China First Chemical Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02121	2011-12-09	2018-08-30	2020-03-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-03-20	73,838,144	0	9.2046	802,191,000	2020-02-29
2	2020-03-19	73,838,144	0	9.2046	802,191,000	2020-02-29
3	2020-03-18	73,838,144	0	9.2046	802,191,000	2020-02-29
4	2020-03-17	73,838,144	0	9.2046	802,191,000	2020-02-29
5	2020-03-16	73,838,144	0	9.2046	802,191,000	2020-02-29
6	2020-03-13	73,838,144	0	9.2046	802,191,000	2020-02-29
7	2020-03-12	73,838,144	0	9.2046	802,191,000	2020-02-29
8	2020-03-11	73,838,144	0	9.2046	802,191,000	2020-02-29
9	2020-03-10	73,838,144	0	9.2046	802,191,000	2020-02-29
10	2020-03-09	73,838,144	0	9.2046	802,191,000	2020-02-29
11	2020-03-06	73,838,144	0	9.2046	802,191,000	2020-02-29
12	2020-03-05	73,838,144	0	9.2046	802,191,000	2020-02-29
13	2020-03-04	73,838,144	0	9.2046	802,191,000	2020-02-29
14	2020-03-03	73,838,144	0	9.2046	802,191,000	2020-02-29
15	2020-03-02	73,838,144	0	9.2046	802,191,000	2020-02-29
16	2020-02-28	73,838,144	0	9.2046	802,191,000	2020-01-31
17	2020-02-27	73,838,144	0	9.2046	802,191,000	2020-01-31
18	2020-02-26	73,838,144	0	9.2046	802,191,000	2020-01-31
19	2020-02-25	73,838,144	0	9.2046	802,191,000	2020-01-31
20	2020-02-24	73,838,144	0	9.2046	802,191,000	2020-01-31
21	2020-02-21	73,838,144	0	9.2046	802,191,000	2020-01-31
22	2020-02-20	73,838,144	0	9.2046	802,191,000	2020-01-31
23	2020-02-19	73,838,144	0	9.2046	802,191,000	2020-01-31
24	2020-02-18	73,838,144	0	9.2046	802,191,000	2020-01-31
25	2020-02-17	73,838,144	0	9.2046	802,191,000	2020-01-31
26	2020-02-14	73,838,144	0	9.2046	802,191,000	2020-01-31
27	2020-02-13	73,838,144	0	9.2046	802,191,000	2020-01-31
28	2020-02-12	73,838,144	0	9.2046	802,191,000	2020-01-31
29	2020-02-11	73,838,144	0	9.2046	802,191,000	2020-01-31
30	2020-02-10	73,838,144	0	9.2046	802,191,000	2020-01-31
31	2020-02-07	73,838,144	0	9.2046	802,191,000	2020-01-31
32	2020-02-06	73,838,144	0	9.2046	802,191,000	2020-01-31
33	2020-02-05	73,838,144	0	9.2046	802,191,000	2020-01-31
34	2020-02-04	73,838,144	0	9.2046	802,191,000	2020-01-31
35	2020-02-03	73,838,144	0	9.2046	802,191,000	2020-01-31
36	2020-01-31	73,838,144	0	9.2046	802,191,000	2020-01-31
37	2020-01-30	73,838,144	0	9.2046	802,191,000	2019-12-31
38	2020-01-29	73,838,144	0	9.2046	802,191,000	2019-12-31
39	2020-01-24	73,838,144	0	9.2046	802,191,000	2019-12-31
40	2020-01-23	73,838,144	0	9.2046	802,191,000	2019-12-31
41	2020-01-22	73,838,144	0	9.2046	802,191,000	2019-12-31
42	2020-01-21	73,838,144	0	9.2046	802,191,000	2019-12-31
43	2020-01-20	73,838,144	0	9.2046	802,191,000	2019-12-31
44	2020-01-17	73,838,144	0	9.2046	802,191,000	2019-12-31
45	2020-01-16	73,838,144	0	9.2046	802,191,000	2019-12-31
46	2020-01-15	73,838,144	0	9.2046	802,191,000	2019-12-31
47	2020-01-14	73,838,144	0	9.2046	802,191,000	2019-12-31
48	2020-01-13	73,838,144	0	9.2046	802,191,000	2019-12-31
49	2020-01-10	73,838,144	0	9.2046	802,191,000	2019-12-31
50	2020-01-09	73,838,144	0	9.2046	802,191,000	2019-12-31
51	2020-01-08	73,838,144	0	9.2046	802,191,000	2019-12-31
52	2020-01-07	73,838,144	0	9.2046	802,191,000	2019-12-31
53	2020-01-06	73,838,144	0	9.2046	802,191,000	2019-12-31
54	2020-01-03	73,838,144	0	9.2046	802,191,000	2019-12-31
55	2020-01-02	73,838,144	-8,998,000	9.2046	802,191,000	2019-12-31
56	2019-12-31	82,836,144	0	10.3262	802,191,000	2019-12-31
57	2019-12-30	82,836,144	-80,000	10.3262	802,191,000	2019-11-30
58	2019-12-27	82,916,144	0	10.3362	802,191,000	2019-11-30
59	2019-12-24	82,916,144	0	10.3362	802,191,000	2019-11-30
60	2019-12-23	82,916,144	4,000	10.3362	802,191,000	2019-11-30
61	2019-12-20	82,912,144	0	10.3357	802,191,000	2019-11-30
62	2019-12-19	82,912,144	0	10.3357	802,191,000	2019-11-30
63	2019-12-18	82,912,144	0	10.3357	802,191,000	2019-11-30
64	2019-12-17	82,912,144	0	10.3357	802,191,000	2019-11-30
65	2019-12-16	82,912,144	0	10.3357	802,191,000	2019-11-30
66	2019-12-13	82,912,144	0	10.3357	802,191,000	2019-11-30
67	2019-12-12	82,912,144	0	10.3357	802,191,000	2019-11-30
68	2019-12-11	82,912,144	0	10.3357	802,191,000	2019-11-30
69	2019-12-10	82,912,144	0	10.3357	802,191,000	2019-11-30
70	2019-12-09	82,912,144	0	10.3357	802,191,000	2019-11-30
71	2019-12-06	82,912,144	0	10.3357	802,191,000	2019-11-30
72	2019-12-05	82,912,144	0	10.3357	802,191,000	2019-11-30
73	2019-12-04	82,912,144	0	10.3357	802,191,000	2019-11-30
74	2019-12-03	82,912,144	0	10.3357	802,191,000	2019-11-30
75	2019-12-02	82,912,144	0	10.3357	802,191,000	2019-11-30
76	2019-11-29	82,912,144	0	10.3357	802,191,000	2019-10-31
77	2019-11-28	82,912,144	0	10.3357	802,191,000	2019-10-31
78	2019-11-27	82,912,144	0	10.3357	802,191,000	2019-10-31
79	2019-11-26	82,912,144	0	10.3357	802,191,000	2019-10-31
80	2019-11-25	82,912,144	0	10.3357	802,191,000	2019-10-31
81	2019-11-22	82,912,144	0	10.3357	802,191,000	2019-10-31
82	2019-11-21	82,912,144	0	10.3357	802,191,000	2019-10-31
83	2019-11-20	82,912,144	0	10.3357	802,191,000	2019-10-31
84	2019-11-19	82,912,144	0	10.3357	802,191,000	2019-10-31
85	2019-11-18	82,912,144	0	10.3357	802,191,000	2019-10-31
86	2019-11-15	82,912,144	0	10.3357	802,191,000	2019-10-31
87	2019-11-14	82,912,144	0	10.3357	802,191,000	2019-10-31
88	2019-11-13	82,912,144	0	10.3357	802,191,000	2019-10-31
89	2019-11-12	82,912,144	0	10.3357	802,191,000	2019-10-31
90	2019-11-11	82,912,144	0	10.3357	802,191,000	2019-10-31
91	2019-11-08	82,912,144	0	10.3357	802,191,000	2019-10-31
92	2019-11-07	82,912,144	0	10.3357	802,191,000	2019-10-31
93	2019-11-06	82,912,144	0	10.3357	802,191,000	2019-10-31
94	2019-11-05	82,912,144	0	10.3357	802,191,000	2019-10-31
95	2019-11-04	82,912,144	0	10.3357	802,191,000	2019-10-31
96	2019-11-01	82,912,144	0	10.3357	802,191,000	2019-10-31
97	2019-10-31	82,912,144	0	10.3357	802,191,000	2019-10-31
98	2019-10-30	82,912,144	0	10.3357	802,191,000	2019-09-30
99	2019-10-29	82,912,144	0	10.3357	802,191,000	2019-09-30
100	2019-10-28	82,912,144	0	10.3357	802,191,000	2019-09-30
101	2019-10-25	82,912,144	0	10.3357	802,191,000	2019-09-30
102	2019-10-24	82,912,144	0	10.3357	802,191,000	2019-09-30
103	2019-10-23	82,912,144	0	10.3357	802,191,000	2019-09-30
104	2019-10-22	82,912,144	0	10.3357	802,191,000	2019-09-30
105	2019-10-21	82,912,144	0	10.3357	802,191,000	2019-09-30
106	2019-10-18	82,912,144	-20,000	10.3357	802,191,000	2019-09-30
107	2019-10-17	82,932,144	0	10.3382	802,191,000	2019-09-30
108	2019-10-16	82,932,144	0	10.3382	802,191,000	2019-09-30
109	2019-10-15	82,932,144	0	10.3382	802,191,000	2019-09-30
110	2019-10-14	82,932,144	0	10.3382	802,191,000	2019-09-30
111	2019-10-11	82,932,144	0	10.3382	802,191,000	2019-09-30
112	2019-10-10	82,932,144	0	10.3382	802,191,000	2019-09-30
113	2019-10-09	82,932,144	0	10.3382	802,191,000	2019-09-30
114	2019-10-08	82,932,144	0	10.3382	802,191,000	2019-09-30
115	2019-10-04	82,932,144	0	10.3382	802,191,000	2019-09-30
116	2019-10-03	82,932,144	0	10.3382	802,191,000	2019-09-30
117	2019-10-02	82,932,144	0	10.3382	802,191,000	2019-09-30
118	2019-09-30	82,932,144	0	10.3382	802,191,000	2019-09-30
119	2019-09-27	82,932,144	0	10.3382	802,191,000	2019-08-31
120	2019-09-26	82,932,144	0	10.3382	802,191,000	2019-08-31
121	2019-09-25	82,932,144	0	10.3382	802,191,000	2019-08-31
122	2019-09-24	82,932,144	0	10.3382	802,191,000	2019-08-31
123	2019-09-23	82,932,144	0	10.3382	802,191,000	2019-08-31
124	2019-09-20	82,932,144	0	10.3382	802,191,000	2019-08-31
125	2019-09-19	82,932,144	0	10.3382	802,191,000	2019-08-31
126	2019-09-18	82,932,144	0	10.3382	802,191,000	2019-08-31
127	2019-09-17	82,932,144	0	10.3382	802,191,000	2019-08-31
128	2019-09-16	82,932,144	0	10.3382	802,191,000	2019-08-31
129	2019-09-13	82,932,144	0	10.3382	802,191,000	2019-08-31
130	2019-09-12	82,932,144	0	10.3382	802,191,000	2019-08-31
131	2019-09-11	82,932,144	0	10.3382	802,191,000	2019-08-31
132	2019-09-10	82,932,144	0	10.3382	802,191,000	2019-08-31
133	2019-09-09	82,932,144	0	10.3382	802,191,000	2019-08-31
134	2019-09-06	82,932,144	0	10.3382	802,191,000	2019-08-31
135	2019-09-05	82,932,144	0	10.3382	802,191,000	2019-08-31
136	2019-09-04	82,932,144	0	10.3382	802,191,000	2019-08-31
137	2019-09-03	82,932,144	0	10.3382	802,191,000	2019-08-31
138	2019-09-02	82,932,144	0	10.3382	802,191,000	2019-08-31
139	2019-08-30	82,932,144	0	10.3382	802,191,000	2019-07-31
140	2019-08-29	82,932,144	0	10.3382	802,191,000	2019-07-31
141	2019-08-28	82,932,144	0	10.3382	802,191,000	2019-07-31
142	2019-08-27	82,932,144	0	10.3382	802,191,000	2019-07-31
143	2019-08-26	82,932,144	0	10.3382	802,191,000	2019-07-31
144	2019-08-23	82,932,144	0	10.3382	802,191,000	2019-07-31
145	2019-08-22	82,932,144	0	10.3382	802,191,000	2019-07-31
146	2019-08-21	82,932,144	0	10.3382	802,191,000	2019-07-31
147	2019-08-20	82,932,144	0	10.3382	802,191,000	2019-07-31
148	2019-08-19	82,932,144	0	10.3382	802,191,000	2019-07-31
149	2019-08-16	82,932,144	0	10.3382	802,191,000	2019-07-31
150	2019-08-15	82,932,144	0	10.3382	802,191,000	2019-07-31
151	2019-08-14	82,932,144	0	10.3382	802,191,000	2019-07-31
152	2019-08-13	82,932,144	0	10.3382	802,191,000	2019-07-31
153	2019-08-12	82,932,144	0	10.3382	802,191,000	2019-07-31
154	2019-08-09	82,932,144	0	10.3382	802,191,000	2019-07-31
155	2019-08-08	82,932,144	0	10.3382	802,191,000	2019-07-31
156	2019-08-07	82,932,144	0	10.3382	802,191,000	2019-07-31
157	2019-08-06	82,932,144	0	10.3382	802,191,000	2019-07-31
158	2019-08-05	82,932,144	0	10.3382	802,191,000	2019-07-31
159	2019-08-02	82,932,144	0	10.3382	802,191,000	2019-07-31
160	2019-08-01	82,932,144	0	10.3382	802,191,000	2019-07-31
161	2019-07-31	82,932,144	0	10.3382	802,191,000	2019-07-31
162	2019-07-30	82,932,144	0	10.3382	802,191,000	2019-06-30
163	2019-07-29	82,932,144	0	10.3382	802,191,000	2019-06-30
164	2019-07-26	82,932,144	0	10.3382	802,191,000	2019-06-30
165	2019-07-25	82,932,144	0	10.3382	802,191,000	2019-06-30
166	2019-07-24	82,932,144	0	10.3382	802,191,000	2019-06-30
167	2019-07-23	82,932,144	0	10.3382	802,191,000	2019-06-30
168	2019-07-22	82,932,144	0	10.3382	802,191,000	2019-06-30
169	2019-07-19	82,932,144	0	10.3382	802,191,000	2019-06-30
170	2019-07-18	82,932,144	0	10.3382	802,191,000	2019-06-30
171	2019-07-17	82,932,144	0	10.3382	802,191,000	2019-06-30
172	2019-07-16	82,932,144	0	10.3382	802,191,000	2019-06-30
173	2019-07-15	82,932,144	0	10.3382	802,191,000	2019-06-30
174	2019-07-12	82,932,144	0	10.3382	802,191,000	2019-06-30
175	2019-07-11	82,932,144	0	10.3382	802,191,000	2019-06-30
176	2019-07-10	82,932,144	0	10.3382	802,191,000	2019-06-30
177	2019-07-09	82,932,144	0	10.3382	802,191,000	2019-06-30
178	2019-07-08	82,932,144	0	10.3382	802,191,000	2019-06-30
179	2019-07-05	82,932,144	0	10.3382	802,191,000	2019-06-30
180	2019-07-04	82,932,144	0	10.3382	802,191,000	2019-06-30
181	2019-07-03	82,932,144	0	10.3382	802,191,000	2019-06-30
182	2019-07-02	82,932,144	0	10.3382	802,191,000	2019-06-30
183	2019-06-28	82,932,144	0	10.3382	802,191,000	2019-05-31
184	2019-06-27	82,932,144	0	10.3382	802,191,000	2019-05-31
185	2019-06-26	82,932,144	0	10.3382	802,191,000	2019-05-31
186	2019-06-25	82,932,144	0	10.3382	802,191,000	2019-05-31
187	2019-06-24	82,932,144	0	10.3382	802,191,000	2019-05-31
188	2019-06-21	82,932,144	0	10.3382	802,191,000	2019-05-31
189	2019-06-20	82,932,144	0	10.3382	802,191,000	2019-05-31
190	2019-06-19	82,932,144	0	10.3382	802,191,000	2019-05-31
191	2019-06-18	82,932,144	0	10.3382	802,191,000	2019-05-31
192	2019-06-17	82,932,144	0	10.3382	802,191,000	2019-05-31
193	2019-06-14	82,932,144	0	10.3382	802,191,000	2019-05-31
194	2019-06-13	82,932,144	0	10.3382	802,191,000	2019-05-31
195	2019-06-12	82,932,144	0	10.3382	802,191,000	2019-05-31
196	2019-06-11	82,932,144	0	10.3382	802,191,000	2019-05-31
197	2019-06-10	82,932,144	0	10.3382	802,191,000	2019-05-31
198	2019-06-06	82,932,144	0	10.3382	802,191,000	2019-05-31
199	2019-06-05	82,932,144	0	10.3382	802,191,000	2019-05-31
200	2019-06-04	82,932,144	0	10.3382	802,191,000	2019-05-31
201	2019-06-03	82,932,144	0	10.3382	802,191,000	2019-05-31
202	2019-05-31	82,932,144	0	10.3382	802,191,000	2019-05-31
203	2019-05-30	82,932,144	0	10.3382	802,191,000	2019-04-30
204	2019-05-29	82,932,144	0	10.3382	802,191,000	2019-04-30
205	2019-05-28	82,932,144	0	10.3382	802,191,000	2019-04-30
206	2019-05-27	82,932,144	0	10.3382	802,191,000	2019-04-30
207	2019-05-24	82,932,144	0	10.3382	802,191,000	2019-04-30
208	2019-05-23	82,932,144	0	10.3382	802,191,000	2019-04-30
209	2019-05-22	82,932,144	0	10.3382	802,191,000	2019-04-30
210	2019-05-21	82,932,144	0	10.3382	802,191,000	2019-04-30
211	2019-05-20	82,932,144	0	10.3382	802,191,000	2019-04-30
212	2019-05-17	82,932,144	0	10.3382	802,191,000	2019-04-30
213	2019-05-16	82,932,144	0	10.3382	802,191,000	2019-04-30
214	2019-05-15	82,932,144	0	10.3382	802,191,000	2019-04-30
215	2019-05-14	82,932,144	0	10.3382	802,191,000	2019-04-30
216	2019-05-10	82,932,144	0	10.3382	802,191,000	2019-04-30
217	2019-05-09	82,932,144	0	10.3382	802,191,000	2019-04-30
218	2019-05-08	82,932,144	0	10.3382	802,191,000	2019-04-30
219	2019-05-07	82,932,144	0	10.3382	802,191,000	2019-04-30
220	2019-05-06	82,932,144	0	10.3382	802,191,000	2019-04-30
221	2019-05-03	82,932,144	0	10.3382	802,191,000	2019-04-30
222	2019-05-02	82,932,144	0	10.3382	802,191,000	2019-04-30
223	2019-04-30	82,932,144	0	10.3382	802,191,000	2019-04-30
224	2019-04-29	82,932,144	0	10.3382	802,191,000	2019-03-31
225	2019-04-26	82,932,144	0	10.3382	802,191,000	2019-03-31
226	2019-04-25	82,932,144	0	10.3382	802,191,000	2019-03-31
227	2019-04-24	82,932,144	0	10.3382	802,191,000	2019-03-31
228	2019-04-23	82,932,144	0	10.3382	802,191,000	2019-03-31
229	2019-04-18	82,932,144	0	10.3382	802,191,000	2019-03-31
230	2019-04-17	82,932,144	0	10.3382	802,191,000	2019-03-31
231	2019-04-16	82,932,144	0	10.3382	802,191,000	2019-03-31
232	2019-04-15	82,932,144	0	10.3382	802,191,000	2019-03-31
233	2019-04-12	82,932,144	0	10.3382	802,191,000	2019-03-31
234	2019-04-11	82,932,144	0	10.3382	802,191,000	2019-03-31
235	2019-04-10	82,932,144	0	10.3382	802,191,000	2019-03-31
236	2019-04-09	82,932,144	0	10.3382	802,191,000	2019-03-31
237	2019-04-08	82,932,144	0	10.3382	802,191,000	2019-03-31
238	2019-04-04	82,932,144	0	10.3382	802,191,000	2019-03-31
239	2019-04-03	82,932,144	0	10.3382	802,191,000	2019-03-31
240	2019-04-02	82,932,144	0	10.3382	802,191,000	2019-03-31
241	2019-04-01	82,932,144	0	10.3382	802,191,000	2019-03-31
242	2019-03-29	82,932,144	0	10.3382	802,191,000	2019-02-28
243	2019-03-28	82,932,144	0	10.3382	802,191,000	2019-02-28
244	2019-03-27	82,932,144	0	10.3382	802,191,000	2019-02-28
245	2019-03-26	82,932,144	0	10.3382	802,191,000	2019-02-28
246	2019-03-25	82,932,144	0	10.3382	802,191,000	2019-02-28
247	2019-03-22	82,932,144	0	10.3382	802,191,000	2019-02-28
248	2019-03-21	82,932,144	0	10.3382	802,191,000	2019-02-28
249	2019-03-20	82,932,144	0	10.3382	802,191,000	2019-02-28
250	2019-03-19	82,932,144	0	10.3382	802,191,000	2019-02-28
251	2019-03-18	82,932,144	0	10.3382	802,191,000	2019-02-28
252	2019-03-15	82,932,144	0	10.3382	802,191,000	2019-02-28
253	2019-03-14	82,932,144	0	10.3382	802,191,000	2019-02-28
254	2019-03-13	82,932,144	0	10.3382	802,191,000	2019-02-28
255	2019-03-12	82,932,144	0	10.3382	802,191,000	2019-02-28
256	2019-03-11	82,932,144	0	10.3382	802,191,000	2019-02-28
257	2019-03-08	82,932,144	0	10.3382	802,191,000	2019-02-28
258	2019-03-07	82,932,144	0	10.3382	802,191,000	2019-02-28
259	2019-03-06	82,932,144	0	10.3382	802,191,000	2019-02-28
260	2019-03-05	82,932,144	0	10.3382	802,191,000	2019-02-28
261	2019-03-04	82,932,144	0	10.3382	802,191,000	2019-02-28
262	2019-03-01	82,932,144	0	10.3382	802,191,000	2019-02-28
263	2019-02-28	82,932,144	0	10.3382	802,191,000	2019-02-28
264	2019-02-27	82,932,144	0	10.3382	802,191,000	2019-01-31
265	2019-02-26	82,932,144	0	10.3382	802,191,000	2019-01-31
266	2019-02-25	82,932,144	0	10.3382	802,191,000	2019-01-31
267	2019-02-22	82,932,144	0	10.3382	802,191,000	2019-01-31
268	2019-02-21	82,932,144	0	10.3382	802,191,000	2019-01-31
269	2019-02-20	82,932,144	0	10.3382	802,191,000	2019-01-31
270	2019-02-19	82,932,144	0	10.3382	802,191,000	2019-01-31
271	2019-02-18	82,932,144	0	10.3382	802,191,000	2019-01-31
272	2019-02-15	82,932,144	0	10.3382	802,191,000	2019-01-31
273	2019-02-14	82,932,144	0	10.3382	802,191,000	2019-01-31
274	2019-02-13	82,932,144	0	10.3382	802,191,000	2019-01-31
275	2019-02-12	82,932,144	0	10.3382	802,191,000	2019-01-31
276	2019-02-11	82,932,144	0	10.3382	802,191,000	2019-01-31
277	2019-02-08	82,932,144	0	10.3382	802,191,000	2019-01-31
278	2019-02-04	82,932,144	0	10.3382	802,191,000	2019-01-31
279	2019-02-01	82,932,144	0	10.3382	802,191,000	2019-01-31
280	2019-01-31	82,932,144	0	10.3382	802,191,000	2019-01-31
281	2019-01-30	82,932,144	0	10.3382	802,191,000	2018-12-31
282	2019-01-29	82,932,144	0	10.3382	802,191,000	2018-12-31
283	2019-01-28	82,932,144	0	10.3382	802,191,000	2018-12-31
284	2019-01-25	82,932,144	0	10.3382	802,191,000	2018-12-31
285	2019-01-24	82,932,144	0	10.3382	802,191,000	2018-12-31
286	2019-01-23	82,932,144	0	10.3382	802,191,000	2018-12-31
287	2019-01-22	82,932,144	0	10.3382	802,191,000	2018-12-31
288	2019-01-21	82,932,144	0	10.3382	802,191,000	2018-12-31
289	2019-01-18	82,932,144	0	10.3382	802,191,000	2018-12-31
290	2019-01-17	82,932,144	0	10.3382	802,191,000	2018-12-31
291	2019-01-16	82,932,144	0	10.3382	802,191,000	2018-12-31
292	2019-01-15	82,932,144	0	10.3382	802,191,000	2018-12-31
293	2019-01-14	82,932,144	0	10.3382	802,191,000	2018-12-31
294	2019-01-11	82,932,144	0	10.3382	802,191,000	2018-12-31
295	2019-01-10	82,932,144	0	10.3382	802,191,000	2018-12-31
296	2019-01-09	82,932,144	0	10.3382	802,191,000	2018-12-31
297	2019-01-08	82,932,144	0	10.3382	802,191,000	2018-12-31
298	2019-01-07	82,932,144	0	10.3382	802,191,000	2018-12-31
299	2019-01-04	82,932,144	0	10.3382	802,191,000	2018-12-31
300	2019-01-03	82,932,144	0	10.3382	802,191,000	2018-12-31
301	2019-01-02	82,932,144	0	10.3382	802,191,000	2018-12-31
302	2018-12-31	82,932,144	0	10.3382	802,191,000	2018-12-31
303	2018-12-28	82,932,144	0	10.3382	802,191,000	2018-11-30
304	2018-12-27	82,932,144	0	10.3382	802,191,000	2018-11-30
305	2018-12-24	82,932,144	0	10.3382	802,191,000	2018-11-30
306	2018-12-21	82,932,144	0	10.3382	802,191,000	2018-11-30
307	2018-12-20	82,932,144	0	10.3382	802,191,000	2018-11-30
308	2018-12-19	82,932,144	0	10.3382	802,191,000	2018-11-30
309	2018-12-18	82,932,144	0	10.3382	802,191,000	2018-11-30
310	2018-12-17	82,932,144	0	10.3382	802,191,000	2018-11-30
311	2018-12-14	82,932,144	0	10.3382	802,191,000	2018-11-30
312	2018-12-13	82,932,144	0	10.3382	802,191,000	2018-11-30
313	2018-12-12	82,932,144	0	10.3382	802,191,000	2018-11-30
314	2018-12-11	82,932,144	0	10.3382	802,191,000	2018-11-30
315	2018-12-10	82,932,144	0	10.3382	802,191,000	2018-11-30
316	2018-12-07	82,932,144	0	10.3382	802,191,000	2018-11-30
317	2018-12-06	82,932,144	0	10.3382	802,191,000	2018-11-30
318	2018-12-05	82,932,144	0	10.3382	802,191,000	2018-11-30
319	2018-12-04	82,932,144	0	10.3382	802,191,000	2018-11-30
320	2018-12-03	82,932,144	0	10.3382	802,191,000	2018-11-30
321	2018-11-30	82,932,144	0	10.3382	802,191,000	2018-11-30
322	2018-11-29	82,932,144	0	10.3382	802,191,000	2018-10-31
323	2018-11-28	82,932,144	0	10.3382	802,191,000	2018-10-31
324	2018-11-27	82,932,144	0	10.3382	802,191,000	2018-10-31
325	2018-11-26	82,932,144	0	10.3382	802,191,000	2018-10-31
326	2018-11-23	82,932,144	0	10.3382	802,191,000	2018-10-31
327	2018-11-22	82,932,144	0	10.3382	802,191,000	2018-10-31
328	2018-11-21	82,932,144	0	10.3382	802,191,000	2018-10-31
329	2018-11-20	82,932,144	0	10.3382	802,191,000	2018-10-31
330	2018-11-19	82,932,144	0	10.3382	802,191,000	2018-10-31
331	2018-11-16	82,932,144	0	10.3382	802,191,000	2018-10-31
332	2018-11-15	82,932,144	0	10.3382	802,191,000	2018-10-31
333	2018-11-14	82,932,144	0	10.3382	802,191,000	2018-10-31
334	2018-11-13	82,932,144	0	10.3382	802,191,000	2018-10-31
335	2018-11-12	82,932,144	0	10.3382	802,191,000	2018-10-31
336	2018-11-09	82,932,144	0	10.3382	802,191,000	2018-10-31
337	2018-11-08	82,932,144	0	10.3382	802,191,000	2018-10-31
338	2018-11-07	82,932,144	0	10.3382	802,191,000	2018-10-31
339	2018-11-06	82,932,144	0	10.3382	802,191,000	2018-10-31
340	2018-11-05	82,932,144	0	10.3382	802,191,000	2018-10-31
341	2018-11-02	82,932,144	0	10.3382	802,191,000	2018-10-31
342	2018-11-01	82,932,144	0	10.3382	802,191,000	2018-10-31
343	2018-10-31	82,932,144	0	10.3382	802,191,000	2018-10-31
344	2018-10-30	82,932,144	0	10.3382	802,191,000	2018-09-30
345	2018-10-29	82,932,144	0	10.3382	802,191,000	2018-09-30
346	2018-10-26	82,932,144	0	10.3382	802,191,000	2018-09-30
347	2018-10-25	82,932,144	0	10.3382	802,191,000	2018-09-30
348	2018-10-24	82,932,144	0	10.3382	802,191,000	2018-09-30
349	2018-10-23	82,932,144	0	10.3382	802,191,000	2018-09-30
350	2018-10-22	82,932,144	0	10.3382	802,191,000	2018-09-30
351	2018-10-19	82,932,144	0	10.3382	802,191,000	2018-09-30
352	2018-10-18	82,932,144	0	10.3382	802,191,000	2018-09-30
353	2018-10-16	82,932,144	0	10.3382	802,191,000	2018-09-30
354	2018-10-15	82,932,144	0	10.3382	802,191,000	2018-09-30
355	2018-10-12	82,932,144	0	10.3382	802,191,000	2018-09-30
356	2018-10-11	82,932,144	0	10.3382	802,191,000	2018-09-30
357	2018-10-10	82,932,144	0	10.3382	802,191,000	2018-09-30
358	2018-10-09	82,932,144	0	10.3382	802,191,000	2018-09-30
359	2018-10-08	82,932,144	0	10.3382	802,191,000	2018-09-30
360	2018-10-05	82,932,144	0	10.3382	802,191,000	2018-09-30
361	2018-10-04	82,932,144	0	10.3382	802,191,000	2018-09-30
362	2018-10-03	82,932,144	0	10.3382	802,191,000	2018-09-30
363	2018-10-02	82,932,144	0	10.3382	802,191,000	2018-09-30
364	2018-09-28	82,932,144	0	10.3382	802,191,000	2018-08-31
365	2018-09-27	82,932,144	0	10.3382	802,191,000	2018-08-31
366	2018-09-26	82,932,144	0	10.3382	802,191,000	2018-08-31
367	2018-09-24	82,932,144	0	10.3382	802,191,000	2018-08-31
368	2018-09-21	82,932,144	0	10.3382	802,191,000	2018-08-31
369	2018-09-20	82,932,144	0	10.3382	802,191,000	2018-08-31
370	2018-09-19	82,932,144	0	10.3382	802,191,000	2018-08-31
371	2018-09-18	82,932,144	0	10.3382	802,191,000	2018-08-31
372	2018-09-17	82,932,144	0	10.3382	802,191,000	2018-08-31
373	2018-09-14	82,932,144	0	10.3382	802,191,000	2018-08-31
374	2018-09-13	82,932,144	0	10.3382	802,191,000	2018-08-31
375	2018-09-12	82,932,144	0	10.3382	802,191,000	2018-08-31
376	2018-09-11	82,932,144	0	10.3382	802,191,000	2018-08-31
377	2018-09-10	82,932,144	0	10.3382	802,191,000	2018-08-31
378	2018-09-07	82,932,144	0	10.3382	802,191,000	2018-08-31
379	2018-09-06	82,932,144	0	10.3382	802,191,000	2018-08-31
380	2018-09-05	82,932,144	0	10.3382	802,191,000	2018-08-31
381	2018-09-04	82,932,144	0	10.3382	802,191,000	2018-08-31
382	2018-09-03	82,932,144	0	10.3382	802,191,000	2018-08-31
383	2018-08-31	82,932,144	0	10.3382	802,191,000	2018-08-31
384	2018-08-30	82,932,144	35,000	10.3382	802,191,000	2018-07-31
385	2018-08-29	82,897,144	0	10.3338	802,191,000	2018-07-31
386	2018-08-28	82,897,144	118,000	10.3338	802,191,000	2018-07-31
387	2018-08-27	82,779,144	0	10.3191	802,191,000	2018-07-31
388	2018-08-24	82,779,144	2,000	10.3191	802,191,000	2018-07-31
389	2018-08-23	82,777,144	0	10.3189	802,191,000	2018-07-31
390	2018-08-22	82,777,144	0	10.3189	802,191,000	2018-07-31
391	2018-08-21	82,777,144	0	10.3189	802,191,000	2018-07-31
392	2018-08-20	82,777,144	66,000	10.3189	802,191,000	2018-07-31
393	2018-08-17	82,711,144	-34,000	10.3107	802,191,000	2018-07-31
394	2018-08-16	82,745,144	40,000	10.3149	802,191,000	2018-07-31
395	2018-08-15	82,705,144	77,000	10.3099	802,191,000	2018-07-31
396	2018-08-14	82,628,144	0	10.3003	802,191,000	2018-07-31
397	2018-08-13	82,628,144	0	10.3003	802,191,000	2018-07-31
398	2018-08-10	82,628,144	39,000	10.3003	802,191,000	2018-07-31
399	2018-08-09	82,589,144	0	10.2954	802,191,000	2018-07-31
400	2018-08-08	82,589,144	-2,000	10.2954	802,191,000	2018-07-31
401	2018-08-07	82,591,144	0	10.2957	802,191,000	2018-07-31
402	2018-08-06	82,591,144	0	10.2957	802,191,000	2018-07-31
403	2018-08-03	82,591,144	9,000	10.2957	802,191,000	2018-07-31
404	2018-08-02	82,582,144	0	10.2946	802,191,000	2018-07-31
405	2018-08-01	82,582,144	33,000	10.2946	802,191,000	2018-07-31
406	2018-07-31	82,549,144	3,000	10.2905	802,191,000	2018-07-31
407	2018-07-30	82,546,144	80,000	10.2901	802,191,000	2018-06-30
408	2018-07-27	82,466,144	0	10.2801	802,191,000	2018-06-30
409	2018-07-26	82,466,144	0	10.2801	802,191,000	2018-06-30
410	2018-07-25	82,466,144	0	10.2801	802,191,000	2018-06-30
411	2018-07-24	82,466,144	1,000	10.2801	802,191,000	2018-06-30
412	2018-07-23	82,465,144	4,000	10.2800	802,191,000	2018-06-30
413	2018-07-20	82,461,144	0	10.2795	802,191,000	2018-06-30
414	2018-07-19	82,461,144	0	10.2795	802,191,000	2018-06-30
415	2018-07-18	82,461,144	0	10.2795	802,191,000	2018-06-30
416	2018-07-17	82,461,144	0	10.2795	802,191,000	2018-06-30
417	2018-07-16	82,461,144	66,000	10.2795	802,191,000	2018-06-30
418	2018-07-13	82,395,144	0	10.2713	802,191,000	2018-06-30
419	2018-07-12	82,395,144	0	10.2713	802,191,000	2018-06-30
420	2018-07-11	82,395,144	15,000	10.2713	802,191,000	2018-06-30
421	2018-07-10	82,380,144	0	10.2694	802,191,000	2018-06-30
422	2018-07-09	82,380,144	20,000	10.2694	802,191,000	2018-06-30
423	2018-07-06	82,360,144	99,000	10.2669	802,191,000	2018-06-30
424	2018-07-05	82,261,144	-4,000	10.2546	802,191,000	2018-06-30
425	2018-07-04	82,265,144	100,000	10.2551	802,191,000	2018-06-30
426	2018-07-03	82,165,144	78,000	10.2426	802,191,000	2018-06-30
427	2018-06-29	82,087,144	218,000	10.2329	802,191,000	2018-05-31
428	2018-06-28	81,869,144	35,000	10.2057	802,191,000	2018-05-31
429	2018-06-27	81,834,144	7,000	10.2013	802,191,000	2018-05-31
430	2018-06-26	81,827,144	0	10.2005	802,191,000	2018-05-31
431	2018-06-25	81,827,144	0	10.2005	802,191,000	2018-05-31
432	2018-06-22	81,827,144	0	10.2005	802,191,000	2018-05-31
433	2018-06-21	81,827,144	12,000	10.2005	802,191,000	2018-05-31
434	2018-06-20	81,815,144	0	10.1990	802,191,000	2018-05-31
435	2018-06-19	81,815,144	0	10.1990	802,191,000	2018-05-31
436	2018-06-15	81,815,144	20,000	10.1990	802,191,000	2018-05-31
437	2018-06-14	81,795,144	0	10.1965	802,191,000	2018-05-31
438	2018-06-13	81,795,144	0	10.1965	802,191,000	2018-05-31
439	2018-06-12	81,795,144	0	10.1965	802,191,000	2018-05-31
440	2018-06-11	81,795,144	1,000	10.1965	802,191,000	2018-05-31
441	2018-06-08	81,794,144	1,000	10.1963	802,191,000	2018-05-31
442	2018-06-07	81,793,144	-10,000	10.1962	802,191,000	2018-05-31
443	2018-06-06	81,803,144	0	10.1975	802,191,000	2018-05-31
444	2018-06-05	81,803,144	0	10.1975	802,191,000	2018-05-31
445	2018-06-04	81,803,144	0	10.1975	802,191,000	2018-05-31
446	2018-06-01	81,803,144	0	10.1975	802,191,000	2018-05-31
447	2018-05-31	81,803,144	0	10.1975	802,191,000	2018-05-31
448	2018-05-30	81,803,144	0	10.1975	802,191,000	2018-04-30
449	2018-05-29	81,803,144	0	10.1975	802,191,000	2018-04-30
450	2018-05-28	81,803,144	0	10.1975	802,191,000	2018-04-30
451	2018-05-25	81,803,144	30,000	10.1975	802,191,000	2018-04-30
452	2018-05-24	81,773,144	0	10.1937	802,191,000	2018-04-30
453	2018-05-23	81,773,144	0	10.1937	802,191,000	2018-04-30
454	2018-05-21	81,773,144	0	10.1937	802,191,000	2018-04-30
455	2018-05-18	81,773,144	63,000	10.1937	802,191,000	2018-04-30
456	2018-05-17	81,710,144	0	10.1859	802,191,000	2018-04-30
457	2018-05-16	81,710,144	0	10.1859	802,191,000	2018-04-30
458	2018-05-15	81,710,144	205,000	10.1859	802,191,000	2018-04-30
459	2018-05-14	81,505,144	0	10.1603	802,191,000	2018-04-30
460	2018-05-11	81,505,144	0	10.1603	802,191,000	2018-04-30
461	2018-05-10	81,505,144	0	10.1603	802,191,000	2018-04-30
462	2018-05-09	81,505,144	25,000	10.1603	802,191,000	2018-04-30
463	2018-05-08	81,480,144	0	10.1572	802,191,000	2018-04-30
464	2018-05-07	81,480,144	0	10.1572	802,191,000	2018-04-30
465	2018-05-04	81,480,144	0	10.1572	802,191,000	2018-04-30
466	2018-05-03	81,480,144	0	10.1572	802,191,000	2018-04-30
467	2018-05-02	81,480,144	0	10.1572	802,191,000	2018-04-30
468	2018-04-30	81,480,144	0	10.1572	802,191,000	2018-04-30
469	2018-04-27	81,480,144	0	10.1572	802,191,000	2018-03-31
470	2018-04-26	81,480,144	0	10.1572	802,191,000	2018-03-31
471	2018-04-25	81,480,144	89,000	10.1572	802,191,000	2018-03-31
472	2018-04-24	81,391,144	6,000	10.1461	802,191,000	2018-03-31
473	2018-04-23	81,385,144	0	10.1454	802,191,000	2018-03-31
474	2018-04-20	81,385,144	176,000	10.1454	802,191,000	2018-03-31
475	2018-04-19	81,209,144	20,000	10.1234	802,191,000	2018-03-31
476	2018-04-18	81,189,144	0	10.1209	802,191,000	2018-03-31
477	2018-04-17	81,189,144	10,000	10.1209	802,191,000	2018-03-31
478	2018-04-16	81,179,144	55,000	10.1197	802,191,000	2018-03-31
479	2018-04-13	81,124,144	-14,000	10.1128	802,191,000	2018-03-31
480	2018-04-12	81,138,144	60,000	10.1146	802,191,000	2018-03-31
481	2018-04-11	81,078,144	68,000	10.1071	802,191,000	2018-03-31
482	2018-04-10	81,010,144	0	10.0986	802,191,000	2018-03-31
483	2018-04-09	81,010,144	42,000	10.0986	802,191,000	2018-03-31
484	2018-04-06	80,968,144	57,000	10.0934	802,191,000	2018-03-31
485	2018-04-04	80,911,144	100,000	10.0863	802,191,000	2018-03-31
486	2018-04-03	80,811,144	223,000	10.0738	802,191,000	2018-03-31
487	2018-03-29	80,588,144	34,000	10.0460	802,191,000	2018-02-28
488	2018-03-28	80,554,144	-10,000	10.0418	802,191,000	2018-02-28
489	2018-03-27	80,564,144	58,000	10.0430	802,191,000	2018-02-28
490	2018-03-26	80,506,144	-26,000	10.0358	802,191,000	2018-02-28
491	2018-03-23	80,532,144	48,000	10.0390	802,191,000	2018-02-28
492	2018-03-22	80,484,144	92,000	10.0330	802,191,000	2018-02-28
493	2018-03-21	80,392,144	40,000	10.0216	802,191,000	2018-02-28
494	2018-03-20	80,352,144	74,000	10.0166	802,191,000	2018-02-28
495	2018-03-19	80,278,144	-11,000	10.0074	802,191,000	2018-02-28
496	2018-03-16	80,289,144	0	10.0087	802,191,000	2018-02-28
497	2018-03-15	80,289,144	18,000	10.0087	802,191,000	2018-02-28
498	2018-03-14	80,271,144	-28,000	10.0065	802,191,000	2018-02-28
499	2018-03-13	80,299,144	0	10.0100	802,191,000	2018-02-28
500	2018-03-12	80,299,144	0	10.0100	802,191,000	2018-02-28
501	2018-03-09	80,299,144	130,000	10.0100	802,191,000	2018-02-28
502	2018-03-08	80,169,144	1,000	9.9938	802,191,000	2018-02-28
503	2018-03-07	80,168,144	0	9.9936	802,191,000	2018-02-28
504	2018-03-06	80,168,144	23,000	9.9936	802,191,000	2018-02-28
505	2018-03-05	80,145,144	15,000	9.9908	802,191,000	2018-02-28
506	2018-03-02	80,130,144	55,000	9.9889	802,191,000	2018-02-28
507	2018-03-01	80,075,144	0	9.9821	802,191,000	2018-02-28
508	2018-02-28	80,075,144	0	9.9821	802,191,000	2018-02-28
509	2018-02-27	80,075,144	40,000	9.9821	802,191,000	2018-01-31
510	2018-02-26	80,035,144	69,000	9.9771	802,191,000	2018-01-31
511	2018-02-23	79,966,144	0	9.9685	802,191,000	2018-01-31
512	2018-02-22	79,966,144	0	9.9685	802,191,000	2018-01-31
513	2018-02-21	79,966,144	190,000	9.9685	802,191,000	2018-01-31
514	2018-02-20	79,776,144	333,000	9.9448	802,191,000	2018-01-31
515	2018-02-15	79,443,144	0	9.9033	802,191,000	2018-01-31
516	2018-02-14	79,443,144	132,000	9.9033	802,191,000	2018-01-31
517	2018-02-13	79,311,144	0	9.8868	802,191,000	2018-01-31
518	2018-02-12	79,311,144	0	9.8868	802,191,000	2018-01-31
519	2018-02-09	79,311,144	0	9.8868	802,191,000	2018-01-31
520	2018-02-08	79,311,144	50,000	9.8868	802,191,000	2018-01-31
521	2018-02-07	79,261,144	2,000	9.8806	802,191,000	2018-01-31
522	2018-02-06	79,259,144	91,000	9.8803	802,191,000	2018-01-31
523	2018-02-05	79,168,144	96,000	9.8690	802,191,000	2018-01-31
524	2018-02-02	79,072,144	81,000	9.8570	802,191,000	2018-01-31
525	2018-02-01	78,991,144	31,000	9.8469	802,191,000	2018-01-31
526	2018-01-31	78,960,144	15,000	9.8431	802,191,000	2018-01-31
527	2018-01-30	78,945,144	-2,000	9.8412	802,191,000	2017-12-31
528	2018-01-29	78,947,144	0	9.8414	802,191,000	2017-12-31
529	2018-01-26	78,947,144	0	9.8414	802,191,000	2017-12-31
530	2018-01-25	78,947,144	0	9.8414	802,191,000	2017-12-31
531	2018-01-24	78,947,144	-8,856	9.8414	802,191,000	2017-12-31
532	2018-01-23	78,956,000	-15,000	9.8425	802,191,000	2017-12-31
533	2018-01-22	78,971,000	120,000	9.8444	802,191,000	2017-12-31
534	2018-01-19	78,851,000	8,000	9.8295	802,191,000	2017-12-31
535	2018-01-18	78,843,000	0	9.8285	802,191,000	2017-12-31
536	2018-01-17	78,843,000	-51,000	9.8285	802,191,000	2017-12-31
537	2018-01-16	78,894,000	1,000	9.8348	802,191,000	2017-12-31
538	2018-01-15	78,893,000	138,000	9.8347	802,191,000	2017-12-31
539	2018-01-12	78,755,000	42,000	9.8175	802,191,000	2017-12-31
540	2018-01-11	78,713,000	2,000	9.8123	802,191,000	2017-12-31
541	2018-01-10	78,711,000	112,000	9.8120	802,191,000	2017-12-31
542	2018-01-09	78,599,000	15,000	9.7980	802,191,000	2017-12-31
543	2018-01-08	78,584,000	151,000	9.7962	802,191,000	2017-12-31
544	2018-01-05	78,433,000	-104,000	9.7773	802,191,000	2017-12-31
545	2018-01-04	78,537,000	0	9.7903	802,191,000	2017-12-31
546	2018-01-03	78,537,000	0	9.7903	802,191,000	2017-12-31
547	2018-01-02	78,537,000	0	9.7903	802,191,000	2017-12-31
548	2017-12-29	78,537,000	0	9.7903	802,191,000	2017-11-30
549	2017-12-28	78,537,000	-10,000	9.7903	802,191,000	2017-11-30
550	2017-12-27	78,547,000	-7,000	9.7916	802,191,000	2017-11-30
551	2017-12-22	78,554,000	1,000	9.7924	802,191,000	2017-11-30
552	2017-12-21	78,553,000	0	9.7923	802,191,000	2017-11-30
553	2017-12-20	78,553,000	0	9.7923	802,191,000	2017-11-30
554	2017-12-19	78,553,000	1,000	9.7923	802,191,000	2017-11-30
555	2017-12-18	78,552,000	257,000	9.7922	802,191,000	2017-11-30
556	2017-12-15	78,295,000	0	9.7601	802,191,000	2017-11-30
557	2017-12-14	78,295,000	40,000	9.7601	802,191,000	2017-11-30
558	2017-12-13	78,255,000	455,000	9.7552	802,191,000	2017-11-30
559	2017-12-12	77,800,000	-17,000	9.6984	802,191,000	2017-11-30
560	2017-12-11	77,817,000	98,000	9.7006	802,191,000	2017-11-30
561	2017-12-08	77,719,000	74,000	9.6883	802,191,000	2017-11-30
562	2017-12-07	77,645,000	132,000	9.6791	802,191,000	2017-11-30
563	2017-12-06	77,513,000	-30,000	9.6627	802,191,000	2017-11-30
564	2017-12-05	77,543,000	6,000	9.6664	802,191,000	2017-11-30
565	2017-12-04	77,537,000	0	9.6657	802,191,000	2017-11-30
566	2017-12-01	77,537,000	19,000	9.6657	802,191,000	2017-11-30
567	2017-11-30	77,518,000	0	9.6633	802,191,000	2017-11-30
568	2017-11-29	77,518,000	0	9.6633	802,191,000	2017-10-31
569	2017-11-28	77,518,000	0	9.6633	802,191,000	2017-10-31
570	2017-11-27	77,518,000	0	9.6633	802,191,000	2017-10-31
571	2017-11-24	77,518,000	0	9.6633	802,191,000	2017-10-31
572	2017-11-23	77,518,000	0	9.6633	802,191,000	2017-10-31
573	2017-11-22	77,518,000	134,000	9.6633	802,191,000	2017-10-31
574	2017-11-21	77,384,000	48,000	9.6466	802,191,000	2017-10-31
575	2017-11-20	77,336,000	0	9.6406	802,191,000	2017-10-31
576	2017-11-17	77,336,000	0	9.6406	802,191,000	2017-10-31
577	2017-11-16	77,336,000	40,000	9.6406	802,191,000	2017-10-31
578	2017-11-15	77,296,000	116,000	9.6356	802,191,000	2017-10-31
579	2017-11-14	77,180,000	102,000	9.6212	802,191,000	2017-10-31
580	2017-11-13	77,078,000	97,000	9.6084	802,191,000	2017-10-31
581	2017-11-10	76,981,000	29,000	9.5963	802,191,000	2017-10-31
582	2017-11-09	76,952,000	0	9.5927	802,191,000	2017-10-31
583	2017-11-08	76,952,000	0	9.5927	802,191,000	2017-10-31
584	2017-11-07	76,952,000	5,000	9.5927	802,191,000	2017-10-31
585	2017-11-06	76,947,000	7,000	9.5921	802,191,000	2017-10-31
586	2017-11-03	76,940,000	0	9.5912	802,191,000	2017-10-31
587	2017-11-02	76,940,000	0	9.5912	802,191,000	2017-10-31
588	2017-11-01	76,940,000	0	9.5912	802,191,000	2017-10-31
589	2017-10-31	76,940,000	-10,000	9.5912	802,191,000	2017-10-31
590	2017-10-30	76,950,000	4,000	9.5925	802,191,000	2017-09-30
591	2017-10-27	76,946,000	-2,000	9.5920	802,191,000	2017-09-30
592	2017-10-26	76,948,000	4,000	9.5922	802,191,000	2017-09-30
593	2017-10-25	76,944,000	13,000	9.5917	802,191,000	2017-09-30
594	2017-10-24	76,931,000	39,000	9.5901	802,191,000	2017-09-30
595	2017-10-23	76,892,000	0	9.5852	802,191,000	2017-09-30
596	2017-10-20	76,892,000	-10,000	9.5852	802,191,000	2017-09-30
597	2017-10-19	76,902,000	7,000	9.5865	802,191,000	2017-09-30
598	2017-10-18	76,895,000	0	9.5856	802,191,000	2017-09-30
599	2017-10-17	76,895,000	0	9.5856	802,191,000	2017-09-30
600	2017-10-16	76,895,000	0	9.5856	802,191,000	2017-09-30
601	2017-10-13	76,895,000	27,000	9.5856	802,191,000	2017-09-30
602	2017-10-12	76,868,000	0	9.5823	802,191,000	2017-09-30
603	2017-10-11	76,868,000	-9,000	9.5823	802,191,000	2017-09-30
604	2017-10-10	76,877,000	0	9.5834	802,191,000	2017-09-30
605	2017-10-09	76,877,000	0	9.5834	802,191,000	2017-09-30
606	2017-10-06	76,877,000	-7,000	9.5834	802,191,000	2017-09-30
607	2017-10-04	76,884,000	33,000	9.5843	802,191,000	2017-09-30
608	2017-10-03	76,851,000	-1,000	9.5801	802,191,000	2017-09-30
609	2017-09-29	76,852,000	-12,000	9.5803	802,191,000	2017-08-31
610	2017-09-28	76,864,000	-3,000	9.5818	802,191,000	2017-08-31
611	2017-09-27	76,867,000	0	9.5821	802,191,000	2017-08-31
612	2017-09-26	76,867,000	0	9.5821	802,191,000	2017-08-31
613	2017-09-25	76,867,000	-118,000	9.5821	802,191,000	2017-08-31
614	2017-09-22	76,985,000	-522,000	9.5968	802,191,000	2017-08-31
615	2017-09-21	77,507,000	231,000	9.6619	802,191,000	2017-08-31
616	2017-09-20	77,276,000	-496,000	9.6331	802,191,000	2017-08-31
617	2017-09-19	77,772,000	19,000	9.6949	802,191,000	2017-08-31
618	2017-09-18	77,753,000	-168,000	9.6926	802,191,000	2017-08-31
619	2017-09-15	77,921,000	7,000	9.7135	802,191,000	2017-08-31
620	2017-09-14	77,914,000	0	9.7126	802,191,000	2017-08-31
621	2017-09-13	77,914,000	0	9.7126	802,191,000	2017-08-31
622	2017-09-12	77,914,000	30,000	9.7126	802,191,000	2017-08-31
623	2017-09-11	77,884,000	35,000	9.7089	802,191,000	2017-08-31
624	2017-09-08	77,849,000	0	9.7045	802,191,000	2017-08-31
625	2017-09-07	77,849,000	-40,000	9.7045	802,191,000	2017-08-31
626	2017-09-06	77,889,000	4,000	9.7095	802,191,000	2017-08-31
627	2017-09-05	77,885,000	-5,000	9.7090	802,191,000	2017-08-31
628	2017-09-04	77,890,000	0	9.7097	802,191,000	2017-08-31
629	2017-09-01	77,890,000	0	9.7097	802,191,000	2017-08-31
630	2017-08-31	77,890,000	0	9.7097	802,191,000	2017-08-31
631	2017-08-30	77,890,000	0	9.7097	802,191,000	2017-07-31
632	2017-08-29	77,890,000	5,000	9.7097	802,191,000	2017-07-31
633	2017-08-28	77,885,000	0	9.7090	802,191,000	2017-07-31
634	2017-08-25	77,885,000	0	9.7090	802,191,000	2017-07-31
635	2017-08-24	77,885,000	109,000	9.7090	802,191,000	2017-07-31
636	2017-08-23	77,776,000	0	9.6954	802,191,000	2017-07-31
637	2017-08-22	77,776,000	0	9.6954	802,191,000	2017-07-31
638	2017-08-21	77,776,000	0	9.6954	802,191,000	2017-07-31
639	2017-08-18	77,776,000	0	9.6954	802,191,000	2017-07-31
640	2017-08-17	77,776,000	0	9.6954	802,191,000	2017-07-31
641	2017-08-16	77,776,000	14,000	9.6954	802,191,000	2017-07-31
642	2017-08-15	77,762,000	0	9.6937	802,191,000	2017-07-31
643	2017-08-14	77,762,000	0	9.6937	802,191,000	2017-07-31
644	2017-08-11	77,762,000	-5,000	9.6937	802,191,000	2017-07-31
645	2017-08-10	77,767,000	20,000	9.6943	802,191,000	2017-07-31
646	2017-08-09	77,747,000	97,000	9.6918	802,191,000	2017-07-31
647	2017-08-08	77,650,000	0	9.6797	802,191,000	2017-07-31
648	2017-08-07	77,650,000	0	9.6797	802,191,000	2017-07-31
649	2017-08-04	77,650,000	21,000	9.6797	802,191,000	2017-07-31
650	2017-08-03	77,629,000	5,000	9.6771	802,191,000	2017-07-31
651	2017-08-02	77,624,000	39,000	9.6765	802,191,000	2017-07-31
652	2017-08-01	77,585,000	0	9.6716	802,191,000	2017-07-31
653	2017-07-31	77,585,000	0	9.6716	802,191,000	2017-07-31
654	2017-07-28	77,585,000	-36,000	9.6716	802,191,000	2017-06-30
655	2017-07-27	77,621,000	0	9.6761	802,191,000	2017-06-30
656	2017-07-26	77,621,000	30,000	9.6761	802,191,000	2017-06-30
657	2017-07-25	77,591,000	-92,000	9.6724	802,191,000	2017-06-30
658	2017-07-24	77,683,000	0	9.6839	802,191,000	2017-06-30
659	2017-07-21	77,683,000	0	9.6839	802,191,000	2017-06-30
660	2017-07-20	77,683,000	-5,000	9.6839	802,191,000	2017-06-30
661	2017-07-19	77,688,000	91,000	9.6845	802,191,000	2017-06-30
662	2017-07-18	77,597,000	939,000	9.6731	802,191,000	2017-06-30
663	2017-07-17	76,658,000	0	9.5561	802,191,000	2017-06-30
664	2017-07-14	76,658,000	0	9.5561	802,191,000	2017-06-30
665	2017-07-13	76,658,000	200,000	9.5561	802,191,000	2017-06-30
666	2017-07-12	76,458,000	1,000	9.5311	802,191,000	2017-06-30
667	2017-07-11	76,457,000	0	9.5310	802,191,000	2017-06-30
668	2017-07-10	76,457,000	0	9.5310	802,191,000	2017-06-30
669	2017-07-07	76,457,000	1,000	9.5310	802,191,000	2017-06-30
670	2017-07-06	76,456,000	0	9.5309	802,191,000	2017-06-30
671	2017-07-05	76,456,000	78,000	9.5309	802,191,000	2017-06-30
672	2017-07-04	76,378,000	-30,000	9.5212	802,191,000	2017-06-30
673	2017-07-03	76,408,000	0	9.5249	802,191,000	2017-06-30
674	2017-06-30	76,408,000	50,000	9.5249	802,191,000	2017-06-30
675	2017-06-29	76,358,000	0	9.5187	802,191,000	2017-05-31
676	2017-06-28	76,358,000	120,000	9.5187	802,191,000	2017-05-31
677	2017-06-27	76,238,000	100,000	9.5037	802,191,000	2017-05-31
678	2017-06-26	76,138,000	25,000	9.4913	802,191,000	2017-05-31
679	2017-06-23	76,113,000	30,000	9.4881	802,191,000	2017-05-31
680	2017-06-22	76,083,000	5,000	9.4844	802,191,000	2017-05-31
681	2017-06-21	76,078,000	135,000	9.4838	802,191,000	2017-05-31
682	2017-06-20	75,943,000	176,000	9.4669	802,191,000	2017-05-31
683	2017-06-19	75,767,000	24,000	9.4450	802,191,000	2017-05-31
684	2017-06-16	75,743,000	16,000	9.4420	802,191,000	2017-05-31
685	2017-06-15	75,727,000	9,000	9.4400	802,191,000	2017-05-31
686	2017-06-14	75,718,000	0	9.4389	802,191,000	2017-05-31
687	2017-06-13	75,718,000	0	9.4389	802,191,000	2017-05-31
688	2017-06-12	75,718,000	-3,000	9.4389	802,191,000	2017-05-31
689	2017-06-09	75,721,000	-7,000	9.4393	802,191,000	2017-05-31
690	2017-06-08	75,728,000	1,000	9.4401	802,191,000	2017-05-31
691	2017-06-07	75,727,000	0	9.4400	802,191,000	2017-05-31
692	2017-06-06	75,727,000	0	9.4400	802,191,000	2017-05-31
693	2017-06-05	75,727,000	0	9.4400	802,191,000	2017-05-31
694	2017-06-02	75,727,000	-19,000	9.4400	802,191,000	2017-05-31
695	2017-06-01	75,746,000	0	9.4424	802,191,000	2017-05-31
696	2017-05-31	75,746,000	71,000	9.4424	802,191,000	2017-05-31
697	2017-05-29	75,675,000	0	9.4335	802,191,000	2017-04-30
698	2017-05-26	75,675,000	0	9.4335	802,191,000	2017-04-30
699	2017-05-25	75,675,000	163,000	9.4335	802,191,000	2017-04-30
700	2017-05-24	75,512,000	0	9.4132	802,191,000	2017-04-30
701	2017-05-23	75,512,000	289,000	9.4132	802,191,000	2017-04-30
702	2017-05-22	75,223,000	0	9.3772	802,191,000	2017-04-30
703	2017-05-19	75,223,000	139,000	9.3772	802,191,000	2017-04-30
704	2017-05-18	75,084,000	0	9.3599	802,191,000	2017-04-30
705	2017-05-17	75,084,000	-1,000	9.3599	802,191,000	2017-04-30
706	2017-05-16	75,085,000	1,000	9.3600	802,191,000	2017-04-30
707	2017-05-15	75,084,000	20,000	9.3599	802,191,000	2017-04-30
708	2017-05-12	75,064,000	100,000	9.3574	802,191,000	2017-04-30
709	2017-05-11	74,964,000	17,000	9.3449	802,191,000	2017-04-30
710	2017-05-10	74,947,000	-11,000	9.3428	802,191,000	2017-04-30
711	2017-05-09	74,958,000	0	9.3442	802,191,000	2017-04-30
712	2017-05-08	74,958,000	1,000	9.3442	802,191,000	2017-04-30
713	2017-05-05	74,957,000	0	9.3440	802,191,000	2017-04-30
714	2017-05-04	74,957,000	1,000	9.3440	802,191,000	2017-04-30
715	2017-05-02	74,956,000	-50,000	9.3439	802,191,000	2017-04-30
716	2017-04-28	75,006,000	0	9.3501	802,191,000	2017-03-31
717	2017-04-27	75,006,000	0	9.3501	802,191,000	2017-03-31
718	2017-04-26	75,006,000	0	9.3501	802,191,000	2017-03-31
719	2017-04-25	75,006,000	50,000	9.3501	802,191,000	2017-03-31
720	2017-04-24	74,956,000	0	9.3439	802,191,000	2017-03-31
721	2017-04-21	74,956,000	-17,000	9.3439	802,191,000	2017-03-31
722	2017-04-20	74,973,000	0	9.3460	802,191,000	2017-03-31
723	2017-04-19	74,973,000	0	9.3460	802,191,000	2017-03-31
724	2017-04-18	74,973,000	-10,000	9.3460	802,191,000	2017-03-31
725	2017-04-13	74,983,000	0	9.3473	802,191,000	2017-03-31
726	2017-04-12	74,983,000	330,000	9.3473	802,191,000	2017-03-31
727	2017-04-11	74,653,000	218,000	9.3061	802,191,000	2017-03-31
728	2017-04-10	74,435,000	10,000	9.2790	802,191,000	2017-03-31
729	2017-04-07	74,425,000	6,000	9.2777	802,191,000	2017-03-31
730	2017-04-06	74,419,000	0	9.2770	802,191,000	2017-03-31
731	2017-04-05	74,419,000	50,000	9.2770	802,191,000	2017-03-31
732	2017-04-03	74,369,000	87,000	9.2707	802,191,000	2017-03-31
733	2017-03-31	74,282,000	53,000	9.2599	802,191,000	2017-03-31
734	2017-03-30	74,229,000	-50,000	9.2533	802,191,000	2017-02-28
735	2017-03-29	74,279,000	92,000	9.2595	802,191,000	2017-02-28
736	2017-03-28	74,187,000	0	9.2480	802,191,000	2017-02-28
737	2017-03-27	74,187,000	112,000	9.2480	802,191,000	2017-02-28
738	2017-03-24	74,075,000	10,000	9.2341	802,191,000	2017-02-28
739	2017-03-23	74,065,000	0	9.2328	802,191,000	2017-02-28
740	2017-03-22	74,065,000	170,000	9.2328	802,191,000	2017-02-28
741	2017-03-21	73,895,000	0	9.2116	802,191,000	2017-02-28
742	2017-03-20	73,895,000	5,000	9.2116	802,191,000	2017-02-28
743	2017-03-17	73,890,000	-60,000	9.2110	802,191,000	2017-02-28
744	2017-03-16	73,950,000	-35,000	9.2185	802,191,000	2017-02-28
745	2017-03-15	73,985,000	38,000	9.2229	802,191,000	2017-02-28
746	2017-03-14	73,947,000	30,000	9.2181	802,191,000	2017-02-28
747	2017-03-13	73,917,000	0	9.2144	802,191,000	2017-02-28
748	2017-03-10	73,917,000	20,000	9.2144	802,191,000	2017-02-28
749	2017-03-09	73,897,000	0	9.2119	802,191,000	2017-02-28
750	2017-03-08	73,897,000	-10,000	9.2119	802,191,000	2017-02-28
751	2017-03-07	73,907,000	-5,000	9.2131	802,191,000	2017-02-28
752	2017-03-06	73,912,000	120,000	9.2138	802,191,000	2017-02-28
753	2017-03-03	73,792,000	-12,000	9.1988	802,191,000	2017-02-28
754	2017-03-02	73,804,000	0	9.2003	802,191,000	2017-02-28
755	2017-03-01	73,804,000	-108,000	9.2003	802,191,000	2017-02-28
756	2017-02-28	73,912,000	0	9.2138	802,191,000	2017-02-28
757	2017-02-27	73,912,000	5,000	9.2138	802,191,000	2017-01-31
758	2017-02-24	73,907,000	-17,000	9.2131	802,191,000	2017-01-31
759	2017-02-23	73,924,000	28,000	9.2153	802,191,000	2017-01-31
760	2017-02-22	73,896,000	68,000	9.2118	802,191,000	2017-01-31
761	2017-02-21	73,828,000	26,000	9.2033	802,191,000	2017-01-31
762	2017-02-20	73,802,000	48,000	9.2001	802,191,000	2017-01-31
763	2017-02-17	73,754,000	67,000	9.1941	802,191,000	2017-01-31
764	2017-02-16	73,687,000	165,000	9.1857	802,191,000	2017-01-31
765	2017-02-15	73,522,000	436,000	9.1651	802,191,000	2017-01-31
766	2017-02-14	73,086,000	88,000	9.1108	802,191,000	2017-01-31
767	2017-02-13	72,998,000	92,000	9.0998	802,191,000	2017-01-31
768	2017-02-10	72,906,000	50,000	9.0884	802,191,000	2017-01-31
769	2017-02-09	72,856,000	0	9.0821	802,191,000	2017-01-31
770	2017-02-08	72,856,000	50,000	9.0821	802,191,000	2017-01-31
771	2017-02-07	72,806,000	0	9.0759	802,191,000	2017-01-31
772	2017-02-06	72,806,000	0	9.0759	802,191,000	2017-01-31
773	2017-02-03	72,806,000	0	9.0759	802,191,000	2017-01-31
774	2017-02-02	72,806,000	-15,000	9.0759	802,191,000	2017-01-31
775	2017-02-01	72,821,000	0	9.0778	802,191,000	2017-01-31
776	2017-01-27	72,821,000	0	9.0778	802,191,000	2016-12-31
777	2017-01-26	72,821,000	0	9.0778	802,191,000	2016-12-31
778	2017-01-25	72,821,000	0	9.0778	802,191,000	2016-12-31
779	2017-01-24	72,821,000	10,000	9.0778	802,191,000	2016-12-31
780	2017-01-23	72,811,000	0	9.0765	802,191,000	2016-12-31
781	2017-01-20	72,811,000	-16,000	9.0765	802,191,000	2016-12-31
782	2017-01-19	72,827,000	0	9.0785	802,191,000	2016-12-31
783	2017-01-18	72,827,000	0	9.0785	802,191,000	2016-12-31
784	2017-01-17	72,827,000	0	9.0785	802,191,000	2016-12-31
785	2017-01-16	72,827,000	0	9.0785	802,191,000	2016-12-31
786	2017-01-13	72,827,000	0	9.0785	802,191,000	2016-12-31
787	2017-01-12	72,827,000	0	9.0785	802,191,000	2016-12-31
788	2017-01-11	72,827,000	-12,000	9.0785	802,191,000	2016-12-31
789	2017-01-10	72,839,000	0	9.0800	802,191,000	2016-12-31
790	2017-01-09	72,839,000	4,000	9.0800	802,191,000	2016-12-31
791	2017-01-06	72,835,000	0	9.0795	802,191,000	2016-12-31
792	2017-01-05	72,835,000	11,000	9.0795	802,191,000	2016-12-31
793	2017-01-04	72,824,000	-58,000	9.0781	802,191,000	2016-12-31
794	2017-01-03	72,882,000	0	9.0854	802,191,000	2016-12-31
795	2016-12-30	72,882,000	0	9.0854	802,191,000	2016-11-30
796	2016-12-29	72,882,000	-176,000	9.0854	802,191,000	2016-11-30
797	2016-12-28	73,058,000	-13,000	9.1073	802,191,000	2016-11-30
798	2016-12-23	73,071,000	-306,000	9.1089	802,191,000	2016-11-30
799	2016-12-22	73,377,000	-149,000	9.1471	802,191,000	2016-11-30
800	2016-12-21	73,526,000	-26,000	9.1656	802,191,000	2016-11-30
801	2016-12-20	73,552,000	0	9.1689	802,191,000	2016-11-30
802	2016-12-19	73,552,000	58,000	9.1689	802,191,000	2016-11-30
803	2016-12-16	73,494,000	10,000	9.1617	802,191,000	2016-11-30
804	2016-12-15	73,484,000	0	9.1604	802,191,000	2016-11-30
805	2016-12-14	73,484,000	0	9.1604	802,191,000	2016-11-30
806	2016-12-13	73,484,000	0	9.1604	802,191,000	2016-11-30
807	2016-12-12	73,484,000	63,000	9.1604	802,191,000	2016-11-30
808	2016-12-09	73,421,000	0	9.1526	802,191,000	2016-11-30
809	2016-12-08	73,421,000	0	9.1526	802,191,000	2016-11-30
810	2016-12-07	73,421,000	0	9.1526	802,191,000	2016-11-30
811	2016-12-06	73,421,000	2,000	9.1526	802,191,000	2016-11-30
812	2016-12-05	73,419,000	132,000	9.1523	802,191,000	2016-11-30
813	2016-12-02	73,287,000	0	9.1359	802,191,000	2016-11-30
814	2016-12-01	73,287,000	0	9.1359	802,191,000	2016-11-30
815	2016-11-30	73,287,000	0	9.1359	802,191,000	2016-11-30
816	2016-11-29	73,287,000	0	9.1359	802,191,000	2016-10-31
817	2016-11-28	73,287,000	0	9.1359	802,191,000	2016-10-31
818	2016-11-25	73,287,000	-10,000	9.1359	802,191,000	2016-10-31
819	2016-11-24	73,297,000	0	9.1371	802,191,000	2016-10-31
820	2016-11-23	73,297,000	0	9.1371	802,191,000	2016-10-31
821	2016-11-22	73,297,000	0	9.1371	802,191,000	2016-10-31
822	2016-11-21	73,297,000	0	9.1371	802,191,000	2016-10-31
823	2016-11-18	73,297,000	0	9.1371	802,191,000	2016-10-31
824	2016-11-17	73,297,000	0	9.1371	802,191,000	2016-10-31
825	2016-11-16	73,297,000	0	9.1371	802,191,000	2016-10-31
826	2016-11-15	73,297,000	0	9.1371	802,191,000	2016-10-31
827	2016-11-14	73,297,000	0	9.1371	802,191,000	2016-10-31
828	2016-11-11	73,297,000	0	9.1371	802,191,000	2016-10-31
829	2016-11-10	73,297,000	0	9.1371	802,191,000	2016-10-31
830	2016-11-09	73,297,000	0	9.1371	802,191,000	2016-10-31
831	2016-11-08	73,297,000	0	9.1371	802,191,000	2016-10-31
832	2016-11-07	73,297,000	40,000	9.1371	802,191,000	2016-10-31
833	2016-11-04	73,257,000	0	9.1321	802,191,000	2016-10-31
834	2016-11-03	73,257,000	0	9.1321	802,191,000	2016-10-31
835	2016-11-02	73,257,000	0	9.1321	802,191,000	2016-10-31
836	2016-11-01	73,257,000	-20,000	9.1321	802,191,000	2016-10-31
837	2016-10-31	73,277,000	0	9.1346	802,191,000	2016-10-31
838	2016-10-28	73,277,000	0	9.1346	802,191,000	2016-09-30
839	2016-10-27	73,277,000	0	9.1346	802,191,000	2016-09-30
840	2016-10-26	73,277,000	0	9.1346	802,191,000	2016-09-30
841	2016-10-25	73,277,000	45,000	9.1346	802,191,000	2016-09-30
842	2016-10-24	73,232,000	100,000	9.1290	802,191,000	2016-09-30
843	2016-10-21	73,132,000	0	9.1165	802,191,000	2016-09-30
844	2016-10-20	73,132,000	0	9.1165	802,191,000	2016-09-30
845	2016-10-19	73,132,000	0	9.1165	802,191,000	2016-09-30
846	2016-10-18	73,132,000	35,000	9.1165	802,191,000	2016-09-30
847	2016-10-17	73,097,000	0	9.1122	802,191,000	2016-09-30
848	2016-10-14	73,097,000	90,000	9.1122	802,191,000	2016-09-30
849	2016-10-13	73,007,000	0	9.1009	802,191,000	2016-09-30
850	2016-10-12	73,007,000	0	9.1009	802,191,000	2016-09-30
851	2016-10-11	73,007,000	0	9.1009	802,191,000	2016-09-30
852	2016-10-07	73,007,000	0	9.1009	802,191,000	2016-09-30
853	2016-10-06	73,007,000	39,000	9.1009	802,191,000	2016-09-30
854	2016-10-05	72,968,000	0	9.0961	802,191,000	2016-09-30
855	2016-10-04	72,968,000	7,000	9.0961	802,191,000	2016-09-30
856	2016-10-03	72,961,000	0	9.0952	802,191,000	2016-09-30
857	2016-09-30	72,961,000	0	9.0952	802,191,000	2016-09-30
858	2016-09-29	72,961,000	0	9.0952	802,191,000	2016-08-31
859	2016-09-28	72,961,000	100,000	9.0952	802,191,000	2016-08-31
860	2016-09-27	72,861,000	100,000	9.0827	802,191,000	2016-08-31
861	2016-09-26	72,761,000	100,000	9.0703	802,191,000	2016-08-31
862	2016-09-23	72,661,000	0	9.0578	802,191,000	2016-08-31
863	2016-09-22	72,661,000	100,000	9.0578	802,191,000	2016-08-31
864	2016-09-21	72,561,000	171,000	9.0454	802,191,000	2016-08-31
865	2016-09-20	72,390,000	0	9.0240	802,191,000	2016-08-31
866	2016-09-19	72,390,000	0	9.0240	802,191,000	2016-08-31
867	2016-09-15	72,390,000	0	9.0240	802,191,000	2016-08-31
868	2016-09-14	72,390,000	213,000	9.0240	802,191,000	2016-08-31
869	2016-09-13	72,177,000	76,000	8.9975	802,191,000	2016-08-31
870	2016-09-12	72,101,000	0	8.9880	802,191,000	2016-08-31
871	2016-09-09	72,101,000	140,000	8.9880	802,191,000	2016-08-31
872	2016-09-08	71,961,000	107,000	8.9706	802,191,000	2016-08-31
873	2016-09-07	71,854,000	160,000	8.9572	802,191,000	2016-08-31
874	2016-09-06	71,694,000	162,000	8.9373	802,191,000	2016-08-31
875	2016-09-05	71,532,000	-5,000	8.9171	802,191,000	2016-08-31
876	2016-09-02	71,537,000	0	8.9177	802,191,000	2016-08-31
877	2016-09-01	71,537,000	0	8.9177	802,191,000	2016-08-31
878	2016-08-31	71,537,000	0	8.9177	802,191,000	2016-08-31
879	2016-08-30	71,537,000	0	8.9177	802,191,000	2016-07-31
880	2016-08-29	71,537,000	0	8.9177	802,191,000	2016-07-31
881	2016-08-26	71,537,000	0	8.9177	802,191,000	2016-07-31
882	2016-08-25	71,537,000	0	8.9177	802,191,000	2016-07-31
883	2016-08-24	71,537,000	0	8.9177	802,191,000	2016-07-31
884	2016-08-23	71,537,000	0	8.9177	802,191,000	2016-07-31
885	2016-08-22	71,537,000	-65,000	8.9177	802,191,000	2016-07-31
886	2016-08-19	71,602,000	0	8.9258	802,191,000	2016-07-31
887	2016-08-18	71,602,000	0	8.9258	802,191,000	2016-07-31
888	2016-08-17	71,602,000	70,000	8.9258	802,191,000	2016-07-31
889	2016-08-16	71,532,000	0	8.9171	802,191,000	2016-07-31
890	2016-08-15	71,532,000	0	8.9171	802,191,000	2016-07-31
891	2016-08-12	71,532,000	0	8.9171	802,191,000	2016-07-31
892	2016-08-11	71,532,000	0	8.9171	802,191,000	2016-07-31
893	2016-08-10	71,532,000	16,000	8.9171	802,191,000	2016-07-31
894	2016-08-09	71,516,000	-23,000	8.9151	802,191,000	2016-07-31
895	2016-08-08	71,539,000	0	8.9180	802,191,000	2016-07-31
896	2016-08-05	71,539,000	0	8.9180	802,191,000	2016-07-31
897	2016-08-04	71,539,000	0	8.9180	802,191,000	2016-07-31
898	2016-08-03	71,539,000	6,000	8.9180	802,191,000	2016-07-31
899	2016-08-02	71,533,000	0	8.9172	802,191,000	2016-07-31
900	2016-08-01	71,533,000	90,000	8.9172	802,191,000	2016-07-31
901	2016-07-29	71,443,000	58,000	8.9060	802,191,000	2016-06-30
902	2016-07-28	71,385,000	-31,000	8.8988	802,191,000	2016-06-30
903	2016-07-27	71,416,000	49,000	8.9026	802,191,000	2016-06-30
904	2016-07-26	71,367,000	4,000	8.8965	802,191,000	2016-06-30
905	2016-07-25	71,363,000	-23,000	8.8960	802,191,000	2016-06-30
906	2016-07-22	71,386,000	25,000	8.8989	802,191,000	2016-06-30
907	2016-07-21	71,361,000	0	8.8958	802,191,000	2016-06-30
908	2016-07-20	71,361,000	0	8.8958	802,191,000	2016-06-30
909	2016-07-19	71,361,000	0	8.8958	802,191,000	2016-06-30
910	2016-07-18	71,361,000	0	8.8958	802,191,000	2016-06-30
911	2016-07-15	71,361,000	0	8.8958	802,191,000	2016-06-30
912	2016-07-14	71,361,000	0	8.8958	802,191,000	2016-06-30
913	2016-07-13	71,361,000	0	8.8958	802,191,000	2016-06-30
914	2016-07-12	71,361,000	-6,000	8.8958	802,191,000	2016-06-30
915	2016-07-11	71,367,000	141,000	8.8965	802,191,000	2016-06-30
916	2016-07-08	71,226,000	0	8.8789	802,191,000	2016-06-30
917	2016-07-07	71,226,000	11,000	8.8789	802,191,000	2016-06-30
918	2016-07-06	71,215,000	1,000	8.8776	802,191,000	2016-06-30
919	2016-07-05	71,214,000	-3,352,000	8.8774	802,191,000	2016-06-30
920	2016-07-04	74,566,000	0	9.2953	802,191,000	2016-06-30
921	2016-06-30	74,566,000	0	9.2953	802,191,000	2016-06-30
922	2016-06-29	74,566,000	0	9.2953	802,191,000	2016-05-31
923	2016-06-28	74,566,000	20,000	9.2953	802,191,000	2016-05-31
924	2016-06-27	74,546,000	0	9.2928	802,191,000	2016-05-31
925	2016-06-24	74,546,000	3,000	9.2928	802,191,000	2016-05-31
926	2016-06-23	74,543,000	-37,000	9.2924	802,191,000	2016-05-31
927	2016-06-22	74,580,000	0	9.2970	802,191,000	2016-05-31
928	2016-06-21	74,580,000	-1,000	9.2970	802,191,000	2016-05-31
929	2016-06-20	74,581,000	6,000	9.2972	802,191,000	2016-05-31
930	2016-06-17	74,575,000	0	9.2964	802,191,000	2016-05-31
931	2016-06-16	74,575,000	0	9.2964	802,191,000	2016-05-31
932	2016-06-15	74,575,000	0	9.2964	802,191,000	2016-05-31
933	2016-06-14	74,575,000	0	9.2964	802,191,000	2016-05-31
934	2016-06-13	74,575,000	0	9.2964	802,191,000	2016-05-31
935	2016-06-10	74,575,000	-1,000	9.2964	802,191,000	2016-05-31
936	2016-06-08	74,576,000	30,000	9.2965	802,191,000	2016-05-31
937	2016-06-07	74,546,000	193,000	9.2928	802,191,000	2016-05-31
938	2016-06-06	74,353,000	-1,000	9.2687	802,191,000	2016-05-31
939	2016-06-03	74,354,000	41,000	9.2689	802,191,000	2016-05-31
940	2016-06-02	74,313,000	0	9.2638	802,191,000	2016-05-31
941	2016-06-01	74,313,000	0	9.2638	802,191,000	2016-05-31
942	2016-05-31	74,313,000	4,000	9.2638	802,191,000	2016-05-31
943	2016-05-30	74,309,000	20,000	9.2633	802,191,000	2016-04-30
944	2016-05-27	74,289,000	0	9.2608	802,191,000	2016-04-30
945	2016-05-26	74,289,000	0	9.2608	802,191,000	2016-04-30
946	2016-05-25	74,289,000	-3,000	9.2608	802,191,000	2016-04-30
947	2016-05-24	74,292,000	19,000	9.2611	802,191,000	2016-04-30
948	2016-05-23	74,273,000	0	9.2588	802,191,000	2016-04-30
949	2016-05-20	74,273,000	0	9.2588	802,191,000	2016-04-30
950	2016-05-19	74,273,000	24,000	9.2588	802,191,000	2016-04-30
951	2016-05-18	74,249,000	20,000	9.2558	802,191,000	2016-04-30
952	2016-05-17	74,229,000	-10,000	9.2533	802,191,000	2016-04-30
953	2016-05-16	74,239,000	26,000	9.2545	802,191,000	2016-04-30
954	2016-05-13	74,213,000	0	9.2513	802,191,000	2016-04-30
955	2016-05-12	74,213,000	60,000	9.2513	802,191,000	2016-04-30
956	2016-05-11	74,153,000	85,000	9.2438	802,191,000	2016-04-30
957	2016-05-10	74,068,000	0	9.2332	802,191,000	2016-04-30
958	2016-05-09	74,068,000	8,000	9.2332	802,191,000	2016-04-30
959	2016-05-06	74,060,000	0	9.2322	802,191,000	2016-04-30
960	2016-05-05	74,060,000	-39,000	9.2322	802,191,000	2016-04-30
961	2016-05-04	74,099,000	0	9.2371	802,191,000	2016-04-30
962	2016-05-03	74,099,000	0	9.2371	802,191,000	2016-04-30
963	2016-04-29	74,099,000	5,000	9.2371	802,191,000	2016-03-31
964	2016-04-28	74,094,000	85,000	9.2365	802,191,000	2016-03-31
965	2016-04-27	74,009,000	2,000	9.2259	802,191,000	2016-03-31
966	2016-04-26	74,007,000	0	9.2256	802,191,000	2016-03-31
967	2016-04-25	74,007,000	0	9.2256	802,191,000	2016-03-31
968	2016-04-22	74,007,000	2,000	9.2256	802,191,000	2016-03-31
969	2016-04-21	74,005,000	0	9.2254	802,191,000	2016-03-31
970	2016-04-20	74,005,000	0	9.2254	802,191,000	2016-03-31
971	2016-04-19	74,005,000	385,000	9.2254	802,191,000	2016-03-31
972	2016-04-18	73,620,000	4,000	9.1774	802,191,000	2016-03-31
973	2016-04-15	73,616,000	33,000	9.1769	802,191,000	2016-03-31
974	2016-04-14	73,583,000	-376,000	9.1728	802,191,000	2016-03-31
975	2016-04-13	73,959,000	0	9.2196	802,191,000	2016-03-31
976	2016-04-12	73,959,000	-24,000	9.2196	802,191,000	2016-03-31
977	2016-04-11	73,983,000	-10,000	9.2226	802,191,000	2016-03-31
978	2016-04-08	73,993,000	12,000	9.2239	802,191,000	2016-03-31
979	2016-04-07	73,981,000	0	9.2224	802,191,000	2016-03-31
980	2016-04-06	73,981,000	62,000	9.2224	802,191,000	2016-03-31
981	2016-04-05	73,919,000	0	9.2146	802,191,000	2016-03-31
982	2016-04-01	73,919,000	-37,000	9.2146	802,191,000	2016-03-31
983	2016-03-31	73,956,000	0	9.2193	802,191,000	2016-03-31
984	2016-03-30	73,956,000	-15,000	9.2193	802,191,000	2016-02-29
985	2016-03-29	73,971,000	0	9.2211	802,191,000	2016-02-29
986	2016-03-24	73,971,000	-4,000	9.2211	802,191,000	2016-02-29
987	2016-03-23	73,975,000	0	9.2216	802,191,000	2016-02-29
988	2016-03-22	73,975,000	-2,000	9.2216	802,191,000	2016-02-29
989	2016-03-21	73,977,000	-1,000	9.2219	802,191,000	2016-02-29
990	2016-03-18	73,978,000	0	9.2220	802,191,000	2016-02-29
991	2016-03-17	73,978,000	0	9.2220	802,191,000	2016-02-29
992	2016-03-16	73,978,000	-15,000	9.2220	802,191,000	2016-02-29
993	2016-03-15	73,993,000	3,000	9.2239	802,191,000	2016-02-29
994	2016-03-14	73,990,000	6,000	9.2235	802,191,000	2016-02-29
995	2016-03-11	73,984,000	7,000	9.2227	802,191,000	2016-02-29
996	2016-03-10	73,977,000	16,000	9.2219	802,191,000	2016-02-29
997	2016-03-09	73,961,000	0	9.2199	802,191,000	2016-02-29
998	2016-03-08	73,961,000	0	9.2199	802,191,000	2016-02-29
999	2016-03-07	73,961,000	0	9.2199	802,191,000	2016-02-29
1000	2016-03-04	73,961,000	1,000	9.2199	802,191,000	2016-02-29
1001	2016-03-03	73,960,000	52,000	9.2197	802,191,000	2016-02-29
1002	2016-03-02	73,908,000	49,000	9.2133	802,191,000	2016-02-29
1003	2016-03-01	73,859,000	41,000	9.2072	802,191,000	2016-02-29
1004	2016-02-29	73,818,000	73,000	9.2020	802,191,000	2016-02-29
1005	2016-02-26	73,745,000	-23,000	9.1929	802,191,000	2016-01-31
1006	2016-02-25	73,768,000	-107,000	9.1958	802,191,000	2016-01-31
1007	2016-02-24	73,875,000	-35,000	9.2092	802,191,000	2016-01-31
1008	2016-02-23	73,910,000	-5,000	9.2135	802,191,000	2016-01-31
1009	2016-02-22	73,915,000	2,000	9.2141	802,191,000	2016-01-31
1010	2016-02-19	73,913,000	0	9.2139	802,191,000	2016-01-31
1011	2016-02-18	73,913,000	-54,000	9.2139	802,191,000	2016-01-31
1012	2016-02-17	73,967,000	1,000	9.2206	802,191,000	2016-01-31
1013	2016-02-16	73,966,000	-14,000	9.2205	802,191,000	2016-01-31
1014	2016-02-15	73,980,000	-29,000	9.2222	802,191,000	2016-01-31
1015	2016-02-12	74,009,000	-16,000	9.2259	802,191,000	2016-01-31
1016	2016-02-11	74,025,000	-4,000	9.2279	802,191,000	2016-01-31
1017	2016-02-05	74,029,000	0	9.2284	802,191,000	2016-01-31
1018	2016-02-04	74,029,000	0	9.2284	802,191,000	2016-01-31
1019	2016-02-03	74,029,000	0	9.2284	802,191,000	2016-01-31
1020	2016-02-02	74,029,000	4,000	9.2284	802,191,000	2016-01-31
1021	2016-02-01	74,025,000	118,000	9.2279	802,191,000	2016-01-31
1022	2016-01-29	73,907,000	25,000	9.2131	802,191,000	2015-12-31
1023	2016-01-28	73,882,000	0	9.2100	802,191,000	2015-12-31
1024	2016-01-27	73,882,000	0	9.2100	802,191,000	2015-12-31
1025	2016-01-26	73,882,000	48,000	9.2100	802,191,000	2015-12-31
1026	2016-01-25	73,834,000	48,000	9.2040	802,191,000	2015-12-31
1027	2016-01-22	73,786,000	100,000	9.1981	802,191,000	2015-12-31
1028	2016-01-21	73,686,000	0	9.1856	802,191,000	2015-12-31
1029	2016-01-20	73,686,000	0	9.1856	802,191,000	2015-12-31
1030	2016-01-19	73,686,000	0	9.1856	802,191,000	2015-12-31
1031	2016-01-18	73,686,000	30,000	9.1856	802,191,000	2015-12-31
1032	2016-01-15	73,656,000	2,000	9.1819	802,191,000	2015-12-31
1033	2016-01-14	73,654,000	9,000	9.1816	802,191,000	2015-12-31
1034	2016-01-13	73,645,000	25,000	9.1805	802,191,000	2015-12-31
1035	2016-01-12	73,620,000	74,000	9.1774	802,191,000	2015-12-31
1036	2016-01-11	73,546,000	-46,000	9.1681	802,191,000	2015-12-31
1037	2016-01-08	73,592,000	17,000	9.1739	802,191,000	2015-12-31
1038	2016-01-07	73,575,000	0	9.1718	802,191,000	2015-12-31
1039	2016-01-06	73,575,000	0	9.1718	802,191,000	2015-12-31
1040	2016-01-05	73,575,000	0	9.1718	802,191,000	2015-12-31
1041	2016-01-04	73,575,000	-1,000	9.1718	802,191,000	2015-12-31
1042	2015-12-31	73,576,000	0	9.1719	802,191,000	2015-12-31
1043	2015-12-30	73,576,000	26,000	9.1719	802,191,000	2015-11-30
1044	2015-12-29	73,550,000	37,000	9.1686	802,191,000	2015-11-30
1045	2015-12-28	73,513,000	0	9.1640	802,191,000	2015-11-30
1046	2015-12-24	73,513,000	0	9.1640	802,191,000	2015-11-30
1047	2015-12-23	73,513,000	31,000	9.1640	802,191,000	2015-11-30
1048	2015-12-22	73,482,000	53,000	9.1602	802,191,000	2015-11-30
1049	2015-12-21	73,429,000	28,000	9.1536	802,191,000	2015-11-30
1050	2015-12-18	73,401,000	362,000	9.1501	802,191,000	2015-11-30
1051	2015-12-17	73,039,000	31,000	9.1049	802,191,000	2015-11-30
1052	2015-12-16	73,008,000	-17,000	9.1011	802,191,000	2015-11-30
1053	2015-12-15	73,025,000	0	9.1032	802,191,000	2015-11-30
1054	2015-12-14	73,025,000	8,000	9.1032	802,191,000	2015-11-30
1055	2015-12-11	73,017,000	0	9.1022	802,191,000	2015-11-30
1056	2015-12-10	73,017,000	0	9.1022	802,191,000	2015-11-30
1057	2015-12-09	73,017,000	0	9.1022	802,191,000	2015-11-30
1058	2015-12-08	73,017,000	-22,000	9.1022	802,191,000	2015-11-30
1059	2015-12-07	73,039,000	-3,000	9.1049	802,191,000	2015-11-30
1060	2015-12-04	73,042,000	123,000	9.1053	802,191,000	2015-11-30
1061	2015-12-03	72,919,000	-7,000	9.0900	802,191,000	2015-11-30
1062	2015-12-02	72,926,000	-51,000	9.0909	802,191,000	2015-11-30
1063	2015-12-01	72,977,000	40,000	9.0972	802,191,000	2015-11-30
1064	2015-11-30	72,937,000	0	9.0922	802,191,000	2015-11-30
1065	2015-11-27	72,937,000	-9,000	9.0922	802,191,000	2015-10-31
1066	2015-11-26	72,946,000	0	9.0933	802,191,000	2015-10-31
1067	2015-11-25	72,946,000	100,000	9.0933	802,191,000	2015-10-31
1068	2015-11-24	72,846,000	-3,000	9.0809	802,191,000	2015-10-31
1069	2015-11-23	72,849,000	1,000	9.0813	802,191,000	2015-10-31
1070	2015-11-20	72,848,000	-2,000	9.0811	802,191,000	2015-10-31
1071	2015-11-19	72,850,000	-36,000	9.0814	802,191,000	2015-10-31
1072	2015-11-18	72,886,000	0	9.0859	802,191,000	2015-10-31
1073	2015-11-17	72,886,000	-6,000	9.0859	802,191,000	2015-10-31
1074	2015-11-16	72,892,000	34,000	9.0866	802,191,000	2015-10-31
1075	2015-11-13	72,858,000	0	9.0824	802,191,000	2015-10-31
1076	2015-11-12	72,858,000	-12,000	9.0824	802,191,000	2015-10-31
1077	2015-11-11	72,870,000	51,000	9.0839	802,191,000	2015-10-31
1078	2015-11-10	72,819,000	0	9.0775	802,191,000	2015-10-31
1079	2015-11-09	72,819,000	0	9.0775	802,191,000	2015-10-31
1080	2015-11-06	72,819,000	-104,000	9.0775	802,191,000	2015-10-31
1081	2015-11-05	72,923,000	13,000	9.0905	802,191,000	2015-10-31
1082	2015-11-04	72,910,000	-14,000	9.0889	802,191,000	2015-10-31
1083	2015-11-03	72,924,000	109,000	9.0906	802,191,000	2015-10-31
1084	2015-11-02	72,815,000	28,000	9.0770	802,191,000	2015-10-31
1085	2015-10-30	72,787,000	-59,000	9.0735	802,191,000	2015-09-30
1086	2015-10-29	72,846,000	15,000	9.0809	802,191,000	2015-09-30
1087	2015-10-28	72,831,000	12,000	9.0790	802,191,000	2015-09-30
1088	2015-10-27	72,819,000	-4,000	9.0775	802,191,000	2015-09-30
1089	2015-10-26	72,823,000	37,000	9.0780	802,191,000	2015-09-30
1090	2015-10-23	72,786,000	-30,000	9.0734	802,191,000	2015-09-30
1091	2015-10-22	72,816,000	43,000	9.0771	802,191,000	2015-09-30
1092	2015-10-20	72,773,000	31,000	9.0718	802,191,000	2015-09-30
1093	2015-10-19	72,742,000	12,000	9.0679	802,191,000	2015-09-30
1094	2015-10-16	72,730,000	17,000	9.0664	802,191,000	2015-09-30
1095	2015-10-15	72,713,000	2,000	9.0643	802,191,000	2015-09-30
1096	2015-10-14	72,711,000	0	9.0641	802,191,000	2015-09-30
1097	2015-10-13	72,711,000	-88,000	9.0641	802,191,000	2015-09-30
1098	2015-10-12	72,799,000	-55,000	9.0750	802,191,000	2015-09-30
1099	2015-10-09	72,854,000	3,000	9.0819	802,191,000	2015-09-30
1100	2015-10-08	72,851,000	28,000	9.0815	802,191,000	2015-09-30
1101	2015-10-07	72,823,000	-32,000	9.0780	802,191,000	2015-09-30
1102	2015-10-06	72,855,000	53,000	9.0820	802,191,000	2015-09-30
1103	2015-10-05	72,802,000	24,000	9.0754	802,191,000	2015-09-30
1104	2015-10-02	72,778,000	-82,000	9.0724	802,191,000	2015-09-30
1105	2015-09-30	72,860,000	0	9.0826	802,191,000	2015-09-30
1106	2015-09-29	72,860,000	-17,000	9.0826	802,191,000	2015-08-31
1107	2015-09-25	72,877,000	151,000	9.0847	802,191,000	2015-08-31
1108	2015-09-24	72,726,000	-34,000	9.0659	802,191,000	2015-08-31
1109	2015-09-23	72,760,000	-44,000	9.0702	802,191,000	2015-08-31
1110	2015-09-22	72,804,000	-11,000	9.0756	802,191,000	2015-08-31
1111	2015-09-21	72,815,000	-101,000	9.0770	802,191,000	2015-08-31
1112	2015-09-18	72,916,000	-9,000	9.0896	802,191,000	2015-08-31
1113	2015-09-17	72,925,000	-21,000	9.0907	802,191,000	2015-08-31
1114	2015-09-16	72,946,000	-127,000	9.0933	802,191,000	2015-08-31
1115	2015-09-15	73,073,000	161,000	9.1092	802,191,000	2015-08-31
1116	2015-09-14	72,912,000	64,000	9.0891	802,191,000	2015-08-31
1117	2015-09-11	72,848,000	84,000	9.0811	802,191,000	2015-08-31
1118	2015-09-10	72,764,000	92,000	9.0707	802,191,000	2015-08-31
1119	2015-09-09	72,672,000	48,000	9.0592	802,191,000	2015-08-31
1120	2015-09-08	72,624,000	-5,000	9.0532	802,191,000	2015-08-31
1121	2015-09-07	72,629,000	139,000	9.0538	802,191,000	2015-08-31
1122	2015-09-04	72,490,000	295,000	9.0365	802,191,000	2015-08-31
1123	2015-09-02	72,195,000	-4,000	8.9997	802,191,000	2015-08-31
1124	2015-09-01	72,199,000	-95,000	9.0002	802,191,000	2015-08-31
1125	2015-08-31	72,294,000	50,000	9.0121	802,191,000	2015-08-31
1126	2015-08-28	72,244,000	8,000	9.0058	802,191,000	2015-07-31
1127	2015-08-27	72,236,000	4,000	9.0048	802,191,000	2015-07-31
1128	2015-08-26	72,232,000	10,000	9.0043	802,191,000	2015-07-31
1129	2015-08-25	72,222,000	30,000	9.0031	802,191,000	2015-07-31
1130	2015-08-24	72,192,000	0	8.9994	802,191,000	2015-07-31
1131	2015-08-21	72,192,000	12,000	8.9994	802,191,000	2015-07-31
1132	2015-08-20	72,180,000	-10,000	8.9979	802,191,000	2015-07-31
1133	2015-08-19	72,190,000	-32,000	8.9991	802,191,000	2015-07-31
1134	2015-08-18	72,222,000	1,000	9.0031	802,191,000	2015-07-31
1135	2015-08-17	72,221,000	0	9.0030	802,191,000	2015-07-31
1136	2015-08-14	72,221,000	11,000	9.0030	802,191,000	2015-07-31
1137	2015-08-13	72,210,000	30,000	9.0016	802,191,000	2015-07-31
1138	2015-08-12	72,180,000	-32,000	8.9979	802,191,000	2015-07-31
1139	2015-08-11	72,212,000	1,000	9.0018	802,191,000	2015-07-31
1140	2015-08-10	72,211,000	-10,000	9.0017	802,191,000	2015-07-31
1141	2015-08-07	72,221,000	20,000	9.0030	802,191,000	2015-07-31
1142	2015-08-06	72,201,000	2,000	9.0005	802,191,000	2015-07-31
1143	2015-08-05	72,199,000	-6,000	9.0002	802,191,000	2015-07-31
1144	2015-08-04	72,205,000	-76,000	9.0010	802,191,000	2015-07-31
1145	2015-08-03	72,281,000	-21,000	9.0104	802,191,000	2015-07-31
1146	2015-07-31	72,302,000	-80,000	9.0131	802,191,000	2015-07-31
1147	2015-07-30	72,382,000	65,000	9.0230	802,191,000	2015-06-30
1148	2015-07-29	72,317,000	34,000	9.0149	802,191,000	2015-06-30
1149	2015-07-28	72,283,000	116,000	9.0107	802,191,000	2015-06-30
1150	2015-07-27	72,167,000	-302,000	8.9962	802,191,000	2015-06-30
1151	2015-07-24	72,469,000	80,000	9.0339	802,191,000	2015-06-30
1152	2015-07-23	72,389,000	5,000	9.0239	802,191,000	2015-06-30
1153	2015-07-22	72,384,000	170,000	9.0233	802,191,000	2015-06-30
1154	2015-07-21	72,214,000	2,000	9.0021	802,191,000	2015-06-30
1155	2015-07-20	72,212,000	-20,000	9.0018	802,191,000	2015-06-30
1156	2015-07-17	72,232,000	-46,000	9.0043	802,191,000	2015-06-30
1157	2015-07-16	72,278,000	99,000	9.0101	802,191,000	2015-06-30
1158	2015-07-15	72,179,000	-173,000	8.9977	802,191,000	2015-06-30
1159	2015-07-14	72,352,000	25,000	9.0193	802,191,000	2015-06-30
1160	2015-07-13	72,327,000	-177,000	9.0162	802,191,000	2015-06-30
1161	2015-07-10	72,504,000	302,000	9.0382	802,191,000	2015-06-30
1162	2015-07-09	72,202,000	1,873,000	9.0006	802,191,000	2015-06-30
1163	2015-07-08	70,329,000	-53,000	8.7671	802,191,000	2015-06-30
1164	2015-07-07	70,382,000	574,000	8.7737	802,191,000	2015-06-30
1165	2015-07-06	69,808,000	141,000	8.7022	802,191,000	2015-06-30
1166	2015-07-03	69,667,000	65,000	8.6846	802,191,000	2015-06-30
1167	2015-07-02	69,602,000	-43,000	8.6765	802,191,000	2015-06-30
1168	2015-06-30	69,645,000	172,000	8.6818	802,191,000	2015-06-30
1169	2015-06-29	69,473,000	113,000	8.6604	802,191,000	2015-05-31
1170	2015-06-26	69,360,000	280,000	8.6463	802,191,000	2015-05-31
1171	2015-06-25	69,080,000	-67,000	8.6114	802,191,000	2015-05-31
1172	2015-06-24	69,147,000	83,000	8.6198	802,191,000	2015-05-31
1173	2015-06-23	69,064,000	0	8.6094	802,191,000	2015-05-31
1174	2015-06-22	69,064,000	83,000	8.6094	802,191,000	2015-05-31
1175	2015-06-19	68,981,000	632,000	8.5991	802,191,000	2015-05-31
1176	2015-06-18	68,349,000	1,114,000	8.5203	802,191,000	2015-05-31
1177	2015-06-17	67,235,000	220,000	8.3814	802,191,000	2015-05-31
1178	2015-06-16	67,015,000	466,000	8.3540	802,191,000	2015-05-31
1179	2015-06-15	66,549,000	290,000	8.2959	802,191,000	2015-05-31
1180	2015-06-12	66,259,000	244,000	8.2598	802,191,000	2015-05-31
1181	2015-06-11	66,015,000	1,091,000	8.2293	802,191,000	2015-05-31
1182	2015-06-10	64,924,000	1,036,000	8.0933	802,191,000	2015-05-31
1183	2015-06-09	63,888,000	324,000	7.9642	802,191,000	2015-05-31
1184	2015-06-08	63,564,000	170,000	7.9238	802,191,000	2015-05-31
1185	2015-06-05	63,394,000	747,000	7.9026	802,191,000	2015-05-31
1186	2015-06-04	62,647,000	8,000	7.8095	802,191,000	2015-05-31
1187	2015-06-03	62,639,000	288,000	7.8085	802,191,000	2015-05-31
1188	2015-06-02	62,351,000	78,000	7.7726	802,191,000	2015-05-31
1189	2015-06-01	62,273,000	577,000	7.7629	802,191,000	2015-05-31
1190	2015-05-29	61,696,000	2,094,000	7.6909	802,191,000	2015-04-30
1191	2015-05-28	59,602,000	541,000	7.4299	802,191,000	2015-04-30
1192	2015-05-27	59,061,000	916,000	7.3625	802,191,000	2015-04-30
1193	2015-05-26	58,145,000	942,000	7.2483	802,191,000	2015-04-30
1194	2015-05-22	57,203,000	-173,000	7.1308	802,191,000	2015-04-30
1195	2015-05-21	57,376,000	269,000	7.1524	802,191,000	2015-04-30
1196	2015-05-20	57,107,000	10,000	7.1189	802,191,000	2015-04-30
1197	2015-05-19	57,097,000	660,000	7.1176	802,191,000	2015-04-30
1198	2015-05-18	56,437,000	112,000	7.0354	802,191,000	2015-04-30
1199	2015-05-15	56,325,000	161,000	7.0214	802,191,000	2015-04-30
1200	2015-05-14	56,164,000	-2,000	7.0013	802,191,000	2015-04-30
1201	2015-05-13	56,166,000	-175,000	7.0016	802,191,000	2015-04-30
1202	2015-05-12	56,341,000	267,000	7.0234	802,191,000	2015-04-30
1203	2015-05-11	56,074,000	79,000	6.9901	802,191,000	2015-04-30
1204	2015-05-08	55,995,000	19,000	6.9803	802,191,000	2015-04-30
1205	2015-05-07	55,976,000	90,000	6.9779	802,191,000	2015-04-30
1206	2015-05-06	55,886,000	24,000	6.9667	802,191,000	2015-04-30
1207	2015-05-05	55,862,000	219,000	6.9637	802,191,000	2015-04-30
1208	2015-05-04	55,643,000	105,000	6.9364	802,191,000	2015-04-30
1209	2015-04-30	55,538,000	47,000	6.9233	802,191,000	2015-04-30
1210	2015-04-29	55,491,000	29,000	6.9174	802,191,000	2015-03-31
1211	2015-04-28	55,462,000	0	6.9138	802,191,000	2015-03-31
1212	2015-04-27	55,462,000	-49,000	6.9138	802,191,000	2015-03-31
1213	2015-04-24	55,511,000	176,000	6.9199	802,191,000	2015-03-31
1214	2015-04-23	55,335,000	203,000	6.8980	802,191,000	2015-03-31
1215	2015-04-22	55,132,000	26,000	6.8727	802,191,000	2015-03-31
1216	2015-04-21	55,106,000	15,000	6.8694	802,191,000	2015-03-31
1217	2015-04-20	55,091,000	209,000	6.8676	802,191,000	2015-03-31
1218	2015-04-17	54,882,000	42,000	6.8415	802,191,000	2015-03-31
1219	2015-04-16	54,840,000	817,000	6.8363	802,191,000	2015-03-31
1220	2015-04-15	54,023,000	-998,000	6.7344	802,191,000	2015-03-31
1221	2015-04-14	55,021,000	0	6.8588	802,191,000	2015-03-31
1222	2015-04-13	55,021,000	-2,000	6.8588	802,191,000	2015-03-31
1223	2015-04-10	55,023,000	490,000	6.8591	802,191,000	2015-03-31
1224	2015-04-09	54,533,000	-121,000	6.7980	802,191,000	2015-03-31
1225	2015-04-08	54,654,000	6,000	6.8131	802,191,000	2015-03-31
1226	2015-04-02	54,648,000	357,000	6.8123	802,191,000	2015-03-31
1227	2015-04-01	54,291,000	0	6.7678	802,191,000	2015-03-31
1228	2015-03-31	54,291,000	-16,000	6.7678	802,191,000	2015-03-31
1229	2015-03-30	54,307,000	16,000	6.7698	802,191,000	2015-02-28
1230	2015-03-27	54,291,000	132,000	6.7678	802,191,000	2015-02-28
1231	2015-03-26	54,159,000	199,000	6.7514	802,191,000	2015-02-28
1232	2015-03-25	53,960,000	400,000	6.7266	802,191,000	2015-02-28
1233	2015-03-24	53,560,000	13,000	6.6767	802,191,000	2015-02-28
1234	2015-03-23	53,547,000	21,000	6.6751	802,191,000	2015-02-28
1235	2015-03-20	53,526,000	0	6.6725	802,191,000	2015-02-28
1236	2015-03-19	53,526,000	50,000	6.6725	802,191,000	2015-02-28
1237	2015-03-18	53,476,000	119,000	6.6662	802,191,000	2015-02-28
1238	2015-03-17	53,357,000	170,000	6.6514	802,191,000	2015-02-28
1239	2015-03-16	53,187,000	0	6.6302	802,191,000	2015-02-28
1240	2015-03-13	53,187,000	11,000	6.6302	802,191,000	2015-02-28
1241	2015-03-12	53,176,000	0	6.6288	802,191,000	2015-02-28
1242	2015-03-11	53,176,000	1,000	6.6288	802,191,000	2015-02-28
1243	2015-03-10	53,175,000	18,000	6.6287	802,191,000	2015-02-28
1244	2015-03-09	53,157,000	167,000	6.6265	802,191,000	2015-02-28
1245	2015-03-06	52,990,000	1,000	6.6057	802,191,000	2015-02-28
1246	2015-03-05	52,989,000	42,000	6.6055	802,191,000	2015-02-28
1247	2015-03-04	52,947,000	71,000	6.6003	802,191,000	2015-02-28
1248	2015-03-03	52,876,000	22,000	6.5914	802,191,000	2015-02-28
1249	2015-03-02	52,854,000	10,000	6.5887	802,191,000	2015-02-28
1250	2015-02-27	52,844,000	135,000	6.5875	802,191,000	2015-01-31
1251	2015-02-26	52,709,000	0	6.5706	802,191,000	2015-01-31
1252	2015-02-25	52,709,000	12,000	6.5706	802,191,000	2015-01-31
1253	2015-02-24	52,697,000	1,000	6.5691	802,191,000	2015-01-31
1254	2015-02-23	52,696,000	0	6.5690	802,191,000	2015-01-31
1255	2015-02-18	52,696,000	0	6.5690	802,191,000	2015-01-31
1256	2015-02-17	52,696,000	150,000	6.5690	802,191,000	2015-01-31
1257	2015-02-16	52,546,000	0	6.5503	802,191,000	2015-01-31
1258	2015-02-13	52,546,000	110,000	6.5503	802,191,000	2015-01-31
1259	2015-02-12	52,436,000	129,000	6.5366	802,191,000	2015-01-31
1260	2015-02-11	52,307,000	50,000	6.5205	802,191,000	2015-01-31
1261	2015-02-10	52,257,000	0	6.5143	802,191,000	2015-01-31
1262	2015-02-09	52,257,000	1,000	6.5143	802,191,000	2015-01-31
1263	2015-02-06	52,256,000	23,000	6.5142	802,191,000	2015-01-31
1264	2015-02-05	52,233,000	76,000	6.5113	802,191,000	2015-01-31
1265	2015-02-04	52,157,000	6,000	6.5018	802,191,000	2015-01-31
1266	2015-02-03	52,151,000	0	6.5011	802,191,000	2015-01-31
1267	2015-02-02	52,151,000	1,000	6.5011	802,191,000	2015-01-31
1268	2015-01-30	52,150,000	0	6.5009	802,191,000	2014-12-31
1269	2015-01-29	52,150,000	0	6.5009	802,191,000	2014-12-31
1270	2015-01-28	52,150,000	27,000	6.5009	802,191,000	2014-12-31
1271	2015-01-27	52,123,000	-8,000	6.4976	802,191,000	2014-12-31
1272	2015-01-26	52,131,000	0	6.4986	802,191,000	2014-12-31
1273	2015-01-23	52,131,000	0	6.4986	802,191,000	2014-12-31
1274	2015-01-22	52,131,000	-5,000	6.4986	802,191,000	2014-12-31
1275	2015-01-21	52,136,000	0	6.4992	802,191,000	2014-12-31
1276	2015-01-20	52,136,000	50,000	6.4992	802,191,000	2014-12-31
1277	2015-01-19	52,086,000	210,000	6.4930	802,191,000	2014-12-31
1278	2015-01-16	51,876,000	0	6.4668	802,191,000	2014-12-31
1279	2015-01-15	51,876,000	344,000	6.4668	802,191,000	2014-12-31
1280	2015-01-14	51,532,000	630,000	6.4239	802,191,000	2014-12-31
1281	2015-01-13	50,902,000	266,000	6.3454	802,191,000	2014-12-31
1282	2015-01-12	50,636,000	280,000	6.3122	802,191,000	2014-12-31
1283	2015-01-09	50,356,000	19,000	6.2773	802,191,000	2014-12-31
1284	2015-01-08	50,337,000	47,000	6.2749	802,191,000	2014-12-31
1285	2015-01-07	50,290,000	135,000	6.2691	802,191,000	2014-12-31
1286	2015-01-06	50,155,000	-9,000	6.2523	802,191,000	2014-12-31
1287	2015-01-05	50,164,000	20,000	6.2534	802,191,000	2014-12-31
1288	2015-01-02	50,144,000	440,000	6.2509	802,191,000	2014-12-31
1289	2014-12-31	49,704,000	0	6.1960	802,191,000	2014-12-31
1290	2014-12-30	49,704,000	0	6.1960	802,191,000	2014-11-30
1291	2014-12-29	49,704,000	10,000	6.1960	802,191,000	2014-11-30
1292	2014-12-24	49,694,000	0	6.1948	802,191,000	2014-11-30
1293	2014-12-23	49,694,000	35,000	6.1948	802,191,000	2014-11-30
1294	2014-12-22	49,659,000	6,000	6.1904	802,191,000	2014-11-30
1295	2014-12-19	49,653,000	102,000	6.1897	802,191,000	2014-11-30
1296	2014-12-18	49,551,000	280,000	6.1770	802,191,000	2014-11-30
1297	2014-12-17	49,271,000	70,000	6.1421	802,191,000	2014-11-30
1298	2014-12-16	49,201,000	2,000	6.1333	802,191,000	2014-11-30
1299	2014-12-15	49,199,000	10,000	6.1331	802,191,000	2014-11-30
1300	2014-12-12	49,189,000	10,000	6.1318	802,191,000	2014-11-30
1301	2014-12-11	49,179,000	10,000	6.1306	802,191,000	2014-11-30
1302	2014-12-10	49,169,000	138,000	6.1293	802,191,000	2014-11-30
1303	2014-12-09	49,031,000	0	6.1121	802,191,000	2014-11-30
1304	2014-12-08	49,031,000	0	6.1121	802,191,000	2014-11-30
1305	2014-12-05	49,031,000	-30,000	6.1121	802,191,000	2014-11-30
1306	2014-12-04	49,061,000	20,000	6.1159	802,191,000	2014-11-30
1307	2014-12-03	49,041,000	41,000	6.1134	802,191,000	2014-11-30
1308	2014-12-02	49,000,000	0	6.1083	802,191,000	2014-11-30
1309	2014-12-01	49,000,000	0	6.1083	802,191,000	2014-11-30
1310	2014-11-28	49,000,000	0	6.1083	802,191,000	2014-10-31
1311	2014-11-27	49,000,000	186,000	6.1083	802,191,000	2014-10-31
1312	2014-11-26	48,814,000	6,000	6.0851	802,191,000	2014-10-31
1313	2014-11-25	48,808,000	105,000	6.0843	802,191,000	2014-10-31
1314	2014-11-24	48,703,000	37,000	6.0712	802,191,000	2014-10-31
1315	2014-11-21	48,666,000	65,000	6.0666	802,191,000	2014-10-31
1316	2014-11-20	48,601,000	50,000	6.0585	802,191,000	2014-10-31
1317	2014-11-19	48,551,000	0	6.0523	802,191,000	2014-10-31
1318	2014-11-18	48,551,000	32,000	6.0523	802,191,000	2014-10-31
1319	2014-11-17	48,519,000	-17,000	6.0483	802,191,000	2014-10-31
1320	2014-11-14	48,536,000	0	6.0504	802,191,000	2014-10-31
1321	2014-11-13	48,536,000	140,000	6.0504	802,191,000	2014-10-31
1322	2014-11-12	48,396,000	190,000	6.0330	802,191,000	2014-10-31
1323	2014-11-11	48,206,000	0	6.0093	802,191,000	2014-10-31
1324	2014-11-10	48,206,000	219,000	6.0093	802,191,000	2014-10-31
1325	2014-11-07	47,987,000	28,000	5.9820	802,191,000	2014-10-31
1326	2014-11-06	47,959,000	513,000	5.9785	802,191,000	2014-10-31
1327	2014-11-05	47,446,000	160,000	5.9146	802,191,000	2014-10-31
1328	2014-11-04	47,286,000	30,000	5.8946	802,191,000	2014-10-31
1329	2014-11-03	47,256,000	318,000	5.8909	802,191,000	2014-10-31
1330	2014-10-31	46,938,000	230,000	5.8512	802,191,000	2014-10-31
1331	2014-10-30	46,708,000	345,000	5.8226	802,191,000	2014-09-30
1332	2014-10-29	46,363,000	255,000	5.7795	802,191,000	2014-09-30
1333	2014-10-28	46,108,000	10,000	5.7478	802,191,000	2014-09-30
1334	2014-10-27	46,098,000	25,000	5.7465	802,191,000	2014-09-30
1335	2014-10-24	46,073,000	35,000	5.7434	802,191,000	2014-09-30
1336	2014-10-23	46,038,000	252,000	5.7390	802,191,000	2014-09-30
1337	2014-10-22	45,786,000	110,000	5.7076	802,191,000	2014-09-30
1338	2014-10-21	45,676,000	10,000	5.6939	802,191,000	2014-09-30
1339	2014-10-20	45,666,000	110,000	5.6927	802,191,000	2014-09-30
1340	2014-10-17	45,556,000	60,000	5.6789	802,191,000	2014-09-30
1341	2014-10-16	45,496,000	25,000	5.6715	802,191,000	2014-09-30
1342	2014-10-15	45,471,000	70,000	5.6684	802,191,000	2014-09-30
1343	2014-10-14	45,401,000	11,000	5.6596	802,191,000	2014-09-30
1344	2014-10-13	45,390,000	13,000	5.6583	802,191,000	2014-09-30
1345	2014-10-10	45,377,000	0	5.6566	802,191,000	2014-09-30
1346	2014-10-09	45,377,000	0	5.6566	802,191,000	2014-09-30
1347	2014-10-08	45,377,000	0	5.6566	802,191,000	2014-09-30
1348	2014-10-07	45,377,000	78,000	5.6566	802,191,000	2014-09-30
1349	2014-10-06	45,299,000	0	5.6469	802,191,000	2014-09-30
1350	2014-10-03	45,299,000	0	5.6469	802,191,000	2014-09-30
1351	2014-09-30	45,299,000	174,000	5.6469	802,191,000	2014-09-30
1352	2014-09-29	45,125,000	147,000	5.6252	802,191,000	2014-08-31
1353	2014-09-26	44,978,000	200,000	5.6069	802,191,000	2014-08-31
1354	2014-09-25	44,778,000	0	5.5820	802,191,000	2014-08-31
1355	2014-09-24	44,778,000	5,000	5.5820	802,191,000	2014-08-31
1356	2014-09-23	44,773,000	59,000	5.5813	802,191,000	2014-08-31
1357	2014-09-22	44,714,000	257,000	5.5740	802,191,000	2014-08-31
1358	2014-09-19	44,457,000	137,000	5.5419	802,191,000	2014-08-31
1359	2014-09-18	44,320,000	0	5.5249	802,191,000	2014-08-31
1360	2014-09-17	44,320,000	77,000	5.5249	802,191,000	2014-08-31
1361	2014-09-16	44,243,000	219,000	5.5153	802,191,000	2014-08-31
1362	2014-09-15	44,024,000	272,000	5.4880	802,191,000	2014-08-31
1363	2014-09-12	43,752,000	197,000	5.4541	802,191,000	2014-08-31
1364	2014-09-11	43,555,000	23,000	5.4295	802,191,000	2014-08-31
1365	2014-09-10	43,532,000	0	5.4266	802,191,000	2014-08-31
1366	2014-09-08	43,532,000	-751,000	5.4266	802,191,000	2014-08-31
1367	2014-09-05	44,283,000	-60,000	5.5203	802,191,000	2014-08-31
1368	2014-09-04	44,343,000	0	5.5277	802,191,000	2014-08-31
1369	2014-09-03	44,343,000	251,000	5.5277	802,191,000	2014-08-31
1370	2014-09-02	44,092,000	93,000	5.4964	802,191,000	2014-08-31
1371	2014-09-01	43,999,000	-5,000	5.4849	802,191,000	2014-08-31
1372	2014-08-29	44,004,000	0	5.4855	802,191,000	2014-07-31
1373	2014-08-28	44,004,000	61,000	5.4855	802,191,000	2014-07-31
1374	2014-08-27	43,943,000	47,000	5.4779	802,191,000	2014-07-31
1375	2014-08-26	43,896,000	17,000	5.4720	802,191,000	2014-07-31
1376	2014-08-25	43,879,000	0	5.4699	802,191,000	2014-07-31
1377	2014-08-22	43,879,000	16,000	5.4699	802,191,000	2014-07-31
1378	2014-08-21	43,863,000	8,000	5.4679	802,191,000	2014-07-31
1379	2014-08-20	43,855,000	3,000	5.4669	802,191,000	2014-07-31
1380	2014-08-19	43,852,000	33,000	5.4665	802,191,000	2014-07-31
1381	2014-08-18	43,819,000	-78,000	5.4624	802,191,000	2014-07-31
1382	2014-08-15	43,897,000	-135,000	5.4721	802,191,000	2014-07-31
1383	2014-08-14	44,032,000	36,000	5.4890	802,191,000	2014-07-31
1384	2014-08-13	43,996,000	2,000	5.4845	802,191,000	2014-07-31
1385	2014-08-12	43,994,000	12,000	5.4842	802,191,000	2014-07-31
1386	2014-08-11	43,982,000	9,000	5.4827	802,191,000	2014-07-31
1387	2014-08-08	43,973,000	-16,000	5.4816	802,191,000	2014-07-31
1388	2014-08-07	43,989,000	0	5.4836	802,191,000	2014-07-31
1389	2014-08-06	43,989,000	4,000	5.4836	802,191,000	2014-07-31
1390	2014-08-05	43,985,000	0	5.4831	802,191,000	2014-07-31
1391	2014-08-04	43,985,000	-48,000	5.4831	802,191,000	2014-07-31
1392	2014-08-01	44,033,000	17,000	5.4891	802,191,000	2014-07-31
1393	2014-07-31	44,016,000	-20,000	5.4870	802,191,000	2014-07-31
1394	2014-07-30	44,036,000	47,000	5.4895	802,191,000	2014-06-30
1395	2014-07-29	43,989,000	63,000	5.4836	802,191,000	2014-06-30
1396	2014-07-28	43,926,000	79,000	5.4758	802,191,000	2014-06-30
1397	2014-07-25	43,847,000	536,000	5.4659	802,191,000	2014-06-30
1398	2014-07-24	43,311,000	0	5.3991	802,191,000	2014-06-30
1399	2014-07-23	43,311,000	0	5.3991	802,191,000	2014-06-30
1400	2014-07-22	43,311,000	2,000	5.3991	802,191,000	2014-06-30
1401	2014-07-21	43,309,000	0	5.3988	802,191,000	2014-06-30
1402	2014-07-18	43,309,000	50,000	5.3988	802,191,000	2014-06-30
1403	2014-07-17	43,259,000	0	5.3926	802,191,000	2014-06-30
1404	2014-07-16	43,259,000	0	5.3926	802,191,000	2014-06-30
1405	2014-07-15	43,259,000	10,000	5.3926	802,191,000	2014-06-30
1406	2014-07-14	43,249,000	70,000	5.3914	802,191,000	2014-06-30
1407	2014-07-11	43,179,000	50,000	5.3826	802,191,000	2014-06-30
1408	2014-07-10	43,129,000	-82,000	5.3764	802,191,000	2014-06-30
1409	2014-07-09	43,211,000	369,000	5.3866	802,191,000	2014-06-30
1410	2014-07-08	42,842,000	0	5.3406	802,191,000	2014-06-30
1411	2014-07-07	42,842,000	180,000	5.3406	802,191,000	2014-06-30
1412	2014-07-04	42,662,000	0	5.3182	802,191,000	2014-06-30
1413	2014-07-03	42,662,000	0	5.3182	802,191,000	2014-06-30
1414	2014-07-02	42,662,000	90,000	5.3182	802,191,000	2014-06-30
1415	2014-06-30	42,572,000	1,000	5.3070	802,191,000	2014-06-30
1416	2014-06-27	42,571,000	0	5.3068	802,191,000	2014-05-31
1417	2014-06-26	42,571,000	164,000	5.3068	802,191,000	2014-05-31
1418	2014-06-25	42,407,000	64,000	5.2864	802,191,000	2014-05-31
1419	2014-06-24	42,343,000	-14,000	5.2784	802,191,000	2014-05-31
1420	2014-06-23	42,357,000	4,000	5.2802	802,191,000	2014-05-31
1421	2014-06-20	42,353,000	-9,000	5.2797	802,191,000	2014-05-31
1422	2014-06-19	42,362,000	37,000	5.2808	802,191,000	2014-05-31
1423	2014-06-18	42,325,000	5,000	5.2762	802,191,000	2014-05-31
1424	2014-06-17	42,320,000	81,000	5.2756	802,191,000	2014-05-31
1425	2014-06-16	42,239,000	51,000	5.2655	802,191,000	2014-05-31
1426	2014-06-13	42,188,000	89,000	5.2591	802,191,000	2014-05-31
1427	2014-06-12	42,099,000	110,000	5.2480	802,191,000	2014-05-31
1428	2014-06-11	41,989,000	186,000	5.2343	802,191,000	2014-05-31
1429	2014-06-10	41,803,000	2,204,000	5.2111	802,191,000	2014-05-31
1430	2014-06-09	39,599,000	288,000	4.9364	802,191,000	2014-05-31
1431	2014-06-06	39,311,000	-3,000	4.9005	802,191,000	2014-05-31
1432	2014-06-05	39,314,000	1,000	4.9008	802,191,000	2014-05-31
1433	2014-06-04	39,313,000	19,000	4.9007	802,191,000	2014-05-31
1434	2014-06-03	39,294,000	-1,000	4.8983	802,191,000	2014-05-31
1435	2014-05-30	39,295,000	0	4.8985	802,191,000	2014-04-30
1436	2014-05-29	39,295,000	0	4.8985	802,191,000	2014-04-30
1437	2014-05-28	39,295,000	1,000	4.8985	802,191,000	2014-04-30
1438	2014-05-27	39,294,000	3,000	4.8983	802,191,000	2014-04-30
1439	2014-05-26	39,291,000	1,000	4.8980	802,191,000	2014-04-30
1440	2014-05-23	39,290,000	98,000	4.8978	802,191,000	2014-04-30
1441	2014-05-22	39,192,000	0	4.8856	802,191,000	2014-04-30
1442	2014-05-21	39,192,000	-5,000	4.8856	802,191,000	2014-04-30
1443	2014-05-20	39,197,000	-20,000	4.8862	802,191,000	2014-04-30
1444	2014-05-19	39,217,000	-24,000	4.8887	802,191,000	2014-04-30
1445	2014-05-16	39,241,000	0	4.8917	802,191,000	2014-04-30
1446	2014-05-15	39,241,000	0	4.8917	802,191,000	2014-04-30
1447	2014-05-14	39,241,000	0	4.8917	802,191,000	2014-04-30
1448	2014-05-13	39,241,000	0	4.8917	802,191,000	2014-04-30
1449	2014-05-12	39,241,000	0	4.8917	802,191,000	2014-04-30
1450	2014-05-10	39,241,000	0	4.8917	802,191,000	2014-04-30
1451	2014-05-09	39,241,000	0	4.8917	802,191,000	2014-04-30
1452	2014-05-08	39,241,000	0	4.8917	802,191,000	2014-04-30
1453	2014-05-07	39,241,000	0	4.8917	802,191,000	2014-04-30
1454	2014-05-05	39,241,000	0	4.8917	802,191,000	2014-04-30
1455	2014-05-02	39,241,000	0	4.8917	802,191,000	2014-04-30
1456	2014-04-30	39,241,000	0	4.8917	802,191,000	2014-04-30
1457	2014-04-29	39,241,000	0	4.8917	802,191,000	2014-03-31
1458	2014-04-28	39,241,000	119,000	4.8917	802,191,000	2014-03-31
1459	2014-04-25	39,122,000	0	4.8769	802,191,000	2014-03-31
1460	2014-04-24	39,122,000	339,000	4.8769	802,191,000	2014-03-31
1461	2014-04-23	38,783,000	1,000	4.8346	802,191,000	2014-03-31
1462	2014-04-22	38,782,000	4,000	4.8345	802,191,000	2014-03-31
1463	2014-04-17	38,778,000	17,000	4.8340	802,191,000	2014-03-31
1464	2014-04-16	38,761,000	0	4.8319	802,191,000	2014-03-31
1465	2014-04-15	38,761,000	0	4.8319	802,191,000	2014-03-31
1466	2014-04-14	38,761,000	14,000	4.8319	802,191,000	2014-03-31
1467	2014-04-11	38,747,000	26,000	4.8301	802,191,000	2014-03-31
1468	2014-04-10	38,721,000	0	4.8269	802,191,000	2014-03-31
1469	2014-04-09	38,721,000	-40,000	4.8269	802,191,000	2014-03-31
1470	2014-04-08	38,761,000	10,000	4.8319	802,191,000	2014-03-31
1471	2014-04-07	38,751,000	-24,000	4.8306	802,191,000	2014-03-31
1472	2014-04-04	38,775,000	0	4.8336	802,191,000	2014-03-31
1473	2014-04-03	38,775,000	0	4.8336	802,191,000	2014-03-31
1474	2014-04-02	38,775,000	0	4.8336	802,191,000	2014-03-31
1475	2014-04-01	38,775,000	9,000	4.8336	802,191,000	2014-03-31
1476	2014-03-31	38,766,000	5,000	4.8325	802,191,000	2014-03-31
1477	2014-03-28	38,761,000	2,000	4.8319	802,191,000	2014-02-28
1478	2014-03-27	38,759,000	0	4.8316	802,191,000	2014-02-28
1479	2014-03-26	38,759,000	0	4.8316	802,191,000	2014-02-28
1480	2014-03-25	38,759,000	0	4.8316	802,191,000	2014-02-28
1481	2014-03-24	38,759,000	1,000	4.8316	802,191,000	2014-02-28
1482	2014-03-21	38,758,000	0	4.8315	802,191,000	2014-02-28
1483	2014-03-20	38,758,000	0	4.8315	802,191,000	2014-02-28
1484	2014-03-19	38,758,000	0	4.8315	802,191,000	2014-02-28
1485	2014-03-18	38,758,000	-100,000	4.8315	802,191,000	2014-02-28
1486	2014-03-17	38,858,000	0	4.8440	802,191,000	2014-02-28
1487	2014-03-14	38,858,000	1,000	4.8440	802,191,000	2014-02-28
1488	2014-03-13	38,857,000	5,000	4.8439	802,191,000	2014-02-28
1489	2014-03-12	38,852,000	0	4.8432	802,191,000	2014-02-28
1490	2014-03-11	38,852,000	-1,000	4.8432	802,191,000	2014-02-28
1491	2014-03-10	38,853,000	0	4.8434	802,191,000	2014-02-28
1492	2014-03-07	38,853,000	1,000	4.8434	802,191,000	2014-02-28
1493	2014-03-06	38,852,000	31,000	4.8432	802,191,000	2014-02-28
1494	2014-03-05	38,821,000	144,000	4.8394	802,191,000	2014-02-28
1495	2014-03-04	38,677,000	13,000	4.8214	802,191,000	2014-02-28
1496	2014-03-03	38,664,000	-80,000	4.8198	802,191,000	2014-02-28
1497	2014-02-28	38,744,000	0	4.8298	802,191,000	2014-02-28
1498	2014-02-27	38,744,000	9,000	4.8298	802,191,000	2014-01-31
1499	2014-02-26	38,735,000	0	4.8287	802,191,000	2014-01-31
1500	2014-02-25	38,735,000	0	4.8287	802,191,000	2014-01-31
1501	2014-02-24	38,735,000	0	4.8287	802,191,000	2014-01-31
1502	2014-02-21	38,735,000	1,000	4.8287	802,191,000	2014-01-31
1503	2014-02-20	38,734,000	0	4.8285	802,191,000	2014-01-31
1504	2014-02-19	38,734,000	0	4.8285	802,191,000	2014-01-31
1505	2014-02-18	38,734,000	0	4.8285	802,191,000	2014-01-31
1506	2014-02-17	38,734,000	0	4.8285	802,191,000	2014-01-31
1507	2014-02-14	38,734,000	1,000	4.8285	802,191,000	2014-01-31
1508	2014-02-13	38,733,000	4,000	4.8284	802,191,000	2014-01-31
1509	2014-02-12	38,729,000	-11,000	4.8279	802,191,000	2014-01-31
1510	2014-02-11	38,740,000	-45,000	4.8293	802,191,000	2014-01-31
1511	2014-02-10	38,785,000	0	4.8349	802,191,000	2014-01-31
1512	2014-02-07	38,785,000	0	4.8349	802,191,000	2014-01-31
1513	2014-02-06	38,785,000	0	4.8349	802,191,000	2014-01-31
1514	2014-02-05	38,785,000	-4,000	4.8349	802,191,000	2014-01-31
1515	2014-02-04	38,789,000	0	4.8354	802,191,000	2014-01-31
1516	2014-01-30	38,789,000	0	4.8354	802,191,000	2013-12-31
1517	2014-01-29	38,789,000	108,000	4.8354	802,191,000	2013-12-31
1518	2014-01-28	38,681,000	2,000	4.8219	802,191,000	2013-12-31
1519	2014-01-27	38,679,000	0	4.8217	802,191,000	2013-12-31
1520	2014-01-24	38,679,000	0	4.8217	802,191,000	2013-12-31
1521	2014-01-23	38,679,000	10,000	4.8217	802,191,000	2013-12-31
1522	2014-01-22	38,669,000	100,000	4.8204	802,191,000	2013-12-31
1523	2014-01-21	38,569,000	121,000	4.8080	802,191,000	2013-12-31
1524	2014-01-20	38,448,000	1,000	4.7929	802,191,000	2013-12-31
1525	2014-01-17	38,447,000	25,000	4.7927	802,191,000	2013-12-31
1526	2014-01-16	38,422,000	0	4.7896	802,191,000	2013-12-31
1527	2014-01-15	38,422,000	0	4.7896	802,191,000	2013-12-31
1528	2014-01-14	38,422,000	10,000	4.7896	802,191,000	2013-12-31
1529	2014-01-13	38,412,000	1,000	4.7884	802,191,000	2013-12-31
1530	2014-01-10	38,411,000	0	4.7883	802,191,000	2013-12-31
1531	2014-01-09	38,411,000	-20,000	4.7883	802,191,000	2013-12-31
1532	2014-01-08	38,431,000	3,000	4.7908	802,191,000	2013-12-31
1533	2014-01-07	38,428,000	43,000	4.7904	802,191,000	2013-12-31
1534	2014-01-06	38,385,000	183,000	4.7850	802,191,000	2013-12-31
1535	2014-01-03	38,202,000	607,000	4.7622	802,191,000	2013-12-31
1536	2014-01-02	37,595,000	259,000	4.6865	802,191,000	2013-12-31
1537	2013-12-31	37,336,000	0	4.6543	802,191,000	2013-12-31
1538	2013-12-30	37,336,000	1,000	4.6543	802,191,000	2013-11-30
1539	2013-12-27	37,335,000	1,000	4.6541	802,191,000	2013-11-30
1540	2013-12-24	37,334,000	0	4.6540	802,191,000	2013-11-30
1541	2013-12-23	37,334,000	0	4.6540	802,191,000	2013-11-30
1542	2013-12-20	37,334,000	166,000	4.6540	802,191,000	2013-11-30
1543	2013-12-19	37,168,000	138,000	4.6333	802,191,000	2013-11-30
1544	2013-12-18	37,030,000	54,000	4.6161	802,191,000	2013-11-30
1545	2013-12-17	36,976,000	194,000	4.6094	802,191,000	2013-11-30
1546	2013-12-16	36,782,000	417,000	4.5852	802,191,000	2013-11-30
1547	2013-12-13	36,365,000	233,000	4.5332	802,191,000	2013-11-30
1548	2013-12-12	36,132,000	4,000	4.5042	802,191,000	2013-11-30
1549	2013-12-11	36,128,000	19,000	4.5037	802,191,000	2013-11-30
1550	2013-12-10	36,109,000	1,000	4.5013	802,191,000	2013-11-30
1551	2013-12-09	36,108,000	-47,000	4.5012	802,191,000	2013-11-30
1552	2013-12-06	36,155,000	-4,000	4.5070	802,191,000	2013-11-30
1553	2013-12-05	36,159,000	-66,000	4.5075	802,191,000	2013-11-30
1554	2013-12-04	36,225,000	-41,000	4.5158	802,191,000	2013-11-30
1555	2013-12-03	36,266,000	-47,000	4.5209	802,191,000	2013-11-30
1556	2013-12-02	36,313,000	0	4.5267	802,191,000	2013-11-30
1557	2013-11-29	36,313,000	-55,000	4.5267	802,191,000	2013-10-31
1558	2013-11-28	36,368,000	75,000	4.5336	802,191,000	2013-10-31
1559	2013-11-27	36,293,000	-91,000	4.5242	802,191,000	2013-10-31
1560	2013-11-26	36,384,000	-378,000	4.5356	802,191,000	2013-10-31
1561	2013-11-25	36,762,000	-11,000	4.5827	802,191,000	2013-10-31
1562	2013-11-22	36,773,000	-65,000	4.5841	802,191,000	2013-10-31
1563	2013-11-21	36,838,000	72,000	4.5922	802,191,000	2013-10-31
1564	2013-11-20	36,766,000	86,000	4.5832	802,191,000	2013-10-31
1565	2013-11-19	36,680,000	0	4.5725	802,191,000	2013-10-31
1566	2013-11-18	36,680,000	338,000	4.5725	802,191,000	2013-10-31
1567	2013-11-15	36,342,000	0	4.5303	802,191,000	2013-10-31
1568	2013-11-14	36,342,000	108,000	4.5303	802,191,000	2013-10-31
1569	2013-11-13	36,234,000	0	4.5169	802,191,000	2013-10-31
1570	2013-11-12	36,234,000	232,000	4.5169	802,191,000	2013-10-31
1571	2013-11-11	36,002,000	510,000	4.4880	802,191,000	2013-10-31
1572	2013-11-08	35,492,000	880,000	4.4244	802,191,000	2013-10-31
1573	2013-11-07	34,612,000	300,000	4.3147	802,191,000	2013-10-31
1574	2013-11-06	34,312,000	1,000	4.2773	802,191,000	2013-10-31
1575	2013-11-05	34,311,000	401,000	4.2772	802,191,000	2013-10-31
1576	2013-11-04	33,910,000	26,000	4.2272	802,191,000	2013-10-31
1577	2013-11-01	33,884,000	47,000	4.2239	802,191,000	2013-10-31
1578	2013-10-31	33,837,000	550,000	4.2181	802,191,000	2013-10-31
1579	2013-10-30	33,287,000	2,912,000	4.1495	802,191,000	2013-09-30
1580	2013-10-29	30,375,000	697,000	3.7865	802,191,000	2013-09-30
1581	2013-10-28	29,678,000	-10,000	3.6996	802,191,000	2013-09-30
1582	2013-10-25	29,688,000	-50,000	3.7009	802,191,000	2013-09-30
1583	2013-10-24	29,738,000	3,000	3.7071	802,191,000	2013-09-30
1584	2013-10-23	29,735,000	20,000	3.7067	802,191,000	2013-09-30
1585	2013-10-22	29,715,000	-45,000	3.7042	802,191,000	2013-09-30
1586	2013-10-21	29,760,000	89,000	3.7098	802,191,000	2013-09-30
1587	2013-10-18	29,671,000	-74,000	3.6987	802,191,000	2013-09-30
1588	2013-10-17	29,745,000	235,000	3.7080	802,191,000	2013-09-30
1589	2013-10-16	29,510,000	-25,000	3.6787	802,191,000	2013-09-30
1590	2013-10-15	29,535,000	298,000	3.6818	802,191,000	2013-09-30
1591	2013-10-11	29,237,000	-33,000	3.6446	802,191,000	2013-09-30
1592	2013-10-10	29,270,000	-115,000	3.6488	802,191,000	2013-09-30
1593	2013-10-09	29,385,000	-25,000	3.6631	802,191,000	2013-09-30
1594	2013-10-08	29,410,000	-50,000	3.6662	802,191,000	2013-09-30
1595	2013-10-07	29,460,000	-118,000	3.6724	802,191,000	2013-09-30
1596	2013-10-04	29,578,000	-27,000	3.6872	802,191,000	2013-09-30
1597	2013-10-03	29,605,000	30,000	3.6905	802,191,000	2013-09-30
1598	2013-10-02	29,575,000	245,000	3.6868	802,191,000	2013-09-30
1599	2013-09-30	29,330,000	0	3.6562	802,191,000	2013-09-30
1600	2013-09-27	29,330,000	0	3.6562	802,191,000	2013-08-31
1601	2013-09-26	29,330,000	462,000	3.6562	802,191,000	2013-08-31
1602	2013-09-25	28,868,000	17,000	3.5986	802,191,000	2013-08-31
1603	2013-09-24	28,851,000	0	3.5965	802,191,000	2013-08-31
1604	2013-09-23	28,851,000	0	3.5965	802,191,000	2013-08-31
1605	2013-09-19	28,851,000	7,000	3.5965	802,191,000	2013-08-31
1606	2013-09-18	28,844,000	0	3.5957	802,191,000	2013-08-31
1607	2013-09-17	28,844,000	0	3.5957	802,191,000	2013-08-31
1608	2013-09-16	28,844,000	0	3.5957	802,191,000	2013-08-31
1609	2013-09-13	28,844,000	0	3.5957	802,191,000	2013-08-31
1610	2013-09-12	28,844,000	0	3.5957	802,191,000	2013-08-31
1611	2013-09-11	28,844,000	-108,000	3.5957	802,191,000	2013-08-31
1612	2013-09-10	28,952,000	-6,000	3.6091	802,191,000	2013-08-31
1613	2013-09-09	28,958,000	310,000	3.6099	802,191,000	2013-08-31
1614	2013-09-06	28,648,000	-53,000	3.5712	802,191,000	2013-08-31
1615	2013-09-05	28,701,000	178,000	3.5778	802,191,000	2013-08-31
1616	2013-09-04	28,523,000	-55,000	3.5556	802,191,000	2013-08-31
1617	2013-09-03	28,578,000	-43,000	3.5625	802,191,000	2013-08-31
1618	2013-09-02	28,621,000	-187,000	3.5679	802,191,000	2013-08-31
1619	2013-08-30	28,808,000	120,000	3.5912	802,191,000	2013-07-31
1620	2013-08-29	28,688,000	-72,000	3.5762	802,191,000	2013-07-31
1621	2013-08-28	28,760,000	-13,000	3.5852	802,191,000	2013-07-31
1622	2013-08-27	28,773,000	233,185	3.5868	802,191,000	2013-07-31
1623	2013-08-26	28,539,815	150,059	3.5577	802,191,000	2013-07-31
1624	2013-08-23	28,389,756	61,500	3.5390	802,191,000	2013-07-31
1625	2013-08-22	28,328,256	140,500	3.5314	802,191,000	2013-07-31
1626	2013-08-21	28,187,756	198,542	3.5138	802,191,000	2013-07-31
1627	2013-08-20	27,989,214	1,190,765	3.4891	802,191,000	2013-07-31
1628	2013-08-19	26,798,449	336,540	3.3407	802,191,000	2013-07-31
1629	2013-08-16	26,461,909	59,000	3.2987	802,191,000	2013-07-31
1630	2013-08-15	26,402,909	-39,462	3.2913	802,191,000	2013-07-31
1631	2013-08-14	26,442,371	0	3.2963	802,191,000	2013-07-31
1632	2013-08-13	26,442,371	-6,000	3.2963	802,191,000	2013-07-31
1633	2013-08-12	26,448,371	-14,264	3.2970	802,191,000	2013-07-31
1634	2013-08-09	26,462,635	1,270	3.2988	802,191,000	2013-07-31
1635	2013-08-08	26,461,365	-19,000	3.2986	802,191,000	2013-07-31
1636	2013-08-07	26,480,365	12,765	3.3010	802,191,000	2013-07-31
1637	2013-08-06	26,467,600	34,800	3.2994	802,191,000	2013-07-31
1638	2013-08-05	26,432,800	-7,400	3.2951	802,191,000	2013-07-31
1639	2013-08-02	26,440,200	0	3.2960	802,191,000	2013-07-31
1640	2013-08-01	26,440,200	-258,000	3.2960	802,191,000	2013-07-31
1641	2013-07-31	26,698,200	0	3.3282	802,191,000	2013-07-31
1642	2013-07-30	26,698,200	24,000	3.3282	802,191,000	2013-06-30
1643	2013-07-29	26,674,200	2,000	3.3252	802,191,000	2013-06-30
1644	2013-07-26	26,672,200	117,000	3.3249	802,191,000	2013-06-30
1645	2013-07-25	26,555,200	0	3.3103	802,191,000	2013-06-30
1646	2013-07-24	26,555,200	10,000	3.3103	802,191,000	2013-06-30
1647	2013-07-23	26,545,200	-100,000	3.3091	802,191,000	2013-06-30
1648	2013-07-22	26,645,200	18,000	3.3216	802,191,000	2013-06-30
1649	2013-07-19	26,627,200	0	3.3193	802,191,000	2013-06-30
1650	2013-07-18	26,627,200	29,000	3.3193	802,191,000	2013-06-30
1651	2013-07-17	26,598,200	330,000	3.3157	802,191,000	2013-06-30
1652	2013-07-16	26,268,200	11,000	3.2746	802,191,000	2013-06-30
1653	2013-07-15	26,257,200	16,000	3.2732	802,191,000	2013-06-30
1654	2013-07-12	26,241,200	0	3.2712	802,191,000	2013-06-30
1655	2013-07-11	26,241,200	0	3.2712	802,191,000	2013-06-30
1656	2013-07-10	26,241,200	-28,000	3.2712	802,191,000	2013-06-30
1657	2013-07-09	26,269,200	-4,000	3.2747	802,191,000	2013-06-30
1658	2013-07-08	26,273,200	0	3.2752	802,191,000	2013-06-30
1659	2013-07-05	26,273,200	-15,000	3.2752	802,191,000	2013-06-30
1660	2013-07-04	26,288,200	371,000	3.2770	802,191,000	2013-06-30
1661	2013-07-03	25,917,200	14,000	3.2308	802,191,000	2013-06-30
1662	2013-07-02	25,903,200	168,000	3.2291	802,191,000	2013-06-30
1663	2013-06-28	25,735,200	66,000	3.2081	802,191,000	2013-05-31
1664	2013-06-27	25,669,200	35,000	3.1999	802,191,000	2013-05-31
1665	2013-06-26	25,634,200	5,000	3.1955	802,191,000	2013-05-31
1666	2013-06-25	25,629,200	-5,000	3.1949	802,191,000	2013-05-31
1667	2013-06-24	25,634,200	250,000	3.1955	802,191,000	2013-05-31
1668	2013-06-21	25,384,200	-42,000	3.1644	802,191,000	2013-05-31
1669	2013-06-20	25,426,200	-17,000	3.1696	802,191,000	2013-05-31
1670	2013-06-19	25,443,200	1,000	3.1717	802,191,000	2013-05-31
1671	2013-06-18	25,442,200	0	3.1716	802,191,000	2013-05-31
1672	2013-06-17	25,442,200	-58,000	3.1716	802,191,000	2013-05-31
1673	2013-06-14	25,500,200	-7,000	3.1788	802,191,000	2013-05-31
1674	2013-06-13	25,507,200	0	3.1797	802,191,000	2013-05-31
1675	2013-06-11	25,507,200	0	3.1797	802,191,000	2013-05-31
1676	2013-06-10	25,507,200	740,000	3.1797	802,191,000	2013-05-31
1677	2013-06-07	24,767,200	0	3.0874	802,191,000	2013-05-31
1678	2013-06-06	24,767,200	1,006,000	3.0874	802,191,000	2013-05-31
1679	2013-06-05	23,761,200	431,000	2.9620	802,191,000	2013-05-31
1680	2013-06-04	23,330,200	12,000	2.9083	802,191,000	2013-05-31
1681	2013-06-03	23,318,200	-14,000	2.9068	802,191,000	2013-05-31
1682	2013-05-31	23,332,200	15,000	2.9086	802,191,000	2013-05-31
1683	2013-05-30	23,317,200	401,000	2.9067	802,191,000	2013-04-30
1684	2013-05-29	22,916,200	279,000	2.8567	802,191,000	2013-04-30
1685	2013-05-28	22,637,200	141,200	2.8219	802,191,000	2013-04-30
1686	2013-05-27	22,496,000	425,000	2.8043	802,191,000	2013-04-30
1687	2013-05-24	22,071,000	154,000	2.7513	802,191,000	2013-04-30
1688	2013-05-23	21,917,000	-21,000	2.7321	802,191,000	2013-04-30
1689	2013-05-22	21,938,000	-36,000	2.7348	802,191,000	2013-04-30
1690	2013-05-21	21,974,000	77,000	2.7392	802,191,000	2013-04-30
1691	2013-05-20	21,897,000	4,000	2.7296	802,191,000	2013-04-30
1692	2013-05-16	21,893,000	-13,000	2.7292	802,191,000	2013-04-30
1693	2013-05-15	21,906,000	3,000	2.7308	802,191,000	2013-04-30
1694	2013-05-14	21,903,000	172,800	2.7304	802,191,000	2013-04-30
1695	2013-05-13	21,730,200	227,000	2.7089	802,191,000	2013-04-30
1696	2013-05-10	21,503,200	-16,000	2.6806	802,191,000	2013-04-30
1697	2013-05-09	21,519,200	-21,800	2.6826	802,191,000	2013-04-30
1698	2013-05-08	21,541,000	-48,200	2.6853	802,191,000	2013-04-30
1699	2013-05-07	21,589,200	-91,800	2.6913	802,191,000	2013-04-30
1700	2013-05-06	21,681,000	-111,000	2.7027	802,191,000	2013-04-30
1701	2013-05-03	21,792,000	11,000	2.7166	802,191,000	2013-04-30
1702	2013-05-02	21,781,000	2,000	2.7152	802,191,000	2013-04-30
1703	2013-04-30	21,779,000	16,000	2.7149	802,191,000	2013-04-30
1704	2013-04-29	21,763,000	-17,000	2.7129	802,191,000	2013-03-31
1705	2013-04-26	21,780,000	-1,000	2.7151	802,191,000	2013-03-31
1706	2013-04-25	21,781,000	1,000	2.7152	802,191,000	2013-03-31
1707	2013-04-24	21,780,000	0	2.7151	802,191,000	2013-03-31
1708	2013-04-23	21,780,000	20,000	2.7151	802,191,000	2013-03-31
1709	2013-04-22	21,760,000	2,000	2.7126	802,191,000	2013-03-31
1710	2013-04-19	21,758,000	61,000	2.7123	802,191,000	2013-03-31
1711	2013-04-18	21,697,000	73,000	2.7047	802,191,000	2013-03-31
1712	2013-04-17	21,624,000	132,000	2.6956	802,191,000	2013-03-31
1713	2013-04-16	21,492,000	-87,000	2.6792	802,191,000	2013-03-31
1714	2013-04-15	21,579,000	-5,000	2.6900	802,191,000	2013-03-31
1715	2013-04-12	21,584,000	-36,000	2.6906	802,191,000	2013-03-31
1716	2013-04-11	21,620,000	60,000	2.6951	802,191,000	2013-03-31
1717	2013-04-10	21,560,000	62,000	2.6876	802,191,000	2013-03-31
1718	2013-04-09	21,498,000	-34,000	2.6799	802,191,000	2013-03-31
1719	2013-04-08	21,532,000	-29,000	2.6841	802,191,000	2013-03-31
1720	2013-04-05	21,561,000	-62,000	2.6878	802,191,000	2013-03-31
1721	2013-04-03	21,623,000	77,000	2.6955	802,191,000	2013-03-31
1722	2013-04-02	21,546,000	-44,000	2.6859	802,191,000	2013-03-31
1723	2013-03-28	21,590,000	-243,000	2.6914	802,191,000	2013-02-28
1724	2013-03-27	21,833,000	45,000	2.7217	802,191,000	2013-02-28
1725	2013-03-26	21,788,000	-13,000	2.7161	802,191,000	2013-02-28
1726	2013-03-25	21,801,000	124,000	2.7177	802,191,000	2013-02-28
1727	2013-03-22	21,677,000	32,000	2.7022	802,191,000	2013-02-28
1728	2013-03-21	21,645,000	-601,000	2.6982	802,191,000	2013-02-28
1729	2013-03-20	22,246,000	60,000	2.7732	802,191,000	2013-02-28
1730	2013-03-19	22,186,000	67,000	2.7657	802,191,000	2013-02-28
1731	2013-03-18	22,119,000	130,000	2.7573	802,191,000	2013-02-28
1732	2013-03-15	21,989,000	46,000	2.7411	802,191,000	2013-02-28
1733	2013-03-14	21,943,000	-64,000	2.7354	802,191,000	2013-02-28
1734	2013-03-13	22,007,000	-285,000	2.7434	802,191,000	2013-02-28
1735	2013-03-12	22,292,000	731,000	2.7789	802,191,000	2013-02-28
1736	2013-03-11	21,561,000	87,000	2.6878	802,191,000	2013-02-28
1737	2013-03-08	21,474,000	162,000	2.6769	802,191,000	2013-02-28
1738	2013-03-07	21,312,000	-22,000	2.6567	802,191,000	2013-02-28
1739	2013-03-06	21,334,000	-35,000	2.6595	802,191,000	2013-02-28
1740	2013-03-05	21,369,000	27,000	2.6638	802,191,000	2013-02-28
1741	2013-03-04	21,342,000	111,000	2.6605	802,191,000	2013-02-28
1742	2013-03-01	21,231,000	160,000	2.6466	802,191,000	2013-02-28
1743	2013-02-28	21,071,000	92,000	2.6267	802,191,000	2013-02-28
1744	2013-02-27	20,979,000	267,000	2.6152	802,191,000	2013-01-31
1745	2013-02-26	20,712,000	125,000	2.5819	802,191,000	2013-01-31
1746	2013-02-25	20,587,000	239,000	2.5663	802,191,000	2013-01-31
1747	2013-02-22	20,348,000	445,000	2.5366	802,191,000	2013-01-31
1748	2013-02-21	19,903,000	67,000	2.4811	802,191,000	2013-01-31
1749	2013-02-20	19,836,000	70,000	2.4727	802,191,000	2013-01-31
1750	2013-02-19	19,766,000	0	2.4640	802,191,000	2013-01-31
1751	2013-02-18	19,766,000	25,000	2.4640	802,191,000	2013-01-31
1752	2013-02-15	19,741,000	93,000	2.4609	802,191,000	2013-01-31
1753	2013-02-14	19,648,000	248,000	2.4493	802,191,000	2013-01-31
1754	2013-02-08	19,400,000	532,000	2.4184	802,191,000	2013-01-31
1755	2013-02-07	18,868,000	1,602,000	2.3521	802,191,000	2013-01-31
1756	2013-02-06	17,266,000	344,000	2.1524	802,191,000	2013-01-31
1757	2013-02-05	16,922,000	287,000	2.1095	802,191,000	2013-01-31
1758	2013-02-04	16,635,000	144,000	2.0737	802,191,000	2013-01-31
1759	2013-02-01	16,491,000	127,000	2.0557	802,191,000	2013-01-31
1760	2013-01-31	16,364,000	1,139,000	2.0399	802,191,000	2013-01-31
1761	2013-01-30	15,225,000	583,000	1.8979	802,191,000	2012-12-31
1762	2013-01-29	14,642,000	34,000	1.8253	802,191,000	2012-12-31
1763	2013-01-28	14,608,000	293,000	1.8210	802,191,000	2012-12-31
1764	2013-01-25	14,315,000	255,000	1.7845	802,191,000	2012-12-31
1765	2013-01-24	14,060,000	70,000	1.7527	802,191,000	2012-12-31
1766	2013-01-23	13,990,000	466,000	1.7440	802,191,000	2012-12-31
1767	2013-01-22	13,524,000	85,000	1.6859	802,191,000	2012-12-31
1768	2013-01-21	13,439,000	86,000	1.6753	802,191,000	2012-12-31
1769	2013-01-18	13,353,000	113,000	1.6646	802,191,000	2012-12-31
1770	2013-01-17	13,240,000	128,000	1.6505	802,191,000	2012-12-31
1771	2013-01-16	13,112,000	101,000	1.6345	802,191,000	2012-12-31
1772	2013-01-15	13,011,000	16,000	1.6219	802,191,000	2012-12-31
1773	2013-01-14	12,995,000	956,000	1.6199	802,191,000	2012-12-31
1774	2013-01-11	12,039,000	252,000	1.5008	802,191,000	2012-12-31
1775	2013-01-10	11,787,000	363,000	1.4694	802,191,000	2012-12-31
1776	2013-01-09	11,424,000	807,000	1.4241	802,191,000	2012-12-31
1777	2013-01-08	10,617,000	704,000	1.3235	802,191,000	2012-12-31
1778	2013-01-07	9,913,000	462,000	1.2357	802,191,000	2012-12-31
1779	2013-01-04	9,451,000	302,000	1.1781	802,191,000	2012-12-31
1780	2013-01-03	9,149,000	455,000	1.1405	802,191,000	2012-12-31
1781	2013-01-02	8,694,000	626,000	1.0838	802,191,000	2012-12-31
1782	2012-12-31	8,068,000	0	1.0057	802,191,000	2012-12-31
1783	2012-12-28	8,068,000	3,265,000	1.0057	802,191,000	2012-11-30
1784	2012-12-27	4,803,000	39,000	0.5987	802,191,000	2012-11-30
1785	2012-12-24	4,764,000	0	0.5939	802,191,000	2012-11-30
1786	2012-12-21	4,764,000	-4,000	0.5939	802,191,000	2012-11-30
1787	2012-12-20	4,768,000	34,000	0.5944	802,191,000	2012-11-30
1788	2012-12-19	4,734,000	3,000	0.5901	802,191,000	2012-11-30
1789	2012-12-18	4,731,000	49,000	0.5898	802,191,000	2012-11-30
1790	2012-12-17	4,682,000	-1,000	0.5837	802,191,000	2012-11-30
1791	2012-12-14	4,683,000	0	0.5838	802,191,000	2012-11-30
1792	2012-12-13	4,683,000	30,000	0.5838	802,191,000	2012-11-30
1793	2012-12-12	4,653,000	50,000	0.5800	802,191,000	2012-11-30
1794	2012-12-11	4,603,000	-17,000	0.5738	802,191,000	2012-11-30
1795	2012-12-10	4,620,000	0	0.5759	802,191,000	2012-11-30
1796	2012-12-07	4,620,000	30,000	0.5759	802,191,000	2012-11-30
1797	2012-12-06	4,590,000	0	0.5722	802,191,000	2012-11-30
1798	2012-12-05	4,590,000	-36,000	0.5722	802,191,000	2012-11-30
1799	2012-12-04	4,626,000	5,000	0.5767	802,191,000	2012-11-30
1800	2012-12-03	4,621,000	2,000	0.5760	802,191,000	2012-11-30
1801	2012-11-30	4,619,000	20,000	0.5758	802,191,000	2012-11-30
1802	2012-11-29	4,599,000	86,000	0.5733	802,191,000	2012-10-31
1803	2012-11-28	4,513,000	-13,000	0.5626	802,191,000	2012-10-31
1804	2012-11-27	4,526,000	27,000	0.5642	802,191,000	2012-10-31
1805	2012-11-26	4,499,000	0	0.5608	802,191,000	2012-10-31
1806	2012-11-23	4,499,000	-10,000	0.5608	802,191,000	2012-10-31
1807	2012-11-22	4,509,000	-4,000	0.5621	802,191,000	2012-10-31
1808	2012-11-21	4,513,000	-2,000	0.5626	802,191,000	2012-10-31
1809	2012-11-20	4,515,000	-44,000	0.5628	802,191,000	2012-10-31
1810	2012-11-19	4,559,000	-4,000	0.5683	802,191,000	2012-10-31
1811	2012-11-16	4,563,000	-4,000	0.5688	802,191,000	2012-10-31
1812	2012-11-15	4,567,000	100,000	0.5693	802,191,000	2012-10-31
1813	2012-11-14	4,467,000	101,000	0.5568	802,191,000	2012-10-31
1814	2012-11-13	4,366,000	78,000	0.5443	802,191,000	2012-10-31
1815	2012-11-12	4,288,000	21,000	0.5345	802,191,000	2012-10-31
1816	2012-11-09	4,267,000	20,000	0.5319	802,191,000	2012-10-31
1817	2012-11-08	4,247,000	78,000	0.5294	802,191,000	2012-10-31
1818	2012-11-07	4,169,000	46,000	0.5197	802,191,000	2012-10-31
1819	2012-11-06	4,123,000	0	0.5140	802,191,000	2012-10-31
1820	2012-11-05	4,123,000	6,000	0.5140	802,191,000	2012-10-31
1821	2012-11-02	4,117,000	2,000	0.5132	802,191,000	2012-10-31
1822	2012-11-01	4,115,000	-5,000	0.5130	802,191,000	2012-10-31
1823	2012-10-31	4,120,000	2,000	0.5136	802,191,000	2012-10-31
1824	2012-10-30	4,118,000	3,000	0.5133	802,191,000	2012-09-30
1825	2012-10-29	4,115,000	79,000	0.5130	802,191,000	2012-09-30
1826	2012-10-26	4,036,000	76,000	0.5031	802,191,000	2012-09-30
1827	2012-10-25	3,960,000	-11,000	0.4936	802,191,000	2012-09-30
1828	2012-10-24	3,971,000	-23,000	0.4950	802,191,000	2012-09-30
1829	2012-10-22	3,994,000	213,000	0.4979	802,191,000	2012-09-30
1830	2012-10-19	3,781,000	12,000	0.4713	802,191,000	2012-09-30
1831	2012-10-18	3,769,000	2,000	0.4698	802,191,000	2012-09-30
1832	2012-10-17	3,767,000	11,000	0.4696	802,191,000	2012-09-30
1833	2012-10-16	3,756,000	2,000	0.4682	802,191,000	2012-09-30
1834	2012-10-15	3,754,000	0	0.4680	802,191,000	2012-09-30
1835	2012-10-12	3,754,000	15,000	0.4680	802,191,000	2012-09-30
1836	2012-10-11	3,739,000	0	0.4661	802,191,000	2012-09-30
1837	2012-10-10	3,739,000	0	0.4661	802,191,000	2012-09-30
1838	2012-10-09	3,739,000	0	0.4661	802,191,000	2012-09-30
1839	2012-10-08	3,739,000	-20,000	0.4661	802,191,000	2012-09-30
1840	2012-10-05	3,759,000	-10,000	0.4686	802,191,000	2012-09-30
1841	2012-10-04	3,769,000	-1,000	0.4698	802,191,000	2012-09-30
1842	2012-10-03	3,770,000	0	0.4700	802,191,000	2012-09-30
1843	2012-09-28	3,770,000	0	0.4700	802,191,000	2012-08-31
1844	2012-09-27	3,770,000	-2,000	0.4700	802,191,000	2012-08-31
1845	2012-09-26	3,772,000	-3,000	0.4702	802,191,000	2012-08-31
1846	2012-09-25	3,775,000	20,000	0.4706	802,191,000	2012-08-31
1847	2012-09-24	3,755,000	-4,000	0.4681	802,191,000	2012-08-31
1848	2012-09-21	3,759,000	0	0.4686	802,191,000	2012-08-31
1849	2012-09-20	3,759,000	-20,000	0.4686	802,191,000	2012-08-31
1850	2012-09-19	3,779,000	0	0.4711	802,191,000	2012-08-31
1851	2012-09-18	3,779,000	11,000	0.4711	802,191,000	2012-08-31
1852	2012-09-17	3,768,000	27,000	0.4697	802,191,000	2012-08-31
1853	2012-09-14	3,741,000	15,000	0.4663	802,191,000	2012-08-31
1854	2012-09-13	3,726,000	-5,000	0.4645	802,191,000	2012-08-31
1855	2012-09-12	3,731,000	0	0.4651	802,191,000	2012-08-31
1856	2012-09-11	3,731,000	0	0.4651	802,191,000	2012-08-31
1857	2012-09-10	3,731,000	0	0.4651	802,191,000	2012-08-31
1858	2012-09-07	3,731,000	-7,000	0.4651	802,191,000	2012-08-31
1859	2012-09-06	3,738,000	0	0.4660	802,191,000	2012-08-31
1860	2012-09-05	3,738,000	0	0.4660	802,191,000	2012-08-31
1861	2012-09-04	3,738,000	10,000	0.4660	802,191,000	2012-08-31
1862	2012-09-03	3,728,000	0	0.4647	802,191,000	2012-08-31
1863	2012-08-31	3,728,000	29,000	0.4647	802,191,000	2012-08-31
1864	2012-08-30	3,699,000	0	0.4611	802,191,000	2012-07-31
1865	2012-08-29	3,699,000	0	0.4611	802,191,000	2012-07-31
1866	2012-08-28	3,699,000	9,000	0.4611	802,191,000	2012-07-31
1867	2012-08-27	3,690,000	2,000	0.4600	802,191,000	2012-07-31
1868	2012-08-24	3,688,000	0	0.4597	802,191,000	2012-07-31
1869	2012-08-23	3,688,000	-8,000	0.4597	802,191,000	2012-07-31
1870	2012-08-22	3,696,000	0	0.4607	802,191,000	2012-07-31
1871	2012-08-21	3,696,000	0	0.4607	802,191,000	2012-07-31
1872	2012-08-20	3,696,000	-75,000	0.4607	802,191,000	2012-07-31
1873	2012-08-17	3,771,000	0	0.4701	802,191,000	2012-07-31
1874	2012-08-16	3,771,000	6,000	0.4701	802,191,000	2012-07-31
1875	2012-08-15	3,765,000	0	0.4693	802,191,000	2012-07-31
1876	2012-08-14	3,765,000	0	0.4693	802,191,000	2012-07-31
1877	2012-08-13	3,765,000	-4,000	0.4693	802,191,000	2012-07-31
1878	2012-08-10	3,769,000	-3,000	0.4698	802,191,000	2012-07-31
1879	2012-08-09	3,772,000	-23,000	0.4702	802,191,000	2012-07-31
1880	2012-08-08	3,795,000	-181,000	0.4731	802,191,000	2012-07-31
1881	2012-08-07	3,976,000	-7,000	0.4956	802,191,000	2012-07-31
1882	2012-08-06	3,983,000	-17,000	0.4965	802,191,000	2012-07-31
1883	2012-08-03	4,000,000	2,000	0.4986	802,191,000	2012-07-31
1884	2012-08-02	3,998,000	-1,000	0.4984	802,191,000	2012-07-31
1885	2012-08-01	3,999,000	-8,000	0.4985	802,191,000	2012-07-31
1886	2012-07-31	4,007,000	0	0.4995	802,191,000	2012-07-31
1887	2012-07-30	4,007,000	-14,000	0.4995	802,191,000	2012-06-30
1888	2012-07-27	4,021,000	-18,000	0.5013	802,191,000	2012-06-30
1889	2012-07-26	4,039,000	0	0.5035	802,191,000	2012-06-30
1890	2012-07-25	4,039,000	-2,000	0.5035	802,191,000	2012-06-30
1891	2012-07-24	4,041,000	-5,000	0.5037	802,191,000	2012-06-30
1892	2012-07-23	4,046,000	-16,000	0.5044	802,191,000	2012-06-30
1893	2012-07-20	4,062,000	-21,000	0.5064	802,191,000	2012-06-30
1894	2012-07-19	4,083,000	-9,000	0.5090	802,191,000	2012-06-30
1895	2012-07-18	4,092,000	-15,000	0.5101	802,191,000	2012-06-30
1896	2012-07-17	4,107,000	-17,000	0.5120	802,191,000	2012-06-30
1897	2012-07-16	4,124,000	0	0.5141	802,191,000	2012-06-30
1898	2012-07-13	4,124,000	-24,000	0.5141	802,191,000	2012-06-30
1899	2012-07-12	4,148,000	-1,000	0.5171	802,191,000	2012-06-30
1900	2012-07-11	4,149,000	-12,000	0.5172	802,191,000	2012-06-30
1901	2012-07-10	4,161,000	0	0.5187	802,191,000	2012-06-30
1902	2012-07-09	4,161,000	40,000	0.5187	802,191,000	2012-06-30
1903	2012-07-06	4,121,000	23,000	0.5137	802,191,000	2012-06-30
1904	2012-07-05	4,098,000	245,000	0.5109	802,191,000	2012-06-30
1905	2012-07-04	3,853,000	12,000	0.4803	802,191,000	2012-06-30
1906	2012-07-03	3,841,000	0	0.4788	802,191,000	2012-06-30
1907	2012-06-29	3,841,000	0	0.4788	802,191,000	2012-05-31
1908	2012-06-28	3,841,000	13,000	0.4788	802,191,000	2012-05-31
1909	2012-06-27	3,828,000	5,000	0.4772	802,191,000	2012-05-31
1910	2012-06-26	3,823,000	-1,000	0.4766	802,191,000	2012-05-31
1911	2012-06-25	3,824,000	0	0.4767	802,191,000	2012-05-31
1912	2012-06-22	3,824,000	0	0.4767	802,191,000	2012-05-31
1913	2012-06-21	3,824,000	0	0.4767	802,191,000	2012-05-31
1914	2012-06-20	3,824,000	0	0.4767	802,191,000	2012-05-31
1915	2012-06-19	3,824,000	0	0.4767	802,191,000	2012-05-31
1916	2012-06-18	3,824,000	-3,000	0.4767	802,191,000	2012-05-31
1917	2012-06-15	3,827,000	0	0.4771	802,191,000	2012-05-31
1918	2012-06-14	3,827,000	0	0.4771	802,191,000	2012-05-31
1919	2012-06-13	3,827,000	-2,000	0.4771	802,191,000	2012-05-31
1920	2012-06-12	3,829,000	-7,000	0.4773	802,191,000	2012-05-31
1921	2012-06-11	3,836,000	-2,000	0.4782	802,191,000	2012-05-31
1922	2012-06-08	3,838,000	-18,000	0.4784	802,191,000	2012-05-31
1923	2012-06-07	3,856,000	1,000	0.4807	802,191,000	2012-05-31
1924	2012-06-06	3,855,000	0	0.4806	802,191,000	2012-05-31
1925	2012-06-05	3,855,000	1,000	0.4806	802,191,000	2012-05-31
1926	2012-06-04	3,854,000	-17,000	0.4804	802,191,000	2012-05-31
1927	2012-06-01	3,871,000	10,000	0.4826	802,191,000	2012-05-31
1928	2012-05-31	3,861,000	0	0.4813	802,191,000	2012-05-31
1929	2012-05-30	3,861,000	-10,000	0.4813	802,191,000	2012-04-30
1930	2012-05-29	3,871,000	-9,000	0.4826	802,191,000	2012-04-30
1931	2012-05-28	3,880,000	0	0.4837	802,191,000	2012-04-30
1932	2012-05-25	3,880,000	187,000	0.4837	802,191,000	2012-04-30
1933	2012-05-24	3,693,000	6,000	0.4604	802,191,000	2012-04-30
1934	2012-05-23	3,687,000	13,000	0.4596	802,191,000	2012-04-30
1935	2012-05-22	3,674,000	-17,000	0.4580	802,191,000	2012-04-30
1936	2012-05-21	3,691,000	0	0.4601	802,191,000	2012-04-30
1937	2012-05-18	3,691,000	0	0.4601	802,191,000	2012-04-30
1938	2012-05-17	3,691,000	0	0.4601	802,191,000	2012-04-30
1939	2012-05-16	3,691,000	-5,000	0.4601	802,191,000	2012-04-30
1940	2012-05-15	3,696,000	2,000	0.4607	802,191,000	2012-04-30
1941	2012-05-14	3,694,000	52,000	0.4605	802,191,000	2012-04-30
1942	2012-05-11	3,642,000	10,000	0.4540	802,191,000	2012-04-30
1943	2012-05-10	3,632,000	32,000	0.4528	802,191,000	2012-04-30
1944	2012-05-09	3,600,000	-13,000	0.4488	802,191,000	2012-04-30
1945	2012-05-08	3,613,000	0	0.4504	802,191,000	2012-04-30
1946	2012-05-07	3,613,000	-2,000	0.4504	802,191,000	2012-04-30
1947	2012-05-04	3,615,000	120,000	0.4506	802,191,000	2012-04-30
1948	2012-05-03	3,495,000	14,000	0.4357	802,191,000	2012-04-30
1949	2012-05-02	3,481,000	2,000	0.4339	802,191,000	2012-04-30
1950	2012-04-30	3,479,000	111,000	0.4337	802,191,000	2012-04-30
1951	2012-04-27	3,368,000	101,000	0.4199	802,191,000	2012-03-31
1952	2012-04-26	3,267,000	1,000	0.4073	802,191,000	2012-03-31
1953	2012-04-25	3,266,000	111,000	0.4071	802,191,000	2012-03-31
1954	2012-04-24	3,155,000	124,000	0.3933	802,191,000	2012-03-31
1955	2012-04-23	3,031,000	-5,000	0.3778	802,191,000	2012-03-31
1956	2012-04-20	3,036,000	11,000	0.3785	802,191,000	2012-03-31
1957	2012-04-19	3,025,000	0	0.3771	802,191,000	2012-03-31
1958	2012-04-18	3,025,000	308,000	0.3771	802,191,000	2012-03-31
1959	2012-04-17	2,717,000	161,000	0.3387	802,191,000	2012-03-31
1960	2012-04-16	2,556,000	-22,000	0.3186	802,191,000	2012-03-31
1961	2012-04-13	2,578,000	-15,000	0.3214	802,191,000	2012-03-31
1962	2012-04-12	2,593,000	43,000	0.3232	802,191,000	2012-03-31
1963	2012-04-11	2,550,000	-20,000	0.3179	802,191,000	2012-03-31
1964	2012-04-10	2,570,000	13,000	0.3204	802,191,000	2012-03-31
1965	2012-04-05	2,557,000	3,000	0.3188	802,191,000	2012-03-31
1966	2012-04-03	2,554,000	-15,000	0.3184	802,191,000	2012-03-31
1967	2012-04-02	2,569,000	-13,000	0.3202	802,191,000	2012-03-31
1968	2012-03-30	2,582,000	8,000	0.3219	802,191,000	2012-02-29
1969	2012-03-29	2,574,000	8,000	0.3209	802,191,000	2012-02-29
1970	2012-03-28	2,566,000	117,000	0.3199	802,191,000	2012-02-29
1971	2012-03-27	2,449,000	-10,000	0.3053	802,191,000	2012-02-29
1972	2012-03-26	2,459,000	-23,000	0.3065	802,191,000	2012-02-29
1973	2012-03-23	2,482,000	98,000	0.3094	802,191,000	2012-02-29
1974	2012-03-22	2,384,000	49,000	0.2972	802,191,000	2012-02-29
1975	2012-03-21	2,335,000	9,000	0.2911	802,191,000	2012-02-29
1976	2012-03-20	2,326,000	34,000	0.2900	802,191,000	2012-02-29
1977	2012-03-19	2,292,000	20,000	0.2857	802,191,000	2012-02-29
1978	2012-03-16	2,272,000	-133,000	0.2832	802,191,000	2012-02-29
1979	2012-03-15	2,405,000	118,000	0.2998	802,191,000	2012-02-29
1980	2012-03-14	2,287,000	61,000	0.2851	802,191,000	2012-02-29
1981	2012-03-13	2,226,000	-15,000	0.2775	802,191,000	2012-02-29
1982	2012-03-12	2,241,000	177,000	0.2794	802,191,000	2012-02-29
1983	2012-03-09	2,064,000	111,000	0.2573	802,191,000	2012-02-29
1984	2012-03-08	1,953,000	-39,000	0.2435	802,191,000	2012-02-29
1985	2012-03-07	1,992,000	129,000	0.2483	802,191,000	2012-02-29
1986	2012-03-06	1,863,000	40,000	0.2322	802,191,000	2012-02-29
1987	2012-03-05	1,823,000	7,000	0.2273	802,191,000	2012-02-29
1988	2012-03-02	1,816,000	9,000	0.2264	802,191,000	2012-02-29
1989	2012-03-01	1,807,000	-47,000	0.2253	802,191,000	2012-02-29
1990	2012-02-29	1,854,000	-28,000	0.2311	802,191,000	2012-02-29
1991	2012-02-28	1,882,000	-27,000	0.2346	802,191,000	2012-01-31
1992	2012-02-27	1,909,000	-17,000	0.2380	802,191,000	2012-01-31
1993	2012-02-24	1,926,000	31,000	0.2401	802,191,000	2012-01-31
1994	2012-02-23	1,895,000	-37,000	0.2362	802,191,000	2012-01-31
1995	2012-02-22	1,932,000	-51,000	0.2408	802,191,000	2012-01-31
1996	2012-02-21	1,983,000	217,000	0.2472	802,191,000	2012-01-31
1997	2012-02-20	1,766,000	267,000	0.2201	802,191,000	2012-01-31
1998	2012-02-17	1,499,000	472,000	0.1869	802,191,000	2012-01-31
1999	2012-02-16	1,027,000	5,000	0.1280	802,191,000	2012-01-31
2000	2012-02-15	1,022,000	-1,000	0.1274	802,191,000	2012-01-31
2001	2012-02-14	1,023,000	218,000	0.1275	802,191,000	2012-01-31
2002	2012-02-13	805,000	59,000	0.1004	802,191,000	2012-01-31
2003	2012-02-10	746,000	44,000	0.0930	802,191,000	2012-01-31
2004	2012-02-09	702,000	-7,000	0.0875	802,191,000	2012-01-31
2005	2012-02-08	709,000	0	0.0884	802,191,000	2012-01-31
2006	2012-02-07	709,000	30,000	0.0884	802,191,000	2012-01-31
2007	2012-02-06	679,000	0	0.0846	802,191,000	2012-01-31
2008	2012-02-03	679,000	0	0.0846	802,191,000	2012-01-31
2009	2012-02-02	679,000	4,000	0.0846	802,191,000	2012-01-31
2010	2012-02-01	675,000	-13,000	0.0841	802,191,000	2012-01-31
2011	2012-01-31	688,000	9,000	0.0858	802,191,000	2012-01-31
2012	2012-01-30	679,000	5,000	0.0846	802,191,000	2012-01-05
2013	2012-01-27	674,000	8,000	0.0840	802,191,000	2012-01-05
2014	2012-01-26	666,000	9,000	0.0830	802,191,000	2012-01-05
2015	2012-01-20	657,000	9,000	0.0819	802,191,000	2012-01-05
2016	2012-01-19	648,000	23,000	0.0808	802,191,000	2012-01-05
2017	2012-01-18	625,000	12,000	0.0779	802,191,000	2012-01-05
2018	2012-01-17	613,000	-9,000	0.0764	802,191,000	2012-01-05
2019	2012-01-16	622,000	7,000	0.0775	802,191,000	2012-01-05
2020	2012-01-13	615,000	10,000	0.0767	802,191,000	2012-01-05
2021	2012-01-12	605,000	0	0.0754	802,191,000	2012-01-05
2022	2012-01-11	605,000	-3,000	0.0754	802,191,000	2012-01-05
2023	2012-01-10	608,000	-3,000	0.0758	802,191,000	2012-01-05
2024	2012-01-09	611,000	-10,000	0.0762	802,191,000	2012-01-05
2025	2012-01-06	621,000	-39,000	0.0774	802,191,000	2012-01-05
2026	2012-01-05	660,000	5,000	0.0823	802,191,000	2012-01-05
2027	2012-01-04	655,000	29,000	0.0819	800,000,000	2011-12-31
2028	2012-01-03	626,000	0	0.0783	800,000,000	2011-12-31
2029	2011-12-30	626,000	-11,000	0.0783	800,000,000	2011-12-09
2030	2011-12-29	637,000	-23,000	0.0796	800,000,000	2011-12-09
2031	2011-12-28	660,000	-2,000	0.0825	800,000,000	2011-12-09
2032	2011-12-23	662,000	17,000	0.0828	800,000,000	2011-12-09
2033	2011-12-22	645,000	-20,000	0.0806	800,000,000	2011-12-09
2034	2011-12-21	665,000	10,000	0.0831	800,000,000	2011-12-09
2035	2011-12-20	655,000	11,000	0.0819	800,000,000	2011-12-09
2036	2011-12-19	644,000	-25,000	0.0805	800,000,000	2011-12-09
2037	2011-12-16	669,000	-81,000	0.0836	800,000,000	2011-12-09
2038	2011-12-15	750,000	8,000	0.0938	800,000,000	2011-12-09
2039	2011-12-14	742,000	-300,000	0.0928	800,000,000	2011-12-09
2040	2011-12-13	1,042,000	-2,495,000	0.1303	800,000,000	2011-12-09
2041	2011-12-12	3,537,000	0	0.4421	800,000,000	2011-12-09
2042	2011-12-09	3,537,000		0.4421	800,000,000	2011-12-09

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---