Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02121 | 2011-12-09 | 2018-08-30 | 2020-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2121 % |
|---|---|
| 2020-03-20 | -67.82 |
| 2020-03-19 | -67.82 |
| 2020-03-18 | -67.82 |
| 2020-03-17 | -67.82 |
| 2020-03-16 | -67.82 |
| 2020-03-13 | -67.82 |
| 2020-03-12 | -67.82 |
| 2020-03-11 | -67.82 |
| 2020-03-10 | -67.82 |
| 2020-03-09 | -67.82 |
| 2020-03-06 | -67.82 |
| 2020-03-05 | -67.82 |
| 2020-03-04 | -67.82 |
| 2020-03-03 | -67.82 |
| 2020-03-02 | -67.82 |
| 2020-02-28 | -67.82 |
| 2020-02-27 | -67.82 |
| 2020-02-26 | -67.82 |
| 2020-02-25 | -67.82 |
| 2020-02-24 | -67.82 |
| 2020-02-21 | -67.82 |
| 2020-02-20 | -67.82 |
| 2020-02-19 | -67.82 |
| 2020-02-18 | -67.82 |
| 2020-02-17 | -67.82 |
| 2020-02-14 | -67.82 |
| 2020-02-13 | -67.82 |
| 2020-02-12 | -67.82 |
| 2020-02-11 | -67.82 |
| 2020-02-10 | -67.82 |
| 2020-02-07 | -67.82 |
| 2020-02-06 | -67.82 |
| 2020-02-05 | -67.82 |
| 2020-02-04 | -67.82 |
| 2020-02-03 | -67.82 |
| 2020-01-31 | -67.82 |
| 2020-01-30 | -67.82 |
| 2020-01-29 | -67.82 |
| 2020-01-24 | -67.82 |
| 2020-01-23 | -67.82 |
| 2020-01-22 | -67.82 |
| 2020-01-21 | -67.82 |
| 2020-01-20 | -67.82 |
| 2020-01-17 | -67.82 |
| 2020-01-16 | -67.82 |
| 2020-01-15 | -67.82 |
| 2020-01-14 | -67.82 |
| 2020-01-13 | -67.82 |
| 2020-01-10 | -67.82 |
| 2020-01-09 | -67.82 |
| 2020-01-08 | -67.82 |
| 2020-01-07 | -67.82 |
| 2020-01-06 | -67.82 |
| 2020-01-03 | -67.82 |
| 2020-01-02 | -67.82 |
| 2019-12-31 | -67.82 |
| 2019-12-30 | -67.82 |
| 2019-12-27 | -67.82 |
| 2019-12-24 | -67.82 |
| 2019-12-23 | -67.82 |
| 2019-12-20 | -67.82 |
| 2019-12-19 | -67.82 |
| 2019-12-18 | -67.82 |
| 2019-12-17 | -67.82 |
| 2019-12-16 | -67.82 |
| 2019-12-13 | -67.82 |
| 2019-12-12 | -67.82 |
| 2019-12-11 | -67.82 |
| 2019-12-10 | -67.82 |
| 2019-12-09 | -67.82 |
| 2019-12-06 | -67.82 |
| 2019-12-05 | -67.82 |
| 2019-12-04 | -67.82 |
| 2019-12-03 | -67.82 |
| 2019-12-02 | -67.82 |
| 2019-11-29 | -67.82 |
| 2019-11-28 | -67.82 |
| 2019-11-27 | -67.82 |
| 2019-11-26 | -67.82 |
| 2019-11-25 | -67.82 |
| 2019-11-22 | -67.82 |
| 2019-11-21 | -67.82 |
| 2019-11-20 | -67.82 |
| 2019-11-19 | -67.82 |
| 2019-11-18 | -67.82 |
| 2019-11-15 | -67.82 |
| 2019-11-14 | -67.82 |
| 2019-11-13 | -67.82 |
| 2019-11-12 | -67.82 |
| 2019-11-11 | -67.82 |
| 2019-11-08 | -67.82 |
| 2019-11-07 | -67.82 |
| 2019-11-06 | -67.82 |
| 2019-11-05 | -67.82 |
| 2019-11-04 | -67.82 |
| 2019-11-01 | -67.82 |
| 2019-10-31 | -67.82 |
| 2019-10-30 | -67.82 |
| 2019-10-29 | -67.82 |
| 2019-10-28 | -67.82 |
| 2019-10-25 | -67.82 |
| 2019-10-24 | -67.82 |
| 2019-10-23 | -67.82 |
| 2019-10-22 | -67.82 |
| 2019-10-21 | -67.82 |
| 2019-10-18 | -67.82 |
| 2019-10-17 | -67.82 |
| 2019-10-16 | -67.82 |
| 2019-10-15 | -67.82 |
| 2019-10-14 | -67.82 |
| 2019-10-11 | -67.82 |
| 2019-10-10 | -67.82 |
| 2019-10-09 | -67.82 |
| 2019-10-08 | -67.82 |
| 2019-10-04 | -67.82 |
| 2019-10-03 | -67.82 |
| 2019-10-02 | -67.82 |
| 2019-09-30 | -67.82 |
| 2019-09-27 | -67.82 |
| 2019-09-26 | -67.82 |
| 2019-09-25 | -67.82 |
| 2019-09-24 | -67.82 |
| 2019-09-23 | -67.82 |
| 2019-09-20 | -67.82 |
| 2019-09-19 | -67.82 |
| 2019-09-18 | -67.82 |
| 2019-09-17 | -67.82 |
| 2019-09-16 | -67.82 |
| 2019-09-13 | -67.82 |
| 2019-09-12 | -67.82 |
| 2019-09-11 | -67.82 |
| 2019-09-10 | -67.82 |
| 2019-09-09 | -67.82 |
| 2019-09-06 | -67.82 |
| 2019-09-05 | -67.82 |
| 2019-09-04 | -67.82 |
| 2019-09-03 | -67.82 |
| 2019-09-02 | -67.82 |
| 2019-08-30 | -67.82 |
| 2019-08-29 | -67.82 |
| 2019-08-28 | -67.82 |
| 2019-08-27 | -67.82 |
| 2019-08-26 | -67.82 |
| 2019-08-23 | -67.82 |
| 2019-08-22 | -67.82 |
| 2019-08-21 | -67.82 |
| 2019-08-20 | -67.82 |
| 2019-08-19 | -67.82 |
| 2019-08-16 | -67.82 |
| 2019-08-15 | -67.82 |
| 2019-08-14 | -67.82 |
| 2019-08-13 | -67.82 |
| 2019-08-12 | -67.82 |
| 2019-08-09 | -67.82 |
| 2019-08-08 | -67.82 |
| 2019-08-07 | -67.82 |
| 2019-08-06 | -67.82 |
| 2019-08-05 | -67.82 |
| 2019-08-02 | -67.82 |
| 2019-08-01 | -67.82 |
| 2019-07-31 | -67.82 |
| 2019-07-30 | -67.82 |
| 2019-07-29 | -67.82 |
| 2019-07-26 | -67.82 |
| 2019-07-25 | -67.82 |
| 2019-07-24 | -67.82 |
| 2019-07-23 | -67.82 |
| 2019-07-22 | -67.82 |
| 2019-07-19 | -67.82 |
| 2019-07-18 | -67.82 |
| 2019-07-17 | -67.82 |
| 2019-07-16 | -67.82 |
| 2019-07-15 | -67.82 |
| 2019-07-12 | -67.82 |
| 2019-07-11 | -67.82 |
| 2019-07-10 | -67.82 |
| 2019-07-09 | -67.82 |
| 2019-07-08 | -67.82 |
| 2019-07-05 | -67.82 |
| 2019-07-04 | -67.82 |
| 2019-07-03 | -67.82 |
| 2019-07-02 | -67.82 |
| 2019-06-28 | -67.82 |
| 2019-06-27 | -67.82 |
| 2019-06-26 | -67.82 |
| 2019-06-25 | -67.82 |
| 2019-06-24 | -67.82 |
| 2019-06-21 | -67.82 |
| 2019-06-20 | -67.82 |
| 2019-06-19 | -67.82 |
| 2019-06-18 | -67.82 |
| 2019-06-17 | -67.82 |
| 2019-06-14 | -67.82 |
| 2019-06-13 | -67.82 |
| 2019-06-12 | -67.82 |
| 2019-06-11 | -67.82 |
| 2019-06-10 | -67.82 |
| 2019-06-06 | -67.82 |
| 2019-06-05 | -67.82 |
| 2019-06-04 | -67.82 |
| 2019-06-03 | -67.82 |
| 2019-05-31 | -67.82 |
| 2019-05-30 | -67.82 |
| 2019-05-29 | -67.82 |
| 2019-05-28 | -67.82 |
| 2019-05-27 | -67.82 |
| 2019-05-24 | -67.82 |
| 2019-05-23 | -67.82 |
| 2019-05-22 | -67.82 |
| 2019-05-21 | -67.82 |
| 2019-05-20 | -67.82 |
| 2019-05-17 | -67.82 |
| 2019-05-16 | -67.82 |
| 2019-05-15 | -67.82 |
| 2019-05-14 | -67.82 |
| 2019-05-10 | -67.82 |
| 2019-05-09 | -67.82 |
| 2019-05-08 | -67.82 |
| 2019-05-07 | -67.82 |
| 2019-05-06 | -67.82 |
| 2019-05-03 | -67.82 |
| 2019-05-02 | -67.82 |
| 2019-04-30 | -67.82 |
| 2019-04-29 | -67.82 |
| 2019-04-26 | -67.82 |
| 2019-04-25 | -67.82 |
| 2019-04-24 | -67.82 |
| 2019-04-23 | -67.82 |
| 2019-04-18 | -67.82 |
| 2019-04-17 | -67.82 |
| 2019-04-16 | -67.82 |
| 2019-04-15 | -67.82 |
| 2019-04-12 | -67.82 |
| 2019-04-11 | -67.82 |
| 2019-04-10 | -67.82 |
| 2019-04-09 | -67.82 |
| 2019-04-08 | -67.82 |
| 2019-04-04 | -67.82 |
| 2019-04-03 | -67.82 |
| 2019-04-02 | -67.82 |
| 2019-04-01 | -67.82 |
| 2019-03-29 | -67.82 |
| 2019-03-28 | -67.82 |
| 2019-03-27 | -67.82 |
| 2019-03-26 | -67.82 |
| 2019-03-25 | -67.82 |
| 2019-03-22 | -67.82 |
| 2019-03-21 | -67.82 |
| 2019-03-20 | -67.82 |
| 2019-03-19 | -67.82 |
| 2019-03-18 | -67.82 |
| 2019-03-15 | -67.82 |
| 2019-03-14 | -67.82 |
| 2019-03-13 | -67.82 |
| 2019-03-12 | -67.82 |
| 2019-03-11 | -67.82 |
| 2019-03-08 | -67.82 |
| 2019-03-07 | -67.82 |
| 2019-03-06 | -67.82 |
| 2019-03-05 | -67.82 |
| 2019-03-04 | -67.82 |
| 2019-03-01 | -67.82 |
| 2019-02-28 | -67.82 |
| 2019-02-27 | -67.82 |
| 2019-02-26 | -67.82 |
| 2019-02-25 | -67.82 |
| 2019-02-22 | -67.82 |
| 2019-02-21 | -67.82 |
| 2019-02-20 | -67.82 |
| 2019-02-19 | -67.82 |
| 2019-02-18 | -67.82 |
| 2019-02-15 | -67.82 |
| 2019-02-14 | -67.82 |
| 2019-02-13 | -67.82 |
| 2019-02-12 | -67.82 |
| 2019-02-11 | -67.82 |
| 2019-02-08 | -67.82 |
| 2019-02-04 | -67.82 |
| 2019-02-01 | -67.82 |
| 2019-01-31 | -67.82 |
| 2019-01-30 | -67.82 |
| 2019-01-29 | -67.82 |
| 2019-01-28 | -67.82 |
| 2019-01-25 | -67.82 |
| 2019-01-24 | -67.82 |
| 2019-01-23 | -67.82 |
| 2019-01-22 | -67.82 |
| 2019-01-21 | -67.82 |
| 2019-01-18 | -67.82 |
| 2019-01-17 | -67.82 |
| 2019-01-16 | -67.82 |
| 2019-01-15 | -67.82 |
| 2019-01-14 | -67.82 |
| 2019-01-11 | -67.82 |
| 2019-01-10 | -67.82 |
| 2019-01-09 | -67.82 |
| 2019-01-08 | -67.82 |
| 2019-01-07 | -67.82 |
| 2019-01-04 | -67.82 |
| 2019-01-03 | -67.82 |
| 2019-01-02 | -67.82 |
| 2018-12-31 | -67.82 |
| 2018-12-28 | -67.82 |
| 2018-12-27 | -67.82 |
| 2018-12-24 | -67.82 |
| 2018-12-21 | -67.82 |
| 2018-12-20 | -67.82 |
| 2018-12-19 | -67.82 |
| 2018-12-18 | -67.82 |
| 2018-12-17 | -67.82 |
| 2018-12-14 | -67.82 |
| 2018-12-13 | -67.82 |
| 2018-12-12 | -67.82 |
| 2018-12-11 | -67.82 |
| 2018-12-10 | -67.82 |
| 2018-12-07 | -67.82 |
| 2018-12-06 | -67.82 |
| 2018-12-05 | -67.82 |
| 2018-12-04 | -67.82 |
| 2018-12-03 | -67.82 |
| 2018-11-30 | -67.82 |
| 2018-11-29 | -67.82 |
| 2018-11-28 | -67.82 |
| 2018-11-27 | -67.82 |
| 2018-11-26 | -67.82 |
| 2018-11-23 | -67.82 |
| 2018-11-22 | -67.82 |
| 2018-11-21 | -67.82 |
| 2018-11-20 | -67.82 |
| 2018-11-19 | -67.82 |
| 2018-11-16 | -67.82 |
| 2018-11-15 | -67.82 |
| 2018-11-14 | -67.82 |
| 2018-11-13 | -67.82 |
| 2018-11-12 | -67.82 |
| 2018-11-09 | -67.82 |
| 2018-11-08 | -67.82 |
| 2018-11-07 | -67.82 |
| 2018-11-06 | -67.82 |
| 2018-11-05 | -67.82 |
| 2018-11-02 | -67.82 |
| 2018-11-01 | -67.82 |
| 2018-10-31 | -67.82 |
| 2018-10-30 | -67.82 |
| 2018-10-29 | -67.82 |
| 2018-10-26 | -67.82 |
| 2018-10-25 | -67.82 |
| 2018-10-24 | -67.82 |
| 2018-10-23 | -67.82 |
| 2018-10-22 | -67.82 |
| 2018-10-19 | -67.82 |
| 2018-10-18 | -67.82 |
| 2018-10-16 | -67.82 |
| 2018-10-15 | -67.82 |
| 2018-10-12 | -67.82 |
| 2018-10-11 | -67.82 |
| 2018-10-10 | -67.82 |
| 2018-10-09 | -67.82 |
| 2018-10-08 | -67.82 |
| 2018-10-05 | -67.82 |
| 2018-10-04 | -67.82 |
| 2018-10-03 | -67.82 |
| 2018-10-02 | -67.82 |
| 2018-09-28 | -67.82 |
| 2018-09-27 | -67.82 |
| 2018-09-26 | -67.82 |
| 2018-09-24 | -67.82 |
| 2018-09-21 | -67.82 |
| 2018-09-20 | -67.82 |
| 2018-09-19 | -67.82 |
| 2018-09-18 | -67.82 |
| 2018-09-17 | -67.82 |
| 2018-09-14 | -67.82 |
| 2018-09-13 | -67.82 |
| 2018-09-12 | -67.82 |
| 2018-09-11 | -67.82 |
| 2018-09-10 | -67.82 |
| 2018-09-07 | -67.82 |
| 2018-09-06 | -67.82 |
| 2018-09-05 | -67.82 |
| 2018-09-04 | -67.82 |
| 2018-09-03 | -67.82 |
| 2018-08-31 | -67.82 |
| 2018-08-30 | -67.82 |
| 2018-08-29 | -67.82 |
| 2018-08-28 | -67.82 |
| 2018-08-27 | -69.85 |
| 2018-08-24 | -69.45 |
| 2018-08-23 | -69.45 |
| 2018-08-22 | -69.45 |
| 2018-08-21 | -67.82 |
| 2018-08-20 | -67.82 |
| 2018-08-17 | -67.82 |
| 2018-08-16 | -67.41 |
| 2018-08-15 | -67.00 |
| 2018-08-14 | -67.41 |
| 2018-08-13 | -67.41 |
| 2018-08-10 | -67.41 |
| 2018-08-09 | -67.41 |
| 2018-08-08 | -67.41 |
| 2018-08-07 | -67.41 |
| 2018-08-06 | -64.96 |
| 2018-08-03 | -64.96 |
| 2018-08-02 | -64.96 |
| 2018-08-01 | -64.96 |
| 2018-07-31 | -61.30 |
| 2018-07-30 | -61.30 |
| 2018-07-27 | -61.71 |
| 2018-07-26 | -66.19 |
| 2018-07-25 | -67.82 |
| 2018-07-24 | -69.04 |
| 2018-07-23 | -69.04 |
| 2018-07-20 | -69.04 |
| 2018-07-19 | -67.41 |
| 2018-07-18 | -68.22 |
| 2018-07-17 | -68.22 |
| 2018-07-16 | -68.22 |
| 2018-07-13 | -68.22 |
| 2018-07-12 | -68.22 |
| 2018-07-11 | -68.22 |
| 2018-07-10 | -68.22 |
| 2018-07-09 | -68.22 |
| 2018-07-06 | -68.63 |
| 2018-07-05 | -68.63 |
| 2018-07-04 | -67.00 |
| 2018-07-03 | -68.22 |
| 2018-06-29 | -68.22 |
| 2018-06-28 | -67.41 |
| 2018-06-27 | -68.63 |
| 2018-06-26 | -69.45 |
| 2018-06-25 | -69.45 |
| 2018-06-22 | -67.41 |
| 2018-06-21 | -67.41 |
| 2018-06-20 | -67.41 |
| 2018-06-19 | -67.41 |
| 2018-06-15 | -66.19 |
| 2018-06-14 | -66.19 |
| 2018-06-13 | -66.19 |
| 2018-06-12 | -66.19 |
| 2018-06-11 | -66.19 |
| 2018-06-08 | -65.78 |
| 2018-06-07 | -65.78 |
| 2018-06-06 | -66.19 |
| 2018-06-05 | -69.04 |
| 2018-06-04 | -67.41 |
| 2018-06-01 | -67.41 |
| 2018-05-31 | -67.41 |
| 2018-05-30 | -67.41 |
| 2018-05-29 | -67.41 |
| 2018-05-28 | -67.41 |
| 2018-05-25 | -67.00 |
| 2018-05-24 | -66.59 |
| 2018-05-23 | -66.59 |
| 2018-05-21 | -66.59 |
| 2018-05-18 | -66.59 |
| 2018-05-17 | -66.59 |
| 2018-05-16 | -66.59 |
| 2018-05-15 | -67.00 |
| 2018-05-14 | -66.59 |
| 2018-05-11 | -66.59 |
| 2018-05-10 | -64.56 |
| 2018-05-09 | -64.56 |
| 2018-05-08 | -64.56 |
| 2018-05-07 | -64.56 |
| 2018-05-04 | -66.19 |
| 2018-05-03 | -65.37 |
| 2018-05-02 | -65.37 |
| 2018-04-30 | -65.37 |
| 2018-04-27 | -66.19 |
| 2018-04-26 | -66.59 |
| 2018-04-25 | -66.59 |
| 2018-04-24 | -66.59 |
| 2018-04-23 | -65.37 |
| 2018-04-20 | -65.37 |
| 2018-04-19 | -65.78 |
| 2018-04-18 | -65.78 |
| 2018-04-17 | -63.33 |
| 2018-04-16 | -63.74 |
| 2018-04-13 | -64.15 |
| 2018-04-12 | -64.15 |
| 2018-04-11 | -64.15 |
| 2018-04-10 | -63.33 |
| 2018-04-09 | -62.93 |
| 2018-04-06 | -63.33 |
| 2018-04-04 | -63.33 |
| 2018-04-03 | -63.74 |
| 2018-03-29 | -62.52 |
| 2018-03-28 | -63.33 |
| 2018-03-27 | -62.52 |
| 2018-03-26 | -62.93 |
| 2018-03-23 | -62.93 |
| 2018-03-22 | -62.52 |
| 2018-03-21 | -62.93 |
| 2018-03-20 | -63.74 |
| 2018-03-19 | -62.93 |
| 2018-03-16 | -62.93 |
| 2018-03-15 | -62.52 |
| 2018-03-14 | -62.93 |
| 2018-03-13 | -62.93 |
| 2018-03-12 | -62.93 |
| 2018-03-09 | -63.33 |
| 2018-03-08 | -63.74 |
| 2018-03-07 | -63.74 |
| 2018-03-06 | -62.93 |
| 2018-03-05 | -62.93 |
| 2018-03-02 | -62.93 |
| 2018-03-01 | -63.33 |
| 2018-02-28 | -63.33 |
| 2018-02-27 | -63.74 |
| 2018-02-26 | -63.74 |
| 2018-02-23 | -63.74 |
| 2018-02-22 | -62.93 |
| 2018-02-21 | -62.52 |
| 2018-02-20 | -62.52 |
| 2018-02-15 | -62.52 |
| 2018-02-14 | -63.74 |
| 2018-02-13 | -63.74 |
| 2018-02-12 | -64.56 |
| 2018-02-09 | -64.56 |
| 2018-02-08 | -64.56 |
| 2018-02-07 | -64.56 |
| 2018-02-06 | -64.56 |
| 2018-02-05 | -63.74 |
| 2018-02-02 | -63.33 |
| 2018-02-01 | -63.33 |
| 2018-01-31 | -63.74 |
| 2018-01-30 | -63.33 |
| 2018-01-29 | -64.56 |
| 2018-01-26 | -64.15 |
| 2018-01-25 | -65.78 |
| 2018-01-24 | -64.56 |
| 2018-01-23 | -65.37 |
| 2018-01-22 | -65.78 |
| 2018-01-19 | -66.19 |
| 2018-01-18 | -65.78 |
| 2018-01-17 | -66.59 |
| 2018-01-16 | -66.59 |
| 2018-01-15 | -67.41 |
| 2018-01-12 | -66.19 |
| 2018-01-11 | -66.19 |
| 2018-01-10 | -67.41 |
| 2018-01-09 | -67.41 |
| 2018-01-08 | -67.41 |
| 2018-01-05 | -66.59 |
| 2018-01-04 | -66.59 |
| 2018-01-03 | -65.78 |
| 2018-01-02 | -65.78 |
| 2017-12-29 | -65.78 |
| 2017-12-28 | -65.78 |
| 2017-12-27 | -65.37 |
| 2017-12-22 | -67.00 |
| 2017-12-21 | -66.19 |
| 2017-12-20 | -66.19 |
| 2017-12-19 | -67.41 |
| 2017-12-18 | -66.19 |
| 2017-12-15 | -66.19 |
| 2017-12-14 | -67.00 |
| 2017-12-13 | -67.00 |
| 2017-12-12 | -67.41 |
| 2017-12-11 | -66.59 |
| 2017-12-08 | -65.78 |
| 2017-12-07 | -65.78 |
| 2017-12-06 | -64.96 |
| 2017-12-05 | -66.19 |
| 2017-12-04 | -64.96 |
| 2017-12-01 | -62.52 |
| 2017-11-30 | -64.15 |
| 2017-11-29 | -63.33 |
| 2017-11-28 | -63.33 |
| 2017-11-27 | -63.33 |
| 2017-11-24 | -63.33 |
| 2017-11-23 | -63.33 |
| 2017-11-22 | -63.33 |
| 2017-11-21 | -62.93 |
| 2017-11-20 | -62.52 |
| 2017-11-17 | -62.93 |
| 2017-11-16 | -62.93 |
| 2017-11-15 | -62.93 |
| 2017-11-14 | -62.93 |
| 2017-11-13 | -63.33 |
| 2017-11-10 | -61.30 |
| 2017-11-09 | -63.33 |
| 2017-11-08 | -62.93 |
| 2017-11-07 | -61.30 |
| 2017-11-06 | -62.11 |
| 2017-11-03 | -62.52 |
| 2017-11-02 | -61.71 |
| 2017-11-01 | -61.30 |
| 2017-10-31 | -61.71 |
| 2017-10-30 | -61.30 |
| 2017-10-27 | -58.04 |
| 2017-10-26 | -54.37 |
| 2017-10-25 | -62.52 |
| 2017-10-24 | -63.33 |
| 2017-10-23 | -62.11 |
| 2017-10-20 | -62.11 |
| 2017-10-19 | -61.30 |
| 2017-10-18 | -60.89 |
| 2017-10-17 | -60.48 |
| 2017-10-16 | -58.45 |
| 2017-10-13 | -58.04 |
| 2017-10-12 | -58.04 |
| 2017-10-11 | -58.04 |
| 2017-10-10 | -58.04 |
| 2017-10-09 | -57.63 |
| 2017-10-06 | -56.82 |
| 2017-10-04 | -56.41 |
| 2017-10-03 | -57.63 |
| 2017-09-29 | -58.04 |
| 2017-09-28 | -61.30 |
| 2017-09-27 | -60.48 |
| 2017-09-26 | -57.63 |
| 2017-09-25 | -57.63 |
| 2017-09-22 | -58.04 |
| 2017-09-21 | -58.04 |
| 2017-09-20 | -56.41 |
| 2017-09-19 | -58.45 |
| 2017-09-18 | -60.08 |
| 2017-09-15 | -61.30 |
| 2017-09-14 | -62.93 |
| 2017-09-13 | -61.30 |
| 2017-09-12 | -63.74 |
| 2017-09-11 | -63.33 |
| 2017-09-08 | -62.52 |
| 2017-09-07 | -62.52 |
| 2017-09-06 | -64.15 |
| 2017-09-05 | -63.33 |
| 2017-09-04 | -63.33 |
| 2017-09-01 | -62.11 |
| 2017-08-31 | -59.67 |
| 2017-08-30 | -59.67 |
| 2017-08-29 | -59.67 |
| 2017-08-28 | -59.67 |
| 2017-08-25 | -59.67 |
| 2017-08-24 | -59.26 |
| 2017-08-22 | -59.26 |
| 2017-08-21 | -58.04 |
| 2017-08-18 | -61.30 |
| 2017-08-17 | -61.30 |
| 2017-08-16 | -61.30 |
| 2017-08-15 | -61.30 |
| 2017-08-14 | -61.30 |
| 2017-08-11 | -63.33 |
| 2017-08-10 | -62.52 |
| 2017-08-09 | -62.52 |
| 2017-08-08 | -62.11 |
| 2017-08-07 | -61.71 |
| 2017-08-04 | -61.71 |
| 2017-08-03 | -61.71 |
| 2017-08-02 | -62.11 |
| 2017-08-01 | -62.11 |
| 2017-07-31 | -62.11 |
| 2017-07-28 | -62.52 |
| 2017-07-27 | -62.52 |
| 2017-07-26 | -62.52 |
| 2017-07-25 | -61.30 |
| 2017-07-24 | -60.89 |
| 2017-07-21 | -60.08 |
| 2017-07-20 | -60.48 |
| 2017-07-19 | -60.08 |
| 2017-07-18 | -60.08 |
| 2017-07-17 | -60.89 |
| 2017-07-14 | -63.33 |
| 2017-07-13 | -62.11 |
| 2017-07-12 | -61.71 |
| 2017-07-11 | -61.71 |
| 2017-07-10 | -61.30 |
| 2017-07-07 | -60.89 |
| 2017-07-06 | -60.89 |
| 2017-07-05 | -60.89 |
| 2017-07-04 | -62.11 |
| 2017-07-03 | -60.89 |
| 2017-06-30 | -61.71 |
| 2017-06-29 | -60.48 |
| 2017-06-28 | -60.08 |
| 2017-06-27 | -60.08 |
| 2017-06-26 | -60.08 |
| 2017-06-23 | -59.26 |
| 2017-06-22 | -60.08 |
| 2017-06-21 | -60.89 |
| 2017-06-20 | -59.67 |
| 2017-06-19 | -60.89 |
| 2017-06-16 | -59.26 |
| 2017-06-15 | -58.45 |
| 2017-06-14 | -57.63 |
| 2017-06-13 | -57.22 |
| 2017-06-12 | -55.59 |
| 2017-06-09 | -55.59 |
| 2017-06-08 | -55.19 |
| 2017-06-07 | -56.41 |
| 2017-06-06 | -56.82 |
| 2017-06-05 | -58.45 |
| 2017-06-02 | -58.45 |
| 2017-06-01 | -56.82 |
| 2017-05-31 | -56.82 |
| 2017-05-29 | -56.82 |
| 2017-05-26 | -56.82 |
| 2017-05-25 | -56.00 |
| 2017-05-24 | -56.00 |
| 2017-05-23 | -56.00 |
| 2017-05-22 | -53.96 |
| 2017-05-19 | -53.96 |
| 2017-05-18 | -53.96 |
| 2017-05-17 | -53.15 |
| 2017-05-16 | -53.56 |
| 2017-05-15 | -53.56 |
| 2017-05-12 | -52.74 |
| 2017-05-11 | -53.56 |
| 2017-05-10 | -53.15 |
| 2017-05-09 | -53.15 |
| 2017-05-08 | -53.15 |
| 2017-05-05 | -53.15 |
| 2017-05-04 | -53.15 |
| 2017-05-02 | -51.93 |
| 2017-04-28 | -51.93 |
| 2017-04-27 | -51.93 |
| 2017-04-26 | -51.93 |
| 2017-04-25 | -51.93 |
| 2017-04-24 | -52.34 |
| 2017-04-21 | -51.11 |
| 2017-04-20 | -51.52 |
| 2017-04-19 | -51.52 |
| 2017-04-18 | -50.30 |
| 2017-04-13 | -49.89 |
| 2017-04-12 | -51.11 |
| 2017-04-11 | -50.71 |
| 2017-04-10 | -50.71 |
| 2017-04-07 | -53.96 |
| 2017-04-06 | -54.37 |
| 2017-04-05 | -54.78 |
| 2017-04-03 | -53.56 |
| 2017-03-31 | -53.56 |
| 2017-03-30 | -52.74 |
| 2017-03-29 | -53.15 |
| 2017-03-28 | -52.74 |
| 2017-03-27 | -51.93 |
| 2017-03-24 | -50.71 |
| 2017-03-23 | -50.71 |
| 2017-03-22 | -52.34 |
| 2017-03-21 | -51.11 |
| 2017-03-20 | -50.30 |
| 2017-03-17 | -51.93 |
| 2017-03-16 | -51.93 |
| 2017-03-15 | -53.15 |
| 2017-03-14 | -51.52 |
| 2017-03-13 | -49.48 |
| 2017-03-10 | -51.93 |
| 2017-03-09 | -51.11 |
| 2017-03-08 | -53.15 |
| 2017-03-07 | -51.52 |
| 2017-03-06 | -51.52 |
| 2017-03-03 | -51.11 |
| 2017-03-02 | -48.26 |
| 2017-03-01 | -51.11 |
| 2017-02-28 | -50.30 |
| 2017-02-27 | -49.89 |
| 2017-02-24 | -52.34 |
| 2017-02-23 | -51.52 |
| 2017-02-22 | -53.15 |
| 2017-02-21 | -53.15 |
| 2017-02-20 | -49.89 |
| 2017-02-17 | -45.82 |
| 2017-02-16 | -51.11 |
| 2017-02-15 | -54.78 |
| 2017-02-14 | -54.78 |
| 2017-02-13 | -54.78 |
| 2017-02-10 | -54.37 |
| 2017-02-09 | -55.59 |
| 2017-02-08 | -55.19 |
| 2017-02-07 | -54.37 |
| 2017-02-06 | -54.37 |
| 2017-02-03 | -54.37 |
| 2017-02-02 | -54.37 |
| 2017-02-01 | -54.37 |
| 2017-01-27 | -54.37 |
| 2017-01-26 | -54.37 |
| 2017-01-25 | -55.19 |
| 2017-01-24 | -53.96 |
| 2017-01-23 | -53.96 |
| 2017-01-20 | -53.96 |
| 2017-01-19 | -53.96 |
| 2017-01-18 | -53.96 |
| 2017-01-17 | -54.37 |
| 2017-01-16 | -53.15 |
| 2017-01-13 | -53.15 |
| 2017-01-12 | -53.15 |
| 2017-01-11 | -53.15 |
| 2017-01-10 | -53.15 |
| 2017-01-09 | -53.15 |
| 2017-01-06 | -54.37 |
| 2017-01-05 | -54.37 |
| 2017-01-04 | -53.96 |
| 2017-01-03 | -53.96 |
| 2016-12-30 | -54.37 |
| 2016-12-29 | -53.15 |
| 2016-12-28 | -53.15 |
| 2016-12-23 | -52.74 |
| 2016-12-22 | -49.89 |
| 2016-12-21 | -49.89 |
| 2016-12-20 | -49.89 |
| 2016-12-19 | -45.41 |
| 2016-12-16 | -51.52 |
| 2016-12-15 | -51.11 |
| 2016-12-14 | -53.15 |
| 2016-12-13 | -54.78 |
| 2016-12-12 | -54.78 |
| 2016-12-09 | -54.37 |
| 2016-12-08 | -53.96 |
| 2016-12-07 | -53.15 |
| 2016-12-06 | -51.93 |
| 2016-12-05 | -53.96 |
| 2016-12-02 | -53.96 |
| 2016-12-01 | -50.30 |
| 2016-11-30 | -51.11 |
| 2016-11-29 | -50.71 |
| 2016-11-28 | -50.71 |
| 2016-11-25 | -50.71 |
| 2016-11-24 | -49.08 |
| 2016-11-23 | -49.08 |
| 2016-11-22 | -49.08 |
| 2016-11-21 | -49.08 |
| 2016-11-18 | -49.08 |
| 2016-11-17 | -49.08 |
| 2016-11-16 | -49.08 |
| 2016-11-15 | -49.08 |
| 2016-11-14 | -49.08 |
| 2016-11-11 | -49.08 |
| 2016-11-10 | -49.08 |
| 2016-11-09 | -49.08 |
| 2016-11-08 | -48.67 |
| 2016-11-07 | -48.67 |
| 2016-11-04 | -49.08 |
| 2016-11-03 | -49.08 |
| 2016-11-02 | -49.08 |
| 2016-11-01 | -49.08 |
| 2016-10-31 | -49.08 |
| 2016-10-28 | -49.08 |
| 2016-10-27 | -48.67 |
| 2016-10-26 | -49.08 |
| 2016-10-25 | -49.08 |
| 2016-10-24 | -49.08 |
| 2016-10-20 | -49.08 |
| 2016-10-19 | -49.08 |
| 2016-10-18 | -49.08 |
| 2016-10-17 | -49.08 |
| 2016-10-14 | -49.08 |
| 2016-10-13 | -49.08 |
| 2016-10-12 | -49.89 |
| 2016-10-11 | -47.45 |
| 2016-10-07 | -48.67 |
| 2016-10-06 | -48.67 |
| 2016-10-05 | -48.67 |
| 2016-10-04 | -48.67 |
| 2016-10-03 | -46.63 |
| 2016-09-30 | -44.19 |
| 2016-09-29 | -51.11 |
| 2016-09-28 | -51.11 |
| 2016-09-27 | -51.11 |
| 2016-09-26 | -51.11 |
| 2016-09-23 | -49.48 |
| 2016-09-22 | -49.08 |
| 2016-09-21 | -47.45 |
| 2016-09-20 | -47.45 |
| 2016-09-19 | -47.04 |
| 2016-09-15 | -47.85 |
| 2016-09-14 | -47.85 |
| 2016-09-13 | -48.67 |
| 2016-09-12 | -48.67 |
| 2016-09-09 | -48.26 |
| 2016-09-08 | -48.26 |
| 2016-09-07 | -48.26 |
| 2016-09-06 | -48.26 |
| 2016-09-05 | -48.26 |
| 2016-09-02 | -48.67 |
| 2016-09-01 | -49.89 |
| 2016-08-31 | -48.67 |
| 2016-08-30 | -48.67 |
| 2016-08-29 | -49.08 |
| 2016-08-26 | -47.45 |
| 2016-08-25 | -47.04 |
| 2016-08-24 | -47.04 |
| 2016-08-23 | -47.04 |
| 2016-08-22 | -45.82 |
| 2016-08-19 | -45.82 |
| 2016-08-18 | -46.63 |
| 2016-08-17 | -44.19 |
| 2016-08-16 | -44.19 |
| 2016-08-15 | -44.59 |
| 2016-08-12 | -40.52 |
| 2016-08-11 | -40.52 |
| 2016-08-10 | -42.97 |
| 2016-08-09 | -42.15 |
| 2016-08-08 | -42.15 |
| 2016-08-05 | -39.71 |
| 2016-08-04 | -39.30 |
| 2016-08-03 | -39.30 |
| 2016-08-01 | -39.71 |
| 2016-07-29 | -39.71 |
| 2016-07-28 | -39.71 |
| 2016-07-27 | -39.71 |
| 2016-07-26 | -40.11 |
| 2016-07-25 | -40.11 |
| 2016-07-22 | -42.15 |
| 2016-07-21 | -45.00 |
| 2016-07-20 | -44.19 |
| 2016-07-19 | -43.37 |
| 2016-07-18 | -42.97 |
| 2016-07-15 | -42.97 |
| 2016-07-14 | -42.15 |
| 2016-07-13 | -42.15 |
| 2016-07-12 | -42.15 |
| 2016-07-11 | -42.15 |
| 2016-07-08 | -42.15 |
| 2016-07-07 | -40.93 |
| 2016-07-06 | -42.97 |
| 2016-07-05 | -43.37 |
| 2016-07-04 | -42.97 |
| 2016-06-30 | -42.97 |
| 2016-06-29 | -42.97 |
| 2016-06-28 | -42.97 |
| 2016-06-27 | -42.97 |
| 2016-06-24 | -43.78 |
| 2016-06-23 | -41.34 |
| 2016-06-22 | -42.97 |
| 2016-06-21 | -43.78 |
| 2016-06-20 | -45.00 |
| 2016-06-17 | -45.00 |
| 2016-06-16 | -47.85 |
| 2016-06-15 | -47.04 |
| 2016-06-14 | -47.82 |
| 2016-06-13 | -47.82 |
| 2016-06-10 | -47.02 |
| 2016-06-08 | -47.82 |
| 2016-06-07 | -46.22 |
| 2016-06-06 | -46.62 |
| 2016-06-03 | -47.42 |
| 2016-06-02 | -49.83 |
| 2016-06-01 | -49.83 |
| 2016-05-31 | -49.83 |
| 2016-05-30 | -49.83 |
| 2016-05-27 | -49.83 |
| 2016-05-26 | -51.03 |
| 2016-05-25 | -51.84 |
| 2016-05-24 | -51.84 |
| 2016-05-23 | -52.24 |
| 2016-05-20 | -51.43 |
| 2016-05-19 | -51.84 |
| 2016-05-18 | -51.84 |
| 2016-05-17 | -51.84 |
| 2016-05-16 | -50.63 |
| 2016-05-13 | -50.63 |
| 2016-05-12 | -50.63 |
| 2016-05-11 | -52.64 |
| 2016-05-10 | -52.64 |
| 2016-05-09 | -53.84 |
| 2016-05-06 | -51.84 |
| 2016-05-05 | -52.24 |
| 2016-05-04 | -51.84 |
| 2016-05-03 | -51.43 |
| 2016-04-29 | -51.43 |
| 2016-04-28 | -51.84 |
| 2016-04-27 | -52.24 |
| 2016-04-26 | -52.64 |
| 2016-04-25 | -56.25 |
| 2016-04-22 | -56.65 |
| 2016-04-21 | -56.65 |
| 2016-04-20 | -56.65 |
| 2016-04-19 | -56.25 |
| 2016-04-18 | -55.85 |
| 2016-04-15 | -55.85 |
| 2016-04-14 | -56.65 |
| 2016-04-13 | -56.25 |
| 2016-04-12 | -57.05 |
| 2016-04-11 | -56.65 |
| 2016-04-08 | -56.65 |
| 2016-04-07 | -56.65 |
| 2016-04-06 | -57.05 |
| 2016-04-05 | -60.26 |
| 2016-04-01 | -60.26 |
| 2016-03-31 | -58.66 |
| 2016-03-30 | -58.66 |
| 2016-03-29 | -57.05 |
| 2016-03-24 | -57.86 |
| 2016-03-23 | -57.05 |
| 2016-03-22 | -57.05 |
| 2016-03-21 | -57.45 |
| 2016-03-18 | -57.86 |
| 2016-03-17 | -55.05 |
| 2016-03-16 | -56.25 |
| 2016-03-15 | -56.65 |
| 2016-03-14 | -57.05 |
| 2016-03-11 | -57.45 |
| 2016-03-10 | -57.45 |
| 2016-03-09 | -57.86 |
| 2016-03-08 | -58.66 |
| 2016-03-07 | -57.86 |
| 2016-03-04 | -57.86 |
| 2016-03-03 | -57.86 |
| 2016-03-02 | -57.86 |
| 2016-03-01 | -59.46 |
| 2016-02-29 | -58.66 |
| 2016-02-26 | -58.66 |
| 2016-02-25 | -59.86 |
| 2016-02-24 | -57.86 |
| 2016-02-23 | -56.65 |
| 2016-02-22 | -57.86 |
| 2016-02-19 | -56.65 |
| 2016-02-18 | -56.65 |
| 2016-02-17 | -57.86 |
| 2016-02-16 | -57.86 |
| 2016-02-15 | -57.86 |
| 2016-02-12 | -57.45 |
| 2016-02-11 | -56.25 |
| 2016-02-05 | -55.05 |
| 2016-02-04 | -55.85 |
| 2016-02-03 | -57.45 |
| 2016-02-02 | -57.45 |
| 2016-02-01 | -57.45 |
| 2016-01-29 | -57.45 |
| 2016-01-28 | -59.46 |
| 2016-01-27 | -59.06 |
| 2016-01-26 | -57.45 |
| 2016-01-25 | -57.45 |
| 2016-01-22 | -57.45 |
| 2016-01-21 | -56.65 |
| 2016-01-20 | -55.45 |
| 2016-01-19 | -55.05 |
| 2016-01-18 | -53.84 |
| 2016-01-15 | -52.24 |
| 2016-01-14 | -53.04 |
| 2016-01-13 | -52.24 |
| 2016-01-12 | -52.64 |
| 2016-01-11 | -49.83 |
| 2016-01-08 | -51.03 |
| 2016-01-07 | -55.05 |
| 2016-01-06 | -52.64 |
| 2016-01-05 | -51.84 |
| 2016-01-04 | -52.24 |
| 2015-12-31 | -49.43 |
| 2015-12-30 | -49.43 |
| 2015-12-29 | -49.43 |
| 2015-12-28 | -50.23 |
| 2015-12-24 | -51.84 |
| 2015-12-23 | -51.84 |
| 2015-12-22 | -51.84 |
| 2015-12-21 | -51.84 |
| 2015-12-18 | -51.03 |
| 2015-12-17 | -51.03 |
| 2015-12-16 | -51.43 |
| 2015-12-15 | -51.03 |
| 2015-12-14 | -41.80 |
| 2015-12-11 | -42.60 |
| 2015-12-10 | -42.60 |
| 2015-12-09 | -40.20 |
| 2015-12-08 | -40.20 |
| 2015-12-07 | -40.20 |
| 2015-12-04 | -39.79 |
| 2015-12-03 | -42.20 |
| 2015-12-02 | -43.81 |
| 2015-12-01 | -44.21 |
| 2015-11-30 | -45.01 |
| 2015-11-27 | -47.02 |
| 2015-11-26 | -46.62 |
| 2015-11-25 | -45.81 |
| 2015-11-24 | -45.41 |
| 2015-11-23 | -46.62 |
| 2015-11-20 | -45.81 |
| 2015-11-19 | -46.22 |
| 2015-11-18 | -46.62 |
| 2015-11-17 | -44.21 |
| 2015-11-16 | -43.00 |
| 2015-11-13 | -43.00 |
| 2015-11-12 | -41.80 |
| 2015-11-11 | -42.20 |
| 2015-11-10 | -43.00 |
| 2015-11-09 | -42.20 |
| 2015-11-06 | -39.79 |
| 2015-11-05 | -40.60 |
| 2015-11-04 | -41.40 |
| 2015-11-03 | -40.20 |
| 2015-11-02 | -40.20 |
| 2015-10-30 | -40.20 |
| 2015-10-29 | -38.19 |
| 2015-10-28 | -37.79 |
| 2015-10-27 | -36.98 |
| 2015-10-26 | -36.98 |
| 2015-10-23 | -36.58 |
| 2015-10-22 | -36.98 |
| 2015-10-20 | -38.19 |
| 2015-10-19 | -36.18 |
| 2015-10-16 | -36.58 |
| 2015-10-15 | -35.38 |
| 2015-10-14 | -38.59 |
| 2015-10-13 | -39.79 |
| 2015-10-12 | -37.79 |
| 2015-10-09 | -39.39 |
| 2015-10-08 | -35.78 |
| 2015-10-07 | -37.79 |
| 2015-10-06 | -34.98 |
| 2015-10-05 | -38.19 |
| 2015-10-02 | -40.60 |
| 2015-09-30 | -40.60 |
| 2015-09-29 | -36.98 |
| 2015-09-25 | -33.77 |
| 2015-09-24 | -34.17 |
| 2015-09-23 | -34.58 |
| 2015-09-22 | -35.38 |
| 2015-09-21 | -32.97 |
| 2015-09-18 | -32.17 |
| 2015-09-17 | -32.57 |
| 2015-09-16 | -31.77 |
| 2015-09-15 | -30.56 |
| 2015-09-14 | -34.58 |
| 2015-09-11 | -39.39 |
| 2015-09-10 | -39.79 |
| 2015-09-09 | -40.20 |
| 2015-09-08 | -40.20 |
| 2015-09-07 | -42.60 |
| 2015-09-04 | -39.39 |
| 2015-09-02 | -41.40 |
| 2015-09-01 | -38.99 |
| 2015-08-31 | -38.99 |
| 2015-08-28 | -39.39 |
| 2015-08-27 | -39.39 |
| 2015-08-26 | -42.20 |
| 2015-08-25 | -45.81 |
| 2015-08-24 | -45.01 |
| 2015-08-21 | -37.79 |
| 2015-08-20 | -36.18 |
| 2015-08-19 | -36.18 |
| 2015-08-18 | -36.58 |
| 2015-08-17 | -35.38 |
| 2015-08-14 | -34.17 |
| 2015-08-13 | -34.17 |
| 2015-08-12 | -34.58 |
| 2015-08-11 | -33.37 |
| 2015-08-10 | -34.17 |
| 2015-08-07 | -32.97 |
| 2015-08-06 | -33.37 |
| 2015-08-05 | -32.57 |
| 2015-08-04 | -32.97 |
| 2015-08-03 | -32.97 |
| 2015-07-31 | -33.77 |
| 2015-07-30 | -32.57 |
| 2015-07-29 | -32.17 |
| 2015-07-28 | -30.96 |
| 2015-07-27 | -31.36 |
| 2015-07-24 | -30.96 |
| 2015-07-23 | -31.77 |
| 2015-07-22 | -29.36 |
| 2015-07-21 | -30.56 |
| 2015-07-20 | -31.36 |
| 2015-07-17 | -29.76 |
| 2015-07-16 | -30.56 |
| 2015-07-15 | -29.36 |
| 2015-07-14 | -30.96 |
| 2015-07-13 | -26.55 |
| 2015-07-10 | -25.75 |
| 2015-07-09 | -29.36 |
| 2015-07-08 | -38.59 |
| 2015-07-07 | -40.60 |
| 2015-07-06 | -36.58 |
| 2015-07-03 | -25.75 |
| 2015-07-02 | -25.34 |
| 2015-06-30 | -25.34 |
| 2015-06-29 | -23.74 |
| 2015-06-26 | -21.73 |
| 2015-06-25 | -20.93 |
| 2015-06-24 | -21.33 |
| 2015-06-23 | -22.13 |
| 2015-06-22 | -21.73 |
| 2015-06-19 | -21.33 |
| 2015-06-18 | -21.33 |
| 2015-06-17 | -19.73 |
| 2015-06-16 | -21.20 |
| 2015-06-15 | -20.81 |
| 2015-06-12 | -20.81 |
| 2015-06-11 | -22.39 |
| 2015-06-10 | -21.20 |
| 2015-06-09 | -23.58 |
| 2015-06-08 | -21.60 |
| 2015-06-05 | -20.81 |
| 2015-06-04 | -20.01 |
| 2015-06-03 | -18.83 |
| 2015-06-02 | -18.43 |
| 2015-06-01 | -20.81 |
| 2015-05-29 | -21.20 |
| 2015-05-28 | -18.83 |
| 2015-05-27 | -18.03 |
| 2015-05-26 | -18.83 |
| 2015-05-22 | -20.41 |
| 2015-05-21 | -23.58 |
| 2015-05-20 | -26.35 |
| 2015-05-19 | -29.91 |
| 2015-05-18 | -28.73 |
| 2015-05-15 | -27.93 |
| 2015-05-14 | -25.56 |
| 2015-05-13 | -27.93 |
| 2015-05-12 | -26.75 |
| 2015-05-11 | -28.33 |
| 2015-05-08 | -30.71 |
| 2015-05-07 | -31.89 |
| 2015-05-06 | -30.71 |
| 2015-05-05 | -29.91 |
| 2015-05-04 | -31.10 |
| 2015-04-30 | -31.10 |
| 2015-04-29 | -29.91 |
| 2015-04-28 | -29.91 |
| 2015-04-27 | -28.73 |
| 2015-04-24 | -30.31 |
| 2015-04-23 | -29.12 |
| 2015-04-22 | -30.71 |
| 2015-04-21 | -29.52 |
| 2015-04-20 | -28.73 |
| 2015-04-17 | -28.33 |
| 2015-04-16 | -30.71 |
| 2015-04-15 | -29.91 |
| 2015-04-14 | -29.12 |
| 2015-04-13 | -22.79 |
| 2015-04-10 | -30.71 |
| 2015-04-09 | -35.06 |
| 2015-04-08 | -38.62 |
| 2015-04-02 | -39.42 |
| 2015-04-01 | -37.83 |
| 2015-03-31 | -38.23 |
| 2015-03-30 | -37.83 |
| 2015-03-27 | -37.83 |
| 2015-03-26 | -37.83 |
| 2015-03-25 | -37.83 |
| 2015-03-24 | -35.85 |
| 2015-03-23 | -35.85 |
| 2015-03-20 | -32.69 |
| 2015-03-19 | -32.69 |
| 2015-03-18 | -30.71 |
| 2015-03-17 | -30.71 |
| 2015-03-16 | -31.10 |
| 2015-03-13 | -31.10 |
| 2015-03-12 | -31.50 |
| 2015-03-11 | -32.69 |
| 2015-03-10 | -33.87 |
| 2015-03-09 | -33.87 |
| 2015-03-06 | -33.87 |
| 2015-03-05 | -33.87 |
| 2015-03-04 | -32.69 |
| 2015-03-03 | -31.89 |
| 2015-03-02 | -32.69 |
| 2015-02-27 | -32.29 |
| 2015-02-26 | -31.10 |
| 2015-02-25 | -29.91 |
| 2015-02-24 | -29.52 |
| 2015-02-23 | -29.12 |
| 2015-02-18 | -28.73 |
| 2015-02-17 | -28.73 |
| 2015-02-16 | -30.31 |
| 2015-02-13 | -30.71 |
| 2015-02-12 | -30.71 |
| 2015-02-11 | -31.10 |
| 2015-02-10 | -31.10 |
| 2015-02-09 | -30.71 |
| 2015-02-06 | -31.10 |
| 2015-02-05 | -31.50 |
| 2015-02-04 | -31.10 |
| 2015-02-03 | -31.10 |
| 2015-02-02 | -29.52 |
| 2015-01-30 | -31.50 |
| 2015-01-29 | -31.50 |
| 2015-01-28 | -31.89 |
| 2015-01-27 | -31.89 |
| 2015-01-26 | -31.89 |
| 2015-01-23 | -30.71 |
| 2015-01-22 | -29.91 |
| 2015-01-21 | -29.91 |
| 2015-01-20 | -29.52 |
| 2015-01-19 | -29.12 |
| 2015-01-16 | -29.91 |
| 2015-01-15 | -29.91 |
| 2015-01-14 | -30.31 |
| 2015-01-13 | -30.31 |
| 2015-01-12 | -29.91 |
| 2015-01-09 | -29.91 |
| 2015-01-08 | -29.91 |
| 2015-01-07 | -28.73 |
| 2015-01-06 | -28.73 |
| 2015-01-05 | -29.12 |
| 2015-01-02 | -30.71 |
| 2014-12-31 | -30.71 |
| 2014-12-30 | -30.71 |
| 2014-12-29 | -30.71 |
| 2014-12-24 | -30.71 |
| 2014-12-23 | -30.71 |
| 2014-12-22 | -30.71 |
| 2014-12-19 | -30.31 |
| 2014-12-18 | -29.91 |
| 2014-12-17 | -30.31 |
| 2014-12-16 | -30.31 |
| 2014-12-15 | -29.52 |
| 2014-12-12 | -31.10 |
| 2014-12-11 | -31.10 |
| 2014-12-10 | -30.71 |
| 2014-12-09 | -30.71 |
| 2014-12-08 | -29.91 |
| 2014-12-05 | -29.91 |
| 2014-12-04 | -29.12 |
| 2014-12-03 | -28.33 |
| 2014-12-02 | -27.93 |
| 2014-12-01 | -29.12 |
| 2014-11-28 | -29.12 |
| 2014-11-27 | -29.91 |
| 2014-11-26 | -30.71 |
| 2014-11-25 | -30.31 |
| 2014-11-24 | -29.91 |
| 2014-11-21 | -29.91 |
| 2014-11-20 | -29.91 |
| 2014-11-19 | -29.91 |
| 2014-11-18 | -29.91 |
| 2014-11-17 | -29.91 |
| 2014-11-14 | -29.91 |
| 2014-11-13 | -29.91 |
| 2014-11-12 | -30.71 |
| 2014-11-11 | -30.31 |
| 2014-11-10 | -30.31 |
| 2014-11-07 | -30.31 |
| 2014-11-06 | -30.31 |
| 2014-11-05 | -29.91 |
| 2014-11-04 | -29.52 |
| 2014-11-03 | -29.52 |
| 2014-10-31 | -30.31 |
| 2014-10-30 | -30.71 |
| 2014-10-29 | -30.71 |
| 2014-10-28 | -30.71 |
| 2014-10-27 | -31.10 |
| 2014-10-24 | -31.50 |
| 2014-10-23 | -31.89 |
| 2014-10-22 | -30.71 |
| 2014-10-21 | -30.71 |
| 2014-10-20 | -30.71 |
| 2014-10-17 | -30.71 |
| 2014-10-16 | -31.10 |
| 2014-10-15 | -30.71 |
| 2014-10-14 | -30.31 |
| 2014-10-13 | -31.89 |
| 2014-10-10 | -32.69 |
| 2014-10-09 | -32.69 |
| 2014-10-08 | -31.89 |
| 2014-10-07 | -31.89 |
| 2014-10-06 | -31.89 |
| 2014-10-03 | -34.27 |
| 2014-09-30 | -32.29 |
| 2014-09-29 | -31.89 |
| 2014-09-26 | -31.89 |
| 2014-09-25 | -31.50 |
| 2014-09-24 | -32.29 |
| 2014-09-23 | -31.89 |
| 2014-09-22 | -31.50 |
| 2014-09-19 | -31.50 |
| 2014-09-18 | -31.50 |
| 2014-09-17 | -31.10 |
| 2014-09-16 | -29.91 |
| 2014-09-15 | -29.91 |
| 2014-09-12 | -29.52 |
| 2014-09-11 | -30.71 |
| 2014-09-10 | -30.71 |
| 2014-09-08 | -29.91 |
| 2014-09-05 | -29.91 |
| 2014-09-04 | -30.71 |
| 2014-09-03 | -32.29 |
| 2014-09-02 | -29.52 |
| 2014-09-01 | -33.08 |
| 2014-08-29 | -33.48 |
| 2014-08-28 | -33.87 |
| 2014-08-27 | -33.08 |
| 2014-08-26 | -33.08 |
| 2014-08-25 | -33.08 |
| 2014-08-22 | -33.48 |
| 2014-08-21 | -35.85 |
| 2014-08-20 | -37.44 |
| 2014-08-19 | -35.06 |
| 2014-08-18 | -32.69 |
| 2014-08-15 | -33.08 |
| 2014-08-14 | -32.69 |
| 2014-08-13 | -35.85 |
| 2014-08-12 | -37.44 |
| 2014-08-11 | -40.21 |
| 2014-08-08 | -40.60 |
| 2014-08-07 | -39.42 |
| 2014-08-06 | -40.21 |
| 2014-08-05 | -42.98 |
| 2014-08-04 | -42.98 |
| 2014-08-01 | -41.40 |
| 2014-07-31 | -40.60 |
| 2014-07-30 | -42.19 |
| 2014-07-29 | -42.19 |
| 2014-07-28 | -41.40 |
| 2014-07-25 | -42.98 |
| 2014-07-24 | -44.56 |
| 2014-07-23 | -46.15 |
| 2014-07-22 | -41.00 |
| 2014-07-21 | -41.00 |
| 2014-07-18 | -41.00 |
| 2014-07-17 | -39.02 |
| 2014-07-16 | -39.02 |
| 2014-07-15 | -39.02 |
| 2014-07-14 | -40.21 |
| 2014-07-11 | -39.81 |
| 2014-07-10 | -39.02 |
| 2014-07-09 | -40.21 |
| 2014-07-08 | -38.23 |
| 2014-07-07 | -39.42 |
| 2014-07-04 | -40.60 |
| 2014-07-03 | -40.60 |
| 2014-07-02 | -40.60 |
| 2014-06-30 | -40.60 |
| 2014-06-27 | -40.60 |
| 2014-06-26 | -40.21 |
| 2014-06-25 | -39.42 |
| 2014-06-24 | -39.42 |
| 2014-06-23 | -38.62 |
| 2014-06-20 | -39.81 |
| 2014-06-19 | -38.62 |
| 2014-06-18 | -38.62 |
| 2014-06-17 | -40.21 |
| 2014-06-16 | -38.19 |
| 2014-06-13 | -39.73 |
| 2014-06-12 | -36.64 |
| 2014-06-11 | -36.26 |
| 2014-06-10 | -35.10 |
| 2014-06-09 | -35.10 |
| 2014-06-06 | -34.33 |
| 2014-06-05 | -30.85 |
| 2014-06-04 | -27.37 |
| 2014-06-03 | -32.39 |
| 2014-05-30 | -27.76 |
| 2014-05-29 | -27.76 |
| 2014-05-28 | -28.92 |
| 2014-05-27 | -30.46 |
| 2014-05-26 | -26.99 |
| 2014-05-23 | -29.30 |
| 2014-05-22 | -31.24 |
| 2014-05-21 | -34.33 |
| 2014-05-20 | -33.55 |
| 2014-05-19 | -32.78 |
| 2014-05-16 | -30.46 |
| 2014-05-15 | -28.92 |
| 2014-05-14 | -28.14 |
| 2014-05-13 | -28.14 |
| 2014-05-12 | -28.14 |
| 2014-05-09 | -28.14 |
| 2014-05-08 | -28.14 |
| 2014-05-07 | -28.14 |
| 2014-05-05 | -28.14 |
| 2014-05-02 | -28.14 |
| 2014-04-30 | -28.14 |
| 2014-04-29 | -28.14 |
| 2014-04-28 | -27.76 |
| 2014-04-25 | -26.21 |
| 2014-04-24 | -26.21 |
| 2014-04-23 | -25.44 |
| 2014-04-22 | -25.05 |
| 2014-04-17 | -25.44 |
| 2014-04-16 | -29.69 |
| 2014-04-15 | -27.76 |
| 2014-04-14 | -27.37 |
| 2014-04-11 | -26.99 |
| 2014-04-10 | -26.60 |
| 2014-04-09 | -28.53 |
| 2014-04-08 | -20.80 |
| 2014-04-07 | -20.03 |
| 2014-04-04 | -24.67 |
| 2014-04-03 | -24.28 |
| 2014-04-02 | -23.51 |
| 2014-04-01 | -23.51 |
| 2014-03-31 | -23.51 |
| 2014-03-28 | -23.51 |
| 2014-03-27 | -28.92 |
| 2014-03-26 | -23.51 |
| 2014-03-25 | -22.35 |
| 2014-03-24 | -22.35 |
| 2014-03-21 | -22.35 |
| 2014-03-20 | -20.03 |
| 2014-03-19 | -18.87 |
| 2014-03-18 | -18.87 |
| 2014-03-17 | -18.87 |
| 2014-03-14 | -18.87 |
| 2014-03-13 | -18.10 |
| 2014-03-12 | -18.87 |
| 2014-03-11 | -18.87 |
| 2014-03-10 | -18.49 |
| 2014-03-07 | -18.49 |
| 2014-03-06 | -16.56 |
| 2014-03-05 | -14.24 |
| 2014-03-04 | -18.87 |
| 2014-03-03 | -18.87 |
| 2014-02-28 | -18.10 |
| 2014-02-27 | -18.87 |
| 2014-02-26 | -18.49 |
| 2014-02-25 | -20.03 |
| 2014-02-24 | -17.71 |
| 2014-02-21 | -17.71 |
| 2014-02-20 | -17.71 |
| 2014-02-19 | -17.71 |
| 2014-02-18 | -17.71 |
| 2014-02-17 | -17.71 |
| 2014-02-14 | -17.71 |
| 2014-02-13 | -16.94 |
| 2014-02-12 | -16.94 |
| 2014-02-11 | -16.17 |
| 2014-02-10 | -17.33 |
| 2014-02-07 | -16.56 |
| 2014-02-06 | -20.03 |
| 2014-02-05 | -20.03 |
| 2014-02-04 | -18.10 |
| 2014-01-30 | -18.10 |
| 2014-01-29 | -18.10 |
| 2014-01-28 | -16.17 |
| 2014-01-27 | -13.85 |
| 2014-01-24 | -18.10 |
| 2014-01-23 | -18.10 |
| 2014-01-22 | -18.10 |
| 2014-01-21 | -18.10 |
| 2014-01-20 | -18.87 |
| 2014-01-17 | -18.10 |
| 2014-01-16 | -18.87 |
| 2014-01-15 | -16.56 |
| 2014-01-14 | -15.78 |
| 2014-01-13 | -15.78 |
| 2014-01-10 | -15.01 |
| 2014-01-09 | -13.85 |
| 2014-01-08 | -14.24 |
| 2014-01-07 | -14.24 |
| 2014-01-06 | -15.78 |
| 2014-01-03 | -15.01 |
| 2014-01-02 | -16.94 |
| 2013-12-31 | -18.87 |
| 2013-12-30 | -16.56 |
| 2013-12-27 | -17.71 |
| 2013-12-24 | -15.78 |
| 2013-12-23 | -20.80 |
| 2013-12-20 | -18.10 |
| 2013-12-19 | -16.94 |
| 2013-12-18 | -19.26 |
| 2013-12-17 | -18.10 |
| 2013-12-16 | -17.33 |
| 2013-12-13 | -19.65 |
| 2013-12-12 | -18.49 |
| 2013-12-11 | -19.65 |
| 2013-12-10 | -17.71 |
| 2013-12-09 | -18.10 |
| 2013-12-06 | -18.87 |
| 2013-12-05 | -20.03 |
| 2013-12-04 | -22.35 |
| 2013-12-03 | -21.96 |
| 2013-12-02 | -21.96 |
| 2013-11-29 | -21.96 |
| 2013-11-28 | -19.65 |
| 2013-11-27 | -21.96 |
| 2013-11-26 | -20.42 |
| 2013-11-25 | -21.96 |
| 2013-11-22 | -22.74 |
| 2013-11-21 | -21.19 |
| 2013-11-20 | -22.74 |
| 2013-11-19 | -22.74 |
| 2013-11-18 | -17.71 |
| 2013-11-15 | -22.74 |
| 2013-11-14 | -22.74 |
| 2013-11-13 | -22.74 |
| 2013-11-12 | -22.74 |
| 2013-11-11 | -22.74 |
| 2013-11-08 | -22.74 |
| 2013-11-07 | -22.74 |
| 2013-11-06 | -22.74 |
| 2013-11-05 | -21.96 |
| 2013-11-04 | -21.96 |
| 2013-11-01 | -26.60 |
| 2013-10-31 | -26.21 |
| 2013-10-30 | -23.90 |
| 2013-10-29 | -23.51 |
| 2013-10-28 | -23.51 |
| 2013-10-25 | -22.74 |
| 2013-10-24 | -28.53 |
| 2013-10-23 | -26.60 |
| 2013-10-22 | -26.21 |
| 2013-10-21 | -22.74 |
| 2013-10-18 | -22.74 |
| 2013-10-17 | -21.96 |
| 2013-10-16 | -25.05 |
| 2013-10-15 | -25.44 |
| 2013-10-11 | -26.21 |
| 2013-10-10 | -27.37 |
| 2013-10-09 | -27.37 |
| 2013-10-08 | -27.76 |
| 2013-10-07 | -26.60 |
| 2013-10-04 | -26.60 |
| 2013-10-03 | -28.53 |
| 2013-10-02 | -29.30 |
| 2013-09-30 | -28.92 |
| 2013-09-27 | -28.92 |
| 2013-09-26 | -32.78 |
| 2013-09-25 | -33.55 |
| 2013-09-24 | -32.78 |
| 2013-09-23 | -33.94 |
| 2013-09-19 | -33.94 |
| 2013-09-18 | -33.94 |
| 2013-09-17 | -33.94 |
| 2013-09-16 | -32.78 |
| 2013-09-13 | -32.78 |
| 2013-09-12 | -30.85 |
| 2013-09-11 | -30.46 |
| 2013-09-10 | -30.46 |
| 2013-09-09 | -30.46 |
| 2013-09-06 | -28.92 |
| 2013-09-05 | -31.62 |
| 2013-09-04 | -32.39 |
| 2013-09-03 | -30.85 |
| 2013-09-02 | -31.62 |
| 2013-08-30 | -31.24 |
| 2013-08-29 | -30.46 |
| 2013-08-28 | -30.46 |
| 2013-08-27 | -32.01 |
| 2013-08-26 | -31.62 |
| 2013-08-23 | -34.71 |
| 2013-08-22 | -33.94 |
| 2013-08-21 | -35.87 |
| 2013-08-20 | -35.48 |
| 2013-08-19 | -32.39 |
| 2013-08-16 | -32.39 |
| 2013-08-15 | -35.87 |
| 2013-08-13 | -37.80 |
| 2013-08-12 | -39.73 |
| 2013-08-09 | -40.12 |
| 2013-08-08 | -39.35 |
| 2013-08-07 | -39.35 |
| 2013-08-06 | -39.73 |
| 2013-08-05 | -39.73 |
| 2013-08-02 | -38.19 |
| 2013-08-01 | -38.96 |
| 2013-07-31 | -36.64 |
| 2013-07-30 | -38.19 |
| 2013-07-29 | -34.71 |
| 2013-07-26 | -35.48 |
| 2013-07-25 | -35.10 |
| 2013-07-24 | -35.87 |
| 2013-07-23 | -32.01 |
| 2013-07-22 | -32.39 |
| 2013-07-19 | -32.01 |
| 2013-07-18 | -36.26 |
| 2013-07-17 | -32.78 |
| 2013-07-16 | -32.78 |
| 2013-07-15 | -37.03 |
| 2013-07-12 | -37.03 |
| 2013-07-11 | -39.35 |
| 2013-07-10 | -36.26 |
| 2013-07-09 | -37.42 |
| 2013-07-08 | -34.71 |
| 2013-07-05 | -33.55 |
| 2013-07-04 | -33.17 |
| 2013-07-03 | -33.17 |
| 2013-07-02 | -32.78 |
| 2013-06-28 | -38.19 |
| 2013-06-27 | -39.73 |
| 2013-06-26 | -36.26 |
| 2013-06-25 | -36.26 |
| 2013-06-24 | -37.80 |
| 2013-06-21 | -34.71 |
| 2013-06-20 | -33.94 |
| 2013-06-19 | -33.17 |
| 2013-06-18 | -33.55 |
| 2013-06-17 | -32.39 |
| 2013-06-14 | -30.85 |
| 2013-06-13 | -30.85 |
| 2013-06-11 | -30.46 |
| 2013-06-10 | -30.41 |
| 2013-06-07 | -29.27 |
| 2013-06-06 | -28.14 |
| 2013-06-05 | -28.14 |
| 2013-06-04 | -27.76 |
| 2013-06-03 | -28.14 |
| 2013-05-31 | -29.65 |
| 2013-05-30 | -29.65 |
| 2013-05-29 | -30.41 |
| 2013-05-28 | -29.27 |
| 2013-05-27 | -33.81 |
| 2013-05-24 | -36.84 |
| 2013-05-23 | -37.97 |
| 2013-05-22 | -38.35 |
| 2013-05-21 | -39.49 |
| 2013-05-20 | -39.11 |
| 2013-05-16 | -37.59 |
| 2013-05-15 | -38.73 |
| 2013-05-14 | -38.73 |
| 2013-05-13 | -38.35 |
| 2013-05-10 | -37.59 |
| 2013-05-09 | -39.49 |
| 2013-05-08 | -38.35 |
| 2013-05-07 | -37.97 |
| 2013-05-06 | -38.35 |
| 2013-05-03 | -38.73 |
| 2013-05-02 | -40.24 |
| 2013-04-30 | -43.27 |
| 2013-04-29 | -41.00 |
| 2013-04-26 | -42.13 |
| 2013-04-25 | -40.62 |
| 2013-04-24 | -39.49 |
| 2013-04-23 | -42.89 |
| 2013-04-22 | -39.11 |
| 2013-04-19 | -38.35 |
| 2013-04-18 | -37.59 |
| 2013-04-17 | -38.73 |
| 2013-04-16 | -37.97 |
| 2013-04-15 | -37.97 |
| 2013-04-12 | -38.35 |
| 2013-04-11 | -39.49 |
| 2013-04-10 | -40.24 |
| 2013-04-09 | -39.49 |
| 2013-04-08 | -41.76 |
| 2013-04-05 | -44.02 |
| 2013-04-03 | -42.13 |
| 2013-04-02 | -40.24 |
| 2013-03-28 | -37.22 |
| 2013-03-27 | -36.08 |
| 2013-03-26 | -35.70 |
| 2013-03-25 | -28.14 |
| 2013-03-22 | -28.14 |
| 2013-03-21 | -27.38 |
| 2013-03-20 | -28.14 |
| 2013-03-19 | -28.90 |
| 2013-03-18 | -30.03 |
| 2013-03-15 | -28.14 |
| 2013-03-14 | -28.14 |
| 2013-03-13 | -28.14 |
| 2013-03-12 | -27.00 |
| 2013-03-11 | -25.87 |
| 2013-03-08 | -25.11 |
| 2013-03-07 | -25.49 |
| 2013-03-06 | -25.11 |
| 2013-03-05 | -26.25 |
| 2013-03-04 | -24.74 |
| 2013-03-01 | -25.49 |
| 2013-02-28 | -25.11 |
| 2013-02-27 | -26.63 |
| 2013-02-26 | -28.14 |
| 2013-02-25 | -25.11 |
| 2013-02-22 | -23.60 |
| 2013-02-21 | -24.74 |
| 2013-02-20 | -23.98 |
| 2013-02-19 | -26.25 |
| 2013-02-18 | -25.11 |
| 2013-02-15 | -22.84 |
| 2013-02-14 | -21.33 |
| 2013-02-08 | -19.82 |
| 2013-02-07 | -20.95 |
| 2013-02-06 | -19.82 |
| 2013-02-05 | -26.63 |
| 2013-02-04 | -28.90 |
| 2013-02-01 | -29.27 |
| 2013-01-31 | -30.41 |
| 2013-01-30 | -29.65 |
| 2013-01-29 | -30.03 |
| 2013-01-28 | -30.79 |
| 2013-01-25 | -33.81 |
| 2013-01-24 | -30.79 |
| 2013-01-23 | -31.17 |
| 2013-01-22 | -31.92 |
| 2013-01-21 | -31.54 |
| 2013-01-18 | -29.27 |
| 2013-01-17 | -28.52 |
| 2013-01-16 | -30.03 |
| 2013-01-15 | -30.03 |
| 2013-01-14 | -30.79 |
| 2013-01-11 | -29.65 |
| 2013-01-10 | -28.14 |
| 2013-01-09 | -27.38 |
| 2013-01-08 | -30.79 |
| 2013-01-07 | -29.65 |
| 2013-01-04 | -33.81 |
| 2013-01-03 | -35.33 |
| 2013-01-02 | -34.57 |
| 2012-12-31 | -35.70 |
| 2012-12-28 | -34.19 |
| 2012-12-27 | -33.81 |
| 2012-12-24 | -33.06 |
| 2012-12-21 | -34.95 |
| 2012-12-20 | -35.70 |
| 2012-12-19 | -34.95 |
| 2012-12-18 | -35.70 |
| 2012-12-17 | -33.06 |
| 2012-12-14 | -34.57 |
| 2012-12-13 | -34.95 |
| 2012-12-12 | -35.70 |
| 2012-12-11 | -36.46 |
| 2012-12-10 | -36.08 |
| 2012-12-07 | -36.46 |
| 2012-12-06 | -36.46 |
| 2012-12-05 | -36.46 |
| 2012-12-04 | -35.70 |
| 2012-12-03 | -35.70 |
| 2012-11-30 | -35.33 |
| 2012-11-29 | -35.33 |
| 2012-11-28 | -36.08 |
| 2012-11-27 | -37.59 |
| 2012-11-26 | -36.84 |
| 2012-11-23 | -35.70 |
| 2012-11-22 | -35.70 |
| 2012-11-21 | -35.70 |
| 2012-11-20 | -34.95 |
| 2012-11-19 | -34.57 |
| 2012-11-16 | -34.95 |
| 2012-11-15 | -36.84 |
| 2012-11-14 | -36.84 |
| 2012-11-13 | -36.84 |
| 2012-11-12 | -34.95 |
| 2012-11-09 | -35.33 |
| 2012-11-08 | -35.33 |
| 2012-11-07 | -33.81 |
| 2012-11-06 | -35.70 |
| 2012-11-05 | -33.81 |
| 2012-11-02 | -33.43 |
| 2012-11-01 | -33.43 |
| 2012-10-31 | -33.43 |
| 2012-10-30 | -34.19 |
| 2012-10-29 | -33.43 |
| 2012-10-26 | -34.57 |
| 2012-10-25 | -34.19 |
| 2012-10-24 | -32.68 |
| 2012-10-22 | -34.57 |
| 2012-10-19 | -32.30 |
| 2012-10-18 | -31.92 |
| 2012-10-17 | -32.68 |
| 2012-10-16 | -31.92 |
| 2012-10-15 | -32.68 |
| 2012-10-12 | -30.79 |
| 2012-10-11 | -30.79 |
| 2012-10-10 | -30.79 |
| 2012-10-09 | -31.17 |
| 2012-10-08 | -31.17 |
| 2012-10-05 | -32.68 |
| 2012-10-04 | -33.81 |
| 2012-10-03 | -33.43 |
| 2012-09-28 | -32.68 |
| 2012-09-27 | -33.06 |
| 2012-09-26 | -33.06 |
| 2012-09-25 | -32.30 |
| 2012-09-24 | -31.92 |
| 2012-09-21 | -30.03 |
| 2012-09-20 | -28.52 |
| 2012-09-19 | -27.00 |
| 2012-09-18 | -27.00 |
| 2012-09-17 | -26.63 |
| 2012-09-14 | -25.87 |
| 2012-09-13 | -27.00 |
| 2012-09-12 | -27.76 |
| 2012-09-11 | -28.52 |
| 2012-09-10 | -29.27 |
| 2012-09-07 | -29.65 |
| 2012-09-06 | -30.79 |
| 2012-09-05 | -30.79 |
| 2012-09-04 | -31.54 |
| 2012-09-03 | -31.54 |
| 2012-08-31 | -31.54 |
| 2012-08-30 | -31.92 |
| 2012-08-29 | -31.92 |
| 2012-08-28 | -33.43 |
| 2012-08-27 | -33.43 |
| 2012-08-24 | -33.43 |
| 2012-08-23 | -34.19 |
| 2012-08-22 | -34.19 |
| 2012-08-21 | -34.19 |
| 2012-08-20 | -33.43 |
| 2012-08-17 | -34.95 |
| 2012-08-16 | -35.70 |
| 2012-08-15 | -35.70 |
| 2012-08-14 | -35.70 |
| 2012-08-13 | -34.95 |
| 2012-08-10 | -34.95 |
| 2012-08-09 | -34.95 |
| 2012-08-08 | -36.46 |
| 2012-08-07 | -34.95 |
| 2012-08-06 | -37.97 |
| 2012-08-03 | -37.97 |
| 2012-08-02 | -37.97 |
| 2012-08-01 | -38.35 |
| 2012-07-31 | -37.97 |
| 2012-07-30 | -37.59 |
| 2012-07-27 | -37.59 |
| 2012-07-26 | -37.97 |
| 2012-07-25 | -35.70 |
| 2012-07-24 | -35.33 |
| 2012-07-23 | -35.33 |
| 2012-07-20 | -34.95 |
| 2012-07-19 | -34.95 |
| 2012-07-18 | -34.57 |
| 2012-07-17 | -34.57 |
| 2012-07-16 | -34.95 |
| 2012-07-13 | -34.57 |
| 2012-07-12 | -34.57 |
| 2012-07-11 | -33.43 |
| 2012-07-10 | -32.30 |
| 2012-07-09 | -32.30 |
| 2012-07-06 | -34.57 |
| 2012-07-05 | -34.19 |
| 2012-07-04 | -34.57 |
| 2012-07-03 | -33.81 |
| 2012-06-29 | -31.92 |
| 2012-06-28 | -28.52 |
| 2012-06-27 | -26.63 |
| 2012-06-26 | -23.22 |
| 2012-06-25 | -22.47 |
| 2012-06-22 | -19.82 |
| 2012-06-21 | -18.31 |
| 2012-06-20 | -19.82 |
| 2012-06-19 | -19.82 |
| 2012-06-18 | -19.06 |
| 2012-06-15 | -18.31 |
| 2012-06-14 | -17.55 |
| 2012-06-13 | -17.55 |
| 2012-06-12 | -18.31 |
| 2012-06-11 | -18.31 |
| 2012-06-08 | -17.17 |
| 2012-06-07 | -17.55 |
| 2012-06-06 | -16.79 |
| 2012-06-05 | -17.93 |
| 2012-06-04 | -18.01 |
| 2012-06-01 | -17.65 |
| 2012-05-31 | -17.65 |
| 2012-05-30 | -18.01 |
| 2012-05-29 | -17.65 |
| 2012-05-28 | -18.38 |
| 2012-05-25 | -17.65 |
| 2012-05-24 | -17.28 |
| 2012-05-23 | -18.01 |
| 2012-05-22 | -18.01 |
| 2012-05-21 | -17.28 |
| 2012-05-18 | -18.01 |
| 2012-05-17 | -17.28 |
| 2012-05-16 | -18.38 |
| 2012-05-15 | -18.38 |
| 2012-05-14 | -18.01 |
| 2012-05-11 | -17.28 |
| 2012-05-10 | -17.28 |
| 2012-05-09 | -17.65 |
| 2012-05-08 | -18.38 |
| 2012-05-07 | -18.75 |
| 2012-05-04 | -18.01 |
| 2012-05-03 | -17.65 |
| 2012-05-02 | -18.38 |
| 2012-04-30 | -17.28 |
| 2012-04-27 | -17.65 |
| 2012-04-26 | -17.65 |
| 2012-04-25 | -18.01 |
| 2012-04-24 | -18.01 |
| 2012-04-23 | -16.18 |
| 2012-04-20 | -16.18 |
| 2012-04-19 | -16.18 |
| 2012-04-18 | -15.44 |
| 2012-04-17 | -15.44 |
| 2012-04-16 | -15.81 |
| 2012-04-13 | -13.97 |
| 2012-04-12 | -14.34 |
| 2012-04-11 | -13.97 |
| 2012-04-10 | -13.24 |
| 2012-04-05 | -12.87 |
| 2012-04-03 | -12.50 |
| 2012-04-02 | -12.50 |
| 2012-03-30 | -11.40 |
| 2012-03-29 | -11.40 |
| 2012-03-28 | -11.40 |
| 2012-03-27 | -9.93 |
| 2012-03-26 | -10.29 |
| 2012-03-23 | -11.03 |
| 2012-03-22 | -11.76 |
| 2012-03-21 | -10.66 |
| 2012-03-20 | -10.66 |
| 2012-03-19 | -11.76 |
| 2012-03-16 | -9.19 |
| 2012-03-15 | -8.46 |
| 2012-03-14 | -8.09 |
| 2012-03-13 | -6.62 |
| 2012-03-12 | -6.99 |
| 2012-03-09 | -7.72 |
| 2012-03-08 | -8.46 |
| 2012-03-07 | -9.56 |
| 2012-03-06 | -8.82 |
| 2012-03-05 | -7.72 |
| 2012-03-02 | -6.62 |
| 2012-03-01 | -8.09 |
| 2012-02-29 | -7.72 |
| 2012-02-28 | -7.35 |
| 2012-02-27 | -8.09 |
| 2012-02-24 | -8.46 |
| 2012-02-23 | -9.19 |
| 2012-02-22 | -7.72 |
| 2012-02-21 | -6.25 |
| 2012-02-20 | -4.41 |
| 2012-02-17 | -4.78 |
| 2012-02-16 | -4.41 |
| 2012-02-15 | -4.41 |
| 2012-02-14 | -7.35 |
| 2012-02-13 | -6.99 |
| 2012-02-10 | -8.09 |
| 2012-02-09 | -6.25 |
| 2012-02-08 | -7.35 |
| 2012-02-07 | -8.09 |
| 2012-02-06 | -8.82 |
| 2012-02-03 | -8.46 |
| 2012-02-02 | -8.09 |
| 2012-02-01 | -9.19 |
| 2012-01-31 | -9.56 |
| 2012-01-30 | -9.93 |
| 2012-01-27 | -8.46 |
| 2012-01-26 | -8.09 |
| 2012-01-20 | -8.09 |
| 2012-01-19 | -8.82 |
| 2012-01-18 | -8.82 |
| 2012-01-17 | -8.46 |
| 2012-01-16 | -9.56 |
| 2012-01-13 | -9.19 |
| 2012-01-12 | -9.56 |
| 2012-01-11 | -9.56 |
| 2012-01-10 | -8.09 |
| 2012-01-09 | -8.82 |
| 2012-01-06 | -9.56 |
| 2012-01-05 | -8.46 |
| 2012-01-04 | -7.35 |
| 2012-01-03 | -6.25 |
| 2011-12-30 | -3.31 |
| 2011-12-29 | -4.78 |
| 2011-12-28 | -4.78 |
| 2011-12-23 | -7.72 |
| 2011-12-22 | -10.29 |
| 2011-12-21 | -9.19 |
| 2011-12-20 | -9.19 |
| 2011-12-19 | -8.46 |
| 2011-12-16 | -2.21 |
| 2011-12-15 | -2.21 |
| 2011-12-14 | -0.74 |
| 2011-12-13 | -0.74 |
| 2011-12-12 | -0.74 |
| 2011-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy