China First Chemical Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02121 | 2011-12-09 | 2018-08-30 | 2020-03-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2020-02-29 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2020-01-31 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2019-12-31 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2019-11-30 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2019-10-31 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2019-09-30 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2019-08-31 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2019-07-31 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2019-06-30 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2019-05-31 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2019-04-30 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2019-03-31 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2019-02-28 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2019-01-31 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2018-12-31 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2018-11-30 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2018-10-31 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2018-09-30 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2018-08-31 | 802,191,000 | 0 | 0.790 | 2018-08-30 | 633.73 | 0 | 633.73 |
| 2018-07-31 | 802,191,000 | 0 | 0.950 | 2018-07-31 | 762.08 | 0 | 762.08 |
| 2018-06-30 | 802,191,000 | 0 | 0.780 | 2018-06-29 | 625.71 | 0 | 625.71 |
| 2018-05-31 | 802,191,000 | 0 | 0.800 | 2018-05-31 | 641.75 | 0 | 641.75 |
| 2018-04-30 | 802,191,000 | 0 | 0.850 | 2018-04-30 | 681.86 | 0 | 681.86 |
| 2018-03-31 | 802,191,000 | 0 | 0.920 | 2018-03-29 | 738.02 | 0 | 738.02 |
| 2018-02-28 | 802,191,000 | 0 | 0.900 | 2018-02-28 | 721.97 | 0 | 721.97 |
| 2018-01-31 | 802,191,000 | 0 | 0.890 | 2018-01-31 | 713.95 | 0 | 713.95 |
| 2017-12-31 | 802,191,000 | 0 | 0.840 | 2017-12-29 | 673.84 | 0 | 673.84 |
| 2017-11-30 | 802,191,000 | 0 | 0.880 | 2017-11-30 | 705.93 | 0 | 705.93 |
| 2017-10-31 | 802,191,000 | 0 | 0.940 | 2017-10-31 | 754.06 | 0 | 754.06 |
| 2017-09-30 | 802,191,000 | 0 | 1.030 | 2017-09-29 | 826.26 | 0 | 826.26 |
| 2017-08-31 | 802,191,000 | 0 | 0.990 | 2017-08-31 | 794.17 | 0 | 794.17 |
| 2017-07-31 | 802,191,000 | 0 | 0.930 | 2017-07-31 | 746.04 | 0 | 746.04 |
| 2017-06-30 | 802,191,000 | 0 | 0.940 | 2017-06-30 | 754.06 | 0 | 754.06 |
| 2017-05-31 | 802,191,000 | 0 | 1.060 | 2017-05-31 | 850.32 | 0 | 850.32 |
| 2017-04-30 | 802,191,000 | 0 | 1.180 | 2017-04-28 | 946.59 | 0 | 946.59 |
| 2017-03-31 | 802,191,000 | 0 | 1.140 | 2017-03-31 | 914.50 | 0 | 914.50 |
| 2017-02-28 | 802,191,000 | 0 | 1.220 | 2017-02-28 | 978.67 | 0 | 978.67 |
| 2017-01-31 | 802,191,000 | 0 | 1.120 | 2017-01-27 | 898.45 | 0 | 898.45 |
| 2016-12-31 | 802,191,000 | 0 | 1.120 | 2016-12-30 | 898.45 | 0 | 898.45 |
| 2016-11-30 | 802,191,000 | 0 | 1.200 | 2016-11-30 | 962.63 | 0 | 962.63 |
| 2016-10-31 | 802,191,000 | 0 | 1.250 | 2016-10-31 | 1,002.74 | 0 | 1,002.74 |
| 2016-09-30 | 802,191,000 | 0 | 1.370 | 2016-09-30 | 1,099.00 | 0 | 1,099.00 |
| 2016-08-31 | 802,191,000 | 0 | 1.260 | 2016-08-31 | 1,010.76 | 0 | 1,010.76 |
| 2016-07-31 | 802,191,000 | 0 | 1.480 | 2016-07-29 | 1,187.24 | 0 | 1,187.24 |
| 2016-06-30 | 802,191,000 | 0 | 1.400 | 2016-06-30 | 1,123.07 | 0 | 1,123.07 |
| 2016-05-31 | 802,191,000 | 0 | 1.250 | 2016-05-31 | 1,002.74 | 0 | 1,002.74 |
| 2016-04-30 | 802,191,000 | 0 | 1.210 | 2016-04-29 | 970.65 | 0 | 970.65 |
| 2016-03-31 | 802,191,000 | 0 | 1.030 | 2016-03-31 | 826.26 | 0 | 826.26 |
| 2016-02-29 | 802,191,000 | 0 | 1.030 | 2016-02-29 | 826.26 | 0 | 826.26 |
| 2016-01-31 | 802,191,000 | 0 | 1.060 | 2016-01-29 | 850.32 | 0 | 850.32 |
| 2015-12-31 | 802,191,000 | 0 | 1.260 | 2015-12-31 | 1,010.76 | 0 | 1,010.76 |
| 2015-11-30 | 802,191,000 | 0 | 1.370 | 2015-11-30 | 1,099.00 | 0 | 1,099.00 |
| 2015-10-31 | 802,191,000 | 0 | 1.490 | 2015-10-30 | 1,195.26 | 0 | 1,195.26 |
| 2015-09-30 | 802,191,000 | 0 | 1.480 | 2015-09-30 | 1,187.24 | 0 | 1,187.24 |
| 2015-08-31 | 802,191,000 | 0 | 1.520 | 2015-08-31 | 1,219.33 | 0 | 1,219.33 |
| 2015-07-31 | 802,191,000 | 0 | 1.650 | 2015-07-31 | 1,323.62 | 0 | 1,323.62 |
| 2015-06-30 | 802,191,000 | 0 | 1.860 | 2015-06-30 | 1,492.08 | 0 | 1,492.08 |
| 2015-05-31 | 802,191,000 | 0 | 1.990 | 2015-05-29 | 1,596.36 | 0 | 1,596.36 |
| 2015-04-30 | 802,191,000 | 0 | 1.740 | 2015-04-30 | 1,395.81 | 0 | 1,395.81 |
| 2015-03-31 | 802,191,000 | 0 | 1.560 | 2015-03-31 | 1,251.42 | 0 | 1,251.42 |
| 2015-02-28 | 802,191,000 | 0 | 1.710 | 2015-02-27 | 1,371.75 | 0 | 1,371.75 |
| 2015-01-31 | 802,191,000 | 0 | 1.730 | 2015-01-30 | 1,387.79 | 0 | 1,387.79 |
| 2014-12-31 | 802,191,000 | 0 | 1.750 | 2014-12-31 | 1,403.83 | 0 | 1,403.83 |
| 2014-11-30 | 802,191,000 | 0 | 1.790 | 2014-11-28 | 1,435.92 | 0 | 1,435.92 |
| 2014-10-31 | 802,191,000 | 0 | 1.760 | 2014-10-31 | 1,411.86 | 0 | 1,411.86 |
| 2014-09-30 | 802,191,000 | 0 | 1.710 | 2014-09-30 | 1,371.75 | 0 | 1,371.75 |
| 2014-08-31 | 802,191,000 | 0 | 1.680 | 2014-08-29 | 1,347.68 | 0 | 1,347.68 |
| 2014-07-31 | 802,191,000 | 0 | 1.500 | 2014-07-31 | 1,203.29 | 0 | 1,203.29 |
| 2014-06-30 | 802,191,000 | 0 | 1.500 | 2014-06-30 | 1,203.29 | 0 | 1,203.29 |
| 2014-05-31 | 802,191,000 | 0 | 1.870 | 2014-05-30 | 1,500.10 | 0 | 1,500.10 |
| 2014-04-30 | 802,191,000 | 0 | 1.860 | 2014-04-30 | 1,492.08 | 0 | 1,492.08 |
| 2014-03-31 | 802,191,000 | 0 | 1.980 | 2014-03-31 | 1,588.34 | 0 | 1,588.34 |
| 2014-02-28 | 802,191,000 | 0 | 2.120 | 2014-02-28 | 1,700.64 | 0 | 1,700.64 |
| 2014-01-31 | 802,191,000 | 0 | 2.120 | 2014-01-30 | 1,700.64 | 0 | 1,700.64 |
| 2013-12-31 | 802,191,000 | 0 | 2.100 | 2013-12-31 | 1,684.60 | 0 | 1,684.60 |
| 2013-11-30 | 802,191,000 | 0 | 2.020 | 2013-11-29 | 1,620.43 | 0 | 1,620.43 |
| 2013-10-31 | 802,191,000 | 0 | 1.910 | 2013-10-31 | 1,532.18 | 0 | 1,532.18 |
| 2013-09-30 | 802,191,000 | 0 | 1.840 | 2013-09-30 | 1,476.03 | 0 | 1,476.03 |
| 2013-08-31 | 802,191,000 | 0 | 1.780 | 2013-08-30 | 1,427.90 | 0 | 1,427.90 |
| 2013-07-31 | 802,191,000 | 0 | 1.640 | 2013-07-31 | 1,315.59 | 0 | 1,315.59 |
| 2013-06-30 | 802,191,000 | 0 | 1.600 | 2013-06-28 | 1,283.51 | 0 | 1,283.51 |
| 2013-05-31 | 802,191,000 | 0 | 1.860 | 2013-05-31 | 1,492.08 | 0 | 1,492.08 |
| 2013-04-30 | 802,191,000 | 0 | 1.500 | 2013-04-30 | 1,203.29 | 0 | 1,203.29 |
| 2013-03-31 | 802,191,000 | 0 | 1.660 | 2013-03-28 | 1,331.64 | 0 | 1,331.64 |
| 2013-02-28 | 802,191,000 | 0 | 1.980 | 2013-02-28 | 1,588.34 | 0 | 1,588.34 |
| 2013-01-31 | 802,191,000 | 0 | 1.840 | 2013-01-31 | 1,476.03 | 0 | 1,476.03 |
| 2012-12-31 | 802,191,000 | 0 | 1.700 | 2012-12-31 | 1,363.72 | 0 | 1,363.72 |
| 2012-11-30 | 802,191,000 | 0 | 1.710 | 2012-11-30 | 1,371.75 | 0 | 1,371.75 |
| 2012-10-31 | 802,191,000 | 0 | 1.760 | 2012-10-31 | 1,411.86 | 0 | 1,411.86 |
| 2012-09-30 | 802,191,000 | 0 | 1.780 | 2012-09-28 | 1,427.90 | 0 | 1,427.90 |
| 2012-08-31 | 802,191,000 | 0 | 1.810 | 2012-08-31 | 1,451.97 | 0 | 1,451.97 |
| 2012-07-31 | 802,191,000 | 0 | 1.640 | 2012-07-31 | 1,315.59 | 0 | 1,315.59 |
| 2012-06-30 | 802,191,000 | 0 | 1.800 | 2012-06-29 | 1,443.94 | 0 | 1,443.94 |
| 2012-05-31 | 802,191,000 | 0 | 2.240 | 2012-05-31 | 1,796.91 | 0 | 1,796.91 |
| 2012-04-30 | 802,191,000 | 0 | 2.250 | 2012-04-30 | 1,804.93 | 0 | 1,804.93 |
| 2012-03-31 | 802,191,000 | 0 | 2.410 | 2012-03-30 | 1,933.28 | 0 | 1,933.28 |
| 2012-02-29 | 802,191,000 | 0 | 2.510 | 2012-02-29 | 2,013.50 | 0 | 2,013.50 |
| 2012-01-31 | 802,191,000 | 0 | 2.460 | 2012-01-31 | 1,973.39 | 0 | 1,973.39 |
| 2012-01-05 | 802,191,000 | 2,191,000 | 2.490 | 2012-01-05 | 1,997.46 | 0 | 1,997.46 |
| 2011-12-31 | 800,000,000 | 0 | 2.630 | 2011-12-30 | 2,104.00 | 0 | 2,104.00 |
| 2011-12-09 | 800,000,000 | 2.720 | 2011-12-09 | 2,176.00 | 0 | 2,176.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy