Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01296 | 2011-12-30 | 2022-05-23 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1296 % |
|---|---|
| 2022-05-27 | -49.38 |
| 2022-05-26 | -49.38 |
| 2022-05-25 | -49.38 |
| 2022-05-24 | -49.38 |
| 2022-05-23 | -49.38 |
| 2022-05-20 | -49.38 |
| 2022-05-19 | -49.86 |
| 2022-05-18 | -49.86 |
| 2022-05-17 | -49.86 |
| 2022-05-16 | -49.86 |
| 2022-05-13 | -49.86 |
| 2022-05-12 | -49.86 |
| 2022-05-11 | -49.38 |
| 2022-05-10 | -49.86 |
| 2022-05-06 | -49.86 |
| 2022-05-05 | -49.86 |
| 2022-05-04 | -49.86 |
| 2022-05-03 | -49.86 |
| 2022-04-29 | -49.86 |
| 2022-04-28 | -49.86 |
| 2022-04-27 | -49.38 |
| 2022-04-26 | -49.86 |
| 2022-04-25 | -49.86 |
| 2022-04-22 | -50.33 |
| 2022-04-21 | -50.33 |
| 2022-04-20 | -50.33 |
| 2022-04-19 | -50.33 |
| 2022-04-14 | -50.33 |
| 2022-04-13 | -50.33 |
| 2022-04-12 | -50.33 |
| 2022-04-11 | -50.33 |
| 2022-04-08 | -50.33 |
| 2022-04-07 | -50.33 |
| 2022-04-06 | -49.86 |
| 2022-04-04 | -50.33 |
| 2022-04-01 | -49.86 |
| 2022-03-31 | -49.86 |
| 2022-03-30 | -50.80 |
| 2022-03-29 | -51.28 |
| 2022-03-28 | -51.28 |
| 2022-03-25 | -51.28 |
| 2022-03-24 | -51.28 |
| 2022-03-23 | -51.28 |
| 2022-03-22 | -51.75 |
| 2022-03-21 | -51.75 |
| 2022-03-18 | -52.22 |
| 2022-03-17 | -51.75 |
| 2022-03-16 | -51.75 |
| 2022-03-15 | -52.70 |
| 2022-03-14 | -52.22 |
| 2022-03-11 | -51.75 |
| 2022-03-10 | -51.75 |
| 2022-03-09 | -51.75 |
| 2022-03-08 | -51.75 |
| 2022-03-07 | -51.75 |
| 2022-03-04 | -51.75 |
| 2022-03-03 | -51.28 |
| 2022-03-02 | -51.28 |
| 2022-03-01 | -51.28 |
| 2022-02-28 | -51.28 |
| 2022-02-25 | -51.75 |
| 2022-02-24 | -51.75 |
| 2022-02-23 | -51.75 |
| 2022-02-22 | -51.75 |
| 2022-02-21 | -51.75 |
| 2022-02-18 | -51.75 |
| 2022-02-17 | -51.75 |
| 2022-02-16 | -51.75 |
| 2022-02-15 | -51.75 |
| 2022-02-14 | -51.75 |
| 2022-02-11 | -52.22 |
| 2022-02-10 | -52.22 |
| 2022-02-09 | -52.70 |
| 2022-02-08 | -52.22 |
| 2022-02-07 | -52.70 |
| 2022-02-04 | -52.22 |
| 2022-01-31 | -53.17 |
| 2022-01-28 | -53.64 |
| 2022-01-27 | -53.17 |
| 2022-01-26 | -53.17 |
| 2022-01-25 | -53.17 |
| 2022-01-24 | -65.47 |
| 2022-01-21 | -65.47 |
| 2022-01-20 | -65.47 |
| 2022-01-19 | -65.47 |
| 2022-01-18 | -75.40 |
| 2022-01-17 | -74.93 |
| 2022-01-14 | -74.46 |
| 2022-01-13 | -75.40 |
| 2022-01-12 | -76.82 |
| 2022-01-11 | -76.35 |
| 2022-01-10 | -76.35 |
| 2022-01-07 | -75.88 |
| 2022-01-06 | -76.35 |
| 2022-01-05 | -73.51 |
| 2022-01-04 | -72.56 |
| 2022-01-03 | -72.56 |
| 2021-12-31 | -72.56 |
| 2021-12-30 | -73.51 |
| 2021-12-29 | -73.04 |
| 2021-12-28 | -73.04 |
| 2021-12-24 | -72.56 |
| 2021-12-23 | -72.56 |
| 2021-12-22 | -73.98 |
| 2021-12-21 | -73.98 |
| 2021-12-20 | -73.51 |
| 2021-12-17 | -73.51 |
| 2021-12-16 | -73.04 |
| 2021-12-15 | -73.04 |
| 2021-12-14 | -73.04 |
| 2021-12-13 | -72.56 |
| 2021-12-10 | -71.62 |
| 2021-12-09 | -72.09 |
| 2021-12-08 | -72.56 |
| 2021-12-07 | -75.40 |
| 2021-12-06 | -76.35 |
| 2021-12-03 | -76.35 |
| 2021-12-02 | -76.82 |
| 2021-12-01 | -77.06 |
| 2021-11-30 | -78.95 |
| 2021-11-29 | -78.95 |
| 2021-11-26 | -78.00 |
| 2021-11-25 | -77.77 |
| 2021-11-24 | -78.24 |
| 2021-11-23 | -78.24 |
| 2021-11-22 | -78.24 |
| 2021-11-19 | -77.53 |
| 2021-11-18 | -78.00 |
| 2021-11-17 | -77.29 |
| 2021-11-16 | -77.53 |
| 2021-11-15 | -77.29 |
| 2021-11-12 | -77.29 |
| 2021-11-11 | -76.35 |
| 2021-11-10 | -77.06 |
| 2021-11-09 | -77.53 |
| 2021-11-08 | -77.29 |
| 2021-11-05 | -78.00 |
| 2021-11-04 | -77.29 |
| 2021-11-03 | -76.58 |
| 2021-11-02 | -75.88 |
| 2021-11-01 | -75.40 |
| 2021-10-29 | -74.46 |
| 2021-10-28 | -73.98 |
| 2021-10-27 | -73.98 |
| 2021-10-26 | -74.93 |
| 2021-10-25 | -73.51 |
| 2021-10-22 | -73.98 |
| 2021-10-21 | -73.04 |
| 2021-10-20 | -72.56 |
| 2021-10-19 | -72.56 |
| 2021-10-18 | -73.04 |
| 2021-10-15 | -73.04 |
| 2021-10-12 | -72.56 |
| 2021-10-11 | -69.25 |
| 2021-10-08 | -67.83 |
| 2021-10-07 | -66.41 |
| 2021-10-06 | -66.89 |
| 2021-10-05 | -68.31 |
| 2021-10-04 | -67.83 |
| 2021-09-30 | -66.41 |
| 2021-09-29 | -67.36 |
| 2021-09-28 | -64.05 |
| 2021-09-27 | -65.00 |
| 2021-09-24 | -70.20 |
| 2021-09-23 | -71.62 |
| 2021-09-21 | -73.04 |
| 2021-09-20 | -73.04 |
| 2021-09-17 | -71.14 |
| 2021-09-16 | -72.56 |
| 2021-09-15 | -71.62 |
| 2021-09-14 | -71.14 |
| 2021-09-13 | -70.20 |
| 2021-09-10 | -69.73 |
| 2021-09-09 | -70.20 |
| 2021-09-08 | -71.62 |
| 2021-09-07 | -72.09 |
| 2021-09-06 | -70.67 |
| 2021-09-03 | -72.09 |
| 2021-09-02 | -74.93 |
| 2021-09-01 | -74.93 |
| 2021-08-31 | -75.40 |
| 2021-08-30 | -75.40 |
| 2021-08-27 | -75.88 |
| 2021-08-26 | -74.46 |
| 2021-08-25 | -74.46 |
| 2021-08-24 | -74.93 |
| 2021-08-23 | -76.35 |
| 2021-08-20 | -77.53 |
| 2021-08-19 | -77.53 |
| 2021-08-18 | -77.53 |
| 2021-08-17 | -77.53 |
| 2021-08-16 | -78.95 |
| 2021-08-13 | -74.93 |
| 2021-08-12 | -71.62 |
| 2021-08-11 | -79.90 |
| 2021-08-10 | -80.61 |
| 2021-08-09 | -80.61 |
| 2021-08-06 | -79.66 |
| 2021-08-05 | -79.19 |
| 2021-08-04 | -78.71 |
| 2021-08-03 | -79.19 |
| 2021-08-02 | -78.71 |
| 2021-07-30 | -78.48 |
| 2021-07-29 | -78.71 |
| 2021-07-28 | -78.95 |
| 2021-07-27 | -79.42 |
| 2021-07-26 | -78.95 |
| 2021-07-23 | -78.00 |
| 2021-07-22 | -78.00 |
| 2021-07-21 | -78.95 |
| 2021-07-20 | -78.95 |
| 2021-07-19 | -78.24 |
| 2021-07-16 | -78.00 |
| 2021-07-15 | -81.79 |
| 2021-07-14 | -82.02 |
| 2021-07-13 | -82.26 |
| 2021-07-12 | -82.50 |
| 2021-07-09 | -82.50 |
| 2021-07-08 | -82.73 |
| 2021-07-07 | -82.26 |
| 2021-07-06 | -82.02 |
| 2021-07-05 | -82.26 |
| 2021-07-02 | -82.50 |
| 2021-06-30 | -82.73 |
| 2021-06-29 | -82.73 |
| 2021-06-28 | -82.73 |
| 2021-06-25 | -82.26 |
| 2021-06-24 | -82.73 |
| 2021-06-23 | -82.26 |
| 2021-06-22 | -82.73 |
| 2021-06-21 | -82.73 |
| 2021-06-18 | -81.79 |
| 2021-06-17 | -82.73 |
| 2021-06-16 | -83.44 |
| 2021-06-15 | -83.68 |
| 2021-06-11 | -84.63 |
| 2021-06-10 | -83.44 |
| 2021-06-09 | -83.92 |
| 2021-06-08 | -83.44 |
| 2021-06-07 | -83.21 |
| 2021-06-04 | -82.50 |
| 2021-06-03 | -82.50 |
| 2021-06-02 | -82.73 |
| 2021-06-01 | -82.50 |
| 2021-05-31 | -82.26 |
| 2021-05-28 | -82.02 |
| 2021-05-27 | -82.50 |
| 2021-05-26 | -82.26 |
| 2021-05-25 | -81.79 |
| 2021-05-24 | -83.44 |
| 2021-05-21 | -82.73 |
| 2021-05-20 | -82.97 |
| 2021-05-18 | -83.44 |
| 2021-05-17 | -83.44 |
| 2021-05-14 | -82.73 |
| 2021-05-13 | -82.97 |
| 2021-05-12 | -82.50 |
| 2021-05-11 | -82.02 |
| 2021-05-10 | -82.26 |
| 2021-05-07 | -82.73 |
| 2021-05-06 | -82.73 |
| 2021-05-05 | -82.73 |
| 2021-05-04 | -82.73 |
| 2021-05-03 | -83.44 |
| 2021-04-30 | -83.44 |
| 2021-04-29 | -83.92 |
| 2021-04-28 | -83.92 |
| 2021-04-27 | -83.92 |
| 2021-04-26 | -82.97 |
| 2021-04-23 | -82.73 |
| 2021-04-22 | -83.44 |
| 2021-04-21 | -82.97 |
| 2021-04-20 | -83.68 |
| 2021-04-19 | -84.39 |
| 2021-04-16 | -84.15 |
| 2021-04-15 | -84.86 |
| 2021-04-14 | -84.63 |
| 2021-04-13 | -83.92 |
| 2021-04-12 | -84.15 |
| 2021-04-09 | -82.73 |
| 2021-04-08 | -83.21 |
| 2021-04-07 | -82.97 |
| 2021-04-01 | -82.50 |
| 2021-03-31 | -82.26 |
| 2021-03-30 | -82.26 |
| 2021-03-29 | -81.79 |
| 2021-03-26 | -81.79 |
| 2021-03-25 | -82.26 |
| 2021-03-24 | -81.08 |
| 2021-03-23 | -81.08 |
| 2021-03-22 | -81.55 |
| 2021-03-19 | -79.42 |
| 2021-03-18 | -80.13 |
| 2021-03-17 | -81.55 |
| 2021-03-16 | -80.61 |
| 2021-03-15 | -81.79 |
| 2021-03-12 | -81.79 |
| 2021-03-11 | -81.55 |
| 2021-03-10 | -82.97 |
| 2021-03-09 | -81.55 |
| 2021-03-08 | -81.55 |
| 2021-03-05 | -84.15 |
| 2021-03-04 | -82.97 |
| 2021-03-03 | -82.26 |
| 2021-03-02 | -82.97 |
| 2021-03-01 | -81.55 |
| 2021-02-26 | -80.84 |
| 2021-02-25 | -79.66 |
| 2021-02-24 | -79.66 |
| 2021-02-23 | -79.19 |
| 2021-02-22 | -78.71 |
| 2021-02-19 | -78.95 |
| 2021-02-18 | -79.66 |
| 2021-02-17 | -78.24 |
| 2021-02-16 | -78.48 |
| 2021-02-11 | -78.00 |
| 2021-02-10 | -77.06 |
| 2021-02-09 | -76.35 |
| 2021-02-08 | -80.61 |
| 2021-02-05 | -81.55 |
| 2021-02-04 | -80.61 |
| 2021-02-03 | -86.28 |
| 2021-02-02 | -88.69 |
| 2021-02-01 | -88.79 |
| 2021-01-29 | -89.17 |
| 2021-01-28 | -89.36 |
| 2021-01-27 | -88.51 |
| 2021-01-26 | -88.65 |
| 2021-01-25 | -87.94 |
| 2021-01-22 | -86.28 |
| 2021-01-21 | -89.31 |
| 2021-01-20 | -89.97 |
| 2021-01-19 | -90.59 |
| 2021-01-18 | -90.68 |
| 2021-01-15 | -90.63 |
| 2021-01-14 | -90.82 |
| 2021-01-13 | -90.54 |
| 2021-01-12 | -90.68 |
| 2021-01-11 | -90.73 |
| 2021-01-08 | -90.54 |
| 2021-01-07 | -90.44 |
| 2021-01-06 | -90.49 |
| 2021-01-05 | -90.68 |
| 2021-01-04 | -90.44 |
| 2020-12-31 | -90.82 |
| 2020-12-30 | -90.87 |
| 2020-12-29 | -91.06 |
| 2020-12-28 | -91.11 |
| 2020-12-24 | -90.96 |
| 2020-12-23 | -90.92 |
| 2020-12-22 | -90.87 |
| 2020-12-21 | -90.92 |
| 2020-12-18 | -90.92 |
| 2020-12-17 | -90.92 |
| 2020-12-16 | -90.82 |
| 2020-12-15 | -90.96 |
| 2020-12-14 | -90.96 |
| 2020-12-11 | -90.78 |
| 2020-12-10 | -90.96 |
| 2020-12-09 | -90.63 |
| 2020-12-08 | -90.49 |
| 2020-12-07 | -90.54 |
| 2020-12-04 | -90.11 |
| 2020-12-03 | -90.11 |
| 2020-12-02 | -90.92 |
| 2020-12-01 | -90.59 |
| 2020-11-30 | -90.68 |
| 2020-11-27 | -90.40 |
| 2020-11-26 | -90.54 |
| 2020-11-25 | -90.54 |
| 2020-11-24 | -90.30 |
| 2020-11-23 | -90.35 |
| 2020-11-20 | -90.59 |
| 2020-11-19 | -90.78 |
| 2020-11-18 | -90.92 |
| 2020-11-17 | -90.82 |
| 2020-11-16 | -90.92 |
| 2020-11-13 | -90.96 |
| 2020-11-12 | -91.01 |
| 2020-11-11 | -91.01 |
| 2020-11-10 | -91.20 |
| 2020-11-09 | -91.25 |
| 2020-11-06 | -91.25 |
| 2020-11-05 | -91.25 |
| 2020-11-04 | -91.44 |
| 2020-11-03 | -91.15 |
| 2020-11-02 | -91.25 |
| 2020-10-30 | -91.15 |
| 2020-10-29 | -91.15 |
| 2020-10-28 | -91.20 |
| 2020-10-27 | -91.44 |
| 2020-10-23 | -91.44 |
| 2020-10-22 | -91.01 |
| 2020-10-21 | -90.96 |
| 2020-10-20 | -91.30 |
| 2020-10-19 | -91.39 |
| 2020-10-16 | -91.25 |
| 2020-10-15 | -91.49 |
| 2020-10-14 | -91.49 |
| 2020-10-12 | -90.87 |
| 2020-10-09 | -90.87 |
| 2020-10-08 | -90.92 |
| 2020-10-07 | -91.34 |
| 2020-10-06 | -91.34 |
| 2020-10-05 | -91.34 |
| 2020-09-30 | -91.72 |
| 2020-09-29 | -92.29 |
| 2020-09-28 | -92.29 |
| 2020-09-25 | -92.29 |
| 2020-09-24 | -91.96 |
| 2020-09-23 | -91.91 |
| 2020-09-22 | -91.86 |
| 2020-09-21 | -91.67 |
| 2020-09-18 | -91.67 |
| 2020-09-17 | -91.25 |
| 2020-09-16 | -91.49 |
| 2020-09-15 | -91.53 |
| 2020-09-14 | -91.49 |
| 2020-09-11 | -91.34 |
| 2020-09-10 | -91.25 |
| 2020-09-09 | -91.34 |
| 2020-09-08 | -91.01 |
| 2020-09-07 | -90.92 |
| 2020-09-04 | -90.92 |
| 2020-09-03 | -91.15 |
| 2020-09-02 | -90.96 |
| 2020-09-01 | -90.78 |
| 2020-08-31 | -90.26 |
| 2020-08-28 | -89.97 |
| 2020-08-27 | -89.97 |
| 2020-08-26 | -89.78 |
| 2020-08-25 | -89.69 |
| 2020-08-24 | -89.12 |
| 2020-08-21 | -89.12 |
| 2020-08-20 | -89.21 |
| 2020-08-19 | -89.59 |
| 2020-08-18 | -89.59 |
| 2020-08-17 | -89.36 |
| 2020-08-14 | -89.36 |
| 2020-08-13 | -88.88 |
| 2020-08-12 | -88.88 |
| 2020-08-11 | -88.74 |
| 2020-08-10 | -88.65 |
| 2020-08-07 | -88.60 |
| 2020-08-06 | -88.60 |
| 2020-08-05 | -88.65 |
| 2020-08-04 | -89.36 |
| 2020-08-03 | -89.36 |
| 2020-07-31 | -89.74 |
| 2020-07-30 | -89.88 |
| 2020-07-29 | -90.21 |
| 2020-07-28 | -90.21 |
| 2020-07-27 | -90.30 |
| 2020-07-24 | -90.11 |
| 2020-07-23 | -90.07 |
| 2020-07-22 | -90.07 |
| 2020-07-21 | -89.97 |
| 2020-07-20 | -90.07 |
| 2020-07-17 | -90.21 |
| 2020-07-16 | -90.40 |
| 2020-07-15 | -90.07 |
| 2020-07-14 | -90.07 |
| 2020-07-13 | -89.92 |
| 2020-07-10 | -89.92 |
| 2020-07-09 | -89.69 |
| 2020-07-08 | -90.02 |
| 2020-07-07 | -90.35 |
| 2020-07-06 | -90.16 |
| 2020-07-03 | -90.54 |
| 2020-07-02 | -90.44 |
| 2020-06-30 | -90.78 |
| 2020-06-29 | -90.82 |
| 2020-06-26 | -90.30 |
| 2020-06-24 | -90.26 |
| 2020-06-23 | -90.54 |
| 2020-06-22 | -90.54 |
| 2020-06-19 | -90.30 |
| 2020-06-18 | -90.07 |
| 2020-06-17 | -89.97 |
| 2020-06-16 | -89.88 |
| 2020-06-15 | -90.49 |
| 2020-06-12 | -90.07 |
| 2020-06-11 | -89.92 |
| 2020-06-10 | -89.26 |
| 2020-06-09 | -89.03 |
| 2020-06-08 | -88.93 |
| 2020-06-05 | -90.16 |
| 2020-06-04 | -90.63 |
| 2020-06-03 | -90.54 |
| 2020-06-02 | -91.39 |
| 2020-06-01 | -91.96 |
| 2020-05-29 | -91.67 |
| 2020-05-28 | -91.53 |
| 2020-05-27 | -91.49 |
| 2020-05-26 | -91.63 |
| 2020-05-25 | -91.72 |
| 2020-05-22 | -91.15 |
| 2020-05-21 | -90.87 |
| 2020-05-20 | -90.59 |
| 2020-05-19 | -90.59 |
| 2020-05-18 | -90.78 |
| 2020-05-15 | -90.54 |
| 2020-05-14 | -90.54 |
| 2020-05-13 | -90.54 |
| 2020-05-12 | -90.54 |
| 2020-05-11 | -90.59 |
| 2020-05-08 | -90.63 |
| 2020-05-07 | -91.30 |
| 2020-05-06 | -91.30 |
| 2020-05-05 | -91.30 |
| 2020-05-04 | -91.30 |
| 2020-04-29 | -91.44 |
| 2020-04-28 | -91.11 |
| 2020-04-27 | -91.20 |
| 2020-04-24 | -91.30 |
| 2020-04-23 | -91.11 |
| 2020-04-22 | -91.15 |
| 2020-04-21 | -91.11 |
| 2020-04-20 | -91.63 |
| 2020-04-17 | -91.20 |
| 2020-04-16 | -91.39 |
| 2020-04-15 | -91.25 |
| 2020-04-14 | -91.11 |
| 2020-04-09 | -91.11 |
| 2020-04-08 | -91.49 |
| 2020-04-07 | -91.11 |
| 2020-04-06 | -91.20 |
| 2020-04-03 | -91.11 |
| 2020-04-02 | -90.82 |
| 2020-04-01 | -90.73 |
| 2020-03-31 | -90.54 |
| 2020-03-30 | -90.44 |
| 2020-03-27 | -89.69 |
| 2020-03-26 | -90.26 |
| 2020-03-25 | -89.97 |
| 2020-03-24 | -89.97 |
| 2020-03-23 | -90.54 |
| 2020-03-20 | -90.82 |
| 2020-03-19 | -91.11 |
| 2020-03-18 | -90.82 |
| 2020-03-17 | -88.79 |
| 2020-03-16 | -89.31 |
| 2020-03-13 | -89.40 |
| 2020-03-12 | -88.69 |
| 2020-03-11 | -88.65 |
| 2020-03-10 | -88.88 |
| 2020-03-09 | -89.17 |
| 2020-03-06 | -88.69 |
| 2020-03-05 | -88.41 |
| 2020-03-04 | -88.93 |
| 2020-03-03 | -88.93 |
| 2020-03-02 | -88.88 |
| 2020-02-28 | -89.03 |
| 2020-02-27 | -89.03 |
| 2020-02-26 | -89.03 |
| 2020-02-25 | -88.84 |
| 2020-02-24 | -88.51 |
| 2020-02-21 | -88.17 |
| 2020-02-20 | -89.07 |
| 2020-02-19 | -88.74 |
| 2020-02-18 | -88.65 |
| 2020-02-17 | -88.51 |
| 2020-02-14 | -88.65 |
| 2020-02-13 | -88.84 |
| 2020-02-12 | -88.98 |
| 2020-02-11 | -88.98 |
| 2020-02-10 | -88.46 |
| 2020-02-07 | -88.46 |
| 2020-02-06 | -88.88 |
| 2020-02-05 | -88.88 |
| 2020-02-04 | -89.59 |
| 2020-02-03 | -89.26 |
| 2020-01-31 | -89.12 |
| 2020-01-30 | -89.12 |
| 2020-01-29 | -88.55 |
| 2020-01-24 | -88.46 |
| 2020-01-23 | -88.36 |
| 2020-01-22 | -88.36 |
| 2020-01-21 | -88.55 |
| 2020-01-20 | -88.55 |
| 2020-01-17 | -88.55 |
| 2020-01-16 | -88.55 |
| 2020-01-15 | -88.65 |
| 2020-01-14 | -87.70 |
| 2020-01-13 | -87.70 |
| 2020-01-10 | -88.41 |
| 2020-01-09 | -87.94 |
| 2020-01-08 | -87.70 |
| 2020-01-07 | -87.46 |
| 2020-01-06 | -87.70 |
| 2020-01-03 | -88.32 |
| 2020-01-02 | -87.94 |
| 2019-12-31 | -88.60 |
| 2019-12-30 | -88.22 |
| 2019-12-27 | -88.55 |
| 2019-12-24 | -88.60 |
| 2019-12-23 | -88.88 |
| 2019-12-20 | -89.03 |
| 2019-12-19 | -88.74 |
| 2019-12-18 | -88.98 |
| 2019-12-17 | -89.12 |
| 2019-12-16 | -88.88 |
| 2019-12-13 | -89.31 |
| 2019-12-12 | -89.31 |
| 2019-12-11 | -88.84 |
| 2019-12-10 | -88.69 |
| 2019-12-09 | -88.98 |
| 2019-12-06 | -89.40 |
| 2019-12-05 | -88.79 |
| 2019-12-04 | -89.03 |
| 2019-12-03 | -89.21 |
| 2019-12-02 | -89.12 |
| 2019-11-29 | -89.07 |
| 2019-11-28 | -89.50 |
| 2019-11-27 | -89.17 |
| 2019-11-26 | -89.17 |
| 2019-11-25 | -89.17 |
| 2019-11-22 | -89.55 |
| 2019-11-21 | -89.12 |
| 2019-11-20 | -89.36 |
| 2019-11-19 | -89.36 |
| 2019-11-18 | -89.36 |
| 2019-11-15 | -88.74 |
| 2019-11-14 | -88.69 |
| 2019-11-13 | -88.98 |
| 2019-11-12 | -88.98 |
| 2019-11-11 | -89.78 |
| 2019-11-08 | -89.12 |
| 2019-11-07 | -89.21 |
| 2019-11-06 | -88.65 |
| 2019-11-05 | -88.69 |
| 2019-11-04 | -88.93 |
| 2019-11-01 | -88.84 |
| 2019-10-31 | -88.51 |
| 2019-10-30 | -87.70 |
| 2019-10-29 | -87.70 |
| 2019-10-28 | -87.70 |
| 2019-10-25 | -87.70 |
| 2019-10-24 | -87.70 |
| 2019-10-23 | -87.70 |
| 2019-10-22 | -88.17 |
| 2019-10-21 | -88.22 |
| 2019-10-18 | -88.65 |
| 2019-10-17 | -88.65 |
| 2019-10-16 | -88.60 |
| 2019-10-15 | -88.60 |
| 2019-10-14 | -88.27 |
| 2019-10-11 | -88.36 |
| 2019-10-10 | -88.17 |
| 2019-10-09 | -87.94 |
| 2019-10-08 | -87.94 |
| 2019-10-04 | -87.46 |
| 2019-10-03 | -87.46 |
| 2019-10-02 | -87.70 |
| 2019-09-30 | -87.46 |
| 2019-09-27 | -87.23 |
| 2019-09-26 | -87.23 |
| 2019-09-25 | -87.46 |
| 2019-09-24 | -87.23 |
| 2019-09-23 | -87.70 |
| 2019-09-20 | -87.70 |
| 2019-09-19 | -87.94 |
| 2019-09-18 | -88.65 |
| 2019-09-17 | -88.69 |
| 2019-09-16 | -89.07 |
| 2019-09-13 | -89.07 |
| 2019-09-12 | -88.98 |
| 2019-09-11 | -89.17 |
| 2019-09-10 | -89.17 |
| 2019-09-09 | -89.55 |
| 2019-09-06 | -89.21 |
| 2019-09-05 | -88.93 |
| 2019-09-04 | -89.21 |
| 2019-09-03 | -89.03 |
| 2019-09-02 | -89.45 |
| 2019-08-30 | -89.12 |
| 2019-08-29 | -89.36 |
| 2019-08-28 | -89.36 |
| 2019-08-27 | -89.59 |
| 2019-08-26 | -88.98 |
| 2019-08-23 | -89.21 |
| 2019-08-22 | -89.21 |
| 2019-08-21 | -89.17 |
| 2019-08-20 | -90.02 |
| 2019-08-19 | -89.97 |
| 2019-08-16 | -89.97 |
| 2019-08-15 | -90.07 |
| 2019-08-14 | -89.50 |
| 2019-08-13 | -88.88 |
| 2019-08-12 | -88.93 |
| 2019-08-09 | -89.12 |
| 2019-08-08 | -89.21 |
| 2019-08-07 | -88.36 |
| 2019-08-06 | -88.22 |
| 2019-08-05 | -87.70 |
| 2019-08-02 | -87.46 |
| 2019-08-01 | -87.46 |
| 2019-07-31 | -87.94 |
| 2019-07-30 | -87.94 |
| 2019-07-29 | -87.46 |
| 2019-07-26 | -86.99 |
| 2019-07-25 | -86.99 |
| 2019-07-24 | -87.46 |
| 2019-07-23 | -87.46 |
| 2019-07-22 | -87.46 |
| 2019-07-19 | -86.99 |
| 2019-07-18 | -86.75 |
| 2019-07-17 | -86.52 |
| 2019-07-16 | -87.23 |
| 2019-07-15 | -87.23 |
| 2019-07-12 | -87.23 |
| 2019-07-11 | -87.23 |
| 2019-07-10 | -86.52 |
| 2019-07-09 | -86.99 |
| 2019-07-08 | -87.23 |
| 2019-07-05 | -87.23 |
| 2019-07-04 | -86.99 |
| 2019-07-03 | -86.99 |
| 2019-07-02 | -86.75 |
| 2019-06-28 | -86.75 |
| 2019-06-27 | -86.75 |
| 2019-06-26 | -86.75 |
| 2019-06-25 | -86.05 |
| 2019-06-24 | -85.81 |
| 2019-06-21 | -86.05 |
| 2019-06-20 | -86.52 |
| 2019-06-19 | -87.23 |
| 2019-06-18 | -86.99 |
| 2019-06-17 | -86.99 |
| 2019-06-14 | -86.99 |
| 2019-06-13 | -86.99 |
| 2019-06-12 | -86.28 |
| 2019-06-11 | -86.75 |
| 2019-06-10 | -86.52 |
| 2019-06-06 | -86.99 |
| 2019-06-05 | -86.28 |
| 2019-06-04 | -86.52 |
| 2019-06-03 | -86.28 |
| 2019-05-31 | -86.52 |
| 2019-05-30 | -86.75 |
| 2019-05-29 | -86.75 |
| 2019-05-28 | -85.81 |
| 2019-05-27 | -86.28 |
| 2019-05-24 | -85.57 |
| 2019-05-23 | -85.57 |
| 2019-05-22 | -85.10 |
| 2019-05-21 | -85.81 |
| 2019-05-20 | -85.34 |
| 2019-05-17 | -85.10 |
| 2019-05-16 | -85.10 |
| 2019-05-15 | -85.10 |
| 2019-05-14 | -85.10 |
| 2019-05-10 | -84.15 |
| 2019-05-09 | -83.92 |
| 2019-05-08 | -83.68 |
| 2019-05-07 | -83.44 |
| 2019-05-06 | -84.15 |
| 2019-05-03 | -83.68 |
| 2019-05-02 | -83.21 |
| 2019-04-30 | -82.97 |
| 2019-04-29 | -83.21 |
| 2019-04-26 | -83.68 |
| 2019-04-25 | -83.68 |
| 2019-04-24 | -83.68 |
| 2019-04-23 | -83.92 |
| 2019-04-18 | -83.44 |
| 2019-04-17 | -83.68 |
| 2019-04-16 | -83.44 |
| 2019-04-15 | -83.68 |
| 2019-04-12 | -82.97 |
| 2019-04-11 | -83.21 |
| 2019-04-10 | -82.97 |
| 2019-04-09 | -83.44 |
| 2019-04-08 | -83.44 |
| 2019-04-04 | -83.44 |
| 2019-04-03 | -83.44 |
| 2019-04-02 | -82.73 |
| 2019-04-01 | -83.44 |
| 2019-03-29 | -84.15 |
| 2019-03-28 | -83.92 |
| 2019-03-27 | -84.39 |
| 2019-03-26 | -84.39 |
| 2019-03-25 | -83.92 |
| 2019-03-22 | -84.15 |
| 2019-03-21 | -84.63 |
| 2019-03-20 | -84.39 |
| 2019-03-19 | -84.86 |
| 2019-03-18 | -84.63 |
| 2019-03-15 | -83.92 |
| 2019-03-14 | -84.39 |
| 2019-03-13 | -84.39 |
| 2019-03-12 | -84.86 |
| 2019-03-11 | -84.63 |
| 2019-03-08 | -85.34 |
| 2019-03-07 | -85.34 |
| 2019-03-06 | -85.10 |
| 2019-03-05 | -85.34 |
| 2019-03-04 | -84.63 |
| 2019-03-01 | -84.86 |
| 2019-02-28 | -84.86 |
| 2019-02-27 | -84.39 |
| 2019-02-26 | -84.86 |
| 2019-02-25 | -85.10 |
| 2019-02-22 | -84.39 |
| 2019-02-21 | -84.39 |
| 2019-02-20 | -86.05 |
| 2019-02-19 | -85.81 |
| 2019-02-18 | -84.63 |
| 2019-02-15 | -84.86 |
| 2019-02-14 | -84.86 |
| 2019-02-13 | -84.86 |
| 2019-02-12 | -84.63 |
| 2019-02-11 | -84.15 |
| 2019-02-08 | -84.63 |
| 2019-02-04 | -85.10 |
| 2019-02-01 | -84.63 |
| 2019-01-31 | -84.39 |
| 2019-01-30 | -84.86 |
| 2019-01-29 | -84.39 |
| 2019-01-28 | -85.34 |
| 2019-01-25 | -84.39 |
| 2019-01-24 | -85.10 |
| 2019-01-23 | -85.10 |
| 2019-01-22 | -84.86 |
| 2019-01-21 | -85.10 |
| 2019-01-18 | -85.57 |
| 2019-01-17 | -85.57 |
| 2019-01-16 | -84.63 |
| 2019-01-15 | -85.10 |
| 2019-01-14 | -85.81 |
| 2019-01-11 | -85.34 |
| 2019-01-10 | -85.10 |
| 2019-01-09 | -85.34 |
| 2019-01-08 | -86.52 |
| 2019-01-07 | -86.52 |
| 2019-01-04 | -86.52 |
| 2019-01-03 | -86.75 |
| 2019-01-02 | -86.75 |
| 2018-12-31 | -86.52 |
| 2018-12-28 | -86.28 |
| 2018-12-27 | -86.52 |
| 2018-12-24 | -86.75 |
| 2018-12-21 | -86.52 |
| 2018-12-20 | -86.75 |
| 2018-12-19 | -86.75 |
| 2018-12-18 | -86.75 |
| 2018-12-17 | -86.75 |
| 2018-12-14 | -86.75 |
| 2018-12-13 | -86.05 |
| 2018-12-12 | -86.05 |
| 2018-12-11 | -86.28 |
| 2018-12-10 | -86.52 |
| 2018-12-07 | -86.52 |
| 2018-12-06 | -86.52 |
| 2018-12-05 | -86.52 |
| 2018-12-04 | -86.52 |
| 2018-12-03 | -86.75 |
| 2018-11-30 | -85.81 |
| 2018-11-29 | -85.57 |
| 2018-11-28 | -85.57 |
| 2018-11-27 | -85.57 |
| 2018-11-26 | -86.52 |
| 2018-11-23 | -85.81 |
| 2018-11-22 | -85.81 |
| 2018-11-21 | -85.81 |
| 2018-11-20 | -85.81 |
| 2018-11-19 | -85.81 |
| 2018-11-16 | -86.05 |
| 2018-11-15 | -85.57 |
| 2018-11-14 | -86.05 |
| 2018-11-13 | -86.52 |
| 2018-11-12 | -86.75 |
| 2018-11-09 | -86.52 |
| 2018-11-08 | -86.52 |
| 2018-11-07 | -86.28 |
| 2018-11-06 | -86.28 |
| 2018-11-05 | -86.52 |
| 2018-11-02 | -86.28 |
| 2018-11-01 | -86.52 |
| 2018-10-31 | -86.05 |
| 2018-10-30 | -86.52 |
| 2018-10-29 | -86.28 |
| 2018-10-26 | -86.28 |
| 2018-10-25 | -86.28 |
| 2018-10-24 | -86.28 |
| 2018-10-23 | -84.86 |
| 2018-10-22 | -84.86 |
| 2018-10-19 | -86.05 |
| 2018-10-18 | -86.05 |
| 2018-10-16 | -85.81 |
| 2018-10-15 | -85.81 |
| 2018-10-12 | -85.57 |
| 2018-10-11 | -85.10 |
| 2018-10-10 | -84.63 |
| 2018-10-09 | -84.15 |
| 2018-10-08 | -83.92 |
| 2018-10-05 | -84.39 |
| 2018-10-04 | -83.21 |
| 2018-10-03 | -82.73 |
| 2018-10-02 | -83.92 |
| 2018-09-28 | -83.44 |
| 2018-09-27 | -83.44 |
| 2018-09-26 | -83.21 |
| 2018-09-24 | -84.39 |
| 2018-09-21 | -84.15 |
| 2018-09-20 | -84.15 |
| 2018-09-19 | -83.68 |
| 2018-09-18 | -83.92 |
| 2018-09-17 | -83.92 |
| 2018-09-14 | -83.92 |
| 2018-09-13 | -83.92 |
| 2018-09-12 | -83.92 |
| 2018-09-11 | -83.21 |
| 2018-09-10 | -83.21 |
| 2018-09-07 | -82.97 |
| 2018-09-06 | -82.97 |
| 2018-09-05 | -82.97 |
| 2018-09-04 | -82.97 |
| 2018-09-03 | -83.44 |
| 2018-08-31 | -82.97 |
| 2018-08-30 | -82.50 |
| 2018-08-29 | -82.50 |
| 2018-08-28 | -82.73 |
| 2018-08-27 | -81.79 |
| 2018-08-24 | -82.73 |
| 2018-08-23 | -80.84 |
| 2018-08-22 | -82.02 |
| 2018-08-21 | -82.02 |
| 2018-08-20 | -82.26 |
| 2018-08-17 | -83.21 |
| 2018-08-16 | -82.02 |
| 2018-08-15 | -81.79 |
| 2018-08-14 | -81.32 |
| 2018-08-13 | -80.13 |
| 2018-08-10 | -81.32 |
| 2018-08-09 | -81.32 |
| 2018-08-08 | -81.55 |
| 2018-08-07 | -80.13 |
| 2018-08-06 | -81.55 |
| 2018-08-03 | -81.08 |
| 2018-08-02 | -81.32 |
| 2018-08-01 | -80.61 |
| 2018-07-31 | -80.37 |
| 2018-07-30 | -81.32 |
| 2018-07-27 | -81.79 |
| 2018-07-26 | -80.61 |
| 2018-07-25 | -81.08 |
| 2018-07-24 | -80.84 |
| 2018-07-23 | -80.84 |
| 2018-07-20 | -81.55 |
| 2018-07-19 | -81.08 |
| 2018-07-18 | -81.08 |
| 2018-07-17 | -80.37 |
| 2018-07-16 | -81.32 |
| 2018-07-13 | -82.02 |
| 2018-07-12 | -82.02 |
| 2018-07-11 | -82.02 |
| 2018-07-10 | -81.55 |
| 2018-07-09 | -80.84 |
| 2018-07-06 | -80.61 |
| 2018-07-05 | -80.84 |
| 2018-07-04 | -79.90 |
| 2018-07-03 | -79.90 |
| 2018-06-29 | -79.19 |
| 2018-06-28 | -78.95 |
| 2018-06-27 | -78.00 |
| 2018-06-26 | -79.66 |
| 2018-06-25 | -79.19 |
| 2018-06-22 | -78.24 |
| 2018-06-21 | -78.24 |
| 2018-06-20 | -78.71 |
| 2018-06-19 | -79.19 |
| 2018-06-15 | -78.24 |
| 2018-06-14 | -78.00 |
| 2018-06-13 | -77.53 |
| 2018-06-12 | -77.77 |
| 2018-06-11 | -77.77 |
| 2018-06-08 | -77.77 |
| 2018-06-07 | -77.29 |
| 2018-06-06 | -77.29 |
| 2018-06-05 | -77.53 |
| 2018-06-04 | -77.77 |
| 2018-06-01 | -78.24 |
| 2018-05-31 | -78.48 |
| 2018-05-30 | -78.48 |
| 2018-05-29 | -78.24 |
| 2018-05-28 | -78.00 |
| 2018-05-25 | -78.48 |
| 2018-05-24 | -77.29 |
| 2018-05-23 | -77.77 |
| 2018-05-21 | -77.77 |
| 2018-05-18 | -77.77 |
| 2018-05-17 | -77.53 |
| 2018-05-16 | -77.29 |
| 2018-05-15 | -76.82 |
| 2018-05-14 | -76.82 |
| 2018-05-11 | -76.82 |
| 2018-05-10 | -77.06 |
| 2018-05-09 | -76.82 |
| 2018-05-08 | -76.82 |
| 2018-05-07 | -77.77 |
| 2018-05-04 | -77.06 |
| 2018-05-03 | -78.00 |
| 2018-05-02 | -78.24 |
| 2018-04-30 | -77.77 |
| 2018-04-27 | -77.77 |
| 2018-04-26 | -78.00 |
| 2018-04-25 | -77.77 |
| 2018-04-24 | -78.24 |
| 2018-04-23 | -78.24 |
| 2018-04-20 | -77.53 |
| 2018-04-19 | -76.82 |
| 2018-04-18 | -77.53 |
| 2018-04-17 | -77.77 |
| 2018-04-16 | -77.29 |
| 2018-04-13 | -77.06 |
| 2018-04-12 | -77.06 |
| 2018-04-11 | -75.88 |
| 2018-04-10 | -75.88 |
| 2018-04-09 | -75.88 |
| 2018-04-06 | -76.82 |
| 2018-04-04 | -76.58 |
| 2018-04-03 | -76.82 |
| 2018-03-29 | -76.35 |
| 2018-03-28 | -75.88 |
| 2018-03-27 | -76.58 |
| 2018-03-26 | -76.82 |
| 2018-03-23 | -76.82 |
| 2018-03-22 | -75.88 |
| 2018-03-21 | -75.88 |
| 2018-03-20 | -74.93 |
| 2018-03-19 | -76.35 |
| 2018-03-16 | -75.88 |
| 2018-03-15 | -76.35 |
| 2018-03-14 | -75.40 |
| 2018-03-13 | -74.93 |
| 2018-03-12 | -74.93 |
| 2018-03-09 | -75.40 |
| 2018-03-08 | -75.40 |
| 2018-03-07 | -75.40 |
| 2018-03-06 | -75.88 |
| 2018-03-05 | -75.88 |
| 2018-03-02 | -75.40 |
| 2018-03-01 | -74.93 |
| 2018-02-28 | -74.46 |
| 2018-02-27 | -75.40 |
| 2018-02-26 | -74.46 |
| 2018-02-23 | -73.98 |
| 2018-02-22 | -74.93 |
| 2018-02-21 | -74.93 |
| 2018-02-20 | -74.93 |
| 2018-02-15 | -74.93 |
| 2018-02-14 | -74.46 |
| 2018-02-13 | -74.46 |
| 2018-02-12 | -74.93 |
| 2018-02-09 | -75.88 |
| 2018-02-08 | -75.40 |
| 2018-02-07 | -75.40 |
| 2018-02-06 | -75.40 |
| 2018-02-05 | -73.98 |
| 2018-02-02 | -73.04 |
| 2018-02-01 | -73.04 |
| 2018-01-31 | -73.51 |
| 2018-01-30 | -73.51 |
| 2018-01-29 | -73.04 |
| 2018-01-26 | -72.56 |
| 2018-01-25 | -72.56 |
| 2018-01-24 | -73.51 |
| 2018-01-23 | -73.04 |
| 2018-01-22 | -73.04 |
| 2018-01-19 | -73.04 |
| 2018-01-18 | -73.04 |
| 2018-01-17 | -72.56 |
| 2018-01-16 | -72.09 |
| 2018-01-15 | -72.56 |
| 2018-01-12 | -72.09 |
| 2018-01-11 | -72.09 |
| 2018-01-10 | -72.09 |
| 2018-01-09 | -72.56 |
| 2018-01-08 | -73.04 |
| 2018-01-05 | -72.56 |
| 2018-01-04 | -74.46 |
| 2018-01-03 | -74.46 |
| 2018-01-02 | -74.46 |
| 2017-12-29 | -74.93 |
| 2017-12-28 | -75.40 |
| 2017-12-27 | -75.88 |
| 2017-12-22 | -75.40 |
| 2017-12-21 | -75.40 |
| 2017-12-20 | -76.35 |
| 2017-12-19 | -76.58 |
| 2017-12-18 | -76.58 |
| 2017-12-15 | -76.35 |
| 2017-12-14 | -76.82 |
| 2017-12-13 | -76.58 |
| 2017-12-12 | -76.58 |
| 2017-12-11 | -76.35 |
| 2017-12-08 | -76.35 |
| 2017-12-07 | -76.58 |
| 2017-12-06 | -76.58 |
| 2017-12-05 | -75.40 |
| 2017-12-04 | -74.46 |
| 2017-12-01 | -74.46 |
| 2017-11-30 | -73.98 |
| 2017-11-29 | -74.46 |
| 2017-11-28 | -73.98 |
| 2017-11-27 | -73.51 |
| 2017-11-24 | -73.98 |
| 2017-11-23 | -74.46 |
| 2017-11-22 | -73.98 |
| 2017-11-21 | -73.98 |
| 2017-11-20 | -73.51 |
| 2017-11-17 | -73.98 |
| 2017-11-16 | -73.51 |
| 2017-11-15 | -73.51 |
| 2017-11-14 | -73.51 |
| 2017-11-13 | -73.04 |
| 2017-11-10 | -73.04 |
| 2017-11-09 | -72.09 |
| 2017-11-08 | -72.09 |
| 2017-11-07 | -72.09 |
| 2017-11-06 | -72.56 |
| 2017-11-03 | -72.56 |
| 2017-11-02 | -72.56 |
| 2017-11-01 | -73.51 |
| 2017-10-31 | -73.04 |
| 2017-10-30 | -73.04 |
| 2017-10-27 | -72.56 |
| 2017-10-26 | -72.56 |
| 2017-10-25 | -71.62 |
| 2017-10-24 | -71.62 |
| 2017-10-23 | -71.62 |
| 2017-10-20 | -72.09 |
| 2017-10-19 | -72.56 |
| 2017-10-18 | -71.62 |
| 2017-10-17 | -71.62 |
| 2017-10-16 | -71.62 |
| 2017-10-13 | -71.14 |
| 2017-10-12 | -71.14 |
| 2017-10-11 | -71.14 |
| 2017-10-10 | -70.67 |
| 2017-10-09 | -70.67 |
| 2017-10-06 | -70.67 |
| 2017-10-04 | -70.20 |
| 2017-10-03 | -71.62 |
| 2017-09-29 | -71.14 |
| 2017-09-28 | -71.14 |
| 2017-09-27 | -70.67 |
| 2017-09-26 | -70.20 |
| 2017-09-25 | -72.09 |
| 2017-09-22 | -68.78 |
| 2017-09-21 | -68.78 |
| 2017-09-20 | -72.56 |
| 2017-09-19 | -75.40 |
| 2017-09-18 | -75.40 |
| 2017-09-15 | -75.40 |
| 2017-09-14 | -74.46 |
| 2017-09-13 | -74.46 |
| 2017-09-12 | -74.93 |
| 2017-09-11 | -74.93 |
| 2017-09-08 | -74.93 |
| 2017-09-07 | -74.46 |
| 2017-09-06 | -74.93 |
| 2017-09-05 | -74.93 |
| 2017-09-04 | -73.98 |
| 2017-09-01 | -74.46 |
| 2017-08-31 | -74.93 |
| 2017-08-30 | -74.93 |
| 2017-08-29 | -73.51 |
| 2017-08-28 | -73.04 |
| 2017-08-25 | -74.93 |
| 2017-08-24 | -74.93 |
| 2017-08-22 | -74.93 |
| 2017-08-21 | -74.93 |
| 2017-08-18 | -74.46 |
| 2017-08-17 | -74.93 |
| 2017-08-16 | -74.93 |
| 2017-08-15 | -74.93 |
| 2017-08-14 | -74.46 |
| 2017-08-11 | -74.46 |
| 2017-08-10 | -74.46 |
| 2017-08-09 | -74.46 |
| 2017-08-08 | -73.51 |
| 2017-08-07 | -73.98 |
| 2017-08-04 | -73.98 |
| 2017-08-03 | -73.98 |
| 2017-08-02 | -73.51 |
| 2017-08-01 | -73.98 |
| 2017-07-31 | -73.98 |
| 2017-07-28 | -73.98 |
| 2017-07-27 | -73.98 |
| 2017-07-26 | -74.46 |
| 2017-07-25 | -73.98 |
| 2017-07-24 | -74.46 |
| 2017-07-21 | -73.98 |
| 2017-07-20 | -73.98 |
| 2017-07-19 | -73.98 |
| 2017-07-18 | -73.98 |
| 2017-07-17 | -73.98 |
| 2017-07-14 | -73.98 |
| 2017-07-13 | -73.98 |
| 2017-07-12 | -73.98 |
| 2017-07-11 | -73.98 |
| 2017-07-10 | -73.98 |
| 2017-07-07 | -74.93 |
| 2017-07-06 | -74.93 |
| 2017-07-05 | -74.46 |
| 2017-07-04 | -74.46 |
| 2017-07-03 | -73.51 |
| 2017-06-30 | -73.98 |
| 2017-06-29 | -74.93 |
| 2017-06-28 | -75.40 |
| 2017-06-27 | -74.93 |
| 2017-06-26 | -74.93 |
| 2017-06-23 | -74.93 |
| 2017-06-22 | -75.40 |
| 2017-06-21 | -74.93 |
| 2017-06-20 | -74.93 |
| 2017-06-19 | -75.40 |
| 2017-06-16 | -74.93 |
| 2017-06-15 | -75.40 |
| 2017-06-14 | -74.46 |
| 2017-06-13 | -74.93 |
| 2017-06-12 | -74.46 |
| 2017-06-09 | -73.51 |
| 2017-06-08 | -73.98 |
| 2017-06-07 | -74.46 |
| 2017-06-06 | -73.51 |
| 2017-06-05 | -72.56 |
| 2017-06-02 | -76.58 |
| 2017-06-01 | -76.35 |
| 2017-05-31 | -76.35 |
| 2017-05-29 | -76.35 |
| 2017-05-26 | -76.35 |
| 2017-05-25 | -76.82 |
| 2017-05-24 | -76.35 |
| 2017-05-23 | -76.82 |
| 2017-05-22 | -76.35 |
| 2017-05-19 | -76.58 |
| 2017-05-18 | -74.93 |
| 2017-05-17 | -74.93 |
| 2017-05-16 | -74.46 |
| 2017-05-15 | -74.93 |
| 2017-05-12 | -74.46 |
| 2017-05-11 | -74.46 |
| 2017-05-10 | -74.93 |
| 2017-05-09 | -74.46 |
| 2017-05-08 | -73.98 |
| 2017-05-05 | -73.98 |
| 2017-05-04 | -73.98 |
| 2017-05-02 | -74.93 |
| 2017-04-28 | -74.93 |
| 2017-04-27 | -73.51 |
| 2017-04-26 | -73.04 |
| 2017-04-25 | -73.98 |
| 2017-04-24 | -73.98 |
| 2017-04-21 | -73.51 |
| 2017-04-20 | -73.98 |
| 2017-04-19 | -73.98 |
| 2017-04-18 | -73.98 |
| 2017-04-13 | -73.51 |
| 2017-04-12 | -73.04 |
| 2017-04-11 | -73.51 |
| 2017-04-10 | -73.51 |
| 2017-04-07 | -73.04 |
| 2017-04-06 | -72.56 |
| 2017-04-05 | -73.51 |
| 2017-04-03 | -73.98 |
| 2017-03-31 | -74.93 |
| 2017-03-30 | -74.93 |
| 2017-03-29 | -74.93 |
| 2017-03-28 | -74.46 |
| 2017-03-27 | -74.46 |
| 2017-03-24 | -73.98 |
| 2017-03-23 | -73.51 |
| 2017-03-22 | -73.51 |
| 2017-03-21 | -73.04 |
| 2017-03-20 | -73.04 |
| 2017-03-17 | -73.51 |
| 2017-03-16 | -73.04 |
| 2017-03-15 | -73.51 |
| 2017-03-14 | -73.51 |
| 2017-03-13 | -73.04 |
| 2017-03-10 | -73.98 |
| 2017-03-09 | -73.51 |
| 2017-03-08 | -73.51 |
| 2017-03-07 | -73.51 |
| 2017-03-06 | -73.04 |
| 2017-03-03 | -73.51 |
| 2017-03-02 | -73.04 |
| 2017-03-01 | -73.04 |
| 2017-02-28 | -72.56 |
| 2017-02-27 | -72.56 |
| 2017-02-24 | -73.04 |
| 2017-02-23 | -72.09 |
| 2017-02-22 | -72.56 |
| 2017-02-21 | -73.04 |
| 2017-02-20 | -71.62 |
| 2017-02-17 | -72.56 |
| 2017-02-16 | -71.14 |
| 2017-02-15 | -72.56 |
| 2017-02-14 | -72.09 |
| 2017-02-13 | -71.62 |
| 2017-02-10 | -74.46 |
| 2017-02-09 | -74.46 |
| 2017-02-08 | -74.93 |
| 2017-02-07 | -75.40 |
| 2017-02-06 | -75.40 |
| 2017-02-03 | -74.93 |
| 2017-02-02 | -74.93 |
| 2017-02-01 | -74.93 |
| 2017-01-27 | -73.98 |
| 2017-01-26 | -73.98 |
| 2017-01-25 | -73.51 |
| 2017-01-24 | -73.51 |
| 2017-01-23 | -74.46 |
| 2017-01-20 | -74.93 |
| 2017-01-19 | -74.93 |
| 2017-01-18 | -74.46 |
| 2017-01-17 | -74.46 |
| 2017-01-16 | -73.51 |
| 2017-01-13 | -74.46 |
| 2017-01-12 | -73.04 |
| 2017-01-11 | -73.51 |
| 2017-01-10 | -73.98 |
| 2017-01-09 | -73.98 |
| 2017-01-06 | -73.98 |
| 2017-01-05 | -74.46 |
| 2017-01-04 | -74.46 |
| 2017-01-03 | -74.93 |
| 2016-12-30 | -74.46 |
| 2016-12-29 | -75.88 |
| 2016-12-28 | -75.88 |
| 2016-12-23 | -75.40 |
| 2016-12-22 | -76.35 |
| 2016-12-21 | -75.88 |
| 2016-12-20 | -76.35 |
| 2016-12-19 | -75.40 |
| 2016-12-16 | -74.93 |
| 2016-12-15 | -75.40 |
| 2016-12-14 | -75.40 |
| 2016-12-13 | -75.40 |
| 2016-12-12 | -74.93 |
| 2016-12-09 | -72.56 |
| 2016-12-08 | -72.56 |
| 2016-12-07 | -72.09 |
| 2016-12-06 | -72.09 |
| 2016-12-05 | -71.62 |
| 2016-12-02 | -71.62 |
| 2016-12-01 | -71.62 |
| 2016-11-30 | -71.62 |
| 2016-11-29 | -72.09 |
| 2016-11-28 | -72.09 |
| 2016-11-25 | -71.62 |
| 2016-11-24 | -72.09 |
| 2016-11-23 | -71.14 |
| 2016-11-22 | -71.62 |
| 2016-11-21 | -71.62 |
| 2016-11-18 | -72.56 |
| 2016-11-17 | -73.04 |
| 2016-11-16 | -73.04 |
| 2016-11-15 | -72.56 |
| 2016-11-14 | -72.56 |
| 2016-11-11 | -73.04 |
| 2016-11-10 | -72.09 |
| 2016-11-09 | -72.56 |
| 2016-11-08 | -72.09 |
| 2016-11-07 | -71.62 |
| 2016-11-04 | -72.56 |
| 2016-11-03 | -73.04 |
| 2016-11-02 | -72.56 |
| 2016-11-01 | -72.56 |
| 2016-10-31 | -71.62 |
| 2016-10-28 | -71.14 |
| 2016-10-27 | -71.14 |
| 2016-10-26 | -70.20 |
| 2016-10-25 | -70.20 |
| 2016-10-24 | -71.14 |
| 2016-10-20 | -70.20 |
| 2016-10-19 | -70.67 |
| 2016-10-18 | -70.67 |
| 2016-10-17 | -71.14 |
| 2016-10-14 | -70.20 |
| 2016-10-13 | -71.62 |
| 2016-10-12 | -70.67 |
| 2016-10-11 | -69.25 |
| 2016-10-07 | -69.73 |
| 2016-10-06 | -72.09 |
| 2016-10-05 | -71.14 |
| 2016-10-04 | -74.46 |
| 2016-10-03 | -75.40 |
| 2016-09-30 | -75.40 |
| 2016-09-29 | -75.40 |
| 2016-09-28 | -75.40 |
| 2016-09-27 | -75.40 |
| 2016-09-26 | -76.35 |
| 2016-09-23 | -74.93 |
| 2016-09-22 | -74.93 |
| 2016-09-21 | -74.93 |
| 2016-09-20 | -73.98 |
| 2016-09-19 | -74.93 |
| 2016-09-15 | -74.93 |
| 2016-09-14 | -75.88 |
| 2016-09-13 | -75.40 |
| 2016-09-12 | -75.40 |
| 2016-09-09 | -73.98 |
| 2016-09-08 | -74.93 |
| 2016-09-07 | -74.93 |
| 2016-09-06 | -74.46 |
| 2016-09-05 | -75.40 |
| 2016-09-02 | -75.88 |
| 2016-09-01 | -73.98 |
| 2016-08-31 | -76.35 |
| 2016-08-30 | -78.48 |
| 2016-08-29 | -77.53 |
| 2016-08-26 | -78.24 |
| 2016-08-25 | -78.24 |
| 2016-08-24 | -78.24 |
| 2016-08-23 | -78.00 |
| 2016-08-22 | -78.24 |
| 2016-08-19 | -77.77 |
| 2016-08-18 | -77.29 |
| 2016-08-17 | -78.00 |
| 2016-08-16 | -78.00 |
| 2016-08-15 | -78.00 |
| 2016-08-12 | -78.71 |
| 2016-08-11 | -78.95 |
| 2016-08-10 | -79.42 |
| 2016-08-09 | -79.42 |
| 2016-08-08 | -78.95 |
| 2016-08-05 | -78.71 |
| 2016-08-04 | -79.19 |
| 2016-08-03 | -78.95 |
| 2016-08-01 | -79.19 |
| 2016-07-29 | -78.95 |
| 2016-07-28 | -78.24 |
| 2016-07-27 | -78.00 |
| 2016-07-26 | -77.77 |
| 2016-07-25 | -78.00 |
| 2016-07-22 | -78.48 |
| 2016-07-21 | -78.24 |
| 2016-07-20 | -78.48 |
| 2016-07-19 | -78.71 |
| 2016-07-18 | -79.19 |
| 2016-07-15 | -79.19 |
| 2016-07-14 | -78.24 |
| 2016-07-13 | -79.90 |
| 2016-07-12 | -79.42 |
| 2016-07-11 | -79.90 |
| 2016-07-08 | -79.66 |
| 2016-07-07 | -79.19 |
| 2016-07-06 | -80.13 |
| 2016-07-05 | -80.13 |
| 2016-07-04 | -79.90 |
| 2016-06-30 | -80.37 |
| 2016-06-29 | -80.37 |
| 2016-06-28 | -80.37 |
| 2016-06-27 | -79.42 |
| 2016-06-24 | -79.42 |
| 2016-06-23 | -78.24 |
| 2016-06-22 | -79.42 |
| 2016-06-21 | -79.19 |
| 2016-06-20 | -79.42 |
| 2016-06-17 | -78.95 |
| 2016-06-16 | -79.42 |
| 2016-06-15 | -79.19 |
| 2016-06-14 | -78.71 |
| 2016-06-13 | -78.71 |
| 2016-06-10 | -78.24 |
| 2016-06-08 | -78.00 |
| 2016-06-07 | -78.00 |
| 2016-06-06 | -78.71 |
| 2016-06-03 | -79.19 |
| 2016-06-02 | -78.95 |
| 2016-06-01 | -79.19 |
| 2016-05-31 | -80.13 |
| 2016-05-30 | -78.24 |
| 2016-05-27 | -77.77 |
| 2016-05-26 | -77.77 |
| 2016-05-25 | -77.53 |
| 2016-05-24 | -77.53 |
| 2016-05-23 | -77.53 |
| 2016-05-20 | -77.53 |
| 2016-05-19 | -77.29 |
| 2016-05-18 | -77.06 |
| 2016-05-17 | -76.82 |
| 2016-05-16 | -76.58 |
| 2016-05-13 | -77.29 |
| 2016-05-12 | -76.82 |
| 2016-05-11 | -76.82 |
| 2016-05-10 | -77.06 |
| 2016-05-09 | -77.06 |
| 2016-05-06 | -76.58 |
| 2016-05-05 | -75.88 |
| 2016-05-04 | -76.58 |
| 2016-05-03 | -77.06 |
| 2016-04-29 | -76.82 |
| 2016-04-28 | -76.58 |
| 2016-04-27 | -76.58 |
| 2016-04-26 | -77.29 |
| 2016-04-25 | -76.35 |
| 2016-04-22 | -75.88 |
| 2016-04-21 | -76.58 |
| 2016-04-20 | -76.82 |
| 2016-04-19 | -76.35 |
| 2016-04-18 | -77.29 |
| 2016-04-15 | -76.82 |
| 2016-04-14 | -75.88 |
| 2016-04-13 | -76.58 |
| 2016-04-12 | -77.53 |
| 2016-04-11 | -78.24 |
| 2016-04-08 | -78.24 |
| 2016-04-07 | -78.00 |
| 2016-04-06 | -78.48 |
| 2016-04-05 | -78.24 |
| 2016-04-01 | -78.00 |
| 2016-03-31 | -75.88 |
| 2016-03-30 | -75.40 |
| 2016-03-29 | -76.35 |
| 2016-03-24 | -75.88 |
| 2016-03-23 | -74.93 |
| 2016-03-22 | -75.88 |
| 2016-03-21 | -75.40 |
| 2016-03-18 | -75.88 |
| 2016-03-17 | -75.40 |
| 2016-03-16 | -75.88 |
| 2016-03-15 | -74.93 |
| 2016-03-14 | -73.98 |
| 2016-03-11 | -73.98 |
| 2016-03-10 | -74.46 |
| 2016-03-09 | -73.51 |
| 2016-03-08 | -73.98 |
| 2016-03-07 | -73.04 |
| 2016-03-04 | -72.56 |
| 2016-03-03 | -74.93 |
| 2016-03-02 | -73.98 |
| 2016-03-01 | -73.98 |
| 2016-02-29 | -75.40 |
| 2016-02-26 | -74.93 |
| 2016-02-25 | -75.40 |
| 2016-02-24 | -74.46 |
| 2016-02-23 | -73.51 |
| 2016-02-22 | -73.04 |
| 2016-02-19 | -73.04 |
| 2016-02-18 | -73.51 |
| 2016-02-17 | -75.40 |
| 2016-02-16 | -74.93 |
| 2016-02-15 | -74.93 |
| 2016-02-12 | -76.35 |
| 2016-02-11 | -75.88 |
| 2016-02-05 | -75.40 |
| 2016-02-04 | -74.93 |
| 2016-02-03 | -75.88 |
| 2016-02-02 | -74.93 |
| 2016-02-01 | -74.46 |
| 2016-01-29 | -74.46 |
| 2016-01-28 | -75.40 |
| 2016-01-27 | -74.93 |
| 2016-01-26 | -75.40 |
| 2016-01-25 | -74.93 |
| 2016-01-22 | -74.93 |
| 2016-01-21 | -76.35 |
| 2016-01-20 | -74.46 |
| 2016-01-19 | -73.04 |
| 2016-01-18 | -74.46 |
| 2016-01-15 | -73.98 |
| 2016-01-14 | -73.04 |
| 2016-01-13 | -73.04 |
| 2016-01-12 | -73.04 |
| 2016-01-11 | -72.09 |
| 2016-01-08 | -69.73 |
| 2016-01-07 | -70.20 |
| 2016-01-06 | -67.83 |
| 2016-01-05 | -67.36 |
| 2016-01-04 | -67.83 |
| 2015-12-31 | -67.36 |
| 2015-12-30 | -67.36 |
| 2015-12-29 | -66.41 |
| 2015-12-28 | -66.41 |
| 2015-12-24 | -66.41 |
| 2015-12-23 | -65.94 |
| 2015-12-22 | -66.41 |
| 2015-12-21 | -65.47 |
| 2015-12-18 | -67.36 |
| 2015-12-17 | -64.05 |
| 2015-12-16 | -64.52 |
| 2015-12-15 | -63.58 |
| 2015-12-14 | -64.05 |
| 2015-12-11 | -64.52 |
| 2015-12-10 | -63.58 |
| 2015-12-09 | -64.05 |
| 2015-12-08 | -63.10 |
| 2015-12-07 | -61.68 |
| 2015-12-04 | -61.21 |
| 2015-12-03 | -59.79 |
| 2015-12-02 | -62.63 |
| 2015-12-01 | -61.68 |
| 2015-11-30 | -65.00 |
| 2015-11-27 | -64.52 |
| 2015-11-26 | -64.05 |
| 2015-11-25 | -64.52 |
| 2015-11-24 | -64.52 |
| 2015-11-23 | -63.58 |
| 2015-11-20 | -63.10 |
| 2015-11-19 | -62.63 |
| 2015-11-18 | -61.68 |
| 2015-11-17 | -61.21 |
| 2015-11-16 | -59.79 |
| 2015-11-13 | -58.85 |
| 2015-11-12 | -59.32 |
| 2015-11-11 | -59.32 |
| 2015-11-10 | -58.37 |
| 2015-11-09 | -61.21 |
| 2015-11-06 | -60.74 |
| 2015-11-05 | -63.58 |
| 2015-11-04 | -64.05 |
| 2015-11-03 | -65.94 |
| 2015-11-02 | -65.00 |
| 2015-10-30 | -65.00 |
| 2015-10-29 | -65.47 |
| 2015-10-28 | -65.94 |
| 2015-10-27 | -65.47 |
| 2015-10-26 | -64.52 |
| 2015-10-23 | -64.05 |
| 2015-10-22 | -65.00 |
| 2015-10-20 | -64.52 |
| 2015-10-19 | -64.05 |
| 2015-10-16 | -63.10 |
| 2015-10-15 | -62.63 |
| 2015-10-14 | -62.63 |
| 2015-10-13 | -62.16 |
| 2015-10-12 | -62.16 |
| 2015-10-09 | -63.58 |
| 2015-10-08 | -61.68 |
| 2015-10-07 | -62.16 |
| 2015-10-06 | -67.36 |
| 2015-10-05 | -67.83 |
| 2015-10-02 | -67.83 |
| 2015-09-30 | -68.31 |
| 2015-09-29 | -68.31 |
| 2015-09-25 | -67.36 |
| 2015-09-24 | -67.83 |
| 2015-09-23 | -66.41 |
| 2015-09-22 | -65.47 |
| 2015-09-21 | -65.47 |
| 2015-09-18 | -65.47 |
| 2015-09-17 | -66.41 |
| 2015-09-16 | -66.89 |
| 2015-09-15 | -67.83 |
| 2015-09-14 | -67.36 |
| 2015-09-11 | -66.89 |
| 2015-09-10 | -67.36 |
| 2015-09-09 | -65.94 |
| 2015-09-08 | -66.41 |
| 2015-09-07 | -69.73 |
| 2015-09-04 | -68.78 |
| 2015-09-02 | -69.25 |
| 2015-09-01 | -66.41 |
| 2015-08-31 | -67.83 |
| 2015-08-28 | -66.41 |
| 2015-08-27 | -66.89 |
| 2015-08-26 | -68.31 |
| 2015-08-25 | -68.31 |
| 2015-08-24 | -68.78 |
| 2015-08-21 | -65.47 |
| 2015-08-20 | -62.63 |
| 2015-08-19 | -60.74 |
| 2015-08-18 | -60.74 |
| 2015-08-17 | -61.21 |
| 2015-08-14 | -60.26 |
| 2015-08-13 | -61.21 |
| 2015-08-12 | -61.21 |
| 2015-08-11 | -60.74 |
| 2015-08-10 | -60.74 |
| 2015-08-07 | -60.26 |
| 2015-08-06 | -60.26 |
| 2015-08-05 | -60.74 |
| 2015-08-04 | -59.79 |
| 2015-08-03 | -60.74 |
| 2015-07-31 | -59.79 |
| 2015-07-30 | -59.79 |
| 2015-07-29 | -58.85 |
| 2015-07-28 | -64.05 |
| 2015-07-27 | -64.05 |
| 2015-07-24 | -60.26 |
| 2015-07-23 | -59.79 |
| 2015-07-22 | -59.79 |
| 2015-07-21 | -59.32 |
| 2015-07-20 | -58.37 |
| 2015-07-17 | -57.43 |
| 2015-07-16 | -60.74 |
| 2015-07-15 | -61.21 |
| 2015-07-14 | -58.85 |
| 2015-07-13 | -57.90 |
| 2015-07-10 | -61.21 |
| 2015-07-09 | -65.47 |
| 2015-07-08 | -70.67 |
| 2015-07-07 | -65.94 |
| 2015-07-06 | -60.74 |
| 2015-07-03 | -52.70 |
| 2015-07-02 | -47.02 |
| 2015-06-30 | -44.65 |
| 2015-06-29 | -45.60 |
| 2015-06-26 | -41.82 |
| 2015-06-25 | -40.87 |
| 2015-06-24 | -38.98 |
| 2015-06-23 | -41.82 |
| 2015-06-22 | -41.82 |
| 2015-06-19 | -41.82 |
| 2015-06-18 | -42.29 |
| 2015-06-17 | -41.34 |
| 2015-06-16 | -41.34 |
| 2015-06-15 | -40.40 |
| 2015-06-12 | -40.40 |
| 2015-06-11 | -40.87 |
| 2015-06-10 | -40.87 |
| 2015-06-09 | -40.40 |
| 2015-06-08 | -37.56 |
| 2015-06-05 | -36.61 |
| 2015-06-04 | -36.61 |
| 2015-06-03 | -36.14 |
| 2015-06-02 | -35.19 |
| 2015-06-01 | -34.25 |
| 2015-05-29 | -34.72 |
| 2015-05-28 | -34.25 |
| 2015-05-27 | -30.46 |
| 2015-05-26 | -31.88 |
| 2015-05-22 | -33.30 |
| 2015-05-21 | -33.30 |
| 2015-05-20 | -32.36 |
| 2015-05-19 | -35.19 |
| 2015-05-18 | -37.09 |
| 2015-05-15 | -36.61 |
| 2015-05-14 | -35.67 |
| 2015-05-13 | -36.14 |
| 2015-05-12 | -35.67 |
| 2015-05-11 | -34.72 |
| 2015-05-08 | -38.03 |
| 2015-05-07 | -39.92 |
| 2015-05-06 | -38.03 |
| 2015-05-05 | -38.03 |
| 2015-05-04 | -36.61 |
| 2015-04-30 | -37.09 |
| 2015-04-29 | -35.19 |
| 2015-04-28 | -35.19 |
| 2015-04-27 | -32.36 |
| 2015-04-24 | -33.30 |
| 2015-04-23 | -32.36 |
| 2015-04-22 | -31.41 |
| 2015-04-21 | -34.72 |
| 2015-04-20 | -36.14 |
| 2015-04-17 | -32.83 |
| 2015-04-16 | -30.94 |
| 2015-04-15 | -31.88 |
| 2015-04-14 | -29.52 |
| 2015-04-13 | -27.63 |
| 2015-04-10 | -31.41 |
| 2015-04-09 | -35.19 |
| 2015-04-08 | -32.83 |
| 2015-04-02 | -42.29 |
| 2015-04-01 | -49.38 |
| 2015-03-31 | -50.80 |
| 2015-03-30 | -48.44 |
| 2015-03-27 | -46.55 |
| 2015-03-26 | -48.44 |
| 2015-03-25 | -47.49 |
| 2015-03-24 | -47.97 |
| 2015-03-23 | -48.44 |
| 2015-03-20 | -48.44 |
| 2015-03-19 | -45.60 |
| 2015-03-18 | -44.18 |
| 2015-03-17 | -43.24 |
| 2015-03-16 | -44.18 |
| 2015-03-13 | -44.65 |
| 2015-03-12 | -43.71 |
| 2015-03-11 | -45.13 |
| 2015-03-10 | -44.65 |
| 2015-03-09 | -42.29 |
| 2015-03-06 | -45.60 |
| 2015-03-05 | -46.55 |
| 2015-03-04 | -45.60 |
| 2015-03-03 | -45.60 |
| 2015-03-02 | -44.18 |
| 2015-02-27 | -50.80 |
| 2015-02-26 | -50.33 |
| 2015-02-25 | -54.59 |
| 2015-02-24 | -54.59 |
| 2015-02-23 | -55.06 |
| 2015-02-18 | -54.59 |
| 2015-02-17 | -55.06 |
| 2015-02-16 | -55.53 |
| 2015-02-13 | -55.06 |
| 2015-02-12 | -56.01 |
| 2015-02-11 | -56.01 |
| 2015-02-10 | -56.01 |
| 2015-02-09 | -56.01 |
| 2015-02-06 | -55.53 |
| 2015-02-05 | -54.12 |
| 2015-02-04 | -53.17 |
| 2015-02-03 | -54.12 |
| 2015-02-02 | -54.59 |
| 2015-01-30 | -54.12 |
| 2015-01-29 | -53.17 |
| 2015-01-28 | -53.17 |
| 2015-01-27 | -52.70 |
| 2015-01-26 | -52.22 |
| 2015-01-23 | -52.70 |
| 2015-01-22 | -53.64 |
| 2015-01-21 | -53.64 |
| 2015-01-20 | -54.12 |
| 2015-01-19 | -54.59 |
| 2015-01-16 | -52.22 |
| 2015-01-15 | -50.33 |
| 2015-01-14 | -50.33 |
| 2015-01-13 | -49.86 |
| 2015-01-12 | -47.97 |
| 2015-01-09 | -35.67 |
| 2015-01-08 | -33.77 |
| 2015-01-07 | -37.09 |
| 2015-01-06 | -37.09 |
| 2015-01-05 | -36.61 |
| 2015-01-02 | -38.98 |
| 2014-12-31 | -40.87 |
| 2014-12-30 | -39.92 |
| 2014-12-29 | -43.24 |
| 2014-12-24 | -44.18 |
| 2014-12-23 | -45.60 |
| 2014-12-22 | -45.13 |
| 2014-12-19 | -43.24 |
| 2014-12-18 | -44.65 |
| 2014-12-17 | -43.71 |
| 2014-12-16 | -40.87 |
| 2014-12-15 | -39.92 |
| 2014-12-12 | -38.03 |
| 2014-12-11 | -38.98 |
| 2014-12-10 | -40.87 |
| 2014-12-09 | -39.92 |
| 2014-12-08 | -36.61 |
| 2014-12-05 | -33.30 |
| 2014-12-04 | -29.99 |
| 2014-12-03 | -28.57 |
| 2014-12-02 | -26.21 |
| 2014-12-01 | -28.57 |
| 2014-11-28 | -24.79 |
| 2014-11-27 | -24.31 |
| 2014-11-26 | -23.84 |
| 2014-11-25 | -22.89 |
| 2014-11-24 | -24.31 |
| 2014-11-21 | -25.26 |
| 2014-11-20 | -25.73 |
| 2014-11-19 | -25.26 |
| 2014-11-18 | -24.31 |
| 2014-11-17 | -22.89 |
| 2014-11-14 | -18.64 |
| 2014-11-13 | -20.06 |
| 2014-11-12 | -19.58 |
| 2014-11-11 | -23.37 |
| 2014-11-10 | -24.31 |
| 2014-11-07 | -26.68 |
| 2014-11-06 | -25.26 |
| 2014-11-05 | -26.21 |
| 2014-11-04 | -23.84 |
| 2014-11-03 | -23.84 |
| 2014-10-31 | -25.26 |
| 2014-10-30 | -24.79 |
| 2014-10-29 | -25.73 |
| 2014-10-28 | -26.21 |
| 2014-10-27 | -27.63 |
| 2014-10-24 | -26.21 |
| 2014-10-23 | -25.26 |
| 2014-10-22 | -24.79 |
| 2014-10-21 | -25.73 |
| 2014-10-20 | -25.26 |
| 2014-10-17 | -24.79 |
| 2014-10-16 | -26.68 |
| 2014-10-15 | -24.31 |
| 2014-10-14 | -24.79 |
| 2014-10-13 | -21.95 |
| 2014-10-10 | -21.95 |
| 2014-10-09 | -19.11 |
| 2014-10-08 | -18.64 |
| 2014-10-07 | -21.95 |
| 2014-10-06 | -23.37 |
| 2014-10-03 | -24.31 |
| 2014-09-30 | -25.26 |
| 2014-09-29 | -23.84 |
| 2014-09-26 | -20.06 |
| 2014-09-25 | -19.58 |
| 2014-09-24 | -20.06 |
| 2014-09-23 | -19.11 |
| 2014-09-22 | -18.64 |
| 2014-09-19 | -17.69 |
| 2014-09-18 | -21.00 |
| 2014-09-17 | -21.00 |
| 2014-09-16 | -21.48 |
| 2014-09-15 | -20.53 |
| 2014-09-12 | -19.58 |
| 2014-09-11 | -20.53 |
| 2014-09-10 | -18.16 |
| 2014-09-08 | -15.80 |
| 2014-09-05 | -18.64 |
| 2014-09-04 | -21.00 |
| 2014-09-03 | -20.06 |
| 2014-09-02 | -25.26 |
| 2014-09-01 | -26.21 |
| 2014-08-29 | -25.26 |
| 2014-08-28 | -27.15 |
| 2014-08-27 | -24.79 |
| 2014-08-26 | -21.00 |
| 2014-08-25 | -20.53 |
| 2014-08-22 | -16.27 |
| 2014-08-21 | -17.22 |
| 2014-08-20 | -15.80 |
| 2014-08-19 | -15.33 |
| 2014-08-18 | -14.38 |
| 2014-08-15 | -13.91 |
| 2014-08-14 | -12.96 |
| 2014-08-13 | -14.85 |
| 2014-08-12 | -18.16 |
| 2014-08-11 | -18.16 |
| 2014-08-08 | -19.58 |
| 2014-08-07 | -19.11 |
| 2014-08-06 | -18.64 |
| 2014-08-05 | -20.53 |
| 2014-08-04 | -20.06 |
| 2014-08-01 | -20.06 |
| 2014-07-31 | -17.22 |
| 2014-07-30 | -16.75 |
| 2014-07-29 | -18.64 |
| 2014-07-28 | -17.69 |
| 2014-07-25 | -18.64 |
| 2014-07-24 | -16.27 |
| 2014-07-23 | -19.11 |
| 2014-07-22 | -20.53 |
| 2014-07-21 | -19.58 |
| 2014-07-18 | -19.11 |
| 2014-07-17 | -17.22 |
| 2014-07-16 | -16.75 |
| 2014-07-15 | -15.80 |
| 2014-07-14 | -18.64 |
| 2014-07-11 | -21.48 |
| 2014-07-10 | -20.06 |
| 2014-07-09 | -18.64 |
| 2014-07-08 | -18.16 |
| 2014-07-07 | -17.69 |
| 2014-07-04 | -17.22 |
| 2014-07-03 | -17.22 |
| 2014-07-02 | -19.58 |
| 2014-06-30 | -16.75 |
| 2014-06-27 | -15.80 |
| 2014-06-26 | -13.91 |
| 2014-06-25 | -12.96 |
| 2014-06-24 | -13.91 |
| 2014-06-23 | -14.38 |
| 2014-06-20 | -14.38 |
| 2014-06-19 | -12.96 |
| 2014-06-18 | -12.02 |
| 2014-06-17 | -8.70 |
| 2014-06-16 | -5.87 |
| 2014-06-13 | -2.55 |
| 2014-06-12 | -4.92 |
| 2014-06-11 | -3.50 |
| 2014-06-10 | -2.55 |
| 2014-06-09 | -0.66 |
| 2014-06-06 | -1.61 |
| 2014-06-05 | -9.18 |
| 2014-06-04 | -11.07 |
| 2014-06-03 | -11.07 |
| 2014-05-30 | -10.60 |
| 2014-05-29 | -11.54 |
| 2014-05-28 | -9.65 |
| 2014-05-27 | -10.12 |
| 2014-05-26 | -6.34 |
| 2014-05-23 | -9.18 |
| 2014-05-22 | -12.02 |
| 2014-05-21 | -15.33 |
| 2014-05-20 | -16.27 |
| 2014-05-19 | -14.92 |
| 2014-05-16 | -12.58 |
| 2014-05-15 | -9.78 |
| 2014-05-14 | -10.71 |
| 2014-05-13 | -8.84 |
| 2014-05-12 | -12.58 |
| 2014-05-09 | -14.92 |
| 2014-05-08 | -12.58 |
| 2014-05-07 | -10.71 |
| 2014-05-05 | -7.91 |
| 2014-05-02 | -6.50 |
| 2014-04-30 | -9.78 |
| 2014-04-29 | -9.78 |
| 2014-04-28 | -9.78 |
| 2014-04-25 | -6.97 |
| 2014-04-24 | -6.04 |
| 2014-04-23 | -3.23 |
| 2014-04-22 | -1.83 |
| 2014-04-17 | -4.17 |
| 2014-04-16 | -3.70 |
| 2014-04-15 | -5.57 |
| 2014-04-14 | -5.57 |
| 2014-04-11 | -4.17 |
| 2014-04-10 | 0.51 |
| 2014-04-09 | -0.43 |
| 2014-04-08 | -4.17 |
| 2014-04-07 | -4.63 |
| 2014-04-04 | -0.89 |
| 2014-04-03 | -0.43 |
| 2014-04-02 | 3.78 |
| 2014-04-01 | -4.17 |
| 2014-03-31 | -3.70 |
| 2014-03-28 | -10.71 |
| 2014-03-27 | -14.45 |
| 2014-03-26 | -6.97 |
| 2014-03-25 | -10.71 |
| 2014-03-24 | 0.51 |
| 2014-03-21 | 2.85 |
| 2014-03-20 | 7.52 |
| 2014-03-19 | 8.46 |
| 2014-03-18 | 15.94 |
| 2014-03-17 | 15.00 |
| 2014-03-14 | 18.74 |
| 2014-03-13 | 18.27 |
| 2014-03-12 | 25.28 |
| 2014-03-11 | 25.75 |
| 2014-03-10 | 26.69 |
| 2014-03-07 | 29.02 |
| 2014-03-06 | 31.36 |
| 2014-03-05 | 22.01 |
| 2014-03-04 | 20.61 |
| 2014-03-03 | 22.48 |
| 2014-02-28 | 23.41 |
| 2014-02-27 | 24.82 |
| 2014-02-26 | 20.61 |
| 2014-02-25 | 15.47 |
| 2014-02-24 | 16.87 |
| 2014-02-21 | 11.26 |
| 2014-02-20 | 14.53 |
| 2014-02-19 | 18.27 |
| 2014-02-18 | 16.87 |
| 2014-02-17 | 18.27 |
| 2014-02-14 | 20.14 |
| 2014-02-13 | 17.81 |
| 2014-02-12 | 16.87 |
| 2014-02-11 | 12.20 |
| 2014-02-10 | 13.13 |
| 2014-02-07 | 13.60 |
| 2014-02-06 | 5.65 |
| 2014-02-05 | 4.72 |
| 2014-02-04 | 7.52 |
| 2014-01-30 | 10.33 |
| 2014-01-29 | 10.79 |
| 2014-01-28 | 12.66 |
| 2014-01-27 | 12.66 |
| 2014-01-24 | 17.34 |
| 2014-01-23 | 26.22 |
| 2014-01-22 | 21.54 |
| 2014-01-21 | 15.47 |
| 2014-01-20 | 17.81 |
| 2014-01-17 | 21.08 |
| 2014-01-16 | 20.61 |
| 2014-01-15 | 11.73 |
| 2014-01-14 | 2.85 |
| 2014-01-13 | 5.18 |
| 2014-01-10 | -0.43 |
| 2014-01-09 | -1.36 |
| 2014-01-08 | -2.30 |
| 2014-01-07 | -1.83 |
| 2014-01-06 | 0.98 |
| 2014-01-03 | -0.43 |
| 2014-01-02 | 0.04 |
| 2013-12-31 | -7.44 |
| 2013-12-30 | -10.71 |
| 2013-12-27 | -9.78 |
| 2013-12-24 | -11.18 |
| 2013-12-23 | -13.05 |
| 2013-12-20 | -12.58 |
| 2013-12-19 | -6.97 |
| 2013-12-18 | -3.23 |
| 2013-12-17 | -2.76 |
| 2013-12-16 | -1.83 |
| 2013-12-13 | -3.70 |
| 2013-12-12 | -7.91 |
| 2013-12-11 | -5.10 |
| 2013-12-10 | -3.23 |
| 2013-12-09 | -5.57 |
| 2013-12-06 | -6.04 |
| 2013-12-05 | -7.44 |
| 2013-12-04 | -6.97 |
| 2013-12-03 | -4.17 |
| 2013-12-02 | -5.57 |
| 2013-11-29 | -4.17 |
| 2013-11-28 | -2.30 |
| 2013-11-27 | -1.36 |
| 2013-11-26 | -0.43 |
| 2013-11-25 | 1.91 |
| 2013-11-22 | 1.44 |
| 2013-11-21 | 3.78 |
| 2013-11-20 | 7.05 |
| 2013-11-19 | 5.65 |
| 2013-11-18 | 5.18 |
| 2013-11-15 | 5.65 |
| 2013-11-14 | 0.51 |
| 2013-11-13 | -4.17 |
| 2013-11-12 | -1.83 |
| 2013-11-11 | -3.23 |
| 2013-11-08 | -4.63 |
| 2013-11-07 | -2.30 |
| 2013-11-06 | 0.51 |
| 2013-11-05 | 0.51 |
| 2013-11-04 | -7.44 |
| 2013-11-01 | -9.31 |
| 2013-10-31 | -7.91 |
| 2013-10-30 | -7.91 |
| 2013-10-29 | -11.18 |
| 2013-10-28 | -7.44 |
| 2013-10-25 | -12.11 |
| 2013-10-24 | -10.71 |
| 2013-10-23 | -8.84 |
| 2013-10-22 | -3.23 |
| 2013-10-21 | -4.63 |
| 2013-10-18 | -6.97 |
| 2013-10-17 | -9.78 |
| 2013-10-16 | -16.32 |
| 2013-10-15 | -14.45 |
| 2013-10-11 | -13.05 |
| 2013-10-10 | -13.05 |
| 2013-10-09 | -13.52 |
| 2013-10-08 | -16.79 |
| 2013-10-07 | -26.14 |
| 2013-10-04 | -28.01 |
| 2013-10-03 | -28.01 |
| 2013-10-02 | -28.01 |
| 2013-09-30 | -26.61 |
| 2013-09-27 | -25.67 |
| 2013-09-26 | -26.61 |
| 2013-09-25 | -25.20 |
| 2013-09-24 | -24.27 |
| 2013-09-23 | -23.80 |
| 2013-09-19 | -25.67 |
| 2013-09-18 | -25.20 |
| 2013-09-17 | -25.20 |
| 2013-09-16 | -25.20 |
| 2013-09-13 | -21.46 |
| 2013-09-12 | -24.74 |
| 2013-09-11 | -24.74 |
| 2013-09-10 | -29.41 |
| 2013-09-09 | -30.35 |
| 2013-09-06 | -31.75 |
| 2013-09-05 | -31.28 |
| 2013-09-04 | -30.81 |
| 2013-09-03 | -30.81 |
| 2013-09-02 | -31.28 |
| 2013-08-30 | -30.35 |
| 2013-08-29 | -29.41 |
| 2013-08-28 | -32.22 |
| 2013-08-27 | -28.94 |
| 2013-08-26 | -27.54 |
| 2013-08-23 | -26.14 |
| 2013-08-22 | -25.20 |
| 2013-08-21 | -25.20 |
| 2013-08-20 | -25.67 |
| 2013-08-19 | -22.40 |
| 2013-08-16 | -19.13 |
| 2013-08-15 | -21.00 |
| 2013-08-13 | -17.26 |
| 2013-08-12 | -18.66 |
| 2013-08-09 | -24.74 |
| 2013-08-08 | -24.74 |
| 2013-08-07 | -25.67 |
| 2013-08-06 | -25.20 |
| 2013-08-05 | -23.80 |
| 2013-08-02 | -27.07 |
| 2013-08-01 | -24.74 |
| 2013-07-31 | -27.54 |
| 2013-07-30 | -23.80 |
| 2013-07-29 | -23.80 |
| 2013-07-26 | -21.46 |
| 2013-07-25 | -21.46 |
| 2013-07-24 | -21.00 |
| 2013-07-23 | -20.53 |
| 2013-07-22 | -19.59 |
| 2013-07-19 | -22.40 |
| 2013-07-18 | -20.06 |
| 2013-07-17 | -19.59 |
| 2013-07-16 | -15.85 |
| 2013-07-15 | -18.66 |
| 2013-07-12 | -23.80 |
| 2013-07-11 | -24.74 |
| 2013-07-10 | -25.20 |
| 2013-07-09 | 5.18 |
| 2013-07-08 | 0.51 |
| 2013-07-05 | 2.85 |
| 2013-07-04 | 4.72 |
| 2013-07-03 | 1.91 |
| 2013-07-02 | 7.52 |
| 2013-06-28 | 10.33 |
| 2013-06-27 | 12.66 |
| 2013-06-26 | 7.99 |
| 2013-06-25 | 0.98 |
| 2013-06-24 | 5.65 |
| 2013-06-21 | 13.13 |
| 2013-06-20 | 11.73 |
| 2013-06-19 | 17.34 |
| 2013-06-18 | 22.01 |
| 2013-06-17 | 23.41 |
| 2013-06-14 | 13.60 |
| 2013-06-13 | 10.33 |
| 2013-06-11 | 11.73 |
| 2013-06-10 | 16.87 |
| 2013-06-07 | 19.68 |
| 2013-06-06 | 22.01 |
| 2013-06-05 | 24.35 |
| 2013-06-04 | 26.22 |
| 2013-06-03 | 29.96 |
| 2013-05-31 | 28.09 |
| 2013-05-30 | 26.22 |
| 2013-05-29 | 26.22 |
| 2013-05-28 | 24.35 |
| 2013-05-27 | 23.88 |
| 2013-05-24 | 21.54 |
| 2013-05-23 | 19.91 |
| 2013-05-22 | 22.69 |
| 2013-05-21 | 27.31 |
| 2013-05-20 | 26.85 |
| 2013-05-16 | 30.56 |
| 2013-05-15 | 25.93 |
| 2013-05-14 | 22.69 |
| 2013-05-13 | 21.76 |
| 2013-05-10 | 22.69 |
| 2013-05-09 | 22.69 |
| 2013-05-08 | 16.20 |
| 2013-05-07 | 17.59 |
| 2013-05-06 | 7.87 |
| 2013-05-03 | 5.09 |
| 2013-05-02 | 5.56 |
| 2013-04-30 | 5.56 |
| 2013-04-29 | 5.09 |
| 2013-04-26 | 6.02 |
| 2013-04-25 | 6.02 |
| 2013-04-24 | 6.48 |
| 2013-04-23 | 6.48 |
| 2013-04-22 | 10.19 |
| 2013-04-19 | 10.19 |
| 2013-04-18 | 7.87 |
| 2013-04-17 | 9.72 |
| 2013-04-16 | 7.87 |
| 2013-04-15 | 6.48 |
| 2013-04-12 | 9.72 |
| 2013-04-11 | 6.02 |
| 2013-04-10 | 6.94 |
| 2013-04-09 | 2.78 |
| 2013-04-08 | 3.70 |
| 2013-04-05 | -6.48 |
| 2013-04-03 | -0.46 |
| 2013-04-02 | 0.93 |
| 2013-03-28 | 12.50 |
| 2013-03-27 | 18.98 |
| 2013-03-26 | 20.37 |
| 2013-03-25 | 24.54 |
| 2013-03-22 | 25.00 |
| 2013-03-21 | 24.54 |
| 2013-03-20 | 22.22 |
| 2013-03-19 | 15.74 |
| 2013-03-18 | 21.76 |
| 2013-03-15 | 25.00 |
| 2013-03-14 | 20.83 |
| 2013-03-13 | 18.52 |
| 2013-03-12 | 17.13 |
| 2013-03-11 | 18.06 |
| 2013-03-08 | 24.07 |
| 2013-03-07 | 28.70 |
| 2013-03-06 | 35.65 |
| 2013-03-05 | 33.33 |
| 2013-03-04 | 40.28 |
| 2013-03-01 | 26.85 |
| 2013-02-28 | 19.91 |
| 2013-02-27 | 9.72 |
| 2013-02-26 | 14.35 |
| 2013-02-25 | 17.59 |
| 2013-02-22 | 19.91 |
| 2013-02-21 | 23.15 |
| 2013-02-20 | 15.74 |
| 2013-02-19 | 13.43 |
| 2013-02-18 | 14.81 |
| 2013-02-15 | 25.00 |
| 2013-02-14 | 12.50 |
| 2013-02-08 | 10.19 |
| 2013-02-07 | 6.48 |
| 2013-02-06 | 3.24 |
| 2013-02-05 | 2.78 |
| 2013-02-04 | 1.85 |
| 2013-02-01 | 0.93 |
| 2013-01-31 | -2.78 |
| 2013-01-30 | -2.78 |
| 2013-01-29 | -3.70 |
| 2013-01-28 | -3.70 |
| 2013-01-25 | -0.46 |
| 2013-01-24 | 0.93 |
| 2013-01-23 | 0.93 |
| 2013-01-22 | 1.39 |
| 2013-01-21 | 0.93 |
| 2013-01-18 | 0.93 |
| 2013-01-17 | 1.85 |
| 2013-01-16 | 0.00 |
| 2013-01-15 | 0.93 |
| 2013-01-14 | 1.85 |
| 2013-01-11 | 1.85 |
| 2013-01-10 | -3.70 |
| 2013-01-09 | -15.74 |
| 2013-01-08 | -20.83 |
| 2013-01-07 | -18.98 |
| 2013-01-04 | -21.30 |
| 2013-01-03 | -25.46 |
| 2013-01-02 | -23.61 |
| 2012-12-31 | -23.61 |
| 2012-12-28 | -23.61 |
| 2012-12-27 | -25.00 |
| 2012-12-24 | -22.69 |
| 2012-12-21 | -22.69 |
| 2012-12-20 | -25.93 |
| 2012-12-19 | -27.31 |
| 2012-12-18 | -27.78 |
| 2012-12-17 | -26.85 |
| 2012-12-14 | -29.17 |
| 2012-12-13 | -32.87 |
| 2012-12-12 | -31.02 |
| 2012-12-11 | -35.19 |
| 2012-12-10 | -33.33 |
| 2012-12-07 | -33.80 |
| 2012-12-06 | -33.33 |
| 2012-12-05 | -33.80 |
| 2012-12-04 | -34.72 |
| 2012-12-03 | -33.80 |
| 2012-11-30 | -30.56 |
| 2012-11-29 | -31.94 |
| 2012-11-28 | -31.94 |
| 2012-11-27 | -31.02 |
| 2012-11-26 | -31.94 |
| 2012-11-23 | -30.56 |
| 2012-11-22 | -30.09 |
| 2012-11-21 | -30.09 |
| 2012-11-20 | -28.70 |
| 2012-11-19 | -29.63 |
| 2012-11-16 | -30.56 |
| 2012-11-15 | -31.94 |
| 2012-11-14 | -31.02 |
| 2012-11-13 | -31.94 |
| 2012-11-12 | -29.17 |
| 2012-11-09 | -29.63 |
| 2012-11-08 | -33.33 |
| 2012-11-07 | -32.87 |
| 2012-11-06 | -33.33 |
| 2012-11-05 | -32.87 |
| 2012-11-02 | -33.80 |
| 2012-11-01 | -32.87 |
| 2012-10-31 | -33.33 |
| 2012-10-30 | -37.04 |
| 2012-10-29 | -37.50 |
| 2012-10-26 | -37.50 |
| 2012-10-25 | -36.11 |
| 2012-10-24 | -33.80 |
| 2012-10-22 | -34.26 |
| 2012-10-19 | -33.80 |
| 2012-10-18 | -33.33 |
| 2012-10-17 | -41.67 |
| 2012-10-16 | -40.74 |
| 2012-10-15 | -40.28 |
| 2012-10-12 | -40.74 |
| 2012-10-11 | -40.74 |
| 2012-10-10 | -40.28 |
| 2012-10-09 | -40.74 |
| 2012-10-08 | -41.20 |
| 2012-10-05 | -40.74 |
| 2012-10-04 | -42.59 |
| 2012-10-03 | -43.06 |
| 2012-09-28 | -43.06 |
| 2012-09-27 | -45.37 |
| 2012-09-26 | -45.37 |
| 2012-09-25 | -44.44 |
| 2012-09-24 | -43.98 |
| 2012-09-21 | -41.67 |
| 2012-09-20 | -41.20 |
| 2012-09-19 | -39.35 |
| 2012-09-18 | -44.44 |
| 2012-09-17 | -43.52 |
| 2012-09-14 | -48.15 |
| 2012-09-13 | -49.54 |
| 2012-09-12 | -48.61 |
| 2012-09-11 | -48.61 |
| 2012-09-10 | -49.54 |
| 2012-09-07 | -50.00 |
| 2012-09-06 | -51.39 |
| 2012-09-05 | -52.31 |
| 2012-09-04 | -51.39 |
| 2012-09-03 | -49.54 |
| 2012-08-31 | -49.07 |
| 2012-08-30 | -48.61 |
| 2012-08-29 | -47.22 |
| 2012-08-28 | -44.44 |
| 2012-08-27 | -42.59 |
| 2012-08-24 | -33.80 |
| 2012-08-23 | -33.80 |
| 2012-08-22 | -33.33 |
| 2012-08-21 | -35.19 |
| 2012-08-20 | -31.48 |
| 2012-08-17 | -32.87 |
| 2012-08-16 | -31.94 |
| 2012-08-15 | -31.94 |
| 2012-08-14 | -31.48 |
| 2012-08-13 | -31.48 |
| 2012-08-10 | -33.80 |
| 2012-08-09 | -32.87 |
| 2012-08-08 | -32.41 |
| 2012-08-07 | -30.56 |
| 2012-08-06 | -31.48 |
| 2012-08-03 | -33.33 |
| 2012-08-02 | -31.48 |
| 2012-08-01 | -30.56 |
| 2012-07-31 | -33.33 |
| 2012-07-30 | -33.33 |
| 2012-07-27 | -30.56 |
| 2012-07-26 | -27.78 |
| 2012-07-25 | -27.31 |
| 2012-07-24 | -26.85 |
| 2012-07-23 | -25.00 |
| 2012-07-20 | -22.69 |
| 2012-07-19 | -23.15 |
| 2012-07-18 | -25.46 |
| 2012-07-17 | -26.85 |
| 2012-07-16 | -27.31 |
| 2012-07-13 | -27.31 |
| 2012-07-12 | -28.24 |
| 2012-07-11 | -27.31 |
| 2012-07-10 | -25.93 |
| 2012-07-09 | -22.69 |
| 2012-07-06 | -22.22 |
| 2012-07-05 | -25.93 |
| 2012-07-04 | -25.93 |
| 2012-07-03 | -25.46 |
| 2012-06-29 | -25.93 |
| 2012-06-28 | -25.93 |
| 2012-06-27 | -25.93 |
| 2012-06-26 | -25.93 |
| 2012-06-25 | -23.15 |
| 2012-06-22 | -22.22 |
| 2012-06-21 | -21.30 |
| 2012-06-20 | -20.37 |
| 2012-06-19 | -22.22 |
| 2012-06-18 | -21.76 |
| 2012-06-15 | -19.44 |
| 2012-06-14 | -22.22 |
| 2012-06-13 | -22.22 |
| 2012-06-12 | -18.98 |
| 2012-06-11 | -22.22 |
| 2012-06-08 | -23.61 |
| 2012-06-07 | -22.22 |
| 2012-06-06 | -26.39 |
| 2012-06-05 | -26.39 |
| 2012-06-04 | -25.93 |
| 2012-06-01 | -24.54 |
| 2012-05-31 | -24.54 |
| 2012-05-30 | -26.39 |
| 2012-05-29 | -25.46 |
| 2012-05-28 | -28.24 |
| 2012-05-25 | -26.85 |
| 2012-05-24 | -23.15 |
| 2012-05-23 | -23.15 |
| 2012-05-22 | -21.76 |
| 2012-05-21 | -23.15 |
| 2012-05-18 | -18.98 |
| 2012-05-17 | -15.74 |
| 2012-05-16 | -16.67 |
| 2012-05-15 | -15.28 |
| 2012-05-14 | -15.74 |
| 2012-05-11 | -12.04 |
| 2012-05-10 | -12.04 |
| 2012-05-09 | -9.26 |
| 2012-05-08 | -7.41 |
| 2012-05-07 | -6.02 |
| 2012-05-04 | -6.02 |
| 2012-05-03 | -6.02 |
| 2012-05-02 | -4.17 |
| 2012-04-30 | -1.85 |
| 2012-04-27 | -3.24 |
| 2012-04-26 | -5.09 |
| 2012-04-25 | -4.17 |
| 2012-04-24 | -6.02 |
| 2012-04-23 | -3.70 |
| 2012-04-20 | -2.31 |
| 2012-04-19 | -2.78 |
| 2012-04-18 | 0.46 |
| 2012-04-17 | -2.31 |
| 2012-04-16 | -1.85 |
| 2012-04-13 | -3.70 |
| 2012-04-12 | -5.09 |
| 2012-04-11 | -7.87 |
| 2012-04-10 | -6.02 |
| 2012-04-05 | -0.46 |
| 2012-04-03 | -3.24 |
| 2012-04-02 | -4.63 |
| 2012-03-30 | -3.70 |
| 2012-03-29 | -2.78 |
| 2012-03-28 | -0.46 |
| 2012-03-27 | 3.70 |
| 2012-03-26 | 2.78 |
| 2012-03-23 | 0.46 |
| 2012-03-22 | 0.93 |
| 2012-03-21 | 1.39 |
| 2012-03-20 | 1.85 |
| 2012-03-19 | -0.46 |
| 2012-03-16 | 5.56 |
| 2012-03-15 | 8.80 |
| 2012-03-14 | 8.33 |
| 2012-03-13 | 11.11 |
| 2012-03-12 | 14.35 |
| 2012-03-09 | 12.96 |
| 2012-03-08 | 13.43 |
| 2012-03-07 | 13.43 |
| 2012-03-06 | 9.26 |
| 2012-03-05 | 15.74 |
| 2012-03-02 | 18.52 |
| 2012-03-01 | 9.26 |
| 2012-02-29 | 6.02 |
| 2012-02-28 | 4.63 |
| 2012-02-27 | 5.09 |
| 2012-02-24 | 5.56 |
| 2012-02-23 | -4.17 |
| 2012-02-22 | -5.56 |
| 2012-02-21 | -4.63 |
| 2012-02-20 | -4.17 |
| 2012-02-17 | -4.17 |
| 2012-02-16 | -5.09 |
| 2012-02-15 | -4.17 |
| 2012-02-14 | -4.63 |
| 2012-02-13 | -3.70 |
| 2012-02-10 | -4.63 |
| 2012-02-09 | -3.24 |
| 2012-02-08 | -4.17 |
| 2012-02-07 | -5.09 |
| 2012-02-06 | -9.26 |
| 2012-02-03 | -9.26 |
| 2012-02-02 | -9.72 |
| 2012-02-01 | -9.72 |
| 2012-01-31 | -7.87 |
| 2012-01-30 | -9.26 |
| 2012-01-27 | -9.26 |
| 2012-01-26 | -11.11 |
| 2012-01-20 | -8.80 |
| 2012-01-19 | -8.80 |
| 2012-01-18 | -12.04 |
| 2012-01-17 | -7.87 |
| 2012-01-16 | -3.70 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | -2.78 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 0.00 |
| 2012-01-04 | -1.85 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy