China First Chemical Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02121  2011-12-09  2018-08-30  2020-03-23
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-03-20 430,299,795 0 53.6406 802,191,000 2020-02-29
2 2020-03-19 430,299,795 0 53.6406 802,191,000 2020-02-29
3 2020-03-18 430,299,795 0 53.6406 802,191,000 2020-02-29
4 2020-03-17 430,299,795 0 53.6406 802,191,000 2020-02-29
5 2020-03-16 430,299,795 0 53.6406 802,191,000 2020-02-29
6 2020-03-13 430,299,795 0 53.6406 802,191,000 2020-02-29
7 2020-03-12 430,299,795 0 53.6406 802,191,000 2020-02-29
8 2020-03-11 430,299,795 0 53.6406 802,191,000 2020-02-29
9 2020-03-10 430,299,795 0 53.6406 802,191,000 2020-02-29
10 2020-03-09 430,299,795 0 53.6406 802,191,000 2020-02-29
11 2020-03-06 430,299,795 0 53.6406 802,191,000 2020-02-29
12 2020-03-05 430,299,795 0 53.6406 802,191,000 2020-02-29
13 2020-03-04 430,299,795 0 53.6406 802,191,000 2020-02-29
14 2020-03-03 430,299,795 0 53.6406 802,191,000 2020-02-29
15 2020-03-02 430,299,795 0 53.6406 802,191,000 2020-02-29
16 2020-02-28 430,299,795 0 53.6406 802,191,000 2020-01-31
17 2020-02-27 430,299,795 0 53.6406 802,191,000 2020-01-31
18 2020-02-26 430,299,795 0 53.6406 802,191,000 2020-01-31
19 2020-02-25 430,299,795 0 53.6406 802,191,000 2020-01-31
20 2020-02-24 430,299,795 0 53.6406 802,191,000 2020-01-31
21 2020-02-21 430,299,795 0 53.6406 802,191,000 2020-01-31
22 2020-02-20 430,299,795 0 53.6406 802,191,000 2020-01-31
23 2020-02-19 430,299,795 0 53.6406 802,191,000 2020-01-31
24 2020-02-18 430,299,795 0 53.6406 802,191,000 2020-01-31
25 2020-02-17 430,299,795 0 53.6406 802,191,000 2020-01-31
26 2020-02-14 430,299,795 0 53.6406 802,191,000 2020-01-31
27 2020-02-13 430,299,795 0 53.6406 802,191,000 2020-01-31
28 2020-02-12 430,299,795 0 53.6406 802,191,000 2020-01-31
29 2020-02-11 430,299,795 0 53.6406 802,191,000 2020-01-31
30 2020-02-10 430,299,795 0 53.6406 802,191,000 2020-01-31
31 2020-02-07 430,299,795 0 53.6406 802,191,000 2020-01-31
32 2020-02-06 430,299,795 0 53.6406 802,191,000 2020-01-31
33 2020-02-05 430,299,795 0 53.6406 802,191,000 2020-01-31
34 2020-02-04 430,299,795 0 53.6406 802,191,000 2020-01-31
35 2020-02-03 430,299,795 0 53.6406 802,191,000 2020-01-31
36 2020-01-31 430,299,795 0 53.6406 802,191,000 2020-01-31
37 2020-01-30 430,299,795 0 53.6406 802,191,000 2019-12-31
38 2020-01-29 430,299,795 0 53.6406 802,191,000 2019-12-31
39 2020-01-24 430,299,795 0 53.6406 802,191,000 2019-12-31
40 2020-01-23 430,299,795 0 53.6406 802,191,000 2019-12-31
41 2020-01-22 430,299,795 0 53.6406 802,191,000 2019-12-31
42 2020-01-21 430,299,795 0 53.6406 802,191,000 2019-12-31
43 2020-01-20 430,299,795 0 53.6406 802,191,000 2019-12-31
44 2020-01-17 430,299,795 0 53.6406 802,191,000 2019-12-31
45 2020-01-16 430,299,795 0 53.6406 802,191,000 2019-12-31
46 2020-01-15 430,299,795 0 53.6406 802,191,000 2019-12-31
47 2020-01-14 430,299,795 0 53.6406 802,191,000 2019-12-31
48 2020-01-13 430,299,795 0 53.6406 802,191,000 2019-12-31
49 2020-01-10 430,299,795 0 53.6406 802,191,000 2019-12-31
50 2020-01-09 430,299,795 0 53.6406 802,191,000 2019-12-31
51 2020-01-08 430,299,795 0 53.6406 802,191,000 2019-12-31
52 2020-01-07 430,299,795 0 53.6406 802,191,000 2019-12-31
53 2020-01-06 430,299,795 0 53.6406 802,191,000 2019-12-31
54 2020-01-03 430,299,795 0 53.6406 802,191,000 2019-12-31
55 2020-01-02 430,299,795 0 53.6406 802,191,000 2019-12-31
56 2019-12-31 430,299,795 0 53.6406 802,191,000 2019-12-31
57 2019-12-30 430,299,795 0 53.6406 802,191,000 2019-11-30
58 2019-12-27 430,299,795 0 53.6406 802,191,000 2019-11-30
59 2019-12-24 430,299,795 0 53.6406 802,191,000 2019-11-30
60 2019-12-23 430,299,795 -10,000 53.6406 802,191,000 2019-11-30
61 2019-12-20 430,309,795 0 53.6418 802,191,000 2019-11-30
62 2019-12-19 430,309,795 0 53.6418 802,191,000 2019-11-30
63 2019-12-18 430,309,795 0 53.6418 802,191,000 2019-11-30
64 2019-12-17 430,309,795 0 53.6418 802,191,000 2019-11-30
65 2019-12-16 430,309,795 0 53.6418 802,191,000 2019-11-30
66 2019-12-13 430,309,795 0 53.6418 802,191,000 2019-11-30
67 2019-12-12 430,309,795 0 53.6418 802,191,000 2019-11-30
68 2019-12-11 430,309,795 0 53.6418 802,191,000 2019-11-30
69 2019-12-10 430,309,795 0 53.6418 802,191,000 2019-11-30
70 2019-12-09 430,309,795 0 53.6418 802,191,000 2019-11-30
71 2019-12-06 430,309,795 0 53.6418 802,191,000 2019-11-30
72 2019-12-05 430,309,795 0 53.6418 802,191,000 2019-11-30
73 2019-12-04 430,309,795 0 53.6418 802,191,000 2019-11-30
74 2019-12-03 430,309,795 0 53.6418 802,191,000 2019-11-30
75 2019-12-02 430,309,795 0 53.6418 802,191,000 2019-11-30
76 2019-11-29 430,309,795 0 53.6418 802,191,000 2019-10-31
77 2019-11-28 430,309,795 0 53.6418 802,191,000 2019-10-31
78 2019-11-27 430,309,795 0 53.6418 802,191,000 2019-10-31
79 2019-11-26 430,309,795 0 53.6418 802,191,000 2019-10-31
80 2019-11-25 430,309,795 0 53.6418 802,191,000 2019-10-31
81 2019-11-22 430,309,795 0 53.6418 802,191,000 2019-10-31
82 2019-11-21 430,309,795 0 53.6418 802,191,000 2019-10-31
83 2019-11-20 430,309,795 0 53.6418 802,191,000 2019-10-31
84 2019-11-19 430,309,795 0 53.6418 802,191,000 2019-10-31
85 2019-11-18 430,309,795 0 53.6418 802,191,000 2019-10-31
86 2019-11-15 430,309,795 0 53.6418 802,191,000 2019-10-31
87 2019-11-14 430,309,795 0 53.6418 802,191,000 2019-10-31
88 2019-11-13 430,309,795 0 53.6418 802,191,000 2019-10-31
89 2019-11-12 430,309,795 0 53.6418 802,191,000 2019-10-31
90 2019-11-11 430,309,795 0 53.6418 802,191,000 2019-10-31
91 2019-11-08 430,309,795 0 53.6418 802,191,000 2019-10-31
92 2019-11-07 430,309,795 0 53.6418 802,191,000 2019-10-31
93 2019-11-06 430,309,795 0 53.6418 802,191,000 2019-10-31
94 2019-11-05 430,309,795 0 53.6418 802,191,000 2019-10-31
95 2019-11-04 430,309,795 0 53.6418 802,191,000 2019-10-31
96 2019-11-01 430,309,795 0 53.6418 802,191,000 2019-10-31
97 2019-10-31 430,309,795 0 53.6418 802,191,000 2019-10-31
98 2019-10-30 430,309,795 0 53.6418 802,191,000 2019-09-30
99 2019-10-29 430,309,795 0 53.6418 802,191,000 2019-09-30
100 2019-10-28 430,309,795 0 53.6418 802,191,000 2019-09-30
101 2019-10-25 430,309,795 0 53.6418 802,191,000 2019-09-30
102 2019-10-24 430,309,795 0 53.6418 802,191,000 2019-09-30
103 2019-10-23 430,309,795 0 53.6418 802,191,000 2019-09-30
104 2019-10-22 430,309,795 0 53.6418 802,191,000 2019-09-30
105 2019-10-21 430,309,795 0 53.6418 802,191,000 2019-09-30
106 2019-10-18 430,309,795 20,000 53.6418 802,191,000 2019-09-30
107 2019-10-17 430,289,795 0 53.6393 802,191,000 2019-09-30
108 2019-10-16 430,289,795 0 53.6393 802,191,000 2019-09-30
109 2019-10-15 430,289,795 0 53.6393 802,191,000 2019-09-30
110 2019-10-14 430,289,795 0 53.6393 802,191,000 2019-09-30
111 2019-10-11 430,289,795 0 53.6393 802,191,000 2019-09-30
112 2019-10-10 430,289,795 0 53.6393 802,191,000 2019-09-30
113 2019-10-09 430,289,795 0 53.6393 802,191,000 2019-09-30
114 2019-10-08 430,289,795 0 53.6393 802,191,000 2019-09-30
115 2019-10-04 430,289,795 0 53.6393 802,191,000 2019-09-30
116 2019-10-03 430,289,795 0 53.6393 802,191,000 2019-09-30
117 2019-10-02 430,289,795 0 53.6393 802,191,000 2019-09-30
118 2019-09-30 430,289,795 0 53.6393 802,191,000 2019-09-30
119 2019-09-27 430,289,795 0 53.6393 802,191,000 2019-08-31
120 2019-09-26 430,289,795 0 53.6393 802,191,000 2019-08-31
121 2019-09-25 430,289,795 0 53.6393 802,191,000 2019-08-31
122 2019-09-24 430,289,795 0 53.6393 802,191,000 2019-08-31
123 2019-09-23 430,289,795 0 53.6393 802,191,000 2019-08-31
124 2019-09-20 430,289,795 0 53.6393 802,191,000 2019-08-31
125 2019-09-19 430,289,795 0 53.6393 802,191,000 2019-08-31
126 2019-09-18 430,289,795 0 53.6393 802,191,000 2019-08-31
127 2019-09-17 430,289,795 0 53.6393 802,191,000 2019-08-31
128 2019-09-16 430,289,795 0 53.6393 802,191,000 2019-08-31
129 2019-09-13 430,289,795 0 53.6393 802,191,000 2019-08-31
130 2019-09-12 430,289,795 0 53.6393 802,191,000 2019-08-31
131 2019-09-11 430,289,795 0 53.6393 802,191,000 2019-08-31
132 2019-09-10 430,289,795 0 53.6393 802,191,000 2019-08-31
133 2019-09-09 430,289,795 0 53.6393 802,191,000 2019-08-31
134 2019-09-06 430,289,795 0 53.6393 802,191,000 2019-08-31
135 2019-09-05 430,289,795 0 53.6393 802,191,000 2019-08-31
136 2019-09-04 430,289,795 0 53.6393 802,191,000 2019-08-31
137 2019-09-03 430,289,795 0 53.6393 802,191,000 2019-08-31
138 2019-09-02 430,289,795 0 53.6393 802,191,000 2019-08-31
139 2019-08-30 430,289,795 0 53.6393 802,191,000 2019-07-31
140 2019-08-29 430,289,795 0 53.6393 802,191,000 2019-07-31
141 2019-08-28 430,289,795 0 53.6393 802,191,000 2019-07-31
142 2019-08-27 430,289,795 0 53.6393 802,191,000 2019-07-31
143 2019-08-26 430,289,795 0 53.6393 802,191,000 2019-07-31
144 2019-08-23 430,289,795 0 53.6393 802,191,000 2019-07-31
145 2019-08-22 430,289,795 0 53.6393 802,191,000 2019-07-31
146 2019-08-21 430,289,795 0 53.6393 802,191,000 2019-07-31
147 2019-08-20 430,289,795 0 53.6393 802,191,000 2019-07-31
148 2019-08-19 430,289,795 0 53.6393 802,191,000 2019-07-31
149 2019-08-16 430,289,795 0 53.6393 802,191,000 2019-07-31
150 2019-08-15 430,289,795 0 53.6393 802,191,000 2019-07-31
151 2019-08-14 430,289,795 0 53.6393 802,191,000 2019-07-31
152 2019-08-13 430,289,795 0 53.6393 802,191,000 2019-07-31
153 2019-08-12 430,289,795 0 53.6393 802,191,000 2019-07-31
154 2019-08-09 430,289,795 0 53.6393 802,191,000 2019-07-31
155 2019-08-08 430,289,795 0 53.6393 802,191,000 2019-07-31
156 2019-08-07 430,289,795 0 53.6393 802,191,000 2019-07-31
157 2019-08-06 430,289,795 0 53.6393 802,191,000 2019-07-31
158 2019-08-05 430,289,795 0 53.6393 802,191,000 2019-07-31
159 2019-08-02 430,289,795 0 53.6393 802,191,000 2019-07-31
160 2019-08-01 430,289,795 0 53.6393 802,191,000 2019-07-31
161 2019-07-31 430,289,795 0 53.6393 802,191,000 2019-07-31
162 2019-07-30 430,289,795 0 53.6393 802,191,000 2019-06-30
163 2019-07-29 430,289,795 0 53.6393 802,191,000 2019-06-30
164 2019-07-26 430,289,795 0 53.6393 802,191,000 2019-06-30
165 2019-07-25 430,289,795 0 53.6393 802,191,000 2019-06-30
166 2019-07-24 430,289,795 0 53.6393 802,191,000 2019-06-30
167 2019-07-23 430,289,795 0 53.6393 802,191,000 2019-06-30
168 2019-07-22 430,289,795 0 53.6393 802,191,000 2019-06-30
169 2019-07-19 430,289,795 0 53.6393 802,191,000 2019-06-30
170 2019-07-18 430,289,795 0 53.6393 802,191,000 2019-06-30
171 2019-07-17 430,289,795 0 53.6393 802,191,000 2019-06-30
172 2019-07-16 430,289,795 0 53.6393 802,191,000 2019-06-30
173 2019-07-15 430,289,795 0 53.6393 802,191,000 2019-06-30
174 2019-07-12 430,289,795 0 53.6393 802,191,000 2019-06-30
175 2019-07-11 430,289,795 0 53.6393 802,191,000 2019-06-30
176 2019-07-10 430,289,795 0 53.6393 802,191,000 2019-06-30
177 2019-07-09 430,289,795 0 53.6393 802,191,000 2019-06-30
178 2019-07-08 430,289,795 0 53.6393 802,191,000 2019-06-30
179 2019-07-05 430,289,795 0 53.6393 802,191,000 2019-06-30
180 2019-07-04 430,289,795 0 53.6393 802,191,000 2019-06-30
181 2019-07-03 430,289,795 0 53.6393 802,191,000 2019-06-30
182 2019-07-02 430,289,795 0 53.6393 802,191,000 2019-06-30
183 2019-06-28 430,289,795 0 53.6393 802,191,000 2019-05-31
184 2019-06-27 430,289,795 0 53.6393 802,191,000 2019-05-31
185 2019-06-26 430,289,795 0 53.6393 802,191,000 2019-05-31
186 2019-06-25 430,289,795 0 53.6393 802,191,000 2019-05-31
187 2019-06-24 430,289,795 0 53.6393 802,191,000 2019-05-31
188 2019-06-21 430,289,795 0 53.6393 802,191,000 2019-05-31
189 2019-06-20 430,289,795 0 53.6393 802,191,000 2019-05-31
190 2019-06-19 430,289,795 0 53.6393 802,191,000 2019-05-31
191 2019-06-18 430,289,795 0 53.6393 802,191,000 2019-05-31
192 2019-06-17 430,289,795 0 53.6393 802,191,000 2019-05-31
193 2019-06-14 430,289,795 0 53.6393 802,191,000 2019-05-31
194 2019-06-13 430,289,795 0 53.6393 802,191,000 2019-05-31
195 2019-06-12 430,289,795 0 53.6393 802,191,000 2019-05-31
196 2019-06-11 430,289,795 0 53.6393 802,191,000 2019-05-31
197 2019-06-10 430,289,795 0 53.6393 802,191,000 2019-05-31
198 2019-06-06 430,289,795 0 53.6393 802,191,000 2019-05-31
199 2019-06-05 430,289,795 0 53.6393 802,191,000 2019-05-31
200 2019-06-04 430,289,795 0 53.6393 802,191,000 2019-05-31
201 2019-06-03 430,289,795 0 53.6393 802,191,000 2019-05-31
202 2019-05-31 430,289,795 0 53.6393 802,191,000 2019-05-31
203 2019-05-30 430,289,795 0 53.6393 802,191,000 2019-04-30
204 2019-05-29 430,289,795 0 53.6393 802,191,000 2019-04-30
205 2019-05-28 430,289,795 0 53.6393 802,191,000 2019-04-30
206 2019-05-27 430,289,795 0 53.6393 802,191,000 2019-04-30
207 2019-05-24 430,289,795 0 53.6393 802,191,000 2019-04-30
208 2019-05-23 430,289,795 0 53.6393 802,191,000 2019-04-30
209 2019-05-22 430,289,795 0 53.6393 802,191,000 2019-04-30
210 2019-05-21 430,289,795 0 53.6393 802,191,000 2019-04-30
211 2019-05-20 430,289,795 0 53.6393 802,191,000 2019-04-30
212 2019-05-17 430,289,795 0 53.6393 802,191,000 2019-04-30
213 2019-05-16 430,289,795 0 53.6393 802,191,000 2019-04-30
214 2019-05-15 430,289,795 0 53.6393 802,191,000 2019-04-30
215 2019-05-14 430,289,795 0 53.6393 802,191,000 2019-04-30
216 2019-05-10 430,289,795 0 53.6393 802,191,000 2019-04-30
217 2019-05-09 430,289,795 0 53.6393 802,191,000 2019-04-30
218 2019-05-08 430,289,795 0 53.6393 802,191,000 2019-04-30
219 2019-05-07 430,289,795 0 53.6393 802,191,000 2019-04-30
220 2019-05-06 430,289,795 0 53.6393 802,191,000 2019-04-30
221 2019-05-03 430,289,795 0 53.6393 802,191,000 2019-04-30
222 2019-05-02 430,289,795 0 53.6393 802,191,000 2019-04-30
223 2019-04-30 430,289,795 0 53.6393 802,191,000 2019-04-30
224 2019-04-29 430,289,795 0 53.6393 802,191,000 2019-03-31
225 2019-04-26 430,289,795 0 53.6393 802,191,000 2019-03-31
226 2019-04-25 430,289,795 0 53.6393 802,191,000 2019-03-31
227 2019-04-24 430,289,795 0 53.6393 802,191,000 2019-03-31
228 2019-04-23 430,289,795 0 53.6393 802,191,000 2019-03-31
229 2019-04-18 430,289,795 0 53.6393 802,191,000 2019-03-31
230 2019-04-17 430,289,795 0 53.6393 802,191,000 2019-03-31
231 2019-04-16 430,289,795 0 53.6393 802,191,000 2019-03-31
232 2019-04-15 430,289,795 0 53.6393 802,191,000 2019-03-31
233 2019-04-12 430,289,795 0 53.6393 802,191,000 2019-03-31
234 2019-04-11 430,289,795 0 53.6393 802,191,000 2019-03-31
235 2019-04-10 430,289,795 0 53.6393 802,191,000 2019-03-31
236 2019-04-09 430,289,795 0 53.6393 802,191,000 2019-03-31
237 2019-04-08 430,289,795 0 53.6393 802,191,000 2019-03-31
238 2019-04-04 430,289,795 0 53.6393 802,191,000 2019-03-31
239 2019-04-03 430,289,795 0 53.6393 802,191,000 2019-03-31
240 2019-04-02 430,289,795 0 53.6393 802,191,000 2019-03-31
241 2019-04-01 430,289,795 0 53.6393 802,191,000 2019-03-31
242 2019-03-29 430,289,795 0 53.6393 802,191,000 2019-02-28
243 2019-03-28 430,289,795 0 53.6393 802,191,000 2019-02-28
244 2019-03-27 430,289,795 0 53.6393 802,191,000 2019-02-28
245 2019-03-26 430,289,795 0 53.6393 802,191,000 2019-02-28
246 2019-03-25 430,289,795 0 53.6393 802,191,000 2019-02-28
247 2019-03-22 430,289,795 0 53.6393 802,191,000 2019-02-28
248 2019-03-21 430,289,795 0 53.6393 802,191,000 2019-02-28
249 2019-03-20 430,289,795 0 53.6393 802,191,000 2019-02-28
250 2019-03-19 430,289,795 0 53.6393 802,191,000 2019-02-28
251 2019-03-18 430,289,795 0 53.6393 802,191,000 2019-02-28
252 2019-03-15 430,289,795 0 53.6393 802,191,000 2019-02-28
253 2019-03-14 430,289,795 0 53.6393 802,191,000 2019-02-28
254 2019-03-13 430,289,795 0 53.6393 802,191,000 2019-02-28
255 2019-03-12 430,289,795 0 53.6393 802,191,000 2019-02-28
256 2019-03-11 430,289,795 -4,000 53.6393 802,191,000 2019-02-28
257 2019-03-08 430,293,795 0 53.6398 802,191,000 2019-02-28
258 2019-03-07 430,293,795 0 53.6398 802,191,000 2019-02-28
259 2019-03-06 430,293,795 0 53.6398 802,191,000 2019-02-28
260 2019-03-05 430,293,795 0 53.6398 802,191,000 2019-02-28
261 2019-03-04 430,293,795 0 53.6398 802,191,000 2019-02-28
262 2019-03-01 430,293,795 0 53.6398 802,191,000 2019-02-28
263 2019-02-28 430,293,795 0 53.6398 802,191,000 2019-02-28
264 2019-02-27 430,293,795 0 53.6398 802,191,000 2019-01-31
265 2019-02-26 430,293,795 0 53.6398 802,191,000 2019-01-31
266 2019-02-25 430,293,795 0 53.6398 802,191,000 2019-01-31
267 2019-02-22 430,293,795 0 53.6398 802,191,000 2019-01-31
268 2019-02-21 430,293,795 0 53.6398 802,191,000 2019-01-31
269 2019-02-20 430,293,795 0 53.6398 802,191,000 2019-01-31
270 2019-02-19 430,293,795 0 53.6398 802,191,000 2019-01-31
271 2019-02-18 430,293,795 0 53.6398 802,191,000 2019-01-31
272 2019-02-15 430,293,795 0 53.6398 802,191,000 2019-01-31
273 2019-02-14 430,293,795 0 53.6398 802,191,000 2019-01-31
274 2019-02-13 430,293,795 0 53.6398 802,191,000 2019-01-31
275 2019-02-12 430,293,795 0 53.6398 802,191,000 2019-01-31
276 2019-02-11 430,293,795 0 53.6398 802,191,000 2019-01-31
277 2019-02-08 430,293,795 0 53.6398 802,191,000 2019-01-31
278 2019-02-04 430,293,795 0 53.6398 802,191,000 2019-01-31
279 2019-02-01 430,293,795 0 53.6398 802,191,000 2019-01-31
280 2019-01-31 430,293,795 0 53.6398 802,191,000 2019-01-31
281 2019-01-30 430,293,795 0 53.6398 802,191,000 2018-12-31
282 2019-01-29 430,293,795 0 53.6398 802,191,000 2018-12-31
283 2019-01-28 430,293,795 0 53.6398 802,191,000 2018-12-31
284 2019-01-25 430,293,795 0 53.6398 802,191,000 2018-12-31
285 2019-01-24 430,293,795 0 53.6398 802,191,000 2018-12-31
286 2019-01-23 430,293,795 0 53.6398 802,191,000 2018-12-31
287 2019-01-22 430,293,795 0 53.6398 802,191,000 2018-12-31
288 2019-01-21 430,293,795 0 53.6398 802,191,000 2018-12-31
289 2019-01-18 430,293,795 0 53.6398 802,191,000 2018-12-31
290 2019-01-17 430,293,795 0 53.6398 802,191,000 2018-12-31
291 2019-01-16 430,293,795 0 53.6398 802,191,000 2018-12-31
292 2019-01-15 430,293,795 0 53.6398 802,191,000 2018-12-31
293 2019-01-14 430,293,795 0 53.6398 802,191,000 2018-12-31
294 2019-01-11 430,293,795 0 53.6398 802,191,000 2018-12-31
295 2019-01-10 430,293,795 0 53.6398 802,191,000 2018-12-31
296 2019-01-09 430,293,795 0 53.6398 802,191,000 2018-12-31
297 2019-01-08 430,293,795 0 53.6398 802,191,000 2018-12-31
298 2019-01-07 430,293,795 0 53.6398 802,191,000 2018-12-31
299 2019-01-04 430,293,795 0 53.6398 802,191,000 2018-12-31
300 2019-01-03 430,293,795 0 53.6398 802,191,000 2018-12-31
301 2019-01-02 430,293,795 0 53.6398 802,191,000 2018-12-31
302 2018-12-31 430,293,795 0 53.6398 802,191,000 2018-12-31
303 2018-12-28 430,293,795 0 53.6398 802,191,000 2018-11-30
304 2018-12-27 430,293,795 0 53.6398 802,191,000 2018-11-30
305 2018-12-24 430,293,795 0 53.6398 802,191,000 2018-11-30
306 2018-12-21 430,293,795 0 53.6398 802,191,000 2018-11-30
307 2018-12-20 430,293,795 0 53.6398 802,191,000 2018-11-30
308 2018-12-19 430,293,795 0 53.6398 802,191,000 2018-11-30
309 2018-12-18 430,293,795 0 53.6398 802,191,000 2018-11-30
310 2018-12-17 430,293,795 0 53.6398 802,191,000 2018-11-30
311 2018-12-14 430,293,795 0 53.6398 802,191,000 2018-11-30
312 2018-12-13 430,293,795 0 53.6398 802,191,000 2018-11-30
313 2018-12-12 430,293,795 0 53.6398 802,191,000 2018-11-30
314 2018-12-11 430,293,795 0 53.6398 802,191,000 2018-11-30
315 2018-12-10 430,293,795 0 53.6398 802,191,000 2018-11-30
316 2018-12-07 430,293,795 0 53.6398 802,191,000 2018-11-30
317 2018-12-06 430,293,795 0 53.6398 802,191,000 2018-11-30
318 2018-12-05 430,293,795 0 53.6398 802,191,000 2018-11-30
319 2018-12-04 430,293,795 0 53.6398 802,191,000 2018-11-30
320 2018-12-03 430,293,795 0 53.6398 802,191,000 2018-11-30
321 2018-11-30 430,293,795 0 53.6398 802,191,000 2018-11-30
322 2018-11-29 430,293,795 0 53.6398 802,191,000 2018-10-31
323 2018-11-28 430,293,795 0 53.6398 802,191,000 2018-10-31
324 2018-11-27 430,293,795 0 53.6398 802,191,000 2018-10-31
325 2018-11-26 430,293,795 0 53.6398 802,191,000 2018-10-31
326 2018-11-23 430,293,795 0 53.6398 802,191,000 2018-10-31
327 2018-11-22 430,293,795 0 53.6398 802,191,000 2018-10-31
328 2018-11-21 430,293,795 0 53.6398 802,191,000 2018-10-31
329 2018-11-20 430,293,795 0 53.6398 802,191,000 2018-10-31
330 2018-11-19 430,293,795 0 53.6398 802,191,000 2018-10-31
331 2018-11-16 430,293,795 0 53.6398 802,191,000 2018-10-31
332 2018-11-15 430,293,795 0 53.6398 802,191,000 2018-10-31
333 2018-11-14 430,293,795 0 53.6398 802,191,000 2018-10-31
334 2018-11-13 430,293,795 0 53.6398 802,191,000 2018-10-31
335 2018-11-12 430,293,795 0 53.6398 802,191,000 2018-10-31
336 2018-11-09 430,293,795 0 53.6398 802,191,000 2018-10-31
337 2018-11-08 430,293,795 0 53.6398 802,191,000 2018-10-31
338 2018-11-07 430,293,795 0 53.6398 802,191,000 2018-10-31
339 2018-11-06 430,293,795 0 53.6398 802,191,000 2018-10-31
340 2018-11-05 430,293,795 0 53.6398 802,191,000 2018-10-31
341 2018-11-02 430,293,795 0 53.6398 802,191,000 2018-10-31
342 2018-11-01 430,293,795 0 53.6398 802,191,000 2018-10-31
343 2018-10-31 430,293,795 0 53.6398 802,191,000 2018-10-31
344 2018-10-30 430,293,795 0 53.6398 802,191,000 2018-09-30
345 2018-10-29 430,293,795 0 53.6398 802,191,000 2018-09-30
346 2018-10-26 430,293,795 0 53.6398 802,191,000 2018-09-30
347 2018-10-25 430,293,795 0 53.6398 802,191,000 2018-09-30
348 2018-10-24 430,293,795 0 53.6398 802,191,000 2018-09-30
349 2018-10-23 430,293,795 0 53.6398 802,191,000 2018-09-30
350 2018-10-22 430,293,795 0 53.6398 802,191,000 2018-09-30
351 2018-10-19 430,293,795 0 53.6398 802,191,000 2018-09-30
352 2018-10-18 430,293,795 0 53.6398 802,191,000 2018-09-30
353 2018-10-16 430,293,795 0 53.6398 802,191,000 2018-09-30
354 2018-10-15 430,293,795 0 53.6398 802,191,000 2018-09-30
355 2018-10-12 430,293,795 0 53.6398 802,191,000 2018-09-30
356 2018-10-11 430,293,795 0 53.6398 802,191,000 2018-09-30
357 2018-10-10 430,293,795 0 53.6398 802,191,000 2018-09-30
358 2018-10-09 430,293,795 0 53.6398 802,191,000 2018-09-30
359 2018-10-08 430,293,795 0 53.6398 802,191,000 2018-09-30
360 2018-10-05 430,293,795 0 53.6398 802,191,000 2018-09-30
361 2018-10-04 430,293,795 0 53.6398 802,191,000 2018-09-30
362 2018-10-03 430,293,795 0 53.6398 802,191,000 2018-09-30
363 2018-10-02 430,293,795 0 53.6398 802,191,000 2018-09-30
364 2018-09-28 430,293,795 0 53.6398 802,191,000 2018-08-31
365 2018-09-27 430,293,795 0 53.6398 802,191,000 2018-08-31
366 2018-09-26 430,293,795 0 53.6398 802,191,000 2018-08-31
367 2018-09-24 430,293,795 0 53.6398 802,191,000 2018-08-31
368 2018-09-21 430,293,795 0 53.6398 802,191,000 2018-08-31
369 2018-09-20 430,293,795 0 53.6398 802,191,000 2018-08-31
370 2018-09-19 430,293,795 0 53.6398 802,191,000 2018-08-31
371 2018-09-18 430,293,795 0 53.6398 802,191,000 2018-08-31
372 2018-09-17 430,293,795 0 53.6398 802,191,000 2018-08-31
373 2018-09-14 430,293,795 0 53.6398 802,191,000 2018-08-31
374 2018-09-13 430,293,795 0 53.6398 802,191,000 2018-08-31
375 2018-09-12 430,293,795 0 53.6398 802,191,000 2018-08-31
376 2018-09-11 430,293,795 0 53.6398 802,191,000 2018-08-31
377 2018-09-10 430,293,795 0 53.6398 802,191,000 2018-08-31
378 2018-09-07 430,293,795 0 53.6398 802,191,000 2018-08-31
379 2018-09-06 430,293,795 0 53.6398 802,191,000 2018-08-31
380 2018-09-05 430,293,795 0 53.6398 802,191,000 2018-08-31
381 2018-09-04 430,293,795 0 53.6398 802,191,000 2018-08-31
382 2018-09-03 430,293,795 0 53.6398 802,191,000 2018-08-31
383 2018-08-31 430,293,795 0 53.6398 802,191,000 2018-08-31
384 2018-08-30 430,293,795 -35,000 53.6398 802,191,000 2018-07-31
385 2018-08-29 430,328,795 0 53.6442 802,191,000 2018-07-31
386 2018-08-28 430,328,795 -118,000 53.6442 802,191,000 2018-07-31
387 2018-08-27 430,446,795 0 53.6589 802,191,000 2018-07-31
388 2018-08-24 430,446,795 -2,000 53.6589 802,191,000 2018-07-31
389 2018-08-23 430,448,795 0 53.6591 802,191,000 2018-07-31
390 2018-08-22 430,448,795 0 53.6591 802,191,000 2018-07-31
391 2018-08-21 430,448,795 0 53.6591 802,191,000 2018-07-31
392 2018-08-20 430,448,795 -66,000 53.6591 802,191,000 2018-07-31
393 2018-08-17 430,514,795 34,000 53.6674 802,191,000 2018-07-31
394 2018-08-16 430,480,795 -40,000 53.6631 802,191,000 2018-07-31
395 2018-08-15 430,520,795 -77,000 53.6681 802,191,000 2018-07-31
396 2018-08-14 430,597,795 0 53.6777 802,191,000 2018-07-31
397 2018-08-13 430,597,795 0 53.6777 802,191,000 2018-07-31
398 2018-08-10 430,597,795 -39,000 53.6777 802,191,000 2018-07-31
399 2018-08-09 430,636,795 0 53.6826 802,191,000 2018-07-31
400 2018-08-08 430,636,795 2,000 53.6826 802,191,000 2018-07-31
401 2018-08-07 430,634,795 0 53.6823 802,191,000 2018-07-31
402 2018-08-06 430,634,795 0 53.6823 802,191,000 2018-07-31
403 2018-08-03 430,634,795 -7,000 53.6823 802,191,000 2018-07-31
404 2018-08-02 430,641,795 0 53.6832 802,191,000 2018-07-31
405 2018-08-01 430,641,795 -33,000 53.6832 802,191,000 2018-07-31
406 2018-07-31 430,674,795 -3,000 53.6873 802,191,000 2018-07-31
407 2018-07-30 430,677,795 -80,000 53.6877 802,191,000 2018-06-30
408 2018-07-27 430,757,795 0 53.6977 802,191,000 2018-06-30
409 2018-07-26 430,757,795 0 53.6977 802,191,000 2018-06-30
410 2018-07-25 430,757,795 0 53.6977 802,191,000 2018-06-30
411 2018-07-24 430,757,795 -1,000 53.6977 802,191,000 2018-06-30
412 2018-07-23 430,758,795 -4,000 53.6978 802,191,000 2018-06-30
413 2018-07-20 430,762,795 0 53.6983 802,191,000 2018-06-30
414 2018-07-19 430,762,795 0 53.6983 802,191,000 2018-06-30
415 2018-07-18 430,762,795 0 53.6983 802,191,000 2018-06-30
416 2018-07-17 430,762,795 0 53.6983 802,191,000 2018-06-30
417 2018-07-16 430,762,795 -66,000 53.6983 802,191,000 2018-06-30
418 2018-07-13 430,828,795 0 53.7065 802,191,000 2018-06-30
419 2018-07-12 430,828,795 0 53.7065 802,191,000 2018-06-30
420 2018-07-11 430,828,795 -14,000 53.7065 802,191,000 2018-06-30
421 2018-07-10 430,842,795 0 53.7083 802,191,000 2018-06-30
422 2018-07-09 430,842,795 -20,000 53.7083 802,191,000 2018-06-30
423 2018-07-06 430,862,795 -99,000 53.7107 802,191,000 2018-06-30
424 2018-07-05 430,961,795 4,000 53.7231 802,191,000 2018-06-30
425 2018-07-04 430,957,795 -100,000 53.7226 802,191,000 2018-06-30
426 2018-07-03 431,057,795 -78,000 53.7351 802,191,000 2018-06-30
427 2018-06-29 431,135,795 -218,000 53.7448 802,191,000 2018-05-31
428 2018-06-28 431,353,795 -35,000 53.7720 802,191,000 2018-05-31
429 2018-06-27 431,388,795 -7,000 53.7763 802,191,000 2018-05-31
430 2018-06-26 431,395,795 0 53.7772 802,191,000 2018-05-31
431 2018-06-25 431,395,795 0 53.7772 802,191,000 2018-05-31
432 2018-06-22 431,395,795 0 53.7772 802,191,000 2018-05-31
433 2018-06-21 431,395,795 -12,000 53.7772 802,191,000 2018-05-31
434 2018-06-20 431,407,795 0 53.7787 802,191,000 2018-05-31
435 2018-06-19 431,407,795 0 53.7787 802,191,000 2018-05-31
436 2018-06-15 431,407,795 -20,000 53.7787 802,191,000 2018-05-31
437 2018-06-14 431,427,795 0 53.7812 802,191,000 2018-05-31
438 2018-06-13 431,427,795 0 53.7812 802,191,000 2018-05-31
439 2018-06-12 431,427,795 0 53.7812 802,191,000 2018-05-31
440 2018-06-11 431,427,795 -1,000 53.7812 802,191,000 2018-05-31
441 2018-06-08 431,428,795 -1,000 53.7813 802,191,000 2018-05-31
442 2018-06-07 431,429,795 10,000 53.7814 802,191,000 2018-05-31
443 2018-06-06 431,419,795 0 53.7802 802,191,000 2018-05-31
444 2018-06-05 431,419,795 0 53.7802 802,191,000 2018-05-31
445 2018-06-04 431,419,795 0 53.7802 802,191,000 2018-05-31
446 2018-06-01 431,419,795 0 53.7802 802,191,000 2018-05-31
447 2018-05-31 431,419,795 0 53.7802 802,191,000 2018-05-31
448 2018-05-30 431,419,795 0 53.7802 802,191,000 2018-04-30
449 2018-05-29 431,419,795 20,000,000 53.7802 802,191,000 2018-04-30
450 2018-05-28 411,419,795 0 51.2870 802,191,000 2018-04-30
451 2018-05-25 411,419,795 -30,000 51.2870 802,191,000 2018-04-30
452 2018-05-24 411,449,795 0 51.2908 802,191,000 2018-04-30
453 2018-05-23 411,449,795 0 51.2908 802,191,000 2018-04-30
454 2018-05-21 411,449,795 0 51.2908 802,191,000 2018-04-30
455 2018-05-18 411,449,795 -63,000 51.2908 802,191,000 2018-04-30
456 2018-05-17 411,512,795 0 51.2986 802,191,000 2018-04-30
457 2018-05-16 411,512,795 0 51.2986 802,191,000 2018-04-30
458 2018-05-15 411,512,795 39,795,000 51.2986 802,191,000 2018-04-30
459 2018-05-14 371,717,795 0 46.3378 802,191,000 2018-04-30
460 2018-05-11 371,717,795 0 46.3378 802,191,000 2018-04-30
461 2018-05-10 371,717,795 0 46.3378 802,191,000 2018-04-30
462 2018-05-09 371,717,795 -25,000 46.3378 802,191,000 2018-04-30
463 2018-05-08 371,742,795 0 46.3409 802,191,000 2018-04-30
464 2018-05-07 371,742,795 0 46.3409 802,191,000 2018-04-30
465 2018-05-04 371,742,795 0 46.3409 802,191,000 2018-04-30
466 2018-05-03 371,742,795 0 46.3409 802,191,000 2018-04-30
467 2018-05-02 371,742,795 0 46.3409 802,191,000 2018-04-30
468 2018-04-30 371,742,795 0 46.3409 802,191,000 2018-04-30
469 2018-04-27 371,742,795 0 46.3409 802,191,000 2018-03-31
470 2018-04-26 371,742,795 0 46.3409 802,191,000 2018-03-31
471 2018-04-25 371,742,795 -89,000 46.3409 802,191,000 2018-03-31
472 2018-04-24 371,831,795 -6,000 46.3520 802,191,000 2018-03-31
473 2018-04-23 371,837,795 0 46.3528 802,191,000 2018-03-31
474 2018-04-20 371,837,795 -176,000 46.3528 802,191,000 2018-03-31
475 2018-04-19 372,013,795 -20,000 46.3747 802,191,000 2018-03-31
476 2018-04-18 372,033,795 0 46.3772 802,191,000 2018-03-31
477 2018-04-17 372,033,795 -10,000 46.3772 802,191,000 2018-03-31
478 2018-04-16 372,043,795 -55,000 46.3785 802,191,000 2018-03-31
479 2018-04-13 372,098,795 14,000 46.3853 802,191,000 2018-03-31
480 2018-04-12 372,084,795 -60,000 46.3836 802,191,000 2018-03-31
481 2018-04-11 372,144,795 -68,000 46.3910 802,191,000 2018-03-31
482 2018-04-10 372,212,795 0 46.3995 802,191,000 2018-03-31
483 2018-04-09 372,212,795 -42,000 46.3995 802,191,000 2018-03-31
484 2018-04-06 372,254,795 -57,000 46.4048 802,191,000 2018-03-31
485 2018-04-04 372,311,795 -100,000 46.4119 802,191,000 2018-03-31
486 2018-04-03 372,411,795 -223,000 46.4243 802,191,000 2018-03-31
487 2018-03-29 372,634,795 -34,000 46.4521 802,191,000 2018-02-28
488 2018-03-28 372,668,795 10,000 46.4564 802,191,000 2018-02-28
489 2018-03-27 372,658,795 -58,000 46.4551 802,191,000 2018-02-28
490 2018-03-26 372,716,795 26,000 46.4624 802,191,000 2018-02-28
491 2018-03-23 372,690,795 -48,000 46.4591 802,191,000 2018-02-28
492 2018-03-22 372,738,795 -92,000 46.4651 802,191,000 2018-02-28
493 2018-03-21 372,830,795 -40,000 46.4766 802,191,000 2018-02-28
494 2018-03-20 372,870,795 -74,000 46.4815 802,191,000 2018-02-28
495 2018-03-19 372,944,795 11,000 46.4908 802,191,000 2018-02-28
496 2018-03-16 372,933,795 0 46.4894 802,191,000 2018-02-28
497 2018-03-15 372,933,795 -18,000 46.4894 802,191,000 2018-02-28
498 2018-03-14 372,951,795 28,000 46.4916 802,191,000 2018-02-28
499 2018-03-13 372,923,795 0 46.4882 802,191,000 2018-02-28
500 2018-03-12 372,923,795 0 46.4882 802,191,000 2018-02-28
501 2018-03-09 372,923,795 -130,000 46.4882 802,191,000 2018-02-28
502 2018-03-08 373,053,795 -1,000 46.5044 802,191,000 2018-02-28
503 2018-03-07 373,054,795 0 46.5045 802,191,000 2018-02-28
504 2018-03-06 373,054,795 -67,000 46.5045 802,191,000 2018-02-28
505 2018-03-05 373,121,795 -15,000 46.5128 802,191,000 2018-02-28
506 2018-03-02 373,136,795 -55,000 46.5147 802,191,000 2018-02-28
507 2018-03-01 373,191,795 0 46.5216 802,191,000 2018-02-28
508 2018-02-28 373,191,795 0 46.5216 802,191,000 2018-02-28
509 2018-02-27 373,191,795 -40,000 46.5216 802,191,000 2018-01-31
510 2018-02-26 373,231,795 -69,000 46.5265 802,191,000 2018-01-31
511 2018-02-23 373,300,795 0 46.5352 802,191,000 2018-01-31
512 2018-02-22 373,300,795 0 46.5352 802,191,000 2018-01-31
513 2018-02-21 373,300,795 -190,000 46.5352 802,191,000 2018-01-31
514 2018-02-20 373,490,795 -333,000 46.5588 802,191,000 2018-01-31
515 2018-02-15 373,823,795 0 46.6003 802,191,000 2018-01-31
516 2018-02-14 373,823,795 -132,000 46.6003 802,191,000 2018-01-31
517 2018-02-13 373,955,795 0 46.6168 802,191,000 2018-01-31
518 2018-02-12 373,955,795 0 46.6168 802,191,000 2018-01-31
519 2018-02-09 373,955,795 0 46.6168 802,191,000 2018-01-31
520 2018-02-08 373,955,795 -50,000 46.6168 802,191,000 2018-01-31
521 2018-02-07 374,005,795 -2,000 46.6230 802,191,000 2018-01-31
522 2018-02-06 374,007,795 -91,000 46.6233 802,191,000 2018-01-31
523 2018-02-05 374,098,795 -96,000 46.6346 802,191,000 2018-01-31
524 2018-02-02 374,194,795 -81,000 46.6466 802,191,000 2018-01-31
525 2018-02-01 374,275,795 -31,000 46.6567 802,191,000 2018-01-31
526 2018-01-31 374,306,795 -15,000 46.6606 802,191,000 2018-01-31
527 2018-01-30 374,321,795 2,000 46.6624 802,191,000 2017-12-31
528 2018-01-29 374,319,795 0 46.6622 802,191,000 2017-12-31
529 2018-01-26 374,319,795 0 46.6622 802,191,000 2017-12-31
530 2018-01-25 374,319,795 0 46.6622 802,191,000 2017-12-31
531 2018-01-24 374,319,795 8,856 46.6622 802,191,000 2017-12-31
532 2018-01-23 374,310,939 15,000 46.6611 802,191,000 2017-12-31
533 2018-01-22 374,295,939 -120,000 46.6592 802,191,000 2017-12-31
534 2018-01-19 374,415,939 -8,000 46.6742 802,191,000 2017-12-31
535 2018-01-18 374,423,939 0 46.6752 802,191,000 2017-12-31
536 2018-01-17 374,423,939 51,000 46.6752 802,191,000 2017-12-31
537 2018-01-16 374,372,939 -1,000 46.6688 802,191,000 2017-12-31
538 2018-01-15 374,373,939 -138,000 46.6689 802,191,000 2017-12-31
539 2018-01-12 374,511,939 -42,000 46.6861 802,191,000 2017-12-31
540 2018-01-11 374,553,939 -2,000 46.6914 802,191,000 2017-12-31
541 2018-01-10 374,555,939 -112,000 46.6916 802,191,000 2017-12-31
542 2018-01-09 374,667,939 -15,000 46.7056 802,191,000 2017-12-31
543 2018-01-08 374,682,939 -151,000 46.7074 802,191,000 2017-12-31
544 2018-01-05 374,833,939 104,000 46.7263 802,191,000 2017-12-31
545 2018-01-04 374,729,939 0 46.7133 802,191,000 2017-12-31
546 2018-01-03 374,729,939 0 46.7133 802,191,000 2017-12-31
547 2018-01-02 374,729,939 0 46.7133 802,191,000 2017-12-31
548 2017-12-29 374,729,939 0 46.7133 802,191,000 2017-11-30
549 2017-12-28 374,729,939 10,000 46.7133 802,191,000 2017-11-30
550 2017-12-27 374,719,939 7,000 46.7121 802,191,000 2017-11-30
551 2017-12-22 374,712,939 -1,000 46.7112 802,191,000 2017-11-30
552 2017-12-21 374,713,939 0 46.7113 802,191,000 2017-11-30
553 2017-12-20 374,713,939 0 46.7113 802,191,000 2017-11-30
554 2017-12-19 374,713,939 -1,000 46.7113 802,191,000 2017-11-30
555 2017-12-18 374,714,939 -257,000 46.7114 802,191,000 2017-11-30
556 2017-12-15 374,971,939 0 46.7435 802,191,000 2017-11-30
557 2017-12-14 374,971,939 -40,000 46.7435 802,191,000 2017-11-30
558 2017-12-13 375,011,939 -455,000 46.7485 802,191,000 2017-11-30
559 2017-12-12 375,466,939 17,000 46.8052 802,191,000 2017-11-30
560 2017-12-11 375,449,939 -98,000 46.8031 802,191,000 2017-11-30
561 2017-12-08 375,547,939 -74,000 46.8153 802,191,000 2017-11-30
562 2017-12-07 375,621,939 -132,000 46.8245 802,191,000 2017-11-30
563 2017-12-06 375,753,939 30,000 46.8410 802,191,000 2017-11-30
564 2017-12-05 375,723,939 -6,000 46.8372 802,191,000 2017-11-30
565 2017-12-04 375,729,939 0 46.8380 802,191,000 2017-11-30
566 2017-12-01 375,729,939 -19,000 46.8380 802,191,000 2017-11-30
567 2017-11-30 375,748,939 0 46.8403 802,191,000 2017-11-30
568 2017-11-29 375,748,939 0 46.8403 802,191,000 2017-10-31
569 2017-11-28 375,748,939 0 46.8403 802,191,000 2017-10-31
570 2017-11-27 375,748,939 0 46.8403 802,191,000 2017-10-31
571 2017-11-24 375,748,939 0 46.8403 802,191,000 2017-10-31
572 2017-11-23 375,748,939 0 46.8403 802,191,000 2017-10-31
573 2017-11-22 375,748,939 -134,000 46.8403 802,191,000 2017-10-31
574 2017-11-21 375,882,939 -48,000 46.8570 802,191,000 2017-10-31
575 2017-11-20 375,930,939 0 46.8630 802,191,000 2017-10-31
576 2017-11-17 375,930,939 0 46.8630 802,191,000 2017-10-31
577 2017-11-16 375,930,939 -40,000 46.8630 802,191,000 2017-10-31
578 2017-11-15 375,970,939 -116,000 46.8680 802,191,000 2017-10-31
579 2017-11-14 376,086,939 -102,000 46.8825 802,191,000 2017-10-31
580 2017-11-13 376,188,939 -97,000 46.8952 802,191,000 2017-10-31
581 2017-11-10 376,285,939 -79,000 46.9073 802,191,000 2017-10-31
582 2017-11-09 376,364,939 0 46.9171 802,191,000 2017-10-31
583 2017-11-08 376,364,939 0 46.9171 802,191,000 2017-10-31
584 2017-11-07 376,364,939 -5,000 46.9171 802,191,000 2017-10-31
585 2017-11-06 376,369,939 -7,000 46.9177 802,191,000 2017-10-31
586 2017-11-03 376,376,939 0 46.9186 802,191,000 2017-10-31
587 2017-11-02 376,376,939 0 46.9186 802,191,000 2017-10-31
588 2017-11-01 376,376,939 0 46.9186 802,191,000 2017-10-31
589 2017-10-31 376,376,939 10,000 46.9186 802,191,000 2017-10-31
590 2017-10-30 376,366,939 -4,000 46.9174 802,191,000 2017-09-30
591 2017-10-27 376,370,939 2,000 46.9179 802,191,000 2017-09-30
592 2017-10-26 376,368,939 -4,000 46.9176 802,191,000 2017-09-30
593 2017-10-25 376,372,939 -13,000 46.9181 802,191,000 2017-09-30
594 2017-10-24 376,385,939 -39,000 46.9197 802,191,000 2017-09-30
595 2017-10-23 376,424,939 0 46.9246 802,191,000 2017-09-30
596 2017-10-20 376,424,939 10,000 46.9246 802,191,000 2017-09-30
597 2017-10-19 376,414,939 -7,000 46.9234 802,191,000 2017-09-30
598 2017-10-18 376,421,939 0 46.9242 802,191,000 2017-09-30
599 2017-10-17 376,421,939 0 46.9242 802,191,000 2017-09-30
600 2017-10-16 376,421,939 0 46.9242 802,191,000 2017-09-30
601 2017-10-13 376,421,939 -27,000 46.9242 802,191,000 2017-09-30
602 2017-10-12 376,448,939 0 46.9276 802,191,000 2017-09-30
603 2017-10-11 376,448,939 9,000 46.9276 802,191,000 2017-09-30
604 2017-10-10 376,439,939 0 46.9265 802,191,000 2017-09-30
605 2017-10-09 376,439,939 0 46.9265 802,191,000 2017-09-30
606 2017-10-06 376,439,939 7,000 46.9265 802,191,000 2017-09-30
607 2017-10-04 376,432,939 -33,000 46.9256 802,191,000 2017-09-30
608 2017-10-03 376,465,939 1,000 46.9297 802,191,000 2017-09-30
609 2017-09-29 376,464,939 12,000 46.9296 802,191,000 2017-08-31
610 2017-09-28 376,452,939 3,000 46.9281 802,191,000 2017-08-31
611 2017-09-27 376,449,939 0 46.9277 802,191,000 2017-08-31
612 2017-09-26 376,449,939 0 46.9277 802,191,000 2017-08-31
613 2017-09-25 376,449,939 118,000 46.9277 802,191,000 2017-08-31
614 2017-09-22 376,331,939 552,000 46.9130 802,191,000 2017-08-31
615 2017-09-21 375,779,939 -201,000 46.8442 802,191,000 2017-08-31
616 2017-09-20 375,980,939 496,000 46.8693 802,191,000 2017-08-31
617 2017-09-19 375,484,939 -19,000 46.8074 802,191,000 2017-08-31
618 2017-09-18 375,503,939 168,000 46.8098 802,191,000 2017-08-31
619 2017-09-15 375,335,939 -7,000 46.7888 802,191,000 2017-08-31
620 2017-09-14 375,342,939 0 46.7897 802,191,000 2017-08-31
621 2017-09-13 375,342,939 0 46.7897 802,191,000 2017-08-31
622 2017-09-12 375,342,939 -30,000 46.7897 802,191,000 2017-08-31
623 2017-09-11 375,372,939 -35,000 46.7935 802,191,000 2017-08-31
624 2017-09-08 375,407,939 0 46.7978 802,191,000 2017-08-31
625 2017-09-07 375,407,939 40,000 46.7978 802,191,000 2017-08-31
626 2017-09-06 375,367,939 -4,000 46.7928 802,191,000 2017-08-31
627 2017-09-05 375,371,939 5,000 46.7933 802,191,000 2017-08-31
628 2017-09-04 375,366,939 0 46.7927 802,191,000 2017-08-31
629 2017-09-01 375,366,939 0 46.7927 802,191,000 2017-08-31
630 2017-08-31 375,366,939 0 46.7927 802,191,000 2017-08-31
631 2017-08-30 375,366,939 0 46.7927 802,191,000 2017-07-31
632 2017-08-29 375,366,939 -5,000 46.7927 802,191,000 2017-07-31
633 2017-08-28 375,371,939 0 46.7933 802,191,000 2017-07-31
634 2017-08-25 375,371,939 0 46.7933 802,191,000 2017-07-31
635 2017-08-24 375,371,939 -109,000 46.7933 802,191,000 2017-07-31
636 2017-08-23 375,480,939 0 46.8069 802,191,000 2017-07-31
637 2017-08-22 375,480,939 0 46.8069 802,191,000 2017-07-31
638 2017-08-21 375,480,939 0 46.8069 802,191,000 2017-07-31
639 2017-08-18 375,480,939 0 46.8069 802,191,000 2017-07-31
640 2017-08-17 375,480,939 0 46.8069 802,191,000 2017-07-31
641 2017-08-16 375,480,939 -14,000 46.8069 802,191,000 2017-07-31
642 2017-08-15 375,494,939 0 46.8087 802,191,000 2017-07-31
643 2017-08-14 375,494,939 0 46.8087 802,191,000 2017-07-31
644 2017-08-11 375,494,939 5,000 46.8087 802,191,000 2017-07-31
645 2017-08-10 375,489,939 -20,000 46.8080 802,191,000 2017-07-31
646 2017-08-09 375,509,939 -97,000 46.8105 802,191,000 2017-07-31
647 2017-08-08 375,606,939 0 46.8226 802,191,000 2017-07-31
648 2017-08-07 375,606,939 0 46.8226 802,191,000 2017-07-31
649 2017-08-04 375,606,939 -21,000 46.8226 802,191,000 2017-07-31
650 2017-08-03 375,627,939 -5,000 46.8252 802,191,000 2017-07-31
651 2017-08-02 375,632,939 -39,000 46.8259 802,191,000 2017-07-31
652 2017-08-01 375,671,939 0 46.8307 802,191,000 2017-07-31
653 2017-07-31 375,671,939 0 46.8307 802,191,000 2017-07-31
654 2017-07-28 375,671,939 36,000 46.8307 802,191,000 2017-06-30
655 2017-07-27 375,635,939 0 46.8262 802,191,000 2017-06-30
656 2017-07-26 375,635,939 -30,000 46.8262 802,191,000 2017-06-30
657 2017-07-25 375,665,939 92,000 46.8300 802,191,000 2017-06-30
658 2017-07-24 375,573,939 0 46.8185 802,191,000 2017-06-30
659 2017-07-21 375,573,939 0 46.8185 802,191,000 2017-06-30
660 2017-07-20 375,573,939 5,000 46.8185 802,191,000 2017-06-30
661 2017-07-19 375,568,939 -91,000 46.8179 802,191,000 2017-06-30
662 2017-07-18 375,659,939 -939,000 46.8292 802,191,000 2017-06-30
663 2017-07-17 376,598,939 0 46.9463 802,191,000 2017-06-30
664 2017-07-14 376,598,939 0 46.9463 802,191,000 2017-06-30
665 2017-07-13 376,598,939 -200,000 46.9463 802,191,000 2017-06-30
666 2017-07-12 376,798,939 -1,000 46.9712 802,191,000 2017-06-30
667 2017-07-11 376,799,939 0 46.9713 802,191,000 2017-06-30
668 2017-07-10 376,799,939 0 46.9713 802,191,000 2017-06-30
669 2017-07-07 376,799,939 -1,000 46.9713 802,191,000 2017-06-30
670 2017-07-06 376,800,939 0 46.9715 802,191,000 2017-06-30
671 2017-07-05 376,800,939 -78,000 46.9715 802,191,000 2017-06-30
672 2017-07-04 376,878,939 30,000 46.9812 802,191,000 2017-06-30
673 2017-07-03 376,848,939 0 46.9775 802,191,000 2017-06-30
674 2017-06-30 376,848,939 -50,000 46.9775 802,191,000 2017-06-30
675 2017-06-29 376,898,939 0 46.9837 802,191,000 2017-05-31
676 2017-06-28 376,898,939 -120,000 46.9837 802,191,000 2017-05-31
677 2017-06-27 377,018,939 -100,000 46.9986 802,191,000 2017-05-31
678 2017-06-26 377,118,939 -25,000 47.0111 802,191,000 2017-05-31
679 2017-06-23 377,143,939 -30,000 47.0142 802,191,000 2017-05-31
680 2017-06-22 377,173,939 -5,000 47.0180 802,191,000 2017-05-31
681 2017-06-21 377,178,939 -135,000 47.0186 802,191,000 2017-05-31
682 2017-06-20 377,313,939 -206,000 47.0354 802,191,000 2017-05-31
683 2017-06-19 377,519,939 -24,000 47.0611 802,191,000 2017-05-31
684 2017-06-16 377,543,939 -16,000 47.0641 802,191,000 2017-05-31
685 2017-06-15 377,559,939 -9,000 47.0661 802,191,000 2017-05-31
686 2017-06-14 377,568,939 0 47.0672 802,191,000 2017-05-31
687 2017-06-13 377,568,939 0 47.0672 802,191,000 2017-05-31
688 2017-06-12 377,568,939 3,000 47.0672 802,191,000 2017-05-31
689 2017-06-09 377,565,939 7,000 47.0668 802,191,000 2017-05-31
690 2017-06-08 377,558,939 -1,000 47.0660 802,191,000 2017-05-31
691 2017-06-07 377,559,939 -19,000 47.0661 802,191,000 2017-05-31
692 2017-06-06 377,578,939 0 47.0685 802,191,000 2017-05-31
693 2017-06-05 377,578,939 0 47.0685 802,191,000 2017-05-31
694 2017-06-02 377,578,939 8,000 47.0685 802,191,000 2017-05-31
695 2017-06-01 377,570,939 0 47.0675 802,191,000 2017-05-31
696 2017-05-31 377,570,939 -71,000 47.0675 802,191,000 2017-05-31
697 2017-05-29 377,641,939 0 47.0763 802,191,000 2017-04-30
698 2017-05-26 377,641,939 0 47.0763 802,191,000 2017-04-30
699 2017-05-25 377,641,939 -163,000 47.0763 802,191,000 2017-04-30
700 2017-05-24 377,804,939 0 47.0966 802,191,000 2017-04-30
701 2017-05-23 377,804,939 -289,000 47.0966 802,191,000 2017-04-30
702 2017-05-22 378,093,939 0 47.1327 802,191,000 2017-04-30
703 2017-05-19 378,093,939 -139,000 47.1327 802,191,000 2017-04-30
704 2017-05-18 378,232,939 0 47.1500 802,191,000 2017-04-30
705 2017-05-17 378,232,939 1,000 47.1500 802,191,000 2017-04-30
706 2017-05-16 378,231,939 -1,000 47.1499 802,191,000 2017-04-30
707 2017-05-15 378,232,939 -20,000 47.1500 802,191,000 2017-04-30
708 2017-05-12 378,252,939 -100,000 47.1525 802,191,000 2017-04-30
709 2017-05-11 378,352,939 -17,000 47.1649 802,191,000 2017-04-30
710 2017-05-10 378,369,939 11,000 47.1671 802,191,000 2017-04-30
711 2017-05-09 378,358,939 0 47.1657 802,191,000 2017-04-30
712 2017-05-08 378,358,939 -1,000 47.1657 802,191,000 2017-04-30
713 2017-05-05 378,359,939 0 47.1658 802,191,000 2017-04-30
714 2017-05-04 378,359,939 -1,000 47.1658 802,191,000 2017-04-30
715 2017-05-02 378,360,939 50,000 47.1659 802,191,000 2017-04-30
716 2017-04-28 378,310,939 0 47.1597 802,191,000 2017-03-31
717 2017-04-27 378,310,939 0 47.1597 802,191,000 2017-03-31
718 2017-04-26 378,310,939 0 47.1597 802,191,000 2017-03-31
719 2017-04-25 378,310,939 -50,000 47.1597 802,191,000 2017-03-31
720 2017-04-24 378,360,939 0 47.1659 802,191,000 2017-03-31
721 2017-04-21 378,360,939 17,000 47.1659 802,191,000 2017-03-31
722 2017-04-20 378,343,939 0 47.1638 802,191,000 2017-03-31
723 2017-04-19 378,343,939 0 47.1638 802,191,000 2017-03-31
724 2017-04-18 378,343,939 10,000 47.1638 802,191,000 2017-03-31
725 2017-04-13 378,333,939 0 47.1626 802,191,000 2017-03-31
726 2017-04-12 378,333,939 -330,000 47.1626 802,191,000 2017-03-31
727 2017-04-11 378,663,939 -218,000 47.2037 802,191,000 2017-03-31
728 2017-04-10 378,881,939 -10,000 47.2309 802,191,000 2017-03-31
729 2017-04-07 378,891,939 -6,000 47.2321 802,191,000 2017-03-31
730 2017-04-06 378,897,939 0 47.2329 802,191,000 2017-03-31
731 2017-04-05 378,897,939 -50,000 47.2329 802,191,000 2017-03-31
732 2017-04-03 378,947,939 -87,000 47.2391 802,191,000 2017-03-31
733 2017-03-31 379,034,939 -53,000 47.2500 802,191,000 2017-03-31
734 2017-03-30 379,087,939 50,000 47.2566 802,191,000 2017-02-28
735 2017-03-29 379,037,939 -92,000 47.2503 802,191,000 2017-02-28
736 2017-03-28 379,129,939 0 47.2618 802,191,000 2017-02-28
737 2017-03-27 379,129,939 -112,000 47.2618 802,191,000 2017-02-28
738 2017-03-24 379,241,939 -10,000 47.2758 802,191,000 2017-02-28
739 2017-03-23 379,251,939 0 47.2770 802,191,000 2017-02-28
740 2017-03-22 379,251,939 -170,000 47.2770 802,191,000 2017-02-28
741 2017-03-21 379,421,939 6,000 47.2982 802,191,000 2017-02-28
742 2017-03-20 379,415,939 -5,000 47.2975 802,191,000 2017-02-28
743 2017-03-17 379,420,939 60,000 47.2981 802,191,000 2017-02-28
744 2017-03-16 379,360,939 45,000 47.2906 802,191,000 2017-02-28
745 2017-03-15 379,315,939 -38,000 47.2850 802,191,000 2017-02-28
746 2017-03-14 379,353,939 -23,000 47.2897 802,191,000 2017-02-28
747 2017-03-13 379,376,939 0 47.2926 802,191,000 2017-02-28
748 2017-03-10 379,376,939 -20,000 47.2926 802,191,000 2017-02-28
749 2017-03-09 379,396,939 0 47.2951 802,191,000 2017-02-28
750 2017-03-08 379,396,939 10,000 47.2951 802,191,000 2017-02-28
751 2017-03-07 379,386,939 5,000 47.2938 802,191,000 2017-02-28
752 2017-03-06 379,381,939 -120,000 47.2932 802,191,000 2017-02-28
753 2017-03-03 379,501,939 12,000 47.3082 802,191,000 2017-02-28
754 2017-03-02 379,489,939 0 47.3067 802,191,000 2017-02-28
755 2017-03-01 379,489,939 108,000 47.3067 802,191,000 2017-02-28
756 2017-02-28 379,381,939 0 47.2932 802,191,000 2017-02-28
757 2017-02-27 379,381,939 -5,000 47.2932 802,191,000 2017-01-31
758 2017-02-24 379,386,939 0 47.2938 802,191,000 2017-01-31
759 2017-02-23 379,386,939 -28,000 47.2938 802,191,000 2017-01-31
760 2017-02-22 379,414,939 -68,000 47.2973 802,191,000 2017-01-31
761 2017-02-21 379,482,939 -26,000 47.3058 802,191,000 2017-01-31
762 2017-02-20 379,508,939 -48,000 47.3090 802,191,000 2017-01-31
763 2017-02-17 379,556,939 -67,000 47.3150 802,191,000 2017-01-31
764 2017-02-16 379,623,939 -165,000 47.3234 802,191,000 2017-01-31
765 2017-02-15 379,788,939 -436,000 47.3440 802,191,000 2017-01-31
766 2017-02-14 380,224,939 -88,000 47.3983 802,191,000 2017-01-31
767 2017-02-13 380,312,939 -92,000 47.4093 802,191,000 2017-01-31
768 2017-02-10 380,404,939 -50,000 47.4207 802,191,000 2017-01-31
769 2017-02-09 380,454,939 0 47.4270 802,191,000 2017-01-31
770 2017-02-08 380,454,939 -50,000 47.4270 802,191,000 2017-01-31
771 2017-02-07 380,504,939 0 47.4332 802,191,000 2017-01-31
772 2017-02-06 380,504,939 0 47.4332 802,191,000 2017-01-31
773 2017-02-03 380,504,939 0 47.4332 802,191,000 2017-01-31
774 2017-02-02 380,504,939 15,000 47.4332 802,191,000 2017-01-31
775 2017-02-01 380,489,939 0 47.4313 802,191,000 2017-01-31
776 2017-01-27 380,489,939 0 47.4313 802,191,000 2016-12-31
777 2017-01-26 380,489,939 0 47.4313 802,191,000 2016-12-31
778 2017-01-25 380,489,939 0 47.4313 802,191,000 2016-12-31
779 2017-01-24 380,489,939 -10,000 47.4313 802,191,000 2016-12-31
780 2017-01-23 380,499,939 0 47.4326 802,191,000 2016-12-31
781 2017-01-20 380,499,939 16,000 47.4326 802,191,000 2016-12-31
782 2017-01-19 380,483,939 0 47.4306 802,191,000 2016-12-31
783 2017-01-18 380,483,939 0 47.4306 802,191,000 2016-12-31
784 2017-01-17 380,483,939 0 47.4306 802,191,000 2016-12-31
785 2017-01-16 380,483,939 0 47.4306 802,191,000 2016-12-31
786 2017-01-13 380,483,939 0 47.4306 802,191,000 2016-12-31
787 2017-01-12 380,483,939 0 47.4306 802,191,000 2016-12-31
788 2017-01-11 380,483,939 12,000 47.4306 802,191,000 2016-12-31
789 2017-01-10 380,471,939 0 47.4291 802,191,000 2016-12-31
790 2017-01-09 380,471,939 -4,000 47.4291 802,191,000 2016-12-31
791 2017-01-06 380,475,939 0 47.4296 802,191,000 2016-12-31
792 2017-01-05 380,475,939 -11,000 47.4296 802,191,000 2016-12-31
793 2017-01-04 380,486,939 58,000 47.4310 802,191,000 2016-12-31
794 2017-01-03 380,428,939 0 47.4237 802,191,000 2016-12-31
795 2016-12-30 380,428,939 0 47.4237 802,191,000 2016-11-30
796 2016-12-29 380,428,939 176,000 47.4237 802,191,000 2016-11-30
797 2016-12-28 380,252,939 13,000 47.4018 802,191,000 2016-11-30
798 2016-12-23 380,239,939 306,000 47.4002 802,191,000 2016-11-30
799 2016-12-22 379,933,939 149,000 47.3620 802,191,000 2016-11-30
800 2016-12-21 379,784,939 26,000 47.3435 802,191,000 2016-11-30
801 2016-12-20 379,758,939 0 47.3402 802,191,000 2016-11-30
802 2016-12-19 379,758,939 -58,000 47.3402 802,191,000 2016-11-30
803 2016-12-16 379,816,939 -10,000 47.3474 802,191,000 2016-11-30
804 2016-12-15 379,826,939 0 47.3487 802,191,000 2016-11-30
805 2016-12-14 379,826,939 0 47.3487 802,191,000 2016-11-30
806 2016-12-13 379,826,939 0 47.3487 802,191,000 2016-11-30
807 2016-12-12 379,826,939 -63,000 47.3487 802,191,000 2016-11-30
808 2016-12-09 379,889,939 0 47.3565 802,191,000 2016-11-30
809 2016-12-08 379,889,939 0 47.3565 802,191,000 2016-11-30
810 2016-12-07 379,889,939 0 47.3565 802,191,000 2016-11-30
811 2016-12-06 379,889,939 -2,000 47.3565 802,191,000 2016-11-30
812 2016-12-05 379,891,939 -132,000 47.3568 802,191,000 2016-11-30
813 2016-12-02 380,023,939 0 47.3732 802,191,000 2016-11-30
814 2016-12-01 380,023,939 0 47.3732 802,191,000 2016-11-30
815 2016-11-30 380,023,939 0 47.3732 802,191,000 2016-11-30
816 2016-11-29 380,023,939 0 47.3732 802,191,000 2016-10-31
817 2016-11-28 380,023,939 0 47.3732 802,191,000 2016-10-31
818 2016-11-25 380,023,939 10,000 47.3732 802,191,000 2016-10-31
819 2016-11-24 380,013,939 0 47.3720 802,191,000 2016-10-31
820 2016-11-23 380,013,939 0 47.3720 802,191,000 2016-10-31
821 2016-11-22 380,013,939 0 47.3720 802,191,000 2016-10-31
822 2016-11-21 380,013,939 0 47.3720 802,191,000 2016-10-31
823 2016-11-18 380,013,939 0 47.3720 802,191,000 2016-10-31
824 2016-11-17 380,013,939 0 47.3720 802,191,000 2016-10-31
825 2016-11-16 380,013,939 0 47.3720 802,191,000 2016-10-31
826 2016-11-15 380,013,939 0 47.3720 802,191,000 2016-10-31
827 2016-11-14 380,013,939 0 47.3720 802,191,000 2016-10-31
828 2016-11-11 380,013,939 0 47.3720 802,191,000 2016-10-31
829 2016-11-10 380,013,939 0 47.3720 802,191,000 2016-10-31
830 2016-11-09 380,013,939 0 47.3720 802,191,000 2016-10-31
831 2016-11-08 380,013,939 0 47.3720 802,191,000 2016-10-31
832 2016-11-07 380,013,939 -40,000 47.3720 802,191,000 2016-10-31
833 2016-11-04 380,053,939 0 47.3770 802,191,000 2016-10-31
834 2016-11-03 380,053,939 0 47.3770 802,191,000 2016-10-31
835 2016-11-02 380,053,939 0 47.3770 802,191,000 2016-10-31
836 2016-11-01 380,053,939 20,000 47.3770 802,191,000 2016-10-31
837 2016-10-31 380,033,939 0 47.3745 802,191,000 2016-10-31
838 2016-10-28 380,033,939 0 47.3745 802,191,000 2016-09-30
839 2016-10-27 380,033,939 0 47.3745 802,191,000 2016-09-30
840 2016-10-26 380,033,939 0 47.3745 802,191,000 2016-09-30
841 2016-10-25 380,033,939 -45,000 47.3745 802,191,000 2016-09-30
842 2016-10-24 380,078,939 -100,000 47.3801 802,191,000 2016-09-30
843 2016-10-21 380,178,939 0 47.3926 802,191,000 2016-09-30
844 2016-10-20 380,178,939 0 47.3926 802,191,000 2016-09-30
845 2016-10-19 380,178,939 0 47.3926 802,191,000 2016-09-30
846 2016-10-18 380,178,939 -35,000 47.3926 802,191,000 2016-09-30
847 2016-10-17 380,213,939 0 47.3969 802,191,000 2016-09-30
848 2016-10-14 380,213,939 -90,000 47.3969 802,191,000 2016-09-30
849 2016-10-13 380,303,939 0 47.4082 802,191,000 2016-09-30
850 2016-10-12 380,303,939 0 47.4082 802,191,000 2016-09-30
851 2016-10-11 380,303,939 0 47.4082 802,191,000 2016-09-30
852 2016-10-07 380,303,939 0 47.4082 802,191,000 2016-09-30
853 2016-10-06 380,303,939 -39,000 47.4082 802,191,000 2016-09-30
854 2016-10-05 380,342,939 0 47.4130 802,191,000 2016-09-30
855 2016-10-04 380,342,939 -7,000 47.4130 802,191,000 2016-09-30
856 2016-10-03 380,349,939 0 47.4139 802,191,000 2016-09-30
857 2016-09-30 380,349,939 0 47.4139 802,191,000 2016-09-30
858 2016-09-29 380,349,939 0 47.4139 802,191,000 2016-08-31
859 2016-09-28 380,349,939 -100,000 47.4139 802,191,000 2016-08-31
860 2016-09-27 380,449,939 -100,000 47.4264 802,191,000 2016-08-31
861 2016-09-26 380,549,939 -100,000 47.4388 802,191,000 2016-08-31
862 2016-09-23 380,649,939 0 47.4513 802,191,000 2016-08-31
863 2016-09-22 380,649,939 -100,000 47.4513 802,191,000 2016-08-31
864 2016-09-21 380,749,939 -171,000 47.4638 802,191,000 2016-08-31
865 2016-09-20 380,920,939 0 47.4851 802,191,000 2016-08-31
866 2016-09-19 380,920,939 0 47.4851 802,191,000 2016-08-31
867 2016-09-15 380,920,939 0 47.4851 802,191,000 2016-08-31
868 2016-09-14 380,920,939 -213,000 47.4851 802,191,000 2016-08-31
869 2016-09-13 381,133,939 -76,000 47.5116 802,191,000 2016-08-31
870 2016-09-12 381,209,939 0 47.5211 802,191,000 2016-08-31
871 2016-09-09 381,209,939 -140,000 47.5211 802,191,000 2016-08-31
872 2016-09-08 381,349,939 -107,000 47.5385 802,191,000 2016-08-31
873 2016-09-07 381,456,939 -160,000 47.5519 802,191,000 2016-08-31
874 2016-09-06 381,616,939 -162,000 47.5718 802,191,000 2016-08-31
875 2016-09-05 381,778,939 5,000 47.5920 802,191,000 2016-08-31
876 2016-09-02 381,773,939 0 47.5914 802,191,000 2016-08-31
877 2016-09-01 381,773,939 0 47.5914 802,191,000 2016-08-31
878 2016-08-31 381,773,939 0 47.5914 802,191,000 2016-08-31
879 2016-08-30 381,773,939 0 47.5914 802,191,000 2016-07-31
880 2016-08-29 381,773,939 0 47.5914 802,191,000 2016-07-31
881 2016-08-26 381,773,939 0 47.5914 802,191,000 2016-07-31
882 2016-08-25 381,773,939 0 47.5914 802,191,000 2016-07-31
883 2016-08-24 381,773,939 0 47.5914 802,191,000 2016-07-31
884 2016-08-23 381,773,939 0 47.5914 802,191,000 2016-07-31
885 2016-08-22 381,773,939 65,000 47.5914 802,191,000 2016-07-31
886 2016-08-19 381,708,939 0 47.5833 802,191,000 2016-07-31
887 2016-08-18 381,708,939 0 47.5833 802,191,000 2016-07-31
888 2016-08-17 381,708,939 -70,000 47.5833 802,191,000 2016-07-31
889 2016-08-16 381,778,939 0 47.5920 802,191,000 2016-07-31
890 2016-08-15 381,778,939 0 47.5920 802,191,000 2016-07-31
891 2016-08-12 381,778,939 0 47.5920 802,191,000 2016-07-31
892 2016-08-11 381,778,939 0 47.5920 802,191,000 2016-07-31
893 2016-08-10 381,778,939 -16,000 47.5920 802,191,000 2016-07-31
894 2016-08-09 381,794,939 23,000 47.5940 802,191,000 2016-07-31
895 2016-08-08 381,771,939 0 47.5912 802,191,000 2016-07-31
896 2016-08-05 381,771,939 0 47.5912 802,191,000 2016-07-31
897 2016-08-04 381,771,939 0 47.5912 802,191,000 2016-07-31
898 2016-08-03 381,771,939 -6,000 47.5912 802,191,000 2016-07-31
899 2016-08-02 381,777,939 0 47.5919 802,191,000 2016-07-31
900 2016-08-01 381,777,939 -90,000 47.5919 802,191,000 2016-07-31
901 2016-07-29 381,867,939 -58,000 47.6031 802,191,000 2016-06-30
902 2016-07-28 381,925,939 31,000 47.6103 802,191,000 2016-06-30
903 2016-07-27 381,894,939 -49,000 47.6065 802,191,000 2016-06-30
904 2016-07-26 381,943,939 -4,000 47.6126 802,191,000 2016-06-30
905 2016-07-25 381,947,939 23,000 47.6131 802,191,000 2016-06-30
906 2016-07-22 381,924,939 -25,000 47.6102 802,191,000 2016-06-30
907 2016-07-21 381,949,939 0 47.6133 802,191,000 2016-06-30
908 2016-07-20 381,949,939 0 47.6133 802,191,000 2016-06-30
909 2016-07-19 381,949,939 241,000,000 47.6133 802,191,000 2016-06-30
910 2016-07-18 140,949,939 0 17.5706 802,191,000 2016-06-30
911 2016-07-15 140,949,939 0 17.5706 802,191,000 2016-06-30
912 2016-07-14 140,949,939 0 17.5706 802,191,000 2016-06-30
913 2016-07-13 140,949,939 0 17.5706 802,191,000 2016-06-30
914 2016-07-12 140,949,939 6,000 17.5706 802,191,000 2016-06-30
915 2016-07-11 140,943,939 -141,000 17.5699 802,191,000 2016-06-30
916 2016-07-08 141,084,939 0 17.5874 802,191,000 2016-06-30
917 2016-07-07 141,084,939 -11,000 17.5874 802,191,000 2016-06-30
918 2016-07-06 141,095,939 -1,000 17.5888 802,191,000 2016-06-30
919 2016-07-05 141,096,939 3,352,000 17.5889 802,191,000 2016-06-30
920 2016-07-04 137,744,939 0 17.1711 802,191,000 2016-06-30
921 2016-06-30 137,744,939 0 17.1711 802,191,000 2016-06-30
922 2016-06-29 137,744,939 0 17.1711 802,191,000 2016-05-31
923 2016-06-28 137,744,939 -20,000 17.1711 802,191,000 2016-05-31
924 2016-06-27 137,764,939 0 17.1736 802,191,000 2016-05-31
925 2016-06-24 137,764,939 -3,000 17.1736 802,191,000 2016-05-31
926 2016-06-23 137,767,939 37,000 17.1740 802,191,000 2016-05-31
927 2016-06-22 137,730,939 0 17.1693 802,191,000 2016-05-31
928 2016-06-21 137,730,939 1,000 17.1693 802,191,000 2016-05-31
929 2016-06-20 137,729,939 -6,000 17.1692 802,191,000 2016-05-31
930 2016-06-17 137,735,939 0 17.1700 802,191,000 2016-05-31
931 2016-06-16 137,735,939 0 17.1700 802,191,000 2016-05-31
932 2016-06-15 137,735,939 0 17.1700 802,191,000 2016-05-31
933 2016-06-14 137,735,939 -2,000 17.1700 802,191,000 2016-05-31
934 2016-06-13 137,737,939 0 17.1702 802,191,000 2016-05-31
935 2016-06-10 137,737,939 1,000 17.1702 802,191,000 2016-05-31
936 2016-06-08 137,736,939 -30,000 17.1701 802,191,000 2016-05-31
937 2016-06-07 137,766,939 -193,000 17.1738 802,191,000 2016-05-31
938 2016-06-06 137,959,939 1,000 17.1979 802,191,000 2016-05-31
939 2016-06-03 137,958,939 -41,000 17.1978 802,191,000 2016-05-31
940 2016-06-02 137,999,939 0 17.2029 802,191,000 2016-05-31
941 2016-06-01 137,999,939 0 17.2029 802,191,000 2016-05-31
942 2016-05-31 137,999,939 -4,000 17.2029 802,191,000 2016-05-31
943 2016-05-30 138,003,939 -20,000 17.2034 802,191,000 2016-04-30
944 2016-05-27 138,023,939 0 17.2059 802,191,000 2016-04-30
945 2016-05-26 138,023,939 2,000 17.2059 802,191,000 2016-04-30
946 2016-05-25 138,021,939 3,000 17.2056 802,191,000 2016-04-30
947 2016-05-24 138,018,939 -19,000 17.2052 802,191,000 2016-04-30
948 2016-05-23 138,037,939 0 17.2076 802,191,000 2016-04-30
949 2016-05-20 138,037,939 0 17.2076 802,191,000 2016-04-30
950 2016-05-19 138,037,939 -24,000 17.2076 802,191,000 2016-04-30
951 2016-05-18 138,061,939 -20,000 17.2106 802,191,000 2016-04-30
952 2016-05-17 138,081,939 10,000 17.2131 802,191,000 2016-04-30
953 2016-05-16 138,071,939 -26,000 17.2119 802,191,000 2016-04-30
954 2016-05-13 138,097,939 0 17.2151 802,191,000 2016-04-30
955 2016-05-12 138,097,939 -60,000 17.2151 802,191,000 2016-04-30
956 2016-05-11 138,157,939 -85,000 17.2226 802,191,000 2016-04-30
957 2016-05-10 138,242,939 0 17.2332 802,191,000 2016-04-30
958 2016-05-09 138,242,939 -8,000 17.2332 802,191,000 2016-04-30
959 2016-05-06 138,250,939 1,000 17.2342 802,191,000 2016-04-30
960 2016-05-05 138,249,939 39,000 17.2340 802,191,000 2016-04-30
961 2016-05-04 138,210,939 0 17.2292 802,191,000 2016-04-30
962 2016-05-03 138,210,939 0 17.2292 802,191,000 2016-04-30
963 2016-04-29 138,210,939 -5,000 17.2292 802,191,000 2016-03-31
964 2016-04-28 138,215,939 -85,000 17.2298 802,191,000 2016-03-31
965 2016-04-27 138,300,939 -2,000 17.2404 802,191,000 2016-03-31
966 2016-04-26 138,302,939 0 17.2406 802,191,000 2016-03-31
967 2016-04-25 138,302,939 0 17.2406 802,191,000 2016-03-31
968 2016-04-22 138,302,939 -2,000 17.2406 802,191,000 2016-03-31
969 2016-04-21 138,304,939 0 17.2409 802,191,000 2016-03-31
970 2016-04-20 138,304,939 0 17.2409 802,191,000 2016-03-31
971 2016-04-19 138,304,939 -385,000 17.2409 802,191,000 2016-03-31
972 2016-04-18 138,689,939 -4,000 17.2889 802,191,000 2016-03-31
973 2016-04-15 138,693,939 -33,000 17.2894 802,191,000 2016-03-31
974 2016-04-14 138,726,939 376,000 17.2935 802,191,000 2016-03-31
975 2016-04-13 138,350,939 0 17.2466 802,191,000 2016-03-31
976 2016-04-12 138,350,939 24,000 17.2466 802,191,000 2016-03-31
977 2016-04-11 138,326,939 10,000 17.2436 802,191,000 2016-03-31
978 2016-04-08 138,316,939 -12,000 17.2424 802,191,000 2016-03-31
979 2016-04-07 138,328,939 0 17.2439 802,191,000 2016-03-31
980 2016-04-06 138,328,939 -62,000 17.2439 802,191,000 2016-03-31
981 2016-04-05 138,390,939 0 17.2516 802,191,000 2016-03-31
982 2016-04-01 138,390,939 37,000 17.2516 802,191,000 2016-03-31
983 2016-03-31 138,353,939 0 17.2470 802,191,000 2016-03-31
984 2016-03-30 138,353,939 15,000 17.2470 802,191,000 2016-02-29
985 2016-03-29 138,338,939 0 17.2451 802,191,000 2016-02-29
986 2016-03-24 138,338,939 4,000 17.2451 802,191,000 2016-02-29
987 2016-03-23 138,334,939 0 17.2446 802,191,000 2016-02-29
988 2016-03-22 138,334,939 2,000 17.2446 802,191,000 2016-02-29
989 2016-03-21 138,332,939 1,000 17.2444 802,191,000 2016-02-29
990 2016-03-18 138,331,939 0 17.2443 802,191,000 2016-02-29
991 2016-03-17 138,331,939 0 17.2443 802,191,000 2016-02-29
992 2016-03-16 138,331,939 15,000 17.2443 802,191,000 2016-02-29
993 2016-03-15 138,316,939 -3,000 17.2424 802,191,000 2016-02-29
994 2016-03-14 138,319,939 -6,000 17.2428 802,191,000 2016-02-29
995 2016-03-11 138,325,939 -7,000 17.2435 802,191,000 2016-02-29
996 2016-03-10 138,332,939 -16,000 17.2444 802,191,000 2016-02-29
997 2016-03-09 138,348,939 0 17.2464 802,191,000 2016-02-29
998 2016-03-08 138,348,939 0 17.2464 802,191,000 2016-02-29
999 2016-03-07 138,348,939 0 17.2464 802,191,000 2016-02-29
1000 2016-03-04 138,348,939 -1,000 17.2464 802,191,000 2016-02-29
1001 2016-03-03 138,349,939 -52,000 17.2465 802,191,000 2016-02-29
1002 2016-03-02 138,401,939 -49,000 17.2530 802,191,000 2016-02-29
1003 2016-03-01 138,450,939 -41,000 17.2591 802,191,000 2016-02-29
1004 2016-02-29 138,491,939 -73,000 17.2642 802,191,000 2016-02-29
1005 2016-02-26 138,564,939 23,000 17.2733 802,191,000 2016-01-31
1006 2016-02-25 138,541,939 107,000 17.2704 802,191,000 2016-01-31
1007 2016-02-24 138,434,939 35,000 17.2571 802,191,000 2016-01-31
1008 2016-02-23 138,399,939 5,000 17.2527 802,191,000 2016-01-31
1009 2016-02-22 138,394,939 -2,000 17.2521 802,191,000 2016-01-31
1010 2016-02-19 138,396,939 0 17.2524 802,191,000 2016-01-31
1011 2016-02-18 138,396,939 54,000 17.2524 802,191,000 2016-01-31
1012 2016-02-17 138,342,939 -1,000 17.2456 802,191,000 2016-01-31
1013 2016-02-16 138,343,939 14,000 17.2458 802,191,000 2016-01-31
1014 2016-02-15 138,329,939 29,000 17.2440 802,191,000 2016-01-31
1015 2016-02-12 138,300,939 16,000 17.2404 802,191,000 2016-01-31
1016 2016-02-11 138,284,939 4,000 17.2384 802,191,000 2016-01-31
1017 2016-02-05 138,280,939 0 17.2379 802,191,000 2016-01-31
1018 2016-02-04 138,280,939 0 17.2379 802,191,000 2016-01-31
1019 2016-02-03 138,280,939 0 17.2379 802,191,000 2016-01-31
1020 2016-02-02 138,280,939 -4,000 17.2379 802,191,000 2016-01-31
1021 2016-02-01 138,284,939 -118,000 17.2384 802,191,000 2016-01-31
1022 2016-01-29 138,402,939 -25,000 17.2531 802,191,000 2015-12-31
1023 2016-01-28 138,427,939 0 17.2562 802,191,000 2015-12-31
1024 2016-01-27 138,427,939 0 17.2562 802,191,000 2015-12-31
1025 2016-01-26 138,427,939 -48,000 17.2562 802,191,000 2015-12-31
1026 2016-01-25 138,475,939 -48,000 17.2622 802,191,000 2015-12-31
1027 2016-01-22 138,523,939 -100,000 17.2682 802,191,000 2015-12-31
1028 2016-01-21 138,623,939 0 17.2807 802,191,000 2015-12-31
1029 2016-01-20 138,623,939 0 17.2807 802,191,000 2015-12-31
1030 2016-01-19 138,623,939 0 17.2807 802,191,000 2015-12-31
1031 2016-01-18 138,623,939 -30,000 17.2807 802,191,000 2015-12-31
1032 2016-01-15 138,653,939 -2,000 17.2844 802,191,000 2015-12-31
1033 2016-01-14 138,655,939 -9,000 17.2847 802,191,000 2015-12-31
1034 2016-01-13 138,664,939 -25,000 17.2858 802,191,000 2015-12-31
1035 2016-01-12 138,689,939 -74,000 17.2889 802,191,000 2015-12-31
1036 2016-01-11 138,763,939 46,000 17.2981 802,191,000 2015-12-31
1037 2016-01-08 138,717,939 -17,000 17.2924 802,191,000 2015-12-31
1038 2016-01-07 138,734,939 0 17.2945 802,191,000 2015-12-31
1039 2016-01-06 138,734,939 0 17.2945 802,191,000 2015-12-31
1040 2016-01-05 138,734,939 0 17.2945 802,191,000 2015-12-31
1041 2016-01-04 138,734,939 1,000 17.2945 802,191,000 2015-12-31
1042 2015-12-31 138,733,939 0 17.2944 802,191,000 2015-12-31
1043 2015-12-30 138,733,939 -26,000 17.2944 802,191,000 2015-11-30
1044 2015-12-29 138,759,939 -37,000 17.2976 802,191,000 2015-11-30
1045 2015-12-28 138,796,939 0 17.3022 802,191,000 2015-11-30
1046 2015-12-24 138,796,939 0 17.3022 802,191,000 2015-11-30
1047 2015-12-23 138,796,939 -31,000 17.3022 802,191,000 2015-11-30
1048 2015-12-22 138,827,939 -53,000 17.3061 802,191,000 2015-11-30
1049 2015-12-21 138,880,939 -28,000 17.3127 802,191,000 2015-11-30
1050 2015-12-18 138,908,939 -362,000 17.3162 802,191,000 2015-11-30
1051 2015-12-17 139,270,939 -31,000 17.3613 802,191,000 2015-11-30
1052 2015-12-16 139,301,939 17,000 17.3652 802,191,000 2015-11-30
1053 2015-12-15 139,284,939 0 17.3631 802,191,000 2015-11-30
1054 2015-12-14 139,284,939 -8,000 17.3631 802,191,000 2015-11-30
1055 2015-12-11 139,292,939 0 17.3641 802,191,000 2015-11-30
1056 2015-12-10 139,292,939 0 17.3641 802,191,000 2015-11-30
1057 2015-12-09 139,292,939 0 17.3641 802,191,000 2015-11-30
1058 2015-12-08 139,292,939 22,000 17.3641 802,191,000 2015-11-30
1059 2015-12-07 139,270,939 3,000 17.3613 802,191,000 2015-11-30
1060 2015-12-04 139,267,939 -123,000 17.3609 802,191,000 2015-11-30
1061 2015-12-03 139,390,939 7,000 17.3763 802,191,000 2015-11-30
1062 2015-12-02 139,383,939 51,000 17.3754 802,191,000 2015-11-30
1063 2015-12-01 139,332,939 -40,000 17.3690 802,191,000 2015-11-30
1064 2015-11-30 139,372,939 0 17.3740 802,191,000 2015-11-30
1065 2015-11-27 139,372,939 9,000 17.3740 802,191,000 2015-10-31
1066 2015-11-26 139,363,939 0 17.3729 802,191,000 2015-10-31
1067 2015-11-25 139,363,939 -100,000 17.3729 802,191,000 2015-10-31
1068 2015-11-24 139,463,939 3,000 17.3854 802,191,000 2015-10-31
1069 2015-11-23 139,460,939 -1,000 17.3850 802,191,000 2015-10-31
1070 2015-11-20 139,461,939 2,000 17.3851 802,191,000 2015-10-31
1071 2015-11-19 139,459,939 36,000 17.3849 802,191,000 2015-10-31
1072 2015-11-18 139,423,939 0 17.3804 802,191,000 2015-10-31
1073 2015-11-17 139,423,939 6,000 17.3804 802,191,000 2015-10-31
1074 2015-11-16 139,417,939 -34,000 17.3796 802,191,000 2015-10-31
1075 2015-11-13 139,451,939 0 17.3839 802,191,000 2015-10-31
1076 2015-11-12 139,451,939 12,000 17.3839 802,191,000 2015-10-31
1077 2015-11-11 139,439,939 -51,000 17.3824 802,191,000 2015-10-31
1078 2015-11-10 139,490,939 0 17.3887 802,191,000 2015-10-31
1079 2015-11-09 139,490,939 0 17.3887 802,191,000 2015-10-31
1080 2015-11-06 139,490,939 104,000 17.3887 802,191,000 2015-10-31
1081 2015-11-05 139,386,939 -13,000 17.3758 802,191,000 2015-10-31
1082 2015-11-04 139,399,939 14,000 17.3774 802,191,000 2015-10-31
1083 2015-11-03 139,385,939 -108,000 17.3757 802,191,000 2015-10-31
1084 2015-11-02 139,493,939 -28,000 17.3891 802,191,000 2015-10-31
1085 2015-10-30 139,521,939 59,000 17.3926 802,191,000 2015-09-30
1086 2015-10-29 139,462,939 -15,000 17.3853 802,191,000 2015-09-30
1087 2015-10-28 139,477,939 -12,000 17.3871 802,191,000 2015-09-30
1088 2015-10-27 139,489,939 4,000 17.3886 802,191,000 2015-09-30
1089 2015-10-26 139,485,939 -37,000 17.3881 802,191,000 2015-09-30
1090 2015-10-23 139,522,939 30,000 17.3927 802,191,000 2015-09-30
1091 2015-10-22 139,492,939 -43,000 17.3890 802,191,000 2015-09-30
1092 2015-10-20 139,535,939 -31,000 17.3944 802,191,000 2015-09-30
1093 2015-10-19 139,566,939 -12,000 17.3982 802,191,000 2015-09-30
1094 2015-10-16 139,578,939 -17,000 17.3997 802,191,000 2015-09-30
1095 2015-10-15 139,595,939 -2,000 17.4018 802,191,000 2015-09-30
1096 2015-10-14 139,597,939 0 17.4021 802,191,000 2015-09-30
1097 2015-10-13 139,597,939 88,000 17.4021 802,191,000 2015-09-30
1098 2015-10-12 139,509,939 55,000 17.3911 802,191,000 2015-09-30
1099 2015-10-09 139,454,939 -3,000 17.3843 802,191,000 2015-09-30
1100 2015-10-08 139,457,939 -28,000 17.3846 802,191,000 2015-09-30
1101 2015-10-07 139,485,939 32,000 17.3881 802,191,000 2015-09-30
1102 2015-10-06 139,453,939 -53,000 17.3841 802,191,000 2015-09-30
1103 2015-10-05 139,506,939 -24,000 17.3907 802,191,000 2015-09-30
1104 2015-10-02 139,530,939 82,000 17.3937 802,191,000 2015-09-30
1105 2015-09-30 139,448,939 0 17.3835 802,191,000 2015-09-30
1106 2015-09-29 139,448,939 17,000 17.3835 802,191,000 2015-08-31
1107 2015-09-25 139,431,939 -151,000 17.3814 802,191,000 2015-08-31
1108 2015-09-24 139,582,939 34,000 17.4002 802,191,000 2015-08-31
1109 2015-09-23 139,548,939 44,000 17.3960 802,191,000 2015-08-31
1110 2015-09-22 139,504,939 10,000 17.3905 802,191,000 2015-08-31
1111 2015-09-21 139,494,939 101,000 17.3892 802,191,000 2015-08-31
1112 2015-09-18 139,393,939 9,000 17.3767 802,191,000 2015-08-31
1113 2015-09-17 139,384,939 21,000 17.3755 802,191,000 2015-08-31
1114 2015-09-16 139,363,939 127,000 17.3729 802,191,000 2015-08-31
1115 2015-09-15 139,236,939 -161,000 17.3571 802,191,000 2015-08-31
1116 2015-09-14 139,397,939 -64,000 17.3772 802,191,000 2015-08-31
1117 2015-09-11 139,461,939 -84,000 17.3851 802,191,000 2015-08-31
1118 2015-09-10 139,545,939 -92,000 17.3956 802,191,000 2015-08-31
1119 2015-09-09 139,637,939 -48,000 17.4071 802,191,000 2015-08-31
1120 2015-09-08 139,685,939 5,000 17.4131 802,191,000 2015-08-31
1121 2015-09-07 139,680,939 -139,000 17.4124 802,191,000 2015-08-31
1122 2015-09-04 139,819,939 -295,000 17.4298 802,191,000 2015-08-31
1123 2015-09-02 140,114,939 4,000 17.4665 802,191,000 2015-08-31
1124 2015-09-01 140,110,939 95,000 17.4660 802,191,000 2015-08-31
1125 2015-08-31 140,015,939 -50,000 17.4542 802,191,000 2015-08-31
1126 2015-08-28 140,065,939 -8,000 17.4604 802,191,000 2015-07-31
1127 2015-08-27 140,073,939 -4,000 17.4614 802,191,000 2015-07-31
1128 2015-08-26 140,077,939 -10,000 17.4619 802,191,000 2015-07-31
1129 2015-08-25 140,087,939 -30,000 17.4632 802,191,000 2015-07-31
1130 2015-08-24 140,117,939 0 17.4669 802,191,000 2015-07-31
1131 2015-08-21 140,117,939 -12,000 17.4669 802,191,000 2015-07-31
1132 2015-08-20 140,129,939 10,000 17.4684 802,191,000 2015-07-31
1133 2015-08-19 140,119,939 32,000 17.4672 802,191,000 2015-07-31
1134 2015-08-18 140,087,939 -1,000 17.4632 802,191,000 2015-07-31
1135 2015-08-17 140,088,939 0 17.4633 802,191,000 2015-07-31
1136 2015-08-14 140,088,939 -11,000 17.4633 802,191,000 2015-07-31
1137 2015-08-13 140,099,939 -30,000 17.4647 802,191,000 2015-07-31
1138 2015-08-12 140,129,939 32,000 17.4684 802,191,000 2015-07-31
1139 2015-08-11 140,097,939 -1,000 17.4644 802,191,000 2015-07-31
1140 2015-08-10 140,098,939 10,000 17.4645 802,191,000 2015-07-31
1141 2015-08-07 140,088,939 -20,000 17.4633 802,191,000 2015-07-31
1142 2015-08-06 140,108,939 -2,000 17.4658 802,191,000 2015-07-31
1143 2015-08-05 140,110,939 6,000 17.4660 802,191,000 2015-07-31
1144 2015-08-04 140,104,939 76,000 17.4653 802,191,000 2015-07-31
1145 2015-08-03 140,028,939 21,000 17.4558 802,191,000 2015-07-31
1146 2015-07-31 140,007,939 80,000 17.4532 802,191,000 2015-07-31
1147 2015-07-30 139,927,939 -65,000 17.4432 802,191,000 2015-06-30
1148 2015-07-29 139,992,939 -34,000 17.4513 802,191,000 2015-06-30
1149 2015-07-28 140,026,939 -116,000 17.4556 802,191,000 2015-06-30
1150 2015-07-27 140,142,939 302,000 17.4700 802,191,000 2015-06-30
1151 2015-07-24 139,840,939 -80,000 17.4324 802,191,000 2015-06-30
1152 2015-07-23 139,920,939 -5,000 17.4423 802,191,000 2015-06-30
1153 2015-07-22 139,925,939 -170,000 17.4430 802,191,000 2015-06-30
1154 2015-07-21 140,095,939 -2,000 17.4642 802,191,000 2015-06-30
1155 2015-07-20 140,097,939 20,000 17.4644 802,191,000 2015-06-30
1156 2015-07-17 140,077,939 46,000 17.4619 802,191,000 2015-06-30
1157 2015-07-16 140,031,939 -99,000 17.4562 802,191,000 2015-06-30
1158 2015-07-15 140,130,939 173,000 17.4685 802,191,000 2015-06-30
1159 2015-07-14 139,957,939 -25,000 17.4470 802,191,000 2015-06-30
1160 2015-07-13 139,982,939 177,000 17.4501 802,191,000 2015-06-30
1161 2015-07-10 139,805,939 -302,000 17.4280 802,191,000 2015-06-30
1162 2015-07-09 140,107,939 -1,873,000 17.4657 802,191,000 2015-06-30
1163 2015-07-08 141,980,939 53,000 17.6991 802,191,000 2015-06-30
1164 2015-07-07 141,927,939 -444,000 17.6925 802,191,000 2015-06-30
1165 2015-07-06 142,371,939 -141,000 17.7479 802,191,000 2015-06-30
1166 2015-07-03 142,512,939 12,000 17.7655 802,191,000 2015-06-30
1167 2015-07-02 142,500,939 366,000 17.7640 802,191,000 2015-06-30
1168 2015-06-30 142,134,939 -172,000 17.7183 802,191,000 2015-06-30
1169 2015-06-29 142,306,939 -113,000 17.7398 802,191,000 2015-05-31
1170 2015-06-26 142,419,939 -280,000 17.7539 802,191,000 2015-05-31
1171 2015-06-25 142,699,939 67,000 17.7888 802,191,000 2015-05-31
1172 2015-06-24 142,632,939 -83,000 17.7804 802,191,000 2015-05-31
1173 2015-06-23 142,715,939 0 17.7908 802,191,000 2015-05-31
1174 2015-06-22 142,715,939 -83,000 17.7908 802,191,000 2015-05-31
1175 2015-06-19 142,798,939 -632,000 17.8011 802,191,000 2015-05-31
1176 2015-06-18 143,430,939 -1,114,000 17.8799 802,191,000 2015-05-31
1177 2015-06-17 144,544,939 -230,000 18.0188 802,191,000 2015-05-31
1178 2015-06-16 144,774,939 -466,000 18.0474 802,191,000 2015-05-31
1179 2015-06-15 145,240,939 -290,000 18.1055 802,191,000 2015-05-31
1180 2015-06-12 145,530,939 -244,000 18.1417 802,191,000 2015-05-31
1181 2015-06-11 145,774,939 -1,091,000 18.1721 802,191,000 2015-05-31
1182 2015-06-10 146,865,939 -1,036,000 18.3081 802,191,000 2015-05-31
1183 2015-06-09 147,901,939 -324,000 18.4372 802,191,000 2015-05-31
1184 2015-06-08 148,225,939 -170,000 18.4776 802,191,000 2015-05-31
1185 2015-06-05 148,395,939 -747,000 18.4988 802,191,000 2015-05-31
1186 2015-06-04 149,142,939 -8,000 18.5919 802,191,000 2015-05-31
1187 2015-06-03 149,150,939 -288,000 18.5929 802,191,000 2015-05-31
1188 2015-06-02 149,438,939 -78,000 18.6288 802,191,000 2015-05-31
1189 2015-06-01 149,516,939 -577,000 18.6386 802,191,000 2015-05-31
1190 2015-05-29 150,093,939 -2,094,000 18.7105 802,191,000 2015-04-30
1191 2015-05-28 152,187,939 -541,000 18.9715 802,191,000 2015-04-30
1192 2015-05-27 152,728,939 -916,000 19.0390 802,191,000 2015-04-30
1193 2015-05-26 153,644,939 -942,000 19.1532 802,191,000 2015-04-30
1194 2015-05-22 154,586,939 173,000 19.2706 802,191,000 2015-04-30
1195 2015-05-21 154,413,939 -269,000 19.2490 802,191,000 2015-04-30
1196 2015-05-20 154,682,939 -10,000 19.2826 802,191,000 2015-04-30
1197 2015-05-19 154,692,939 -660,000 19.2838 802,191,000 2015-04-30
1198 2015-05-18 155,352,939 -112,000 19.3661 802,191,000 2015-04-30
1199 2015-05-15 155,464,939 -161,000 19.3800 802,191,000 2015-04-30
1200 2015-05-14 155,625,939 2,000 19.4001 802,191,000 2015-04-30
1201 2015-05-13 155,623,939 175,000 19.3999 802,191,000 2015-04-30
1202 2015-05-12 155,448,939 -267,000 19.3780 802,191,000 2015-04-30
1203 2015-05-11 155,715,939 -79,000 19.4113 802,191,000 2015-04-30
1204 2015-05-08 155,794,939 -19,000 19.4212 802,191,000 2015-04-30
1205 2015-05-07 155,813,939 -90,000 19.4235 802,191,000 2015-04-30
1206 2015-05-06 155,903,939 -24,000 19.4348 802,191,000 2015-04-30
1207 2015-05-05 155,927,939 -219,000 19.4378 802,191,000 2015-04-30
1208 2015-05-04 156,146,939 -105,000 19.4651 802,191,000 2015-04-30
1209 2015-04-30 156,251,939 -47,000 19.4781 802,191,000 2015-04-30
1210 2015-04-29 156,298,939 -29,000 19.4840 802,191,000 2015-03-31
1211 2015-04-28 156,327,939 0 19.4876 802,191,000 2015-03-31
1212 2015-04-27 156,327,939 49,000 19.4876 802,191,000 2015-03-31
1213 2015-04-24 156,278,939 -176,000 19.4815 802,191,000 2015-03-31
1214 2015-04-23 156,454,939 -203,000 19.5035 802,191,000 2015-03-31
1215 2015-04-22 156,657,939 -26,000 19.5288 802,191,000 2015-03-31
1216 2015-04-21 156,683,939 -15,000 19.5320 802,191,000 2015-03-31
1217 2015-04-20 156,698,939 -209,000 19.5339 802,191,000 2015-03-31
1218 2015-04-17 156,907,939 -42,000 19.5599 802,191,000 2015-03-31
1219 2015-04-16 156,949,939 -817,000 19.5652 802,191,000 2015-03-31
1220 2015-04-15 157,766,939 998,000 19.6670 802,191,000 2015-03-31
1221 2015-04-14 156,768,939 0 19.5426 802,191,000 2015-03-31
1222 2015-04-13 156,768,939 2,000 19.5426 802,191,000 2015-03-31
1223 2015-04-10 156,766,939 -490,000 19.5423 802,191,000 2015-03-31
1224 2015-04-09 157,256,939 121,000 19.6034 802,191,000 2015-03-31
1225 2015-04-08 157,135,939 -6,000 19.5883 802,191,000 2015-03-31
1226 2015-04-02 157,141,939 -357,000 19.5891 802,191,000 2015-03-31
1227 2015-04-01 157,498,939 0 19.6336 802,191,000 2015-03-31
1228 2015-03-31 157,498,939 16,000 19.6336 802,191,000 2015-03-31
1229 2015-03-30 157,482,939 -16,000 19.6316 802,191,000 2015-02-28
1230 2015-03-27 157,498,939 -132,000 19.6336 802,191,000 2015-02-28
1231 2015-03-26 157,630,939 -199,000 19.6501 802,191,000 2015-02-28
1232 2015-03-25 157,829,939 -400,000 19.6749 802,191,000 2015-02-28
1233 2015-03-24 158,229,939 -13,000 19.7247 802,191,000 2015-02-28
1234 2015-03-23 158,242,939 -21,000 19.7263 802,191,000 2015-02-28
1235 2015-03-20 158,263,939 0 19.7290 802,191,000 2015-02-28
1236 2015-03-19 158,263,939 -50,000 19.7290 802,191,000 2015-02-28
1237 2015-03-18 158,313,939 -119,000 19.7352 802,191,000 2015-02-28
1238 2015-03-17 158,432,939 -170,000 19.7500 802,191,000 2015-02-28
1239 2015-03-16 158,602,939 0 19.7712 802,191,000 2015-02-28
1240 2015-03-13 158,602,939 -11,000 19.7712 802,191,000 2015-02-28
1241 2015-03-12 158,613,939 0 19.7726 802,191,000 2015-02-28
1242 2015-03-11 158,613,939 -1,000 19.7726 802,191,000 2015-02-28
1243 2015-03-10 158,614,939 -18,000 19.7727 802,191,000 2015-02-28
1244 2015-03-09 158,632,939 -167,000 19.7750 802,191,000 2015-02-28
1245 2015-03-06 158,799,939 -1,000 19.7958 802,191,000 2015-02-28
1246 2015-03-05 158,800,939 -42,000 19.7959 802,191,000 2015-02-28
1247 2015-03-04 158,842,939 -71,000 19.8011 802,191,000 2015-02-28
1248 2015-03-03 158,913,939 -22,000 19.8100 802,191,000 2015-02-28
1249 2015-03-02 158,935,939 -10,000 19.8127 802,191,000 2015-02-28
1250 2015-02-27 158,945,939 -135,000 19.8140 802,191,000 2015-01-31
1251 2015-02-26 159,080,939 0 19.8308 802,191,000 2015-01-31
1252 2015-02-25 159,080,939 -12,000 19.8308 802,191,000 2015-01-31
1253 2015-02-24 159,092,939 -1,000 19.8323 802,191,000 2015-01-31
1254 2015-02-23 159,093,939 0 19.8324 802,191,000 2015-01-31
1255 2015-02-18 159,093,939 0 19.8324 802,191,000 2015-01-31
1256 2015-02-17 159,093,939 -150,000 19.8324 802,191,000 2015-01-31
1257 2015-02-16 159,243,939 0 19.8511 802,191,000 2015-01-31
1258 2015-02-13 159,243,939 -110,000 19.8511 802,191,000 2015-01-31
1259 2015-02-12 159,353,939 -129,000 19.8648 802,191,000 2015-01-31
1260 2015-02-11 159,482,939 -50,000 19.8809 802,191,000 2015-01-31
1261 2015-02-10 159,532,939 0 19.8872 802,191,000 2015-01-31
1262 2015-02-09 159,532,939 -1,000 19.8872 802,191,000 2015-01-31
1263 2015-02-06 159,533,939 -23,000 19.8873 802,191,000 2015-01-31
1264 2015-02-05 159,556,939 -76,000 19.8901 802,191,000 2015-01-31
1265 2015-02-04 159,632,939 -6,000 19.8996 802,191,000 2015-01-31
1266 2015-02-03 159,638,939 0 19.9004 802,191,000 2015-01-31
1267 2015-02-02 159,638,939 -1,000 19.9004 802,191,000 2015-01-31
1268 2015-01-30 159,639,939 0 19.9005 802,191,000 2014-12-31
1269 2015-01-29 159,639,939 0 19.9005 802,191,000 2014-12-31
1270 2015-01-28 159,639,939 -27,000 19.9005 802,191,000 2014-12-31
1271 2015-01-27 159,666,939 8,000 19.9039 802,191,000 2014-12-31
1272 2015-01-26 159,658,939 0 19.9029 802,191,000 2014-12-31
1273 2015-01-23 159,658,939 0 19.9029 802,191,000 2014-12-31
1274 2015-01-22 159,658,939 5,000 19.9029 802,191,000 2014-12-31
1275 2015-01-21 159,653,939 0 19.9022 802,191,000 2014-12-31
1276 2015-01-20 159,653,939 -50,000 19.9022 802,191,000 2014-12-31
1277 2015-01-19 159,703,939 -210,000 19.9085 802,191,000 2014-12-31
1278 2015-01-16 159,913,939 0 19.9346 802,191,000 2014-12-31
1279 2015-01-15 159,913,939 -344,000 19.9346 802,191,000 2014-12-31
1280 2015-01-14 160,257,939 -630,000 19.9775 802,191,000 2014-12-31
1281 2015-01-13 160,887,939 -266,000 20.0561 802,191,000 2014-12-31
1282 2015-01-12 161,153,939 -280,000 20.0892 802,191,000 2014-12-31
1283 2015-01-09 161,433,939 -19,000 20.1241 802,191,000 2014-12-31
1284 2015-01-08 161,452,939 -47,000 20.1265 802,191,000 2014-12-31
1285 2015-01-07 161,499,939 -135,000 20.1324 802,191,000 2014-12-31
1286 2015-01-06 161,634,939 9,000 20.1492 802,191,000 2014-12-31
1287 2015-01-05 161,625,939 -20,000 20.1481 802,191,000 2014-12-31
1288 2015-01-02 161,645,939 -440,000 20.1506 802,191,000 2014-12-31
1289 2014-12-31 162,085,939 0 20.2054 802,191,000 2014-12-31
1290 2014-12-30 162,085,939 0 20.2054 802,191,000 2014-11-30
1291 2014-12-29 162,085,939 -10,000 20.2054 802,191,000 2014-11-30
1292 2014-12-24 162,095,939 0 20.2067 802,191,000 2014-11-30
1293 2014-12-23 162,095,939 -35,000 20.2067 802,191,000 2014-11-30
1294 2014-12-22 162,130,939 -6,000 20.2110 802,191,000 2014-11-30
1295 2014-12-19 162,136,939 -102,000 20.2118 802,191,000 2014-11-30
1296 2014-12-18 162,238,939 -280,000 20.2245 802,191,000 2014-11-30
1297 2014-12-17 162,518,939 -70,000 20.2594 802,191,000 2014-11-30
1298 2014-12-16 162,588,939 -2,000 20.2681 802,191,000 2014-11-30
1299 2014-12-15 162,590,939 -10,000 20.2684 802,191,000 2014-11-30
1300 2014-12-12 162,600,939 -10,000 20.2696 802,191,000 2014-11-30
1301 2014-12-11 162,610,939 -10,000 20.2709 802,191,000 2014-11-30
1302 2014-12-10 162,620,939 -138,000 20.2721 802,191,000 2014-11-30
1303 2014-12-09 162,758,939 0 20.2893 802,191,000 2014-11-30
1304 2014-12-08 162,758,939 0 20.2893 802,191,000 2014-11-30
1305 2014-12-05 162,758,939 30,000 20.2893 802,191,000 2014-11-30
1306 2014-12-04 162,728,939 -20,000 20.2856 802,191,000 2014-11-30
1307 2014-12-03 162,748,939 -41,000 20.2881 802,191,000 2014-11-30
1308 2014-12-02 162,789,939 0 20.2932 802,191,000 2014-11-30
1309 2014-12-01 162,789,939 0 20.2932 802,191,000 2014-11-30
1310 2014-11-28 162,789,939 0 20.2932 802,191,000 2014-10-31
1311 2014-11-27 162,789,939 -186,000 20.2932 802,191,000 2014-10-31
1312 2014-11-26 162,975,939 -6,000 20.3164 802,191,000 2014-10-31
1313 2014-11-25 162,981,939 -105,000 20.3171 802,191,000 2014-10-31
1314 2014-11-24 163,086,939 -37,000 20.3302 802,191,000 2014-10-31
1315 2014-11-21 163,123,939 -65,000 20.3348 802,191,000 2014-10-31
1316 2014-11-20 163,188,939 -50,000 20.3429 802,191,000 2014-10-31
1317 2014-11-19 163,238,939 0 20.3491 802,191,000 2014-10-31
1318 2014-11-18 163,238,939 -32,000 20.3491 802,191,000 2014-10-31
1319 2014-11-17 163,270,939 17,000 20.3531 802,191,000 2014-10-31
1320 2014-11-14 163,253,939 0 20.3510 802,191,000 2014-10-31
1321 2014-11-13 163,253,939 -140,000 20.3510 802,191,000 2014-10-31
1322 2014-11-12 163,393,939 -190,000 20.3685 802,191,000 2014-10-31
1323 2014-11-11 163,583,939 0 20.3921 802,191,000 2014-10-31
1324 2014-11-10 163,583,939 -219,000 20.3921 802,191,000 2014-10-31
1325 2014-11-07 163,802,939 -28,000 20.4194 802,191,000 2014-10-31
1326 2014-11-06 163,830,939 -513,000 20.4229 802,191,000 2014-10-31
1327 2014-11-05 164,343,939 -160,000 20.4869 802,191,000 2014-10-31
1328 2014-11-04 164,503,939 -30,000 20.5068 802,191,000 2014-10-31
1329 2014-11-03 164,533,939 -318,000 20.5106 802,191,000 2014-10-31
1330 2014-10-31 164,851,939 -230,000 20.5502 802,191,000 2014-10-31
1331 2014-10-30 165,081,939 -345,000 20.5789 802,191,000 2014-09-30
1332 2014-10-29 165,426,939 -255,000 20.6219 802,191,000 2014-09-30
1333 2014-10-28 165,681,939 -10,000 20.6537 802,191,000 2014-09-30
1334 2014-10-27 165,691,939 -25,000 20.6549 802,191,000 2014-09-30
1335 2014-10-24 165,716,939 -35,000 20.6580 802,191,000 2014-09-30
1336 2014-10-23 165,751,939 -252,000 20.6624 802,191,000 2014-09-30
1337 2014-10-22 166,003,939 -110,000 20.6938 802,191,000 2014-09-30
1338 2014-10-21 166,113,939 -10,000 20.7075 802,191,000 2014-09-30
1339 2014-10-20 166,123,939 -110,000 20.7088 802,191,000 2014-09-30
1340 2014-10-17 166,233,939 -60,000 20.7225 802,191,000 2014-09-30
1341 2014-10-16 166,293,939 -25,000 20.7300 802,191,000 2014-09-30
1342 2014-10-15 166,318,939 -70,000 20.7331 802,191,000 2014-09-30
1343 2014-10-14 166,388,939 -11,000 20.7418 802,191,000 2014-09-30
1344 2014-10-13 166,399,939 -13,000 20.7432 802,191,000 2014-09-30
1345 2014-10-10 166,412,939 0 20.7448 802,191,000 2014-09-30
1346 2014-10-09 166,412,939 0 20.7448 802,191,000 2014-09-30
1347 2014-10-08 166,412,939 -400,000 20.7448 802,191,000 2014-09-30
1348 2014-10-07 166,812,939 -78,000 20.7947 802,191,000 2014-09-30
1349 2014-10-06 166,890,939 0 20.8044 802,191,000 2014-09-30
1350 2014-10-03 166,890,939 0 20.8044 802,191,000 2014-09-30
1351 2014-09-30 166,890,939 -174,000 20.8044 802,191,000 2014-09-30
1352 2014-09-29 167,064,939 -147,000 20.8261 802,191,000 2014-08-31
1353 2014-09-26 167,211,939 -200,000 20.8444 802,191,000 2014-08-31
1354 2014-09-25 167,411,939 0 20.8693 802,191,000 2014-08-31
1355 2014-09-24 167,411,939 -5,000 20.8693 802,191,000 2014-08-31
1356 2014-09-23 167,416,939 -59,000 20.8700 802,191,000 2014-08-31
1357 2014-09-22 167,475,939 -257,000 20.8773 802,191,000 2014-08-31
1358 2014-09-19 167,732,939 -137,000 20.9094 802,191,000 2014-08-31
1359 2014-09-18 167,869,939 0 20.9264 802,191,000 2014-08-31
1360 2014-09-17 167,869,939 -77,000 20.9264 802,191,000 2014-08-31
1361 2014-09-16 167,946,939 -219,000 20.9360 802,191,000 2014-08-31
1362 2014-09-15 168,165,939 -272,000 20.9633 802,191,000 2014-08-31
1363 2014-09-12 168,437,939 -197,000 20.9972 802,191,000 2014-08-31
1364 2014-09-11 168,634,939 -23,000 21.0218 802,191,000 2014-08-31
1365 2014-09-10 168,657,939 0 21.0247 802,191,000 2014-08-31
1366 2014-09-08 168,657,939 751,000 21.0247 802,191,000 2014-08-31
1367 2014-09-05 167,906,939 60,000 20.9310 802,191,000 2014-08-31
1368 2014-09-04 167,846,939 0 20.9236 802,191,000 2014-08-31
1369 2014-09-03 167,846,939 -251,000 20.9236 802,191,000 2014-08-31
1370 2014-09-02 168,097,939 -93,000 20.9549 802,191,000 2014-08-31
1371 2014-09-01 168,190,939 5,000 20.9664 802,191,000 2014-08-31
1372 2014-08-29 168,185,939 0 20.9658 802,191,000 2014-07-31
1373 2014-08-28 168,185,939 -61,000 20.9658 802,191,000 2014-07-31
1374 2014-08-27 168,246,939 -47,000 20.9734 802,191,000 2014-07-31
1375 2014-08-26 168,293,939 -17,000 20.9793 802,191,000 2014-07-31
1376 2014-08-25 168,310,939 0 20.9814 802,191,000 2014-07-31
1377 2014-08-22 168,310,939 -16,000 20.9814 802,191,000 2014-07-31
1378 2014-08-21 168,326,939 -8,000 20.9834 802,191,000 2014-07-31
1379 2014-08-20 168,334,939 -3,000 20.9844 802,191,000 2014-07-31
1380 2014-08-19 168,337,939 -33,000 20.9848 802,191,000 2014-07-31
1381 2014-08-18 168,370,939 78,000 20.9889 802,191,000 2014-07-31
1382 2014-08-15 168,292,939 135,000 20.9792 802,191,000 2014-07-31
1383 2014-08-14 168,157,939 -36,000 20.9623 802,191,000 2014-07-31
1384 2014-08-13 168,193,939 -2,000 20.9668 802,191,000 2014-07-31
1385 2014-08-12 168,195,939 -12,000 20.9671 802,191,000 2014-07-31
1386 2014-08-11 168,207,939 -9,000 20.9686 802,191,000 2014-07-31
1387 2014-08-08 168,216,939 16,000 20.9697 802,191,000 2014-07-31
1388 2014-08-07 168,200,939 -70,000 20.9677 802,191,000 2014-07-31
1389 2014-08-06 168,270,939 -4,000 20.9764 802,191,000 2014-07-31
1390 2014-08-05 168,274,939 0 20.9769 802,191,000 2014-07-31
1391 2014-08-04 168,274,939 48,000 20.9769 802,191,000 2014-07-31
1392 2014-08-01 168,226,939 -17,000 20.9709 802,191,000 2014-07-31
1393 2014-07-31 168,243,939 20,000 20.9731 802,191,000 2014-07-31
1394 2014-07-30 168,223,939 -47,000 20.9706 802,191,000 2014-06-30
1395 2014-07-29 168,270,939 -63,000 20.9764 802,191,000 2014-06-30
1396 2014-07-28 168,333,939 -79,000 20.9843 802,191,000 2014-06-30
1397 2014-07-25 168,412,939 -536,000 20.9941 802,191,000 2014-06-30
1398 2014-07-24 168,948,939 0 21.0609 802,191,000 2014-06-30
1399 2014-07-23 168,948,939 0 21.0609 802,191,000 2014-06-30
1400 2014-07-22 168,948,939 -2,000 21.0609 802,191,000 2014-06-30
1401 2014-07-21 168,950,939 0 21.0612 802,191,000 2014-06-30
1402 2014-07-18 168,950,939 -50,000 21.0612 802,191,000 2014-06-30
1403 2014-07-17 169,000,939 0 21.0674 802,191,000 2014-06-30
1404 2014-07-16 169,000,939 0 21.0674 802,191,000 2014-06-30
1405 2014-07-15 169,000,939 -10,000 21.0674 802,191,000 2014-06-30
1406 2014-07-14 169,010,939 -70,000 21.0687 802,191,000 2014-06-30
1407 2014-07-11 169,080,939 -50,000 21.0774 802,191,000 2014-06-30
1408 2014-07-10 169,130,939 82,000 21.0836 802,191,000 2014-06-30
1409 2014-07-09 169,048,939 -369,000 21.0734 802,191,000 2014-06-30
1410 2014-07-08 169,417,939 0 21.1194 802,191,000 2014-06-30
1411 2014-07-07 169,417,939 -180,000 21.1194 802,191,000 2014-06-30
1412 2014-07-04 169,597,939 0 21.1418 802,191,000 2014-06-30
1413 2014-07-03 169,597,939 0 21.1418 802,191,000 2014-06-30
1414 2014-07-02 169,597,939 -90,000 21.1418 802,191,000 2014-06-30
1415 2014-06-30 169,687,939 -1,000 21.1531 802,191,000 2014-06-30
1416 2014-06-27 169,688,939 0 21.1532 802,191,000 2014-05-31
1417 2014-06-26 169,688,939 -164,000 21.1532 802,191,000 2014-05-31
1418 2014-06-25 169,852,939 -64,000 21.1736 802,191,000 2014-05-31
1419 2014-06-24 169,916,939 14,000 21.1816 802,191,000 2014-05-31
1420 2014-06-23 169,902,939 -4,000 21.1799 802,191,000 2014-05-31
1421 2014-06-20 169,906,939 9,000 21.1804 802,191,000 2014-05-31
1422 2014-06-19 169,897,939 -37,000 21.1792 802,191,000 2014-05-31
1423 2014-06-18 169,934,939 -5,000 21.1839 802,191,000 2014-05-31
1424 2014-06-17 169,939,939 -81,000 21.1845 802,191,000 2014-05-31
1425 2014-06-16 170,020,939 -51,000 21.1946 802,191,000 2014-05-31
1426 2014-06-13 170,071,939 -89,000 21.2009 802,191,000 2014-05-31
1427 2014-06-12 170,160,939 -110,000 21.2120 802,191,000 2014-05-31
1428 2014-06-11 170,270,939 -186,000 21.2257 802,191,000 2014-05-31
1429 2014-06-10 170,456,939 -2,204,000 21.2489 802,191,000 2014-05-31
1430 2014-06-09 172,660,939 -288,000 21.5237 802,191,000 2014-05-31
1431 2014-06-06 172,948,939 3,000 21.5596 802,191,000 2014-05-31
1432 2014-06-05 172,945,939 -1,000 21.5592 802,191,000 2014-05-31
1433 2014-06-04 172,946,939 -19,000 21.5593 802,191,000 2014-05-31
1434 2014-06-03 172,965,939 1,000 21.5617 802,191,000 2014-05-31
1435 2014-05-30 172,964,939 0 21.5616 802,191,000 2014-04-30
1436 2014-05-29 172,964,939 0 21.5616 802,191,000 2014-04-30
1437 2014-05-28 172,964,939 -1,000 21.5616 802,191,000 2014-04-30
1438 2014-05-27 172,965,939 -3,000 21.5617 802,191,000 2014-04-30
1439 2014-05-26 172,968,939 -1,000 21.5621 802,191,000 2014-04-30
1440 2014-05-23 172,969,939 -98,000 21.5622 802,191,000 2014-04-30
1441 2014-05-22 173,067,939 0 21.5744 802,191,000 2014-04-30
1442 2014-05-21 173,067,939 5,000 21.5744 802,191,000 2014-04-30
1443 2014-05-20 173,062,939 20,000 21.5738 802,191,000 2014-04-30
1444 2014-05-19 173,042,939 24,000 21.5713 802,191,000 2014-04-30
1445 2014-05-16 173,018,939 0 21.5683 802,191,000 2014-04-30
1446 2014-05-15 173,018,939 0 21.5683 802,191,000 2014-04-30
1447 2014-05-14 173,018,939 0 21.5683 802,191,000 2014-04-30
1448 2014-05-13 173,018,939 0 21.5683 802,191,000 2014-04-30
1449 2014-05-12 173,018,939 0 21.5683 802,191,000 2014-04-30
1450 2014-05-10 173,018,939 0 21.5683 802,191,000 2014-04-30
1451 2014-05-09 173,018,939 0 21.5683 802,191,000 2014-04-30
1452 2014-05-08 173,018,939 0 21.5683 802,191,000 2014-04-30
1453 2014-05-07 173,018,939 0 21.5683 802,191,000 2014-04-30
1454 2014-05-05 173,018,939 0 21.5683 802,191,000 2014-04-30
1455 2014-05-02 173,018,939 0 21.5683 802,191,000 2014-04-30
1456 2014-04-30 173,018,939 0 21.5683 802,191,000 2014-04-30
1457 2014-04-29 173,018,939 0 21.5683 802,191,000 2014-03-31
1458 2014-04-28 173,018,939 -119,000 21.5683 802,191,000 2014-03-31
1459 2014-04-25 173,137,939 0 21.5831 802,191,000 2014-03-31
1460 2014-04-24 173,137,939 -339,000 21.5831 802,191,000 2014-03-31
1461 2014-04-23 173,476,939 -1,000 21.6254 802,191,000 2014-03-31
1462 2014-04-22 173,477,939 -4,000 21.6255 802,191,000 2014-03-31
1463 2014-04-17 173,481,939 -17,000 21.6260 802,191,000 2014-03-31
1464 2014-04-16 173,498,939 0 21.6281 802,191,000 2014-03-31
1465 2014-04-15 173,498,939 0 21.6281 802,191,000 2014-03-31
1466 2014-04-14 173,498,939 -14,000 21.6281 802,191,000 2014-03-31
1467 2014-04-11 173,512,939 -26,000 21.6299 802,191,000 2014-03-31
1468 2014-04-10 173,538,939 0 21.6331 802,191,000 2014-03-31
1469 2014-04-09 173,538,939 40,000 21.6331 802,191,000 2014-03-31
1470 2014-04-08 173,498,939 -10,000 21.6281 802,191,000 2014-03-31
1471 2014-04-07 173,508,939 24,000 21.6294 802,191,000 2014-03-31
1472 2014-04-04 173,484,939 0 21.6264 802,191,000 2014-03-31
1473 2014-04-03 173,484,939 0 21.6264 802,191,000 2014-03-31
1474 2014-04-02 173,484,939 0 21.6264 802,191,000 2014-03-31
1475 2014-04-01 173,484,939 -9,000 21.6264 802,191,000 2014-03-31
1476 2014-03-31 173,493,939 -5,000 21.6275 802,191,000 2014-03-31
1477 2014-03-28 173,498,939 -2,000 21.6281 802,191,000 2014-02-28
1478 2014-03-27 173,500,939 0 21.6284 802,191,000 2014-02-28
1479 2014-03-26 173,500,939 0 21.6284 802,191,000 2014-02-28
1480 2014-03-25 173,500,939 0 21.6284 802,191,000 2014-02-28
1481 2014-03-24 173,500,939 -1,000 21.6284 802,191,000 2014-02-28
1482 2014-03-21 173,501,939 0 21.6285 802,191,000 2014-02-28
1483 2014-03-20 173,501,939 0 21.6285 802,191,000 2014-02-28
1484 2014-03-19 173,501,939 0 21.6285 802,191,000 2014-02-28
1485 2014-03-18 173,501,939 100,000 21.6285 802,191,000 2014-02-28
1486 2014-03-17 173,401,939 0 21.6160 802,191,000 2014-02-28
1487 2014-03-14 173,401,939 -1,000 21.6160 802,191,000 2014-02-28
1488 2014-03-13 173,402,939 -5,000 21.6162 802,191,000 2014-02-28
1489 2014-03-12 173,407,939 0 21.6168 802,191,000 2014-02-28
1490 2014-03-11 173,407,939 1,000 21.6168 802,191,000 2014-02-28
1491 2014-03-10 173,406,939 0 21.6167 802,191,000 2014-02-28
1492 2014-03-07 173,406,939 -1,000 21.6167 802,191,000 2014-02-28
1493 2014-03-06 173,407,939 -31,000 21.6168 802,191,000 2014-02-28
1494 2014-03-05 173,438,939 -144,000 21.6207 802,191,000 2014-02-28
1495 2014-03-04 173,582,939 -13,000 21.6386 802,191,000 2014-02-28
1496 2014-03-03 173,595,939 80,000 21.6402 802,191,000 2014-02-28
1497 2014-02-28 173,515,939 0 21.6303 802,191,000 2014-02-28
1498 2014-02-27 173,515,939 -9,000 21.6303 802,191,000 2014-01-31
1499 2014-02-26 173,524,939 0 21.6314 802,191,000 2014-01-31
1500 2014-02-25 173,524,939 0 21.6314 802,191,000 2014-01-31
1501 2014-02-24 173,524,939 0 21.6314 802,191,000 2014-01-31
1502 2014-02-21 173,524,939 -1,000 21.6314 802,191,000 2014-01-31
1503 2014-02-20 173,525,939 0 21.6315 802,191,000 2014-01-31
1504 2014-02-19 173,525,939 0 21.6315 802,191,000 2014-01-31
1505 2014-02-18 173,525,939 0 21.6315 802,191,000 2014-01-31
1506 2014-02-17 173,525,939 0 21.6315 802,191,000 2014-01-31
1507 2014-02-14 173,525,939 -1,000 21.6315 802,191,000 2014-01-31
1508 2014-02-13 173,526,939 -4,000 21.6316 802,191,000 2014-01-31
1509 2014-02-12 173,530,939 11,000 21.6321 802,191,000 2014-01-31
1510 2014-02-11 173,519,939 45,000 21.6308 802,191,000 2014-01-31
1511 2014-02-10 173,474,939 0 21.6251 802,191,000 2014-01-31
1512 2014-02-07 173,474,939 0 21.6251 802,191,000 2014-01-31
1513 2014-02-06 173,474,939 0 21.6251 802,191,000 2014-01-31
1514 2014-02-05 173,474,939 4,000 21.6251 802,191,000 2014-01-31
1515 2014-02-04 173,470,939 0 21.6246 802,191,000 2014-01-31
1516 2014-01-30 173,470,939 0 21.6246 802,191,000 2013-12-31
1517 2014-01-29 173,470,939 -108,000 21.6246 802,191,000 2013-12-31
1518 2014-01-28 173,578,939 -2,000 21.6381 802,191,000 2013-12-31
1519 2014-01-27 173,580,939 0 21.6384 802,191,000 2013-12-31
1520 2014-01-24 173,580,939 0 21.6384 802,191,000 2013-12-31
1521 2014-01-23 173,580,939 -10,000 21.6384 802,191,000 2013-12-31
1522 2014-01-22 173,590,939 -100,000 21.6396 802,191,000 2013-12-31
1523 2014-01-21 173,690,939 -121,000 21.6521 802,191,000 2013-12-31
1524 2014-01-20 173,811,939 -1,000 21.6672 802,191,000 2013-12-31
1525 2014-01-17 173,812,939 -25,000 21.6673 802,191,000 2013-12-31
1526 2014-01-16 173,837,939 0 21.6704 802,191,000 2013-12-31
1527 2014-01-15 173,837,939 0 21.6704 802,191,000 2013-12-31
1528 2014-01-14 173,837,939 -10,000 21.6704 802,191,000 2013-12-31
1529 2014-01-13 173,847,939 -1,000 21.6716 802,191,000 2013-12-31
1530 2014-01-10 173,848,939 0 21.6718 802,191,000 2013-12-31
1531 2014-01-09 173,848,939 20,000 21.6718 802,191,000 2013-12-31
1532 2014-01-08 173,828,939 -3,000 21.6693 802,191,000 2013-12-31
1533 2014-01-07 173,831,939 -43,000 21.6696 802,191,000 2013-12-31
1534 2014-01-06 173,874,939 -183,000 21.6750 802,191,000 2013-12-31
1535 2014-01-03 174,057,939 -607,000 21.6978 802,191,000 2013-12-31
1536 2014-01-02 174,664,939 -259,000 21.7735 802,191,000 2013-12-31
1537 2013-12-31 174,923,939 0 21.8058 802,191,000 2013-12-31
1538 2013-12-30 174,923,939 -1,000 21.8058 802,191,000 2013-11-30
1539 2013-12-27 174,924,939 -1,000 21.8059 802,191,000 2013-11-30
1540 2013-12-24 174,925,939 0 21.8060 802,191,000 2013-11-30
1541 2013-12-23 174,925,939 0 21.8060 802,191,000 2013-11-30
1542 2013-12-20 174,925,939 -166,000 21.8060 802,191,000 2013-11-30
1543 2013-12-19 175,091,939 -138,000 21.8267 802,191,000 2013-11-30
1544 2013-12-18 175,229,939 -54,000 21.8439 802,191,000 2013-11-30
1545 2013-12-17 175,283,939 -194,000 21.8506 802,191,000 2013-11-30
1546 2013-12-16 175,477,939 -417,000 21.8748 802,191,000 2013-11-30
1547 2013-12-13 175,894,939 -233,000 21.9268 802,191,000 2013-11-30
1548 2013-12-12 176,127,939 -4,000 21.9559 802,191,000 2013-11-30
1549 2013-12-11 176,131,939 -19,000 21.9564 802,191,000 2013-11-30
1550 2013-12-10 176,150,939 -1,000 21.9587 802,191,000 2013-11-30
1551 2013-12-09 176,151,939 47,000 21.9589 802,191,000 2013-11-30
1552 2013-12-06 176,104,939 4,000 21.9530 802,191,000 2013-11-30
1553 2013-12-05 176,100,939 66,000 21.9525 802,191,000 2013-11-30
1554 2013-12-04 176,034,939 41,000 21.9443 802,191,000 2013-11-30
1555 2013-12-03 175,993,939 47,000 21.9392 802,191,000 2013-11-30
1556 2013-12-02 175,946,939 0 21.9333 802,191,000 2013-11-30
1557 2013-11-29 175,946,939 55,000 21.9333 802,191,000 2013-10-31
1558 2013-11-28 175,891,939 -75,000 21.9264 802,191,000 2013-10-31
1559 2013-11-27 175,966,939 91,000 21.9358 802,191,000 2013-10-31
1560 2013-11-26 175,875,939 378,000 21.9244 802,191,000 2013-10-31
1561 2013-11-25 175,497,939 11,000 21.8773 802,191,000 2013-10-31
1562 2013-11-22 175,486,939 65,000 21.8760 802,191,000 2013-10-31
1563 2013-11-21 175,421,939 -72,000 21.8679 802,191,000 2013-10-31
1564 2013-11-20 175,493,939 -86,000 21.8768 802,191,000 2013-10-31
1565 2013-11-19 175,579,939 0 21.8875 802,191,000 2013-10-31
1566 2013-11-18 175,579,939 -338,000 21.8875 802,191,000 2013-10-31
1567 2013-11-15 175,917,939 0 21.9297 802,191,000 2013-10-31
1568 2013-11-14 175,917,939 -108,000 21.9297 802,191,000 2013-10-31
1569 2013-11-13 176,025,939 0 21.9431 802,191,000 2013-10-31
1570 2013-11-12 176,025,939 -232,000 21.9431 802,191,000 2013-10-31
1571 2013-11-11 176,257,939 -510,000 21.9721 802,191,000 2013-10-31
1572 2013-11-08 176,767,939 -880,000 22.0356 802,191,000 2013-10-31
1573 2013-11-07 177,647,939 -300,000 22.1453 802,191,000 2013-10-31
1574 2013-11-06 177,947,939 -1,000 22.1827 802,191,000 2013-10-31
1575 2013-11-05 177,948,939 -401,000 22.1829 802,191,000 2013-10-31
1576 2013-11-04 178,349,939 -26,000 22.2329 802,191,000 2013-10-31
1577 2013-11-01 178,375,939 -47,000 22.2361 802,191,000 2013-10-31
1578 2013-10-31 178,422,939 -550,000 22.2420 802,191,000 2013-10-31
1579 2013-10-30 178,972,939 -2,912,000 22.3105 802,191,000 2013-09-30
1580 2013-10-29 181,884,939 -697,000 22.6735 802,191,000 2013-09-30
1581 2013-10-28 182,581,939 10,000 22.7604 802,191,000 2013-09-30
1582 2013-10-25 182,571,939 50,000 22.7592 802,191,000 2013-09-30
1583 2013-10-24 182,521,939 -3,000 22.7529 802,191,000 2013-09-30
1584 2013-10-23 182,524,939 -20,000 22.7533 802,191,000 2013-09-30
1585 2013-10-22 182,544,939 45,000 22.7558 802,191,000 2013-09-30
1586 2013-10-21 182,499,939 -89,000 22.7502 802,191,000 2013-09-30
1587 2013-10-18 182,588,939 74,000 22.7613 802,191,000 2013-09-30
1588 2013-10-17 182,514,939 -235,000 22.7521 802,191,000 2013-09-30
1589 2013-10-16 182,749,939 25,000 22.7813 802,191,000 2013-09-30
1590 2013-10-15 182,724,939 -298,000 22.7782 802,191,000 2013-09-30
1591 2013-10-11 183,022,939 33,000 22.8154 802,191,000 2013-09-30
1592 2013-10-10 182,989,939 115,000 22.8113 802,191,000 2013-09-30
1593 2013-10-09 182,874,939 25,000 22.7969 802,191,000 2013-09-30
1594 2013-10-08 182,849,939 50,000 22.7938 802,191,000 2013-09-30
1595 2013-10-07 182,799,939 118,000 22.7876 802,191,000 2013-09-30
1596 2013-10-04 182,681,939 27,000 22.7729 802,191,000 2013-09-30
1597 2013-10-03 182,654,939 -27,000 22.7695 802,191,000 2013-09-30
1598 2013-10-02 182,681,939 -245,000 22.7729 802,191,000 2013-09-30
1599 2013-09-30 182,926,939 0 22.8034 802,191,000 2013-09-30
1600 2013-09-27 182,926,939 0 22.8034 802,191,000 2013-08-31
1601 2013-09-26 182,926,939 -462,000 22.8034 802,191,000 2013-08-31
1602 2013-09-25 183,388,939 -17,000 22.8610 802,191,000 2013-08-31
1603 2013-09-24 183,405,939 0 22.8631 802,191,000 2013-08-31
1604 2013-09-23 183,405,939 0 22.8631 802,191,000 2013-08-31
1605 2013-09-19 183,405,939 -7,000 22.8631 802,191,000 2013-08-31
1606 2013-09-18 183,412,939 2,000 22.8640 802,191,000 2013-08-31
1607 2013-09-17 183,410,939 0 22.8637 802,191,000 2013-08-31
1608 2013-09-16 183,410,939 0 22.8637 802,191,000 2013-08-31
1609 2013-09-13 183,410,939 0 22.8637 802,191,000 2013-08-31
1610 2013-09-12 183,410,939 0 22.8637 802,191,000 2013-08-31
1611 2013-09-11 183,410,939 108,000 22.8637 802,191,000 2013-08-31
1612 2013-09-10 183,302,939 6,000 22.8503 802,191,000 2013-08-31
1613 2013-09-09 183,296,939 -310,000 22.8495 802,191,000 2013-08-31
1614 2013-09-06 183,606,939 53,000 22.8882 802,191,000 2013-08-31
1615 2013-09-05 183,553,939 -178,000 22.8816 802,191,000 2013-08-31
1616 2013-09-04 183,731,939 55,000 22.9038 802,191,000 2013-08-31
1617 2013-09-03 183,676,939 43,000 22.8969 802,191,000 2013-08-31
1618 2013-09-02 183,633,939 187,000 22.8915 802,191,000 2013-08-31
1619 2013-08-30 183,446,939 -120,000 22.8682 802,191,000 2013-07-31
1620 2013-08-29 183,566,939 72,000 22.8832 802,191,000 2013-07-31
1621 2013-08-28 183,494,939 13,000 22.8742 802,191,000 2013-07-31
1622 2013-08-27 183,481,939 -233,185 22.8726 802,191,000 2013-07-31
1623 2013-08-26 183,715,124 -150,059 22.9017 802,191,000 2013-07-31
1624 2013-08-23 183,865,183 -61,500 22.9204 802,191,000 2013-07-31
1625 2013-08-22 183,926,683 -140,500 22.9280 802,191,000 2013-07-31
1626 2013-08-21 184,067,183 -198,542 22.9456 802,191,000 2013-07-31
1627 2013-08-20 184,265,725 -1,190,765 22.9703 802,191,000 2013-07-31
1628 2013-08-19 185,456,490 -336,540 23.1187 802,191,000 2013-07-31
1629 2013-08-16 185,793,030 -59,000 23.1607 802,191,000 2013-07-31
1630 2013-08-15 185,852,030 39,462 23.1681 802,191,000 2013-07-31
1631 2013-08-14 185,812,568 0 23.1631 802,191,000 2013-07-31
1632 2013-08-13 185,812,568 6,000 23.1631 802,191,000 2013-07-31
1633 2013-08-12 185,806,568 14,264 23.1624 802,191,000 2013-07-31
1634 2013-08-09 185,792,304 -1,270 23.1606 802,191,000 2013-07-31
1635 2013-08-08 185,793,574 19,000 23.1608 802,191,000 2013-07-31
1636 2013-08-07 185,774,574 -12,765 23.1584 802,191,000 2013-07-31
1637 2013-08-06 185,787,339 -34,800 23.1600 802,191,000 2013-07-31
1638 2013-08-05 185,822,139 7,400 23.1643 802,191,000 2013-07-31
1639 2013-08-02 185,814,739 0 23.1634 802,191,000 2013-07-31
1640 2013-08-01 185,814,739 258,000 23.1634 802,191,000 2013-07-31
1641 2013-07-31 185,556,739 0 23.1312 802,191,000 2013-07-31
1642 2013-07-30 185,556,739 -24,000 23.1312 802,191,000 2013-06-30
1643 2013-07-29 185,580,739 -2,000 23.1342 802,191,000 2013-06-30
1644 2013-07-26 185,582,739 -117,000 23.1345 802,191,000 2013-06-30
1645 2013-07-25 185,699,739 0 23.1491 802,191,000 2013-06-30
1646 2013-07-24 185,699,739 -10,000 23.1491 802,191,000 2013-06-30
1647 2013-07-23 185,709,739 100,000 23.1503 802,191,000 2013-06-30
1648 2013-07-22 185,609,739 -18,000 23.1378 802,191,000 2013-06-30
1649 2013-07-19 185,627,739 0 23.1401 802,191,000 2013-06-30
1650 2013-07-18 185,627,739 -29,000 23.1401 802,191,000 2013-06-30
1651 2013-07-17 185,656,739 -330,000 23.1437 802,191,000 2013-06-30
1652 2013-07-16 185,986,739 -11,000 23.1848 802,191,000 2013-06-30
1653 2013-07-15 185,997,739 -16,000 23.1862 802,191,000 2013-06-30
1654 2013-07-12 186,013,739 0 23.1882 802,191,000 2013-06-30
1655 2013-07-11 186,013,739 0 23.1882 802,191,000 2013-06-30
1656 2013-07-10 186,013,739 28,000 23.1882 802,191,000 2013-06-30
1657 2013-07-09 185,985,739 4,000 23.1847 802,191,000 2013-06-30
1658 2013-07-08 185,981,739 -61 23.1842 802,191,000 2013-06-30
1659 2013-07-05 185,981,800 15,000 23.1842 802,191,000 2013-06-30
1660 2013-07-04 185,966,800 -371,000 23.1824 802,191,000 2013-06-30
1661 2013-07-03 186,337,800 -14,000 23.2286 802,191,000 2013-06-30
1662 2013-07-02 186,351,800 -168,000 23.2304 802,191,000 2013-06-30
1663 2013-06-28 186,519,800 -66,000 23.2513 802,191,000 2013-05-31
1664 2013-06-27 186,585,800 -35,000 23.2595 802,191,000 2013-05-31
1665 2013-06-26 186,620,800 -5,000 23.2639 802,191,000 2013-05-31
1666 2013-06-25 186,625,800 5,000 23.2645 802,191,000 2013-05-31
1667 2013-06-24 186,620,800 -250,000 23.2639 802,191,000 2013-05-31
1668 2013-06-21 186,870,800 43,000 23.2951 802,191,000 2013-05-31
1669 2013-06-20 186,827,800 17,000 23.2897 802,191,000 2013-05-31
1670 2013-06-19 186,810,800 -1,000 23.2876 802,191,000 2013-05-31
1671 2013-06-18 186,811,800 0 23.2877 802,191,000 2013-05-31
1672 2013-06-17 186,811,800 58,000 23.2877 802,191,000 2013-05-31
1673 2013-06-14 186,753,800 7,000 23.2805 802,191,000 2013-05-31
1674 2013-06-13 186,746,800 0 23.2796 802,191,000 2013-05-31
1675 2013-06-11 186,746,800 0 23.2796 802,191,000 2013-05-31
1676 2013-06-10 186,746,800 -740,000 23.2796 802,191,000 2013-05-31
1677 2013-06-07 187,486,800 0 23.3718 802,191,000 2013-05-31
1678 2013-06-06 187,486,800 -1,006,000 23.3718 802,191,000 2013-05-31
1679 2013-06-05 188,492,800 -431,000 23.4972 802,191,000 2013-05-31
1680 2013-06-04 188,923,800 -12,000 23.5510 802,191,000 2013-05-31
1681 2013-06-03 188,935,800 14,000 23.5525 802,191,000 2013-05-31
1682 2013-05-31 188,921,800 -15,000 23.5507 802,191,000 2013-05-31
1683 2013-05-30 188,936,800 -401,000 23.5526 802,191,000 2013-04-30
1684 2013-05-29 189,337,800 -279,000 23.6026 802,191,000 2013-04-30
1685 2013-05-28 189,616,800 -141,200 23.6374 802,191,000 2013-04-30
1686 2013-05-27 189,758,000 -425,000 23.6550 802,191,000 2013-04-30
1687 2013-05-24 190,183,000 -154,000 23.7079 802,191,000 2013-04-30
1688 2013-05-23 190,337,000 21,000 23.7271 802,191,000 2013-04-30
1689 2013-05-22 190,316,000 36,000 23.7245 802,191,000 2013-04-30
1690 2013-05-21 190,280,000 -77,000 23.7200 802,191,000 2013-04-30
1691 2013-05-20 190,357,000 -4,000 23.7296 802,191,000 2013-04-30
1692 2013-05-16 190,361,000 13,000 23.7301 802,191,000 2013-04-30
1693 2013-05-15 190,348,000 -3,000 23.7285 802,191,000 2013-04-30
1694 2013-05-14 190,351,000 -172,800 23.7289 802,191,000 2013-04-30
1695 2013-05-13 190,523,800 -227,000 23.7504 802,191,000 2013-04-30
1696 2013-05-10 190,750,800 16,000 23.7787 802,191,000 2013-04-30
1697 2013-05-09 190,734,800 21,800 23.7767 802,191,000 2013-04-30
1698 2013-05-08 190,713,000 48,200 23.7740 802,191,000 2013-04-30
1699 2013-05-07 190,664,800 91,800 23.7680 802,191,000 2013-04-30
1700 2013-05-06 190,573,000 111,000 23.7566 802,191,000 2013-04-30
1701 2013-05-03 190,462,000 -11,000 23.7427 802,191,000 2013-04-30
1702 2013-05-02 190,473,000 -2,000 23.7441 802,191,000 2013-04-30
1703 2013-04-30 190,475,000 -16,000 23.7443 802,191,000 2013-04-30
1704 2013-04-29 190,491,000 17,000 23.7463 802,191,000 2013-03-31
1705 2013-04-26 190,474,000 1,000 23.7442 802,191,000 2013-03-31
1706 2013-04-25 190,473,000 -1,000 23.7441 802,191,000 2013-03-31
1707 2013-04-24 190,474,000 0 23.7442 802,191,000 2013-03-31
1708 2013-04-23 190,474,000 -20,000 23.7442 802,191,000 2013-03-31
1709 2013-04-22 190,494,000 -2,000 23.7467 802,191,000 2013-03-31
1710 2013-04-19 190,496,000 -61,000 23.7470 802,191,000 2013-03-31
1711 2013-04-18 190,557,000 -73,000 23.7546 802,191,000 2013-03-31
1712 2013-04-17 190,630,000 -132,000 23.7637 802,191,000 2013-03-31
1713 2013-04-16 190,762,000 87,000 23.7801 802,191,000 2013-03-31
1714 2013-04-15 190,675,000 5,000 23.7693 802,191,000 2013-03-31
1715 2013-04-12 190,670,000 36,000 23.7687 802,191,000 2013-03-31
1716 2013-04-11 190,634,000 -60,000 23.7642 802,191,000 2013-03-31
1717 2013-04-10 190,694,000 -32,000 23.7716 802,191,000 2013-03-31
1718 2013-04-09 190,726,000 34,000 23.7756 802,191,000 2013-03-31
1719 2013-04-08 190,692,000 29,000 23.7714 802,191,000 2013-03-31
1720 2013-04-05 190,663,000 92,000 23.7678 802,191,000 2013-03-31
1721 2013-04-03 190,571,000 -77,000 23.7563 802,191,000 2013-03-31
1722 2013-04-02 190,648,000 44,000 23.7659 802,191,000 2013-03-31
1723 2013-03-28 190,604,000 243,000 23.7604 802,191,000 2013-02-28
1724 2013-03-27 190,361,000 -45,000 23.7301 802,191,000 2013-02-28
1725 2013-03-26 190,406,000 13,000 23.7357 802,191,000 2013-02-28
1726 2013-03-25 190,393,000 -124,000 23.7341 802,191,000 2013-02-28
1727 2013-03-22 190,517,000 -32,000 23.7496 802,191,000 2013-02-28
1728 2013-03-21 190,549,000 601,000 23.7536 802,191,000 2013-02-28
1729 2013-03-20 189,948,000 -60,000 23.6787 802,191,000 2013-02-28
1730 2013-03-19 190,008,000 -67,000 23.6861 802,191,000 2013-02-28
1731 2013-03-18 190,075,000 -130,000 23.6945 802,191,000 2013-02-28
1732 2013-03-15 190,205,000 -46,000 23.7107 802,191,000 2013-02-28
1733 2013-03-14 190,251,000 64,000 23.7164 802,191,000 2013-02-28
1734 2013-03-13 190,187,000 285,000 23.7084 802,191,000 2013-02-28
1735 2013-03-12 189,902,000 -731,000 23.6729 802,191,000 2013-02-28
1736 2013-03-11 190,633,000 -87,000 23.7640 802,191,000 2013-02-28
1737 2013-03-08 190,720,000 -162,000 23.7749 802,191,000 2013-02-28
1738 2013-03-07 190,882,000 22,000 23.7951 802,191,000 2013-02-28
1739 2013-03-06 190,860,000 35,000 23.7923 802,191,000 2013-02-28
1740 2013-03-05 190,825,000 -27,000 23.7880 802,191,000 2013-02-28
1741 2013-03-04 190,852,000 -111,000 23.7913 802,191,000 2013-02-28
1742 2013-03-01 190,963,000 -160,000 23.8052 802,191,000 2013-02-28
1743 2013-02-28 191,123,000 -92,000 23.8251 802,191,000 2013-02-28
1744 2013-02-27 191,215,000 -267,000 23.8366 802,191,000 2013-01-31
1745 2013-02-26 191,482,000 -125,000 23.8699 802,191,000 2013-01-31
1746 2013-02-25 191,607,000 -239,000 23.8855 802,191,000 2013-01-31
1747 2013-02-22 191,846,000 -445,000 23.9153 802,191,000 2013-01-31
1748 2013-02-21 192,291,000 -67,000 23.9707 802,191,000 2013-01-31
1749 2013-02-20 192,358,000 -70,000 23.9791 802,191,000 2013-01-31
1750 2013-02-19 192,428,000 0 23.9878 802,191,000 2013-01-31
1751 2013-02-18 192,428,000 -25,000 23.9878 802,191,000 2013-01-31
1752 2013-02-15 192,453,000 -93,000 23.9909 802,191,000 2013-01-31
1753 2013-02-14 192,546,000 -248,000 24.0025 802,191,000 2013-01-31
1754 2013-02-08 192,794,000 -512,000 24.0334 802,191,000 2013-01-31
1755 2013-02-07 193,306,000 -1,602,000 24.0973 802,191,000 2013-01-31
1756 2013-02-06 194,908,000 -344,000 24.2970 802,191,000 2013-01-31
1757 2013-02-05 195,252,000 -287,000 24.3398 802,191,000 2013-01-31
1758 2013-02-04 195,539,000 -144,000 24.3756 802,191,000 2013-01-31
1759 2013-02-01 195,683,000 -127,000 24.3936 802,191,000 2013-01-31
1760 2013-01-31 195,810,000 -1,139,000 24.4094 802,191,000 2013-01-31
1761 2013-01-30 196,949,000 -583,000 24.5514 802,191,000 2012-12-31
1762 2013-01-29 197,532,000 -34,000 24.6241 802,191,000 2012-12-31
1763 2013-01-28 197,566,000 -293,000 24.6283 802,191,000 2012-12-31
1764 2013-01-25 197,859,000 -255,000 24.6648 802,191,000 2012-12-31
1765 2013-01-24 198,114,000 -90,000 24.6966 802,191,000 2012-12-31
1766 2013-01-23 198,204,000 -466,000 24.7078 802,191,000 2012-12-31
1767 2013-01-22 198,670,000 -85,000 24.7659 802,191,000 2012-12-31
1768 2013-01-21 198,755,000 -86,000 24.7765 802,191,000 2012-12-31
1769 2013-01-18 198,841,000 -113,000 24.7872 802,191,000 2012-12-31
1770 2013-01-17 198,954,000 -128,000 24.8013 802,191,000 2012-12-31
1771 2013-01-16 199,082,000 -101,000 24.8173 802,191,000 2012-12-31
1772 2013-01-15 199,183,000 -16,000 24.8299 802,191,000 2012-12-31
1773 2013-01-14 199,199,000 -956,000 24.8319 802,191,000 2012-12-31
1774 2013-01-11 200,155,000 -252,000 24.9510 802,191,000 2012-12-31
1775 2013-01-10 200,407,000 -363,000 24.9825 802,191,000 2012-12-31
1776 2013-01-09 200,770,000 -807,000 25.0277 802,191,000 2012-12-31
1777 2013-01-08 201,577,000 -704,000 25.1283 802,191,000 2012-12-31
1778 2013-01-07 202,281,000 -462,000 25.2161 802,191,000 2012-12-31
1779 2013-01-04 202,743,000 -302,000 25.2737 802,191,000 2012-12-31
1780 2013-01-03 203,045,000 -455,000 25.3113 802,191,000 2012-12-31
1781 2013-01-02 203,500,000 -626,000 25.3680 802,191,000 2012-12-31
1782 2012-12-31 204,126,000 0 25.4461 802,191,000 2012-12-31
1783 2012-12-28 204,126,000 -3,265,000 25.4461 802,191,000 2012-11-30
1784 2012-12-27 207,391,000 -39,000 25.8531 802,191,000 2012-11-30
1785 2012-12-24 207,430,000 0 25.8579 802,191,000 2012-11-30
1786 2012-12-21 207,430,000 3,000 25.8579 802,191,000 2012-11-30
1787 2012-12-20 207,427,000 -34,000 25.8576 802,191,000 2012-11-30
1788 2012-12-19 207,461,000 -3,000 25.8618 802,191,000 2012-11-30
1789 2012-12-18 207,464,000 -49,000 25.8622 802,191,000 2012-11-30
1790 2012-12-17 207,513,000 1,000 25.8683 802,191,000 2012-11-30
1791 2012-12-14 207,512,000 0 25.8682 802,191,000 2012-11-30
1792 2012-12-13 207,512,000 -30,000 25.8682 802,191,000 2012-11-30
1793 2012-12-12 207,542,000 -50,000 25.8719 802,191,000 2012-11-30
1794 2012-12-11 207,592,000 17,000 25.8781 802,191,000 2012-11-30
1795 2012-12-10 207,575,000 0 25.8760 802,191,000 2012-11-30
1796 2012-12-07 207,575,000 -30,000 25.8760 802,191,000 2012-11-30
1797 2012-12-06 207,605,000 0 25.8797 802,191,000 2012-11-30
1798 2012-12-05 207,605,000 36,000 25.8797 802,191,000 2012-11-30
1799 2012-12-04 207,569,000 -65,000 25.8753 802,191,000 2012-11-30
1800 2012-12-03 207,634,000 -2,000 25.8834 802,191,000 2012-11-30
1801 2012-11-30 207,636,000 -20,000 25.8836 802,191,000 2012-11-30
1802 2012-11-29 207,656,000 -86,000 25.8861 802,191,000 2012-10-31
1803 2012-11-28 207,742,000 13,000 25.8968 802,191,000 2012-10-31
1804 2012-11-27 207,729,000 -27,000 25.8952 802,191,000 2012-10-31
1805 2012-11-26 207,756,000 0 25.8986 802,191,000 2012-10-31
1806 2012-11-23 207,756,000 10,000 25.8986 802,191,000 2012-10-31
1807 2012-11-22 207,746,000 4,000 25.8973 802,191,000 2012-10-31
1808 2012-11-21 207,742,000 2,000 25.8968 802,191,000 2012-10-31
1809 2012-11-20 207,740,000 44,000 25.8966 802,191,000 2012-10-31
1810 2012-11-19 207,696,000 4,000 25.8911 802,191,000 2012-10-31
1811 2012-11-16 207,692,000 4,000 25.8906 802,191,000 2012-10-31
1812 2012-11-15 207,688,000 -100,000 25.8901 802,191,000 2012-10-31
1813 2012-11-14 207,788,000 -101,000 25.9026 802,191,000 2012-10-31
1814 2012-11-13 207,889,000 -78,000 25.9151 802,191,000 2012-10-31
1815 2012-11-12 207,967,000 -21,000 25.9249 802,191,000 2012-10-31
1816 2012-11-09 207,988,000 -20,000 25.9275 802,191,000 2012-10-31
1817 2012-11-08 208,008,000 -78,000 25.9300 802,191,000 2012-10-31
1818 2012-11-07 208,086,000 -46,000 25.9397 802,191,000 2012-10-31
1819 2012-11-06 208,132,000 0 25.9454 802,191,000 2012-10-31
1820 2012-11-05 208,132,000 -6,000 25.9454 802,191,000 2012-10-31
1821 2012-11-02 208,138,000 -2,000 25.9462 802,191,000 2012-10-31
1822 2012-11-01 208,140,000 5,000 25.9464 802,191,000 2012-10-31
1823 2012-10-31 208,135,000 -2,000 25.9458 802,191,000 2012-10-31
1824 2012-10-30 208,137,000 -3,000 25.9461 802,191,000 2012-09-30
1825 2012-10-29 208,140,000 -79,000 25.9464 802,191,000 2012-09-30
1826 2012-10-26 208,219,000 -76,000 25.9563 802,191,000 2012-09-30
1827 2012-10-25 208,295,000 11,000 25.9658 802,191,000 2012-09-30
1828 2012-10-24 208,284,000 23,000 25.9644 802,191,000 2012-09-30
1829 2012-10-22 208,261,000 -213,000 25.9615 802,191,000 2012-09-30
1830 2012-10-19 208,474,000 -12,000 25.9881 802,191,000 2012-09-30
1831 2012-10-18 208,486,000 -2,000 25.9896 802,191,000 2012-09-30
1832 2012-10-17 208,488,000 -11,000 25.9898 802,191,000 2012-09-30
1833 2012-10-16 208,499,000 -2,000 25.9912 802,191,000 2012-09-30
1834 2012-10-15 208,501,000 0 25.9914 802,191,000 2012-09-30
1835 2012-10-12 208,501,000 -15,000 25.9914 802,191,000 2012-09-30
1836 2012-10-11 208,516,000 0 25.9933 802,191,000 2012-09-30
1837 2012-10-10 208,516,000 0 25.9933 802,191,000 2012-09-30
1838 2012-10-09 208,516,000 0 25.9933 802,191,000 2012-09-30
1839 2012-10-08 208,516,000 20,000 25.9933 802,191,000 2012-09-30
1840 2012-10-05 208,496,000 10,000 25.9908 802,191,000 2012-09-30
1841 2012-10-04 208,486,000 1,000 25.9896 802,191,000 2012-09-30
1842 2012-10-03 208,485,000 0 25.9894 802,191,000 2012-09-30
1843 2012-09-28 208,485,000 0 25.9894 802,191,000 2012-08-31
1844 2012-09-27 208,485,000 2,000 25.9894 802,191,000 2012-08-31
1845 2012-09-26 208,483,000 3,000 25.9892 802,191,000 2012-08-31
1846 2012-09-25 208,480,000 -20,000 25.9888 802,191,000 2012-08-31
1847 2012-09-24 208,500,000 4,000 25.9913 802,191,000 2012-08-31
1848 2012-09-21 208,496,000 0 25.9908 802,191,000 2012-08-31
1849 2012-09-20 208,496,000 20,000 25.9908 802,191,000 2012-08-31
1850 2012-09-19 208,476,000 0 25.9883 802,191,000 2012-08-31
1851 2012-09-18 208,476,000 -11,000 25.9883 802,191,000 2012-08-31
1852 2012-09-17 208,487,000 -27,000 25.9897 802,191,000 2012-08-31
1853 2012-09-14 208,514,000 -15,000 25.9931 802,191,000 2012-08-31
1854 2012-09-13 208,529,000 5,000 25.9949 802,191,000 2012-08-31
1855 2012-09-12 208,524,000 0 25.9943 802,191,000 2012-08-31
1856 2012-09-11 208,524,000 0 25.9943 802,191,000 2012-08-31
1857 2012-09-10 208,524,000 0 25.9943 802,191,000 2012-08-31
1858 2012-09-07 208,524,000 7,000 25.9943 802,191,000 2012-08-31
1859 2012-09-06 208,517,000 0 25.9934 802,191,000 2012-08-31
1860 2012-09-05 208,517,000 0 25.9934 802,191,000 2012-08-31
1861 2012-09-04 208,517,000 -10,000 25.9934 802,191,000 2012-08-31
1862 2012-09-03 208,527,000 0 25.9947 802,191,000 2012-08-31
1863 2012-08-31 208,527,000 -29,000 25.9947 802,191,000 2012-08-31
1864 2012-08-30 208,556,000 0 25.9983 802,191,000 2012-07-31
1865 2012-08-29 208,556,000 0 25.9983 802,191,000 2012-07-31
1866 2012-08-28 208,556,000 -9,000 25.9983 802,191,000 2012-07-31
1867 2012-08-27 208,565,000 -2,000 25.9994 802,191,000 2012-07-31
1868 2012-08-24 208,567,000 0 25.9997 802,191,000 2012-07-31
1869 2012-08-23 208,567,000 8,000 25.9997 802,191,000 2012-07-31
1870 2012-08-22 208,559,000 0 25.9987 802,191,000 2012-07-31
1871 2012-08-21 208,559,000 0 25.9987 802,191,000 2012-07-31
1872 2012-08-20 208,559,000 75,000 25.9987 802,191,000 2012-07-31
1873 2012-08-17 208,484,000 0 25.9893 802,191,000 2012-07-31
1874 2012-08-16 208,484,000 -6,000 25.9893 802,191,000 2012-07-31
1875 2012-08-15 208,490,000 0 25.9901 802,191,000 2012-07-31
1876 2012-08-14 208,490,000 0 25.9901 802,191,000 2012-07-31
1877 2012-08-13 208,490,000 4,000 25.9901 802,191,000 2012-07-31
1878 2012-08-10 208,486,000 3,000 25.9896 802,191,000 2012-07-31
1879 2012-08-09 208,483,000 23,000 25.9892 802,191,000 2012-07-31
1880 2012-08-08 208,460,000 181,000 25.9863 802,191,000 2012-07-31
1881 2012-08-07 208,279,000 7,000 25.9638 802,191,000 2012-07-31
1882 2012-08-06 208,272,000 17,000 25.9629 802,191,000 2012-07-31
1883 2012-08-03 208,255,000 -2,000 25.9608 802,191,000 2012-07-31
1884 2012-08-02 208,257,000 1,000 25.9610 802,191,000 2012-07-31
1885 2012-08-01 208,256,000 8,000 25.9609 802,191,000 2012-07-31
1886 2012-07-31 208,248,000 0 25.9599 802,191,000 2012-07-31
1887 2012-07-30 208,248,000 14,000 25.9599 802,191,000 2012-06-30
1888 2012-07-27 208,234,000 18,000 25.9582 802,191,000 2012-06-30
1889 2012-07-26 208,216,000 0 25.9559 802,191,000 2012-06-30
1890 2012-07-25 208,216,000 2,000 25.9559 802,191,000 2012-06-30
1891 2012-07-24 208,214,000 5,000 25.9557 802,191,000 2012-06-30
1892 2012-07-23 208,209,000 16,000 25.9550 802,191,000 2012-06-30
1893 2012-07-20 208,193,000 21,000 25.9530 802,191,000 2012-06-30
1894 2012-07-19 208,172,000 9,000 25.9504 802,191,000 2012-06-30
1895 2012-07-18 208,163,000 15,000 25.9493 802,191,000 2012-06-30
1896 2012-07-17 208,148,000 17,000 25.9474 802,191,000 2012-06-30
1897 2012-07-16 208,131,000 0 25.9453 802,191,000 2012-06-30
1898 2012-07-13 208,131,000 24,000 25.9453 802,191,000 2012-06-30
1899 2012-07-12 208,107,000 1,000 25.9423 802,191,000 2012-06-30
1900 2012-07-11 208,106,000 12,000 25.9422 802,191,000 2012-06-30
1901 2012-07-10 208,094,000 0 25.9407 802,191,000 2012-06-30
1902 2012-07-09 208,094,000 -40,000 25.9407 802,191,000 2012-06-30
1903 2012-07-06 208,134,000 -23,000 25.9457 802,191,000 2012-06-30
1904 2012-07-05 208,157,000 -245,000 25.9486 802,191,000 2012-06-30
1905 2012-07-04 208,402,000 -12,000 25.9791 802,191,000 2012-06-30
1906 2012-07-03 208,414,000 0 25.9806 802,191,000 2012-06-30
1907 2012-06-29 208,414,000 0 25.9806 802,191,000 2012-05-31
1908 2012-06-28 208,414,000 -13,000 25.9806 802,191,000 2012-05-31
1909 2012-06-27 208,427,000 -5,000 25.9822 802,191,000 2012-05-31
1910 2012-06-26 208,432,000 1,000 25.9828 802,191,000 2012-05-31
1911 2012-06-25 208,431,000 0 25.9827 802,191,000 2012-05-31
1912 2012-06-22 208,431,000 0 25.9827 802,191,000 2012-05-31
1913 2012-06-21 208,431,000 0 25.9827 802,191,000 2012-05-31
1914 2012-06-20 208,431,000 0 25.9827 802,191,000 2012-05-31
1915 2012-06-19 208,431,000 0 25.9827 802,191,000 2012-05-31
1916 2012-06-18 208,431,000 3,000 25.9827 802,191,000 2012-05-31
1917 2012-06-15 208,428,000 0 25.9823 802,191,000 2012-05-31
1918 2012-06-14 208,428,000 0 25.9823 802,191,000 2012-05-31
1919 2012-06-13 208,428,000 2,000 25.9823 802,191,000 2012-05-31
1920 2012-06-12 208,426,000 7,000 25.9821 802,191,000 2012-05-31
1921 2012-06-11 208,419,000 2,000 25.9812 802,191,000 2012-05-31
1922 2012-06-08 208,417,000 18,000 25.9810 802,191,000 2012-05-31
1923 2012-06-07 208,399,000 -1,000 25.9787 802,191,000 2012-05-31
1924 2012-06-06 208,400,000 0 25.9789 802,191,000 2012-05-31
1925 2012-06-05 208,400,000 -1,000 25.9789 802,191,000 2012-05-31
1926 2012-06-04 208,401,000 17,000 25.9790 802,191,000 2012-05-31
1927 2012-06-01 208,384,000 -10,000 25.9769 802,191,000 2012-05-31
1928 2012-05-31 208,394,000 0 25.9781 802,191,000 2012-05-31
1929 2012-05-30 208,394,000 10,000 25.9781 802,191,000 2012-04-30
1930 2012-05-29 208,384,000 9,000 25.9769 802,191,000 2012-04-30
1931 2012-05-28 208,375,000 0 25.9757 802,191,000 2012-04-30
1932 2012-05-25 208,375,000 -187,000 25.9757 802,191,000 2012-04-30
1933 2012-05-24 208,562,000 -6,000 25.9990 802,191,000 2012-04-30
1934 2012-05-23 208,568,000 -13,000 25.9998 802,191,000 2012-04-30
1935 2012-05-22 208,581,000 17,000 26.0014 802,191,000 2012-04-30
1936 2012-05-21 208,564,000 0 25.9993 802,191,000 2012-04-30
1937 2012-05-18 208,564,000 0 25.9993 802,191,000 2012-04-30
1938 2012-05-17 208,564,000 0 25.9993 802,191,000 2012-04-30
1939 2012-05-16 208,564,000 5,000 25.9993 802,191,000 2012-04-30
1940 2012-05-15 208,559,000 -2,000 25.9987 802,191,000 2012-04-30
1941 2012-05-14 208,561,000 -52,000 25.9989 802,191,000 2012-04-30
1942 2012-05-11 208,613,000 -10,000 26.0054 802,191,000 2012-04-30
1943 2012-05-10 208,623,000 -32,000 26.0066 802,191,000 2012-04-30
1944 2012-05-09 208,655,000 13,000 26.0106 802,191,000 2012-04-30
1945 2012-05-08 208,642,000 0 26.0090 802,191,000 2012-04-30
1946 2012-05-07 208,642,000 2,000 26.0090 802,191,000 2012-04-30
1947 2012-05-04 208,640,000 -120,000 26.0088 802,191,000 2012-04-30
1948 2012-05-03 208,760,000 -14,000 26.0237 802,191,000 2012-04-30
1949 2012-05-02 208,774,000 -2,000 26.0255 802,191,000 2012-04-30
1950 2012-04-30 208,776,000 -111,000 26.0257 802,191,000 2012-04-30
1951 2012-04-27 208,887,000 -101,000 26.0396 802,191,000 2012-03-31
1952 2012-04-26 208,988,000 -1,000 26.0521 802,191,000 2012-03-31
1953 2012-04-25 208,989,000 -111,000 26.0523 802,191,000 2012-03-31
1954 2012-04-24 209,100,000 -124,000 26.0661 802,191,000 2012-03-31
1955 2012-04-23 209,224,000 5,000 26.0816 802,191,000 2012-03-31
1956 2012-04-20 209,219,000 -11,000 26.0809 802,191,000 2012-03-31
1957 2012-04-19 209,230,000 0 26.0823 802,191,000 2012-03-31
1958 2012-04-18 209,230,000 -308,000 26.0823 802,191,000 2012-03-31
1959 2012-04-17 209,538,000 -161,000 26.1207 802,191,000 2012-03-31
1960 2012-04-16 209,699,000 22,000 26.1408 802,191,000 2012-03-31
1961 2012-04-13 209,677,000 15,000 26.1380 802,191,000 2012-03-31
1962 2012-04-12 209,662,000 -103,000 26.1362 802,191,000 2012-03-31
1963 2012-04-11 209,765,000 20,000 26.1490 802,191,000 2012-03-31
1964 2012-04-10 209,745,000 -13,000 26.1465 802,191,000 2012-03-31
1965 2012-04-05 209,758,000 -3,000 26.1481 802,191,000 2012-03-31
1966 2012-04-03 209,761,000 15,000 26.1485 802,191,000 2012-03-31
1967 2012-04-02 209,746,000 13,000 26.1466 802,191,000 2012-03-31
1968 2012-03-30 209,733,000 -8,000 26.1450 802,191,000 2012-02-29
1969 2012-03-29 209,741,000 42,000 26.1460 802,191,000 2012-02-29
1970 2012-03-28 209,699,000 -117,000 26.1408 802,191,000 2012-02-29
1971 2012-03-27 209,816,000 10,000 26.1554 802,191,000 2012-02-29
1972 2012-03-26 209,806,000 23,000 26.1541 802,191,000 2012-02-29
1973 2012-03-23 209,783,000 -98,000 26.1513 802,191,000 2012-02-29
1974 2012-03-22 209,881,000 -49,000 26.1635 802,191,000 2012-02-29
1975 2012-03-21 209,930,000 31,000 26.1696 802,191,000 2012-02-29
1976 2012-03-20 209,899,000 -4,000 26.1657 802,191,000 2012-02-29
1977 2012-03-19 209,903,000 -20,000 26.1662 802,191,000 2012-02-29
1978 2012-03-16 209,923,000 133,000 26.1687 802,191,000 2012-02-29
1979 2012-03-15 209,790,000 -118,000 26.1521 802,191,000 2012-02-29
1980 2012-03-14 209,908,000 -60,000 26.1668 802,191,000 2012-02-29
1981 2012-03-13 209,968,000 15,000 26.1743 802,191,000 2012-02-29
1982 2012-03-12 209,953,000 -177,000 26.1724 802,191,000 2012-02-29
1983 2012-03-09 210,130,000 -111,000 26.1945 802,191,000 2012-02-29
1984 2012-03-08 210,241,000 39,000 26.2083 802,191,000 2012-02-29
1985 2012-03-07 210,202,000 -109,000 26.2035 802,191,000 2012-02-29
1986 2012-03-06 210,311,000 -40,000 26.2171 802,191,000 2012-02-29
1987 2012-03-05 210,351,000 -7,000 26.2221 802,191,000 2012-02-29
1988 2012-03-02 210,358,000 -9,000 26.2229 802,191,000 2012-02-29
1989 2012-03-01 210,367,000 47,000 26.2241 802,191,000 2012-02-29
1990 2012-02-29 210,320,000 28,000 26.2182 802,191,000 2012-02-29
1991 2012-02-28 210,292,000 27,000 26.2147 802,191,000 2012-01-31
1992 2012-02-27 210,265,000 17,000 26.2113 802,191,000 2012-01-31
1993 2012-02-24 210,248,000 -31,000 26.2092 802,191,000 2012-01-31
1994 2012-02-23 210,279,000 37,000 26.2131 802,191,000 2012-01-31
1995 2012-02-22 210,242,000 51,000 26.2085 802,191,000 2012-01-31
1996 2012-02-21 210,191,000 -267,000 26.2021 802,191,000 2012-01-31
1997 2012-02-20 210,458,000 -267,000 26.2354 802,191,000 2012-01-31
1998 2012-02-17 210,725,000 -472,000 26.2687 802,191,000 2012-01-31
1999 2012-02-16 211,197,000 -5,000 26.3275 802,191,000 2012-01-31
2000 2012-02-15 211,202,000 1,000 26.3281 802,191,000 2012-01-31
2001 2012-02-14 211,201,000 -348,000 26.3280 802,191,000 2012-01-31
2002 2012-02-13 211,549,000 -59,000 26.3714 802,191,000 2012-01-31
2003 2012-02-10 211,608,000 -44,000 26.3788 802,191,000 2012-01-31
2004 2012-02-09 211,652,000 7,000 26.3842 802,191,000 2012-01-31
2005 2012-02-08 211,645,000 0 26.3834 802,191,000 2012-01-31
2006 2012-02-07 211,645,000 -30,000 26.3834 802,191,000 2012-01-31
2007 2012-02-06 211,675,000 0 26.3871 802,191,000 2012-01-31
2008 2012-02-03 211,675,000 0 26.3871 802,191,000 2012-01-31
2009 2012-02-02 211,675,000 -4,000 26.3871 802,191,000 2012-01-31
2010 2012-02-01 211,679,000 13,000 26.3876 802,191,000 2012-01-31
2011 2012-01-31 211,666,000 -9,000 26.3860 802,191,000 2012-01-31
2012 2012-01-30 211,675,000 -5,000 26.3871 802,191,000 2012-01-05
2013 2012-01-27 211,680,000 -8,000 26.3877 802,191,000 2012-01-05
2014 2012-01-26 211,688,000 -9,000 26.3887 802,191,000 2012-01-05
2015 2012-01-20 211,697,000 -9,000 26.3898 802,191,000 2012-01-05
2016 2012-01-19 211,706,000 -23,000 26.3910 802,191,000 2012-01-05
2017 2012-01-18 211,729,000 -12,000 26.3938 802,191,000 2012-01-05
2018 2012-01-17 211,741,000 9,000 26.3953 802,191,000 2012-01-05
2019 2012-01-16 211,732,000 -7,000 26.3942 802,191,000 2012-01-05
2020 2012-01-13 211,739,000 -10,000 26.3951 802,191,000 2012-01-05
2021 2012-01-12 211,749,000 0 26.3963 802,191,000 2012-01-05
2022 2012-01-11 211,749,000 3,000 26.3963 802,191,000 2012-01-05
2023 2012-01-10 211,746,000 3,000 26.3960 802,191,000 2012-01-05
2024 2012-01-09 211,743,000 10,000 26.3956 802,191,000 2012-01-05
2025 2012-01-06 211,733,000 39,000 26.3943 802,191,000 2012-01-05
2026 2012-01-05 211,694,000 -5,000 26.3895 802,191,000 2012-01-05
2027 2012-01-04 211,699,000 -29,000 26.4624 800,000,000 2011-12-31
2028 2012-01-03 211,728,000 0 26.4660 800,000,000 2011-12-31
2029 2011-12-30 211,728,000 10,000 26.4660 800,000,000 2011-12-09
2030 2011-12-29 211,718,000 23,000 26.4648 800,000,000 2011-12-09
2031 2011-12-28 211,695,000 4,000 26.4619 800,000,000 2011-12-09
2032 2011-12-23 211,691,000 -17,000 26.4614 800,000,000 2011-12-09
2033 2011-12-22 211,708,000 20,000 26.4635 800,000,000 2011-12-09
2034 2011-12-21 211,688,000 -10,000 26.4610 800,000,000 2011-12-09
2035 2011-12-20 211,698,000 -11,000 26.4623 800,000,000 2011-12-09
2036 2011-12-19 211,709,000 25,000 26.4636 800,000,000 2011-12-09
2037 2011-12-16 211,684,000 81,000 26.4605 800,000,000 2011-12-09
2038 2011-12-15 211,603,000 -8,000 26.4504 800,000,000 2011-12-09
2039 2011-12-14 211,611,000 333,000 26.4514 800,000,000 2011-12-09
2040 2011-12-13 211,278,000 2,465,000 26.4098 800,000,000 2011-12-09
2041 2011-12-12 208,813,000 210,000 26.1016 800,000,000 2011-12-09
2042 2011-12-09 208,603,000 26.0754 800,000,000 2011-12-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top