2013-02-07 629,362,848 2,204,000 48.0514 1,309,770,000 2013-01-31
2292 2013-02-06 627,158,848 4,623,000 47.8831 1,309,770,000 2013-01-31
2293 2013-02-05 622,535,848 -360,000 47.5302 1,309,770,000 2013-01-31
2294 2013-02-04 622,895,848 31,000 47.5577 1,309,770,000 2013-01-31
2295 2013-02-01 622,864,848 1,152,000 47.5553 1,309,770,000 2013-01-31
2296 2013-01-31 621,712,848 87,000 47.4673 1,309,770,000 2013-01-31
2297 2013-01-30 621,625,848 38,000 47.4607 1,309,770,000 2012-12-31
2298 2013-01-29 621,587,848 -75,000 47.4578 1,309,770,000 2012-12-31
2299 2013-01-28 621,662,848 -1,996,000 47.4635 1,309,770,000 2012-12-31
2300 2013-01-25 623,658,848 -478,000 47.6159 1,309,770,000 2012-12-31
2301 2013-01-24 624,136,848 813,000 47.6524 1,309,770,000 2012-12-31
2302 2013-01-23 623,323,848 537,000 47.5903 1,309,770,000 2012-12-31
2303 2013-01-22 622,786,848 569,000 47.5493 1,309,770,000 2012-12-31
2304 2013-01-21 622,217,848 2,033,000 47.5059 1,309,770,000 2012-12-31
2305 2013-01-18 620,184,848 -185,000 47.3507 1,309,770,000 2012-12-31
2306 2013-01-17 620,369,848 961,000 47.3648 1,309,770,000 2012-12-31
2307 2013-01-16 619,408,848 1,017,938 47.2914 1,309,770,000 2012-12-31
2308 2013-01-15 618,390,910 1,629,910 47.2137 1,309,770,000 2012-12-31
2309 2013-01-14 616,761,000 150,000 47.0893 1,309,770,000 2012-12-31
2310 2013-01-11 616,611,000 224,000 47.0778 1,309,770,000 2012-12-31
2311 2013-01-10 616,387,000 -54,000 47.0607 1,309,770,000 2012-12-31
2312 2013-01-09 616,441,000 -1,000 47.0648 1,309,770,000 2012-12-31
2313 2013-01-08 616,442,000 61,000 47.0649 1,309,770,000 2012-12-31
2314 2013-01-07 616,381,000 -36,000 47.0602 1,309,770,000 2012-12-31
2315 2013-01-04 616,417,000 -76,000 47.0630 1,309,770,000 2012-12-31
2316 2013-01-03 616,493,000 -32,000 47.0688 1,309,770,000 2012-12-31
2317 2013-01-02 616,525,000 -36,000 47.0712 1,309,770,000 2012-12-31
2318 2012-12-31 616,561,000 0 47.0740 1,309,770,000 2012-12-31
2319 2012-12-28 616,561,000 50,000 47.0740 1,309,770,000 2012-11-30
2320 2012-12-27 616,511,000 254,000 47.0702 1,309,770,000 2012-11-30
2321 2012-12-24 616,257,000 0 47.0508 1,309,770,000 2012-11-30
2322 2012-12-21 616,257,000 -22,000 47.0508 1,309,770,000 2012-11-30
2323 2012-12-20 616,279,000 -17,000 47.0525 1,309,770,000 2012-11-30
2324 2012-12-19 616,296,000 -30,000 47.0538 1,309,770,000 2012-11-30
2325 2012-12-18 616,326,000 7,000 47.0560 1,309,770,000 2012-11-30
2326 2012-12-17 616,319,000 83,000 47.0555 1,309,770,000 2012-11-30
2327 2012-12-14 616,236,000 -100,000 47.0492 1,309,770,000 2012-11-30
2328 2012-12-13 616,336,000 -1,000 47.0568 1,309,770,000 2012-11-30
2329 2012-12-12 616,337,000 -1,000 47.0569 1,309,770,000 2012-11-30
2330 2012-12-11 616,338,000 -38,000 47.0570 1,309,770,000 2012-11-30
2331 2012-12-10 616,376,000 -15,000 47.0599 1,309,770,000 2012-11-30
2332 2012-12-07 616,391,000 -31,000 47.0610 1,309,770,000 2012-11-30
2333 2012-12-06 616,422,000 -9,000 47.0634 1,309,770,000 2012-11-30
2334 2012-12-05 616,431,000 -259,000 47.0641 1,309,770,000 2012-11-30
2335 2012-12-04 616,690,000 57,000 47.0838 1,309,770,000 2012-11-30
2336 2012-12-03 616,633,000 -60,000 47.0795 1,309,770,000 2012-11-30
2337 2012-11-30 616,693,000 52,000 47.0841 1,309,770,000 2012-11-30
2338 2012-11-29 616,641,000 25,000 47.0801 1,309,770,000 2012-10-31
2339 2012-11-28 616,616,000 46,000 47.0782 1,309,770,000 2012-10-31
2340 2012-11-27 616,570,000 58,000 47.0747 1,309,770,000 2012-10-31
2341 2012-11-26 616,512,000 -6,000 47.0702 1,309,770,000 2012-10-31
2342 2012-11-23 616,518,000 28,000 47.0707 1,309,770,000 2012-10-31
2343 2012-11-22 616,490,000 -11,000 47.0686 1,309,770,000 2012-10-31
2344 2012-11-21 616,501,000 -147,000 47.0694 1,309,770,000 2012-10-31
2345 2012-11-20 616,648,000 9,000 47.0806 1,309,770,000 2012-10-31
2346 2012-11-19 616,639,000 21,000 47.0799 1,309,770,000 2012-10-31
2347 2012-11-16 616,618,000 3,000 47.0783 1,309,770,000 2012-10-31
2348 2012-11-15 616,615,000 -15,000 47.0781 1,309,770,000 2012-10-31
2349 2012-11-14 616,630,000 -91,000 47.0793 1,309,770,000 2012-10-31
2350 2012-11-13 616,721,000 86,000 47.0862 1,309,770,000 2012-10-31
2351 2012-11-12 616,635,000 -18,000 47.0796 1,309,770,000 2012-10-31
2352 2012-11-09 616,653,000 44,000 47.0810 1,309,770,000 2012-10-31
2353 2012-11-08 616,609,000 58,000 47.0777 1,309,770,000 2012-10-31
2354 2012-11-07 616,551,000 -18,000 47.0732 1,309,770,000 2012-10-31
2355 2012-11-06 616,569,000 -10,000 47.0746 1,309,770,000 2012-10-31
2356 2012-11-05 616,579,000 -49,000 47.0754 1,309,770,000 2012-10-31
2357 2012-11-02 616,628,000 -12,000 47.0791 1,309,770,000 2012-10-31
2358 2012-11-01 616,640,000 72,000 47.0800 1,309,770,000 2012-10-31
2359 2012-10-31 616,568,000 -30,000 47.0745 1,309,770,000 2012-10-31
2360 2012-10-30 616,598,000 2,000 47.0768 1,309,770,000 2012-09-30
2361 2012-10-29 616,596,000 -50,000 47.0767 1,309,770,000 2012-09-30
2362 2012-10-26 616,646,000 -27,000 47.0805 1,309,770,000 2012-09-30
2363 2012-10-25 616,673,000 -8,000 47.0825 1,309,770,000 2012-09-30
2364 2012-10-24 616,681,000 66,000 47.0832 1,309,770,000 2012-09-30
2365 2012-10-22 616,615,000 579,000 47.0781 1,309,770,000 2012-09-30
2366 2012-10-19 616,036,000 27,000 47.0339 1,309,770,000 2012-09-30
2367 2012-10-18 616,009,000 51,000 47.0318 1,309,770,000 2012-09-30
2368 2012-10-17 615,958,000 34,000 47.0280 1,309,770,000 2012-09-30
2369 2012-10-16 615,924,000 -20,000 47.0254 1,309,770,000 2012-09-30
2370 2012-10-15 615,944,000 0 47.0269 1,309,770,000 2012-09-30
2371 2012-10-12 615,944,000 -74,000 47.0269 1,309,770,000 2012-09-30
2372 2012-10-11 616,018,000 -5,000 47.0325 1,309,770,000 2012-09-30
2373 2012-10-10 616,023,000 -23,000 47.0329 1,309,770,000 2012-09-30
2374 2012-10-09 616,046,000 151,000 47.0347 1,309,770,000 2012-09-30
2375 2012-10-08 615,895,000 16,000 47.0231 1,309,770,000 2012-09-30
2376 2012-10-05 615,879,000 12,000 47.0219 1,309,770,000 2012-09-30
2377 2012-10-04 615,867,000 89,000 47.0210 1,309,770,000 2012-09-30
2378 2012-10-03 615,778,000 90,000 47.0142 1,309,770,000 2012-09-30
2379 2012-09-28 615,688,000 20,000 47.0073 1,309,770,000 2012-08-31
2380 2012-09-27 615,668,000 -42,000 47.0058 1,309,770,000 2012-08-31
2381 2012-09-26 615,710,000 -64,000 47.0090 1,309,770,000 2012-08-31
2382 2012-09-25 615,774,000 -21,000 47.0139 1,309,770,000 2012-08-31
2383 2012-09-24 615,795,000 -329,000 47.0155 1,309,770,000 2012-08-31
2384 2012-09-21 616,124,000 384,000 47.0406 1,309,770,000 2012-08-31
2385 2012-09-20 615,740,000 117,000 47.0113 1,309,770,000 2012-08-31
2386 2012-09-19 615,623,000 443,000 47.0024 1,309,770,000 2012-08-31
2387 2012-09-18 615,180,000 160,000 46.9686 1,309,770,000 2012-08-31
2388 2012-09-17 615,020,000 123,000 46.9563 1,309,770,000 2012-08-31
2389 2012-09-14 614,897,000 29,000 46.9469 1,309,770,000 2012-08-31
2390 2012-09-13 614,868,000 0 46.9447 1,309,770,000 2012-08-31
2391 2012-09-12 614,868,000 39,000 46.9447 1,309,770,000 2012-08-31
2392 2012-09-11 614,829,000 -26,000 46.9418 1,309,770,000 2012-08-31
2393 2012-09-10 614,855,000 28,000 46.9437 1,309,770,000 2012-08-31
2394 2012-09-07 614,827,000 78,000 46.9416 1,309,770,000 2012-08-31
2395 2012-09-06 614,749,000 -75,000 46.9356 1,309,770,000 2012-08-31
2396 2012-09-05 614,824,000 245,000 46.9414 1,309,770,000 2012-08-31
2397 2012-09-04 614,579,000 -122,000 46.9227 1,309,770,000 2012-08-31
2398 2012-09-03 614,701,000 330,000 46.9320 1,309,770,000 2012-08-31
2399 2012-08-31 614,371,000 -216,000 46.9068 1,309,770,000 2012-08-31
2400 2012-08-30 614,587,000 175,000 46.9233 1,309,770,000 2012-07-31
2401 2012-08-29 614,412,000 -474,000 46.9099 1,309,770,000 2012-07-31
2402 2012-08-28 614,886,000 2,049,000 46.9461 1,309,770,000 2012-07-31
2403 2012-08-27 612,837,000 14,000 46.7897 1,309,770,000 2012-07-31
2404 2012-08-24 612,823,000 64,000 46.7886 1,309,770,000 2012-07-31
2405 2012-08-23 612,759,000 10,000 46.7837 1,309,770,000 2012-07-31
2406 2012-08-22 612,749,000 48,000 46.7829 1,309,770,000 2012-07-31
2407 2012-08-21 612,701,000 -9,000 46.7793 1,309,770,000 2012-07-31
2408 2012-08-20 612,710,000 0 46.7800 1,309,770,000 2012-07-31
2409 2012-08-17 612,710,000 -2,000 46.7800 1,309,770,000 2012-07-31
2410 2012-08-16 612,712,000 -33,000 46.7801 1,309,770,000 2012-07-31
2411 2012-08-15 612,745,000 2,000 46.7826 1,309,770,000 2012-07-31
2412 2012-08-14 612,743,000 202,000 46.7825 1,309,770,000 2012-07-31
2413 2012-08-13 612,541,000 -1,903,000 46.7671 1,309,770,000 2012-07-31
2414 2012-08-10 614,444,000 -69,000 46.9124 1,309,770,000 2012-07-31
2415 2012-08-09 614,513,000 -16,000 46.9176 1,309,770,000 2012-07-31
2416 2012-08-08 614,529,000 169,000 46.9188 1,309,770,000 2012-07-31
2417 2012-08-07 614,360,000 92,000 46.9059 1,309,770,000 2012-07-31
2418 2012-08-06 614,268,000 0 46.8989 1,309,770,000 2012-07-31
2419 2012-08-03 614,268,000 170,000 46.8989 1,309,770,000 2012-07-31
2420 2012-08-02 614,098,000 105,000 46.8859 1,309,770,000 2012-07-31
2421 2012-08-01 613,993,000 489,000 46.8779 1,309,770,000 2012-07-31
2422 2012-07-31 613,504,000 570,000 46.8406 1,309,770,000 2012-07-31
2423 2012-07-30 612,934,000 100,000 46.7971 1,309,770,000 2012-06-30
2424 2012-07-27 612,834,000 24,000 46.7894 1,309,770,000 2012-06-30
2425 2012-07-26 612,810,000 44,000 46.7876 1,309,770,000 2012-06-30
2426 2012-07-25 612,766,000 -4,000 46.7842 1,309,770,000 2012-06-30
2427 2012-07-24 612,770,000 0 46.7845 1,309,770,000 2012-06-30
2428 2012-07-23 612,770,000 0 46.7845 1,309,770,000 2012-06-30
2429 2012-07-20 612,770,000 37,000 46.7845 1,309,770,000 2012-06-30
2430 2012-07-19 612,733,000 19,000 46.7817 1,309,770,000 2012-06-30
2431 2012-07-18 612,714,000 80,000 46.7803 1,309,770,000 2012-06-30
2432 2012-07-17 612,634,000 13,000 46.7742 1,309,770,000 2012-06-30
2433 2012-07-16 612,621,000 60,000 46.7732 1,309,770,000 2012-06-30
2434 2012-07-13 612,561,000 74,000 46.7686 1,309,770,000 2012-06-30
2435 2012-07-12 612,487,000 122,000 46.7629 1,309,770,000 2012-06-30
2436 2012-07-11 612,365,000 2,000 46.7536 1,309,770,000 2012-06-30
2437 2012-07-10 612,363,000 54,000 46.7535 1,309,770,000 2012-06-30
2438 2012-07-09 612,309,000 -1,000 46.7494 1,309,770,000 2012-06-30
2439 2012-07-06 612,310,000 1,000 46.7494 1,309,770,000 2012-06-30
2440 2012-07-05 612,309,000 -14,000 46.7494 1,309,770,000 2012-06-30
2441 2012-07-04 612,323,000 0 46.7504 1,309,770,000 2012-06-30
2442 2012-07-03 612,323,000 0 46.7504 1,309,770,000 2012-06-30
2443 2012-06-29 612,323,000 -23,000 46.7504 1,309,770,000 2012-05-31
2444 2012-06-28 612,346,000 30,000 46.7522 1,309,770,000 2012-05-31
2445 2012-06-27 612,316,000 31,000 46.7499 1,309,770,000 2012-05-31
2446 2012-06-26 612,285,000 0 46.7475 1,309,770,000 2012-05-31
2447 2012-06-25 612,285,000 -3,000 46.7475 1,309,770,000 2012-05-31
2448 2012-06-22 612,288,000 15,000 46.7477 1,309,770,000 2012-05-31
2449 2012-06-21 612,273,000 51,000 46.7466 1,309,770,000 2012-05-31
2450 2012-06-20 612,222,000 23,000 46.7427 1,309,770,000 2012-05-31
2451 2012-06-19 612,199,000 -23,000 46.7410 1,309,770,000 2012-05-31
2452 2012-06-18 612,222,000 -7,000 46.7427 1,309,770,000 2012-05-31
2453 2012-06-15 612,229,000 87,000 46.7432 1,309,770,000 2012-05-31
2454 2012-06-14 612,142,000 -82,000 46.7366 1,309,770,000 2012-05-31
2455 2012-06-13 612,224,000 16,000 46.7429 1,309,770,000 2012-05-31
2456 2012-06-12 612,208,000 -22,000 46.7416 1,309,770,000 2012-05-31
2457 2012-06-11 612,230,000 46,000 46.7433 1,309,770,000 2012-05-31
2458 2012-06-08 612,184,000 -20,000 46.7398 1,309,770,000 2012-05-31
2459 2012-06-07 612,204,000 -25,000 46.7413 1,309,770,000 2012-05-31
2460 2012-06-06 612,229,000 34,000 46.7432 1,309,770,000 2012-05-31
2461 2012-06-05 612,195,000 -15,000 46.7406 1,309,770,000 2012-05-31
2462 2012-06-04 612,210,000 244,000 46.7418 1,309,770,000 2012-05-31
2463 2012-06-01 611,966,000 -169,000 46.7232 1,309,770,000 2012-05-31
2464 2012-05-31 612,135,000 11,000 46.7361 1,309,770,000 2012-05-31
2465 2012-05-30 612,124,000 11,000 46.7352 1,309,770,000 2012-04-30
2466 2012-05-29 612,113,000 -23,000 46.7344 1,309,770,000 2012-04-30
2467 2012-05-28 612,136,000 -17,000 46.7361 1,309,770,000 2012-04-30
2468 2012-05-25 612,153,000 -20,000 46.7374 1,309,770,000 2012-04-30
2469 2012-05-24 612,173,000 -401,000 46.7390 1,309,770,000 2012-04-30
2470 2012-05-23 612,574,000 -6,000 46.7696 1,309,770,000 2012-04-30
2471 2012-05-22 612,580,000 33,000 46.7700 1,309,770,000 2012-04-30
2472 2012-05-21 612,547,000 -143,000 46.7675 1,309,770,000 2012-04-30
2473 2012-05-18 612,690,000 22,000 46.7784 1,309,770,000 2012-04-30
2474 2012-05-17 612,668,000 -18,000 46.7768 1,309,770,000 2012-04-30
2475 2012-05-16 612,686,000 75,000 46.7781 1,309,770,000 2012-04-30
2476 2012-05-15 612,611,000 71,000 46.7724 1,309,770,000 2012-04-30
2477 2012-05-14 612,540,000 1,000 46.7670 1,309,770,000 2012-04-30
2478 2012-05-11 612,539,000 64,000 46.7669 1,309,770,000 2012-04-30
2479 2012-05-10 612,475,000 -216,000 46.7620 1,309,770,000 2012-04-30
2480 2012-05-09 612,691,000 -151,000 46.7785 1,309,770,000 2012-04-30
2481 2012-05-08 612,842,000 -104,000 46.7900 1,309,770,000 2012-04-30
2482 2012-05-07 612,946,000 158,000 46.7980 1,309,770,000 2012-04-30
2483 2012-05-04 612,788,000 -2,470,000 46.7859 1,309,770,000 2012-04-30
2484 2012-05-03 615,258,000 498,000 46.9745 1,309,770,000 2012-04-30
2485 2012-05-02 614,760,000 -17,000 46.9365 1,309,770,000 2012-04-30
2486 2012-04-30 614,777,000 33,000 46.9378 1,309,770,000 2012-04-30
2487 2012-04-27 614,744,000 -42,000 46.9353 1,309,770,000 2012-03-31
2488 2012-04-26 614,786,000 -53,000 46.9385 1,309,770,000 2012-03-31
2489 2012-04-25 614,839,000 -126,000 46.9425 1,309,770,000 2012-03-31
2490 2012-04-24 614,965,000 -280,000 46.9521 1,309,770,000 2012-03-31
2491 2012-04-23 615,245,000 -470,000 46.9735 1,309,770,000 2012-03-31
2492 2012-04-20 615,715,000 -930,000 47.0094 1,309,770,000 2012-03-31
2493 2012-04-19 616,645,000 -572,000 47.0804 1,309,770,000 2012-03-31
2494 2012-04-18 617,217,000 -155,000 47.1241 1,309,770,000 2012-03-31
2495 2012-04-17 617,372,000 85,000 47.1359 1,309,770,000 2012-03-31
2496 2012-04-16 617,287,000 -200,000 47.1294 1,309,770,000 2012-03-31
2497 2012-04-13 617,487,000 -589,000 47.1447 1,309,770,000 2012-03-31
2498 2012-04-12 618,076,000 -2,586,000 47.1897 1,309,770,000 2012-03-31
2499 2012-04-11 620,662,000 1,971,000 47.3871 1,309,770,000 2012-03-31
2500 2012-04-10 618,691,000 52,000 47.2366 1,309,770,000 2012-03-31
2501 2012-04-05 618,639,000 2,182,000 47.2326 1,309,770,000 2012-03-31
2502 2012-04-03 616,457,000 64,000 47.0660 1,309,770,000 2012-03-31
2503 2012-04-02 616,393,000 -19,000 47.0612 1,309,770,000 2012-03-31
2504 2012-03-30 616,412,000 9,000 47.0626 1,309,770,000 2012-02-29
2505 2012-03-29 616,403,000 -149,000 47.0619 1,309,770,000 2012-02-29
2506 2012-03-28 616,552,000 79,000 47.0733 1,309,770,000 2012-02-29
2507 2012-03-27 616,473,000 135,000 47.0673 1,309,770,000 2012-02-29
2508 2012-03-26 616,338,000 49,000 47.0570 1,309,770,000 2012-02-29
2509 2012-03-23 616,289,000 12,000 47.0532 1,309,770,000 2012-02-29
2510 2012-03-22 616,277,000 344,018 47.0523 1,309,770,000 2012-02-29
2511 2012-03-21 615,932,982 -753,737 47.0260 1,309,770,000 2012-02-29
2512 2012-03-20 616,686,719 -74,000 47.0836 1,309,770,000 2012-02-29
2513 2012-03-19 616,760,719 -323,000 47.0892 1,309,770,000 2012-02-29
2514 2012-03-16 617,083,719 -590,000 47.1139 1,309,770,000 2012-02-29
2515 2012-03-15 617,673,719 1,023,000 47.1589 1,309,770,000 2012-02-29
2516 2012-03-14 616,650,719 509,000 47.0808 1,309,770,000 2012-02-29
2517 2012-03-13 616,141,719 450,000 47.0420 1,309,770,000 2012-02-29
2518 2012-03-12 615,691,719 339,000 47.0076 1,309,770,000 2012-02-29
2519 2012-03-09 615,352,719 -644,354 46.9817 1,309,770,000 2012-02-29
2520 2012-03-08 615,997,073 1,551,000 47.0309 1,309,770,000 2012-02-29
2521 2012-03-07 614,446,073 474,000 46.9125 1,309,770,000 2012-02-29
2522 2012-03-06 613,972,073 1,660,073 46.8763 1,309,770,000 2012-02-29
2523 2012-03-05 612,312,000 870,000 46.7496 1,309,770,000 2012-02-29
2524 2012-03-02 611,442,000 4,116,000 46.6832 1,309,770,000 2012-02-29
2525 2012-03-01 607,326,000 1,298,000 46.3689 1,309,770,000 2012-02-29
2526 2012-02-29 606,028,000 4,084,000 46.2698 1,309,770,000 2012-02-29
2527 2012-02-28 601,944,000 1,707,000 45.9580 1,309,770,000 2012-01-31
2528 2012-02-27 600,237,000 985,000 45.8277 1,309,770,000 2012-01-31
2529 2012-02-24 599,252,000 96,500 45.7525 1,309,770,000 2012-01-31
2530 2012-02-23 599,155,500 -458,000 45.7451 1,309,770,000 2012-01-31
2531 2012-02-22 599,613,500 527,000 45.7801 1,309,770,000 2012-01-31
2532 2012-02-21 599,086,500 -365,000 45.7398 1,309,770,000 2012-01-31
2533 2012-02-20 599,451,500 -335,000 45.7677 1,309,770,000 2012-01-31
2534 2012-02-17 599,786,500 -39,000 45.7933 1,309,770,000 2012-01-31
2535 2012-02-16 599,825,500 1,394,000 45.7962 1,309,770,000 2012-01-31
2536 2012-02-15 598,431,500 1,271,500 45.6898 1,309,770,000 2012-01-31
2537 2012-02-14 597,160,000 929,500 45.5927 1,309,770,000 2012-01-31
2538 2012-02-13 596,230,500 4,019,000 45.5218 1,309,770,000 2012-01-31
2539 2012-02-10 592,211,500 71,000 45.2149 1,309,770,000 2012-01-31
2540 2012-02-09 592,140,500 -1,458,000 45.2095 1,309,770,000 2012-01-31
2541 2012-02-08 593,598,500 -238,000 45.3208 1,309,770,000 2012-01-31
2542 2012-02-07 593,836,500 187,000 45.3390 1,309,770,000 2012-01-31
2543 2012-02-06 593,649,500 4,000 45.3247 1,309,770,000 2012-01-31
2544 2012-02-03 593,645,500 74,000 45.3244 1,309,770,000 2012-01-31
2545 2012-02-02 593,571,500 60,000 45.3188 1,309,770,000 2012-01-31
2546 2012-02-01 593,511,500 -34,500 45.3142 1,309,770,000 2012-01-31
2547 2012-01-31 593,546,000 58,000 45.3168 1,309,770,000 2012-01-31
2548 2012-01-30 593,488,000 -64,000 45.3124 1,309,770,000 2012-01-18
2549 2012-01-27 593,552,000 -153,000 45.3173 1,309,770,000 2012-01-18
2550 2012-01-26 593,705,000 -87,000 45.3290 1,309,770,000 2012-01-18
2551 2012-01-20 593,792,000 -323,000 45.3356 1,309,770,000 2012-01-18
2552 2012-01-19 594,115,000 -740,000 45.3603 1,309,770,000 2012-01-18
2553 2012-01-18 594,855,000 -43,463,000 45.4168 1,309,770,000 2012-01-18
2554 2012-01-17 638,318,000 1,449,000 53.7079 1,188,500,000 2011-12-31
2555 2012-01-16 636,869,000 950,000 53.5859 1,188,500,000 2011-12-31
2556 2012-01-13 635,919,000 514,000 53.5060 1,188,500,000 2011-12-31
2557 2012-01-12 635,405,000 43,000 53.4628 1,188,500,000 2011-12-31
2558 2012-01-11 635,362,000 2,000 53.4592 1,188,500,000 2011-12-31
2559 2012-01-10 635,360,000 -20,000 53.4590 1,188,500,000 2011-12-31
2560 2012-01-09 635,380,000 71,000 53.4607 1,188,500,000 2011-12-31
2561 2012-01-06 635,309,000 5,000 53.4547 1,188,500,000 2011-12-31
2562 2012-01-05 635,304,000 -352,000 53.4543 1,188,500,000 2011-12-31
2563 2012-01-04 635,656,000 1,209,000 53.4839 1,188,500,000 2011-12-31
2564 2012-01-03 634,447,000 0 53.3822 1,188,500,000 2011-12-31
2565 2011-12-30 634,447,000 53.3822 1,188,500,000 2011-12-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top