GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01296 | 2011-12-30 | 2022-05-23 | 2022-05-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2022-04-30 | 1,309,770,000 | 0 | 1.060 | 2022-04-29 | 1,388.36 | 0 | 1,388.36 |
| 2022-03-31 | 1,309,770,000 | 0 | 1.060 | 2022-03-31 | 1,388.36 | 0 | 1,388.36 |
| 2022-02-28 | 1,309,770,000 | 0 | 1.030 | 2022-02-28 | 1,349.06 | 0 | 1,349.06 |
| 2022-01-31 | 1,309,770,000 | 0 | 0.990 | 2022-01-31 | 1,296.67 | 0 | 1,296.67 |
| 2021-12-31 | 1,309,770,000 | 0 | 0.580 | 2021-12-31 | 759.67 | 0 | 759.67 |
| 2021-11-30 | 1,309,770,000 | 0 | 0.445 | 2021-11-30 | 582.85 | 0 | 582.85 |
| 2021-10-31 | 1,309,770,000 | 0 | 0.540 | 2021-10-29 | 707.28 | 0 | 707.28 |
| 2021-09-30 | 1,309,770,000 | 0 | 0.710 | 2021-09-30 | 929.94 | 0 | 929.94 |
| 2021-08-31 | 1,309,770,000 | 0 | 0.520 | 2021-08-31 | 681.08 | 0 | 681.08 |
| 2021-07-31 | 1,309,770,000 | 0 | 0.455 | 2021-07-30 | 595.95 | 0 | 595.95 |
| 2021-06-30 | 1,309,770,000 | 0 | 0.365 | 2021-06-30 | 478.07 | 0 | 478.07 |
| 2021-05-31 | 1,309,770,000 | 0 | 0.375 | 2021-05-31 | 491.16 | 0 | 491.16 |
| 2021-04-30 | 1,309,770,000 | 0 | 0.350 | 2021-04-30 | 458.42 | 0 | 458.42 |
| 2021-03-31 | 1,309,770,000 | 0 | 0.375 | 2021-03-31 | 491.16 | 0 | 491.16 |
| 2021-02-28 | 1,309,770,000 | 0 | 0.405 | 2021-02-26 | 530.46 | 0 | 530.46 |
| 2021-01-31 | 1,309,770,000 | 0 | 0.229 | 2021-01-29 | 299.94 | 0 | 299.94 |
| 2020-12-31 | 1,309,770,000 | 0 | 0.194 | 2020-12-31 | 254.10 | 0 | 254.10 |
| 2020-11-30 | 1,309,770,000 | 0 | 0.197 | 2020-11-30 | 258.02 | 0 | 258.02 |
| 2020-10-31 | 1,309,770,000 | 0 | 0.187 | 2020-10-30 | 244.93 | 0 | 244.93 |
| 2020-09-30 | 1,309,770,000 | 0 | 0.175 | 2020-09-30 | 229.21 | 0 | 229.21 |
| 2020-08-31 | 1,309,770,000 | 0 | 0.206 | 2020-08-31 | 269.81 | 0 | 269.81 |
| 2020-07-31 | 1,309,770,000 | 0 | 0.217 | 2020-07-31 | 284.22 | 0 | 284.22 |
| 2020-06-30 | 1,309,770,000 | 0 | 0.195 | 2020-06-30 | 255.41 | 0 | 255.41 |
| 2020-05-31 | 1,309,770,000 | 0 | 0.176 | 2020-05-29 | 230.52 | 0 | 230.52 |
| 2020-04-30 | 1,309,770,000 | 0 | 0.181 | 2020-04-29 | 237.07 | 0 | 237.07 |
| 2020-03-31 | 1,309,770,000 | 0 | 0.200 | 2020-03-31 | 261.95 | 0 | 261.95 |
| 2020-02-29 | 1,309,770,000 | 0 | 0.232 | 2020-02-28 | 303.87 | 0 | 303.87 |
| 2020-01-31 | 1,309,770,000 | 0 | 0.230 | 2020-01-31 | 301.25 | 0 | 301.25 |
| 2019-12-31 | 1,309,770,000 | 0 | 0.241 | 2019-12-31 | 315.65 | 0 | 315.65 |
| 2019-11-30 | 1,309,770,000 | 0 | 0.231 | 2019-11-29 | 302.56 | 0 | 302.56 |
| 2019-10-31 | 1,309,770,000 | 0 | 0.243 | 2019-10-31 | 318.27 | 0 | 318.27 |
| 2019-09-30 | 1,309,770,000 | 0 | 0.265 | 2019-09-30 | 347.09 | 0 | 347.09 |
| 2019-08-31 | 1,309,770,000 | 0 | 0.230 | 2019-08-30 | 301.25 | 0 | 301.25 |
| 2019-07-31 | 1,309,770,000 | 0 | 0.255 | 2019-07-31 | 333.99 | 0 | 333.99 |
| 2019-06-30 | 1,309,770,000 | 0 | 0.280 | 2019-06-28 | 366.74 | 0 | 366.74 |
| 2019-05-31 | 1,309,770,000 | 0 | 0.285 | 2019-05-31 | 373.28 | 0 | 373.28 |
| 2019-04-30 | 1,309,770,000 | 0 | 0.360 | 2019-04-30 | 471.52 | 0 | 471.52 |
| 2019-03-31 | 1,309,770,000 | 0 | 0.335 | 2019-03-29 | 438.77 | 0 | 438.77 |
| 2019-02-28 | 1,309,770,000 | 0 | 0.320 | 2019-02-28 | 419.13 | 0 | 419.13 |
| 2019-01-31 | 1,309,770,000 | 0 | 0.330 | 2019-01-31 | 432.22 | 0 | 432.22 |
| 2018-12-31 | 1,309,770,000 | 0 | 0.285 | 2018-12-31 | 373.28 | 0 | 373.28 |
| 2018-11-30 | 1,309,770,000 | 0 | 0.300 | 2018-11-30 | 392.93 | 0 | 392.93 |
| 2018-10-31 | 1,309,770,000 | 0 | 0.295 | 2018-10-31 | 386.38 | 0 | 386.38 |
| 2018-09-30 | 1,309,770,000 | 0 | 0.350 | 2018-09-28 | 458.42 | 0 | 458.42 |
| 2018-08-31 | 1,309,770,000 | 0 | 0.360 | 2018-08-31 | 471.52 | 0 | 471.52 |
| 2018-07-31 | 1,309,770,000 | 0 | 0.415 | 2018-07-31 | 543.55 | 0 | 543.55 |
| 2018-06-30 | 1,309,770,000 | 0 | 0.440 | 2018-06-29 | 576.30 | 0 | 576.30 |
| 2018-05-31 | 1,309,770,000 | 0 | 0.455 | 2018-05-31 | 595.95 | 0 | 595.95 |
| 2018-04-30 | 1,309,770,000 | 0 | 0.470 | 2018-04-30 | 615.59 | 0 | 615.59 |
| 2018-03-31 | 1,309,770,000 | 0 | 0.500 | 2018-03-29 | 654.89 | 0 | 654.89 |
| 2018-02-28 | 1,309,770,000 | 0 | 0.540 | 2018-02-28 | 707.28 | 0 | 707.28 |
| 2018-01-31 | 1,309,770,000 | 0 | 0.560 | 2018-01-31 | 733.47 | 0 | 733.47 |
| 2017-12-31 | 1,309,770,000 | 0 | 0.530 | 2017-12-29 | 694.18 | 0 | 694.18 |
| 2017-11-30 | 1,309,770,000 | 0 | 0.550 | 2017-11-30 | 720.37 | 0 | 720.37 |
| 2017-10-31 | 1,309,770,000 | 0 | 0.570 | 2017-10-31 | 746.57 | 0 | 746.57 |
| 2017-09-30 | 1,309,770,000 | 0 | 0.610 | 2017-09-29 | 798.96 | 0 | 798.96 |
| 2017-08-31 | 1,309,770,000 | 0 | 0.530 | 2017-08-31 | 694.18 | 0 | 694.18 |
| 2017-07-31 | 1,309,770,000 | 0 | 0.550 | 2017-07-31 | 720.37 | 0 | 720.37 |
| 2017-06-30 | 1,309,770,000 | 0 | 0.550 | 2017-06-30 | 720.37 | 0 | 720.37 |
| 2017-05-31 | 1,309,770,000 | 0 | 0.500 | 2017-05-31 | 654.89 | 0 | 654.89 |
| 2017-04-30 | 1,309,770,000 | 0 | 0.530 | 2017-04-28 | 694.18 | 0 | 694.18 |
| 2017-03-31 | 1,309,770,000 | 0 | 0.530 | 2017-03-31 | 694.18 | 0 | 694.18 |
| 2017-02-28 | 1,309,770,000 | 0 | 0.580 | 2017-02-28 | 759.67 | 0 | 759.67 |
| 2017-01-31 | 1,309,770,000 | 0 | 0.550 | 2017-01-27 | 720.37 | 0 | 720.37 |
| 2016-12-31 | 1,309,770,000 | 0 | 0.540 | 2016-12-30 | 707.28 | 0 | 707.28 |
| 2016-11-30 | 1,309,770,000 | 0 | 0.600 | 2016-11-30 | 785.86 | 0 | 785.86 |
| 2016-10-31 | 1,309,770,000 | 0 | 0.600 | 2016-10-31 | 785.86 | 0 | 785.86 |
| 2016-09-30 | 1,309,770,000 | 0 | 0.520 | 2016-09-30 | 681.08 | 0 | 681.08 |
| 2016-08-31 | 1,309,770,000 | 0 | 0.500 | 2016-08-31 | 654.89 | 0 | 654.89 |
| 2016-07-31 | 1,309,770,000 | 0 | 0.445 | 2016-07-29 | 582.85 | 0 | 582.85 |
| 2016-06-30 | 1,309,770,000 | 0 | 0.415 | 2016-06-30 | 543.55 | 0 | 543.55 |
| 2016-05-31 | 1,309,770,000 | 0 | 0.420 | 2016-05-31 | 550.10 | 0 | 550.10 |
| 2016-04-30 | 1,309,770,000 | 0 | 0.490 | 2016-04-29 | 641.79 | 0 | 641.79 |
| 2016-03-31 | 1,309,770,000 | 0 | 0.510 | 2016-03-31 | 667.98 | 0 | 667.98 |
| 2016-02-29 | 1,309,770,000 | 0 | 0.520 | 2016-02-29 | 681.08 | 0 | 681.08 |
| 2016-01-31 | 1,309,770,000 | 0 | 0.540 | 2016-01-29 | 707.28 | 0 | 707.28 |
| 2015-12-31 | 1,309,770,000 | 0 | 0.690 | 2015-12-31 | 903.74 | 0 | 903.74 |
| 2015-11-30 | 1,309,770,000 | 0 | 0.740 | 2015-11-30 | 969.23 | 0 | 969.23 |
| 2015-10-31 | 1,309,770,000 | 0 | 0.740 | 2015-10-30 | 969.23 | 0 | 969.23 |
| 2015-09-30 | 1,309,770,000 | 0 | 0.670 | 2015-09-30 | 877.55 | 0 | 877.55 |
| 2015-08-31 | 1,309,770,000 | 0 | 0.680 | 2015-08-31 | 890.64 | 0 | 890.64 |
| 2015-07-31 | 1,309,770,000 | 0 | 0.850 | 2015-07-31 | 1,113.30 | 0 | 1,113.30 |
| 2015-06-30 | 1,309,770,000 | 0 | 1.170 | 2015-06-30 | 1,532.43 | 0 | 1,532.43 |
| 2015-05-31 | 1,309,770,000 | 0 | 1.380 | 2015-05-29 | 1,807.48 | 0 | 1,807.48 |
| 2015-04-30 | 1,309,770,000 | 0 | 1.330 | 2015-04-30 | 1,741.99 | 0 | 1,741.99 |
| 2015-03-31 | 1,309,770,000 | 0 | 1.040 | 2015-03-31 | 1,362.16 | 0 | 1,362.16 |
| 2015-02-28 | 1,309,770,000 | 0 | 1.040 | 2015-02-27 | 1,362.16 | 0 | 1,362.16 |
| 2015-01-31 | 1,309,770,000 | 0 | 0.970 | 2015-01-30 | 1,270.48 | 0 | 1,270.48 |
| 2014-12-31 | 1,309,770,000 | 0 | 1.250 | 2014-12-31 | 1,637.21 | 0 | 1,637.21 |
| 2014-11-30 | 1,309,770,000 | 0 | 1.590 | 2014-11-28 | 2,082.53 | 0 | 2,082.53 |
| 2014-10-31 | 1,309,770,000 | 0 | 1.580 | 2014-10-31 | 2,069.44 | 0 | 2,069.44 |
| 2014-09-30 | 1,309,770,000 | 0 | 1.580 | 2014-09-30 | 2,069.44 | 0 | 2,069.44 |
| 2014-08-31 | 1,309,770,000 | 0 | 1.580 | 2014-08-29 | 2,069.44 | 0 | 2,069.44 |
| 2014-07-31 | 1,309,770,000 | 0 | 1.750 | 2014-07-31 | 2,292.10 | 0 | 2,292.10 |
| 2014-06-30 | 1,309,770,000 | 0 | 1.760 | 2014-06-30 | 2,305.20 | 0 | 2,305.20 |
| 2014-05-31 | 1,309,770,000 | 0 | 1.890 | 2014-05-30 | 2,475.47 | 0 | 2,475.47 |
| 2014-04-30 | 1,309,770,000 | 0 | 1.930 | 2014-04-30 | 2,527.86 | 0 | 2,527.86 |
| 2014-03-31 | 1,309,770,000 | 0 | 2.060 | 2014-03-31 | 2,698.13 | 0 | 2,698.13 |
| 2014-02-28 | 1,309,770,000 | 0 | 2.640 | 2014-02-28 | 3,457.79 | 0 | 3,457.79 |
| 2014-01-31 | 1,309,770,000 | 0 | 2.360 | 2014-01-30 | 3,091.06 | 0 | 3,091.06 |
| 2013-12-31 | 1,309,770,000 | 0 | 1.980 | 2013-12-31 | 2,593.34 | 0 | 2,593.34 |
| 2013-11-30 | 1,309,770,000 | 0 | 2.050 | 2013-11-29 | 2,685.03 | 0 | 2,685.03 |
| 2013-10-31 | 1,309,770,000 | 0 | 1.970 | 2013-10-31 | 2,580.25 | 0 | 2,580.25 |
| 2013-09-30 | 1,309,770,000 | 0 | 1.570 | 2013-09-30 | 2,056.34 | 0 | 2,056.34 |
| 2013-08-31 | 1,309,770,000 | 0 | 1.490 | 2013-08-30 | 1,951.56 | 0 | 1,951.56 |
| 2013-07-31 | 1,309,770,000 | 0 | 1.550 | 2013-07-31 | 2,030.14 | 0 | 2,030.14 |
| 2013-06-30 | 1,309,770,000 | 0 | 2.360 | 2013-06-28 | 3,091.06 | 0 | 3,091.06 |
| 2013-05-31 | 1,309,770,000 | 0 | 2.740 | 2013-05-31 | 3,588.77 | 0 | 3,588.77 |
| 2013-04-30 | 1,309,770,000 | 0 | 2.280 | 2013-04-30 | 2,986.28 | 0 | 2,986.28 |
| 2013-03-31 | 1,309,770,000 | 0 | 2.430 | 2013-03-28 | 3,182.74 | 0 | 3,182.74 |
| 2013-02-28 | 1,309,770,000 | 0 | 2.590 | 2013-02-28 | 3,392.30 | 0 | 3,392.30 |
| 2013-01-31 | 1,309,770,000 | 0 | 2.100 | 2013-01-31 | 2,750.52 | 0 | 2,750.52 |
| 2012-12-31 | 1,309,770,000 | 0 | 1.650 | 2012-12-31 | 2,161.12 | 0 | 2,161.12 |
| 2012-11-30 | 1,309,770,000 | 0 | 1.500 | 2012-11-30 | 1,964.66 | 0 | 1,964.66 |
| 2012-10-31 | 1,309,770,000 | 0 | 1.440 | 2012-10-31 | 1,886.07 | 0 | 1,886.07 |
| 2012-09-30 | 1,309,770,000 | 0 | 1.230 | 2012-09-28 | 1,611.02 | 0 | 1,611.02 |
| 2012-08-31 | 1,309,770,000 | 0 | 1.100 | 2012-08-31 | 1,440.75 | 0 | 1,440.75 |
| 2012-07-31 | 1,309,770,000 | 0 | 1.440 | 2012-07-31 | 1,886.07 | 0 | 1,886.07 |
| 2012-06-30 | 1,309,770,000 | 0 | 1.600 | 2012-06-29 | 2,095.63 | 0 | 2,095.63 |
| 2012-05-31 | 1,309,770,000 | 0 | 1.630 | 2012-05-31 | 2,134.93 | 0 | 2,134.93 |
| 2012-04-30 | 1,309,770,000 | 0 | 2.120 | 2012-04-30 | 2,776.71 | 0 | 2,776.71 |
| 2012-03-31 | 1,309,770,000 | 0 | 2.080 | 2012-03-30 | 2,724.32 | 0 | 2,724.32 |
| 2012-02-29 | 1,309,770,000 | 0 | 2.290 | 2012-02-29 | 2,999.37 | 0 | 2,999.37 |
| 2012-01-31 | 1,309,770,000 | 0 | 1.990 | 2012-01-31 | 2,606.44 | 0 | 2,606.44 |
| 2012-01-18 | 1,309,770,000 | 121,270,000 | 1.900 | 2012-01-18 | 2,488.56 | 0 | 2,488.56 |
| 2011-12-31 | 1,188,500,000 | 0 | 2.160 | 2011-12-30 | 2,567.16 | 0 | 2,567.16 |
| 2011-12-30 | 1,188,500,000 | 2.160 | 2011-12-30 | 2,567.16 | 0 | 2,567.16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy