LEE HING DEVELOPMENT LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00068	1972-11-09	2021-03-16	2022-10-18	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-10-17	9,628,990	0	6.5601	146,781,285	2022-09-30
2	2022-10-14	9,628,990	0	6.5601	146,781,285	2022-09-30
3	2022-10-13	9,628,990	0	6.5601	146,781,285	2022-09-30
4	2022-10-12	9,628,990	0	6.5601	146,781,285	2022-09-30
5	2022-10-11	9,628,990	0	6.5601	146,781,285	2022-09-30
6	2022-10-10	9,628,990	0	6.5601	146,781,285	2022-09-30
7	2022-10-07	9,628,990	0	6.5601	146,781,285	2022-09-30
8	2022-10-06	9,628,990	0	6.5601	146,781,285	2022-09-30
9	2022-10-05	9,628,990	0	6.5601	146,781,285	2022-09-30
10	2022-10-03	9,628,990	0	6.5601	146,781,285	2022-09-30
11	2022-09-30	9,628,990	0	6.5601	146,781,285	2022-09-30
12	2022-09-29	9,628,990	0	6.5601	146,781,285	2022-08-31
13	2022-09-28	9,628,990	0	6.5601	146,781,285	2022-08-31
14	2022-09-27	9,628,990	0	6.5601	146,781,285	2022-08-31
15	2022-09-26	9,628,990	0	6.5601	146,781,285	2022-08-31
16	2022-09-23	9,628,990	0	6.5601	146,781,285	2022-08-31
17	2022-09-22	9,628,990	0	6.5601	146,781,285	2022-08-31
18	2022-09-21	9,628,990	0	6.5601	146,781,285	2022-08-31
19	2022-09-20	9,628,990	0	6.5601	146,781,285	2022-08-31
20	2022-09-19	9,628,990	-20,000	6.5601	146,781,285	2022-08-31
21	2022-09-16	9,648,990	0	6.5737	146,781,285	2022-08-31
22	2022-09-15	9,648,990	0	6.5737	146,781,285	2022-08-31
23	2022-09-14	9,648,990	0	6.5737	146,781,285	2022-08-31
24	2022-09-13	9,648,990	0	6.5737	146,781,285	2022-08-31
25	2022-09-09	9,648,990	0	6.5737	146,781,285	2022-08-31
26	2022-09-08	9,648,990	0	6.5737	146,781,285	2022-08-31
27	2022-09-07	9,648,990	0	6.5737	146,781,285	2022-08-31
28	2022-09-06	9,648,990	0	6.5737	146,781,285	2022-08-31
29	2022-09-05	9,648,990	0	6.5737	146,781,285	2022-08-31
30	2022-09-02	9,648,990	0	6.5737	146,781,285	2022-08-31
31	2022-09-01	9,648,990	0	6.5737	146,781,285	2022-08-31
32	2022-08-31	9,648,990	0	6.5737	146,781,285	2022-08-31
33	2022-08-30	9,648,990	0	6.5737	146,781,285	2022-07-31
34	2022-08-29	9,648,990	0	6.5737	146,781,285	2022-07-31
35	2022-08-26	9,648,990	0	6.5737	146,781,285	2022-07-31
36	2022-08-25	9,648,990	0	6.5737	146,781,285	2022-07-31
37	2022-08-24	9,648,990	0	6.5737	146,781,285	2022-07-31
38	2022-08-23	9,648,990	0	6.5737	146,781,285	2022-07-31
39	2022-08-22	9,648,990	0	6.5737	146,781,285	2022-07-31
40	2022-08-19	9,648,990	0	6.5737	146,781,285	2022-07-31
41	2022-08-18	9,648,990	0	6.5737	146,781,285	2022-07-31
42	2022-08-17	9,648,990	0	6.5737	146,781,285	2022-07-31
43	2022-08-16	9,648,990	0	6.5737	146,781,285	2022-07-31
44	2022-08-15	9,648,990	0	6.5737	146,781,285	2022-07-31
45	2022-08-12	9,648,990	0	6.5737	146,781,285	2022-07-31
46	2022-08-11	9,648,990	0	6.5737	146,781,285	2022-07-31
47	2022-08-10	9,648,990	0	6.5737	146,781,285	2022-07-31
48	2022-08-09	9,648,990	0	6.5737	146,781,285	2022-07-31
49	2022-08-08	9,648,990	0	6.5737	146,781,285	2022-07-31
50	2022-08-05	9,648,990	0	6.5737	146,781,285	2022-07-31
51	2022-08-04	9,648,990	0	6.5737	146,781,285	2022-07-31
52	2022-08-03	9,648,990	0	6.5737	146,781,285	2022-07-31
53	2022-08-02	9,648,990	0	6.5737	146,781,285	2022-07-31
54	2022-08-01	9,648,990	0	6.5737	146,781,285	2022-07-31
55	2022-07-29	9,648,990	0	6.5737	146,781,285	2022-06-30
56	2022-07-28	9,648,990	0	6.5737	146,781,285	2022-06-30
57	2022-07-27	9,648,990	0	6.5737	146,781,285	2022-06-30
58	2022-07-26	9,648,990	0	6.5737	146,781,285	2022-06-30
59	2022-07-25	9,648,990	0	6.5737	146,781,285	2022-06-30
60	2022-07-22	9,648,990	0	6.5737	146,781,285	2022-06-30
61	2022-07-21	9,648,990	0	6.5737	146,781,285	2022-06-30
62	2022-07-20	9,648,990	0	6.5737	146,781,285	2022-06-30
63	2022-07-19	9,648,990	0	6.5737	146,781,285	2022-06-30
64	2022-07-18	9,648,990	0	6.5737	146,781,285	2022-06-30
65	2022-07-15	9,648,990	0	6.5737	146,781,285	2022-06-30
66	2022-07-14	9,648,990	0	6.5737	146,781,285	2022-06-30
67	2022-07-13	9,648,990	0	6.5737	146,781,285	2022-06-30
68	2022-07-12	9,648,990	0	6.5737	146,781,285	2022-06-30
69	2022-07-11	9,648,990	0	6.5737	146,781,285	2022-06-30
70	2022-07-08	9,648,990	0	6.5737	146,781,285	2022-06-30
71	2022-07-07	9,648,990	0	6.5737	146,781,285	2022-06-30
72	2022-07-06	9,648,990	0	6.5737	146,781,285	2022-06-30
73	2022-07-05	9,648,990	0	6.5737	146,781,285	2022-06-30
74	2022-07-04	9,648,990	0	6.5737	146,781,285	2022-06-30
75	2022-06-30	9,648,990	0	6.5737	146,781,285	2022-06-30
76	2022-06-29	9,648,990	0	6.5737	146,781,285	2022-05-31
77	2022-06-28	9,648,990	0	6.5737	146,781,285	2022-05-31
78	2022-06-27	9,648,990	0	6.5737	146,781,285	2022-05-31
79	2022-06-24	9,648,990	0	6.5737	146,781,285	2022-05-31
80	2022-06-23	9,648,990	0	6.5737	146,781,285	2022-05-31
81	2022-06-22	9,648,990	0	6.5737	146,781,285	2022-05-31
82	2022-06-21	9,648,990	-3,000	6.5737	146,781,285	2022-05-31
83	2022-06-20	9,651,990	0	6.5758	146,781,285	2022-05-31
84	2022-06-17	9,651,990	0	6.5758	146,781,285	2022-05-31
85	2022-06-16	9,651,990	0	6.5758	146,781,285	2022-05-31
86	2022-06-15	9,651,990	0	6.5758	146,781,285	2022-05-31
87	2022-06-14	9,651,990	0	6.5758	146,781,285	2022-05-31
88	2022-06-13	9,651,990	0	6.5758	146,781,285	2022-05-31
89	2022-06-10	9,651,990	0	6.5758	146,781,285	2022-05-31
90	2022-06-09	9,651,990	0	6.5758	146,781,285	2022-05-31
91	2022-06-08	9,651,990	0	6.5758	146,781,285	2022-05-31
92	2022-06-07	9,651,990	0	6.5758	146,781,285	2022-05-31
93	2022-06-06	9,651,990	0	6.5758	146,781,285	2022-05-31
94	2022-06-02	9,651,990	0	6.5758	146,781,285	2022-05-31
95	2022-06-01	9,651,990	-5,000	6.5758	146,781,285	2022-05-31
96	2022-05-31	9,656,990	0	6.5792	146,781,285	2022-05-31
97	2022-05-30	9,656,990	0	6.5792	146,781,285	2022-04-30
98	2022-05-27	9,656,990	0	6.5792	146,781,285	2022-04-30
99	2022-05-26	9,656,990	0	6.5792	146,781,285	2022-04-30
100	2022-05-25	9,656,990	0	6.5792	146,781,285	2022-04-30
101	2022-05-24	9,656,990	0	6.5792	146,781,285	2022-04-30
102	2022-05-23	9,656,990	0	6.5792	146,781,285	2022-04-30
103	2022-05-20	9,656,990	0	6.5792	146,781,285	2022-04-30
104	2022-05-19	9,656,990	0	6.5792	146,781,285	2022-04-30
105	2022-05-18	9,656,990	0	6.5792	146,781,285	2022-04-30
106	2022-05-17	9,656,990	0	6.5792	146,781,285	2022-04-30
107	2022-05-16	9,656,990	0	6.5792	146,781,285	2022-04-30
108	2022-05-13	9,656,990	0	6.5792	146,781,285	2022-04-30
109	2022-05-12	9,656,990	0	6.5792	146,781,285	2022-04-30
110	2022-05-11	9,656,990	0	6.5792	146,781,285	2022-04-30
111	2022-05-10	9,656,990	0	6.5792	146,781,285	2022-04-30
112	2022-05-06	9,656,990	0	6.5792	146,781,285	2022-04-30
113	2022-05-05	9,656,990	0	6.5792	146,781,285	2022-04-30
114	2022-05-04	9,656,990	0	6.5792	146,781,285	2022-04-30
115	2022-05-03	9,656,990	0	6.5792	146,781,285	2022-04-30
116	2022-04-29	9,656,990	0	6.5792	146,781,285	2022-03-31
117	2022-04-28	9,656,990	0	6.5792	146,781,285	2022-03-31
118	2022-04-27	9,656,990	0	6.5792	146,781,285	2022-03-31
119	2022-04-26	9,656,990	0	6.5792	146,781,285	2022-03-31
120	2022-04-25	9,656,990	0	6.5792	146,781,285	2022-03-31
121	2022-04-22	9,656,990	0	6.5792	146,781,285	2022-03-31
122	2022-04-21	9,656,990	0	6.5792	146,781,285	2022-03-31
123	2022-04-20	9,656,990	0	6.5792	146,781,285	2022-03-31
124	2022-04-19	9,656,990	0	6.5792	146,781,285	2022-03-31
125	2022-04-14	9,656,990	0	6.5792	146,781,285	2022-03-31
126	2022-04-13	9,656,990	0	6.5792	146,781,285	2022-03-31
127	2022-04-12	9,656,990	0	6.5792	146,781,285	2022-03-31
128	2022-04-11	9,656,990	0	6.5792	146,781,285	2022-03-31
129	2022-04-08	9,656,990	0	6.5792	146,781,285	2022-03-31
130	2022-04-07	9,656,990	0	6.5792	146,781,285	2022-03-31
131	2022-04-06	9,656,990	0	6.5792	146,781,285	2022-03-31
132	2022-04-04	9,656,990	0	6.5792	146,781,285	2022-03-31
133	2022-04-01	9,656,990	0	6.5792	146,781,285	2022-03-31
134	2022-03-31	9,656,990	0	6.5792	146,781,285	2022-03-31
135	2022-03-30	9,656,990	0	6.5792	146,781,285	2022-02-28
136	2022-03-29	9,656,990	0	6.5792	146,781,285	2022-02-28
137	2022-03-28	9,656,990	0	6.5792	146,781,285	2022-02-28
138	2022-03-25	9,656,990	0	6.5792	146,781,285	2022-02-28
139	2022-03-24	9,656,990	0	6.5792	146,781,285	2022-02-28
140	2022-03-23	9,656,990	0	6.5792	146,781,285	2022-02-28
141	2022-03-22	9,656,990	0	6.5792	146,781,285	2022-02-28
142	2022-03-21	9,656,990	0	6.5792	146,781,285	2022-02-28
143	2022-03-18	9,656,990	0	6.5792	146,781,285	2022-02-28
144	2022-03-17	9,656,990	0	6.5792	146,781,285	2022-02-28
145	2022-03-16	9,656,990	0	6.5792	146,781,285	2022-02-28
146	2022-03-15	9,656,990	0	6.5792	146,781,285	2022-02-28
147	2022-03-14	9,656,990	0	6.5792	146,781,285	2022-02-28
148	2022-03-11	9,656,990	0	6.5792	146,781,285	2022-02-28
149	2022-03-10	9,656,990	-19,000	6.5792	146,781,285	2022-02-28
150	2022-03-09	9,675,990	-23,000	6.5921	146,781,285	2022-02-28
151	2022-03-08	9,698,990	-441	6.6078	146,781,285	2022-02-28
152	2022-03-07	9,699,431	0	6.6081	146,781,285	2022-02-28
153	2022-03-04	9,699,431	0	6.6081	146,781,285	2022-02-28
154	2022-03-03	9,699,431	-77,000	6.6081	146,781,285	2022-02-28
155	2022-03-02	9,776,431	0	6.6605	146,781,285	2022-02-28
156	2022-03-01	9,776,431	0	6.6605	146,781,285	2022-02-28
157	2022-02-28	9,776,431	0	6.6605	146,781,285	2022-02-28
158	2022-02-25	9,776,431	0	6.6605	146,781,285	2022-01-31
159	2022-02-24	9,776,431	0	6.6605	146,781,285	2022-01-31
160	2022-02-23	9,776,431	0	6.6605	146,781,285	2022-01-31
161	2022-02-22	9,776,431	0	6.6605	146,781,285	2022-01-31
162	2022-02-21	9,776,431	0	6.6605	146,781,285	2022-01-31
163	2022-02-18	9,776,431	-1,000	6.6605	146,781,285	2022-01-31
164	2022-02-17	9,777,431	0	6.6612	146,781,285	2022-01-31
165	2022-02-16	9,777,431	0	6.6612	146,781,285	2022-01-31
166	2022-02-15	9,777,431	0	6.6612	146,781,285	2022-01-31
167	2022-02-14	9,777,431	1,000	6.6612	146,781,285	2022-01-31
168	2022-02-11	9,776,431	0	6.6605	146,781,285	2022-01-31
169	2022-02-10	9,776,431	0	6.6605	146,781,285	2022-01-31
170	2022-02-09	9,776,431	0	6.6605	146,781,285	2022-01-31
171	2022-02-08	9,776,431	-4,674,000	6.6605	146,781,285	2022-01-31
172	2022-02-07	14,450,431	0	9.8449	146,781,285	2022-01-31
173	2022-02-04	14,450,431	0	9.8449	146,781,285	2022-01-31
174	2022-01-31	14,450,431	0	9.8449	146,781,285	2022-01-31
175	2022-01-28	14,450,431	-10,000	9.8449	146,781,285	2021-12-31
176	2022-01-27	14,460,431	0	9.8517	146,781,285	2021-12-31
177	2022-01-26	14,460,431	0	9.8517	146,781,285	2021-12-31
178	2022-01-25	14,460,431	0	9.8517	146,781,285	2021-12-31
179	2022-01-24	14,460,431	0	9.8517	146,781,285	2021-12-31
180	2022-01-21	14,460,431	0	9.8517	146,781,285	2021-12-31
181	2022-01-20	14,460,431	0	9.8517	146,781,285	2021-12-31
182	2022-01-19	14,460,431	-1,125	9.8517	146,781,285	2021-12-31
183	2022-01-18	14,461,556	0	9.8525	146,781,285	2021-12-31
184	2022-01-17	14,461,556	0	9.8525	146,781,285	2021-12-31
185	2022-01-14	14,461,556	0	9.8525	146,781,285	2021-12-31
186	2022-01-13	14,461,556	0	9.8525	146,781,285	2021-12-31
187	2022-01-12	14,461,556	0	9.8525	146,781,285	2021-12-31
188	2022-01-11	14,461,556	0	9.8525	146,781,285	2021-12-31
189	2022-01-10	14,461,556	0	9.8525	146,781,285	2021-12-31
190	2022-01-07	14,461,556	0	9.8525	146,781,285	2021-12-31
191	2022-01-06	14,461,556	0	9.8525	146,781,285	2021-12-31
192	2022-01-05	14,461,556	1,125	9.8525	146,781,285	2021-12-31
193	2022-01-04	14,460,431	0	9.8517	146,781,285	2021-12-31
194	2022-01-03	14,460,431	0	9.8517	146,781,285	2021-12-31
195	2021-12-31	14,460,431	0	9.8517	146,781,285	2021-12-31
196	2021-12-30	14,460,431	0	9.8517	146,781,285	2021-11-30
197	2021-12-29	14,460,431	0	9.8517	146,781,285	2021-11-30
198	2021-12-28	14,460,431	0	9.8517	146,781,285	2021-11-30
199	2021-12-24	14,460,431	0	9.8517	146,781,285	2021-11-30
200	2021-12-23	14,460,431	0	9.8517	146,781,285	2021-11-30
201	2021-12-22	14,460,431	0	9.8517	146,781,285	2021-11-30
202	2021-12-21	14,460,431	0	9.8517	146,781,285	2021-11-30
203	2021-12-20	14,460,431	0	9.8517	146,781,285	2021-11-30
204	2021-12-17	14,460,431	0	9.8517	146,781,285	2021-11-30
205	2021-12-16	14,460,431	0	9.8517	146,781,285	2021-11-30
206	2021-12-15	14,460,431	-2,000	9.8517	146,781,285	2021-11-30
207	2021-12-14	14,462,431	0	9.8530	146,781,285	2021-11-30
208	2021-12-13	14,462,431	-1,500	9.8530	146,781,285	2021-11-30
209	2021-12-10	14,463,931	0	9.8541	146,781,285	2021-11-30
210	2021-12-09	14,463,931	0	9.8541	146,781,285	2021-11-30
211	2021-12-08	14,463,931	0	9.8541	146,781,285	2021-11-30
212	2021-12-07	14,463,931	0	9.8541	146,781,285	2021-11-30
213	2021-12-06	14,463,931	0	9.8541	146,781,285	2021-11-30
214	2021-12-03	14,463,931	0	9.8541	146,781,285	2021-11-30
215	2021-12-02	14,463,931	0	9.8541	146,781,285	2021-11-30
216	2021-12-01	14,463,931	-80,666	9.8541	146,781,285	2021-11-30
217	2021-11-30	14,544,597	-923,500	9.9090	146,781,285	2021-11-30
218	2021-11-29	15,468,097	-2,533,310	10.5382	146,781,285	2021-10-31
219	2021-11-26	18,001,407	-610,000	12.2641	146,781,285	2021-10-31
220	2021-11-25	18,611,407	-9,061,047	12.6797	146,781,285	2021-10-31
221	2021-11-24	27,672,454	0	18.8528	146,781,285	2021-10-31
222	2021-11-23	27,672,454	0	18.8528	146,781,285	2021-10-31
223	2021-11-22	27,672,454	-2,650,000	18.8528	146,781,285	2021-10-31
224	2021-11-19	30,322,454	-35,940,000	20.6583	146,781,285	2021-10-31
225	2021-11-18	66,262,454	-40,000	45.1437	146,781,285	2021-10-31
226	2021-11-17	66,302,454	-6,771,600	45.1709	146,781,285	2021-10-31
227	2021-11-16	73,074,054	0	49.7843	146,781,285	2021-10-31
228	2021-11-15	73,074,054	0	49.7843	146,781,285	2021-10-31
229	2021-11-12	73,074,054	0	49.7843	146,781,285	2021-10-31
230	2021-11-11	73,074,054	0	49.7843	146,781,285	2021-10-31
231	2021-11-10	73,074,054	0	49.7843	146,781,285	2021-10-31
232	2021-11-09	73,074,054	0	49.7843	146,781,285	2021-10-31
233	2021-11-08	73,074,054	0	49.7843	146,781,285	2021-10-31
234	2021-11-05	73,074,054	0	49.7843	146,781,285	2021-10-31
235	2021-11-04	73,074,054	0	49.7843	146,781,285	2021-10-31
236	2021-11-03	73,074,054	0	49.7843	146,781,285	2021-10-31
237	2021-11-02	73,074,054	0	49.7843	146,781,285	2021-10-31
238	2021-11-01	73,074,054	0	49.7843	146,781,285	2021-10-31
239	2021-10-29	73,074,054	0	49.7843	146,781,285	2021-09-30
240	2021-10-28	73,074,054	0	49.7843	146,781,285	2021-09-30
241	2021-10-27	73,074,054	0	49.7843	146,781,285	2021-09-30
242	2021-10-26	73,074,054	0	49.7843	146,781,285	2021-09-30
243	2021-10-25	73,074,054	0	49.7843	146,781,285	2021-09-30
244	2021-10-22	73,074,054	0	49.7843	146,781,285	2021-09-30
245	2021-10-21	73,074,054	0	49.7843	146,781,285	2021-09-30
246	2021-10-20	73,074,054	0	49.7843	146,781,285	2021-09-30
247	2021-10-19	73,074,054	0	49.7843	146,781,285	2021-09-30
248	2021-10-18	73,074,054	0	49.7843	146,781,285	2021-09-30
249	2021-10-15	73,074,054	0	49.7843	146,781,285	2021-09-30
250	2021-10-12	73,074,054	0	49.7843	146,781,285	2021-09-30
251	2021-10-11	73,074,054	0	49.7843	146,781,285	2021-09-30
252	2021-10-08	73,074,054	0	49.7843	146,781,285	2021-09-30
253	2021-10-07	73,074,054	0	49.7843	146,781,285	2021-09-30
254	2021-10-06	73,074,054	0	49.7843	146,781,285	2021-09-30
255	2021-10-05	73,074,054	0	49.7843	146,781,285	2021-09-30
256	2021-10-04	73,074,054	0	49.7843	146,781,285	2021-09-30
257	2021-09-30	73,074,054	0	49.7843	146,781,285	2021-09-30
258	2021-09-29	73,074,054	0	49.7843	146,781,285	2021-08-31
259	2021-09-28	73,074,054	0	49.7843	146,781,285	2021-08-31
260	2021-09-27	73,074,054	0	49.7843	146,781,285	2021-08-31
261	2021-09-24	73,074,054	0	49.7843	146,781,285	2021-08-31
262	2021-09-23	73,074,054	0	49.7843	146,781,285	2021-08-31
263	2021-09-21	73,074,054	0	49.7843	146,781,285	2021-08-31
264	2021-09-20	73,074,054	0	49.7843	146,781,285	2021-08-31
265	2021-09-17	73,074,054	0	49.7843	146,781,285	2021-08-31
266	2021-09-16	73,074,054	0	49.7843	146,781,285	2021-08-31
267	2021-09-15	73,074,054	0	49.7843	146,781,285	2021-08-31
268	2021-09-14	73,074,054	0	49.7843	146,781,285	2021-08-31
269	2021-09-13	73,074,054	0	49.7843	146,781,285	2021-08-31
270	2021-09-10	73,074,054	0	49.7843	146,781,285	2021-08-31
271	2021-09-09	73,074,054	0	49.7843	146,781,285	2021-08-31
272	2021-09-08	73,074,054	0	49.7843	146,781,285	2021-08-31
273	2021-09-07	73,074,054	0	49.7843	146,781,285	2021-08-31
274	2021-09-06	73,074,054	0	49.7843	146,781,285	2021-08-31
275	2021-09-03	73,074,054	0	49.7843	146,781,285	2021-08-31
276	2021-09-02	73,074,054	0	49.7843	146,781,285	2021-08-31
277	2021-09-01	73,074,054	0	49.7843	146,781,285	2021-08-31
278	2021-08-31	73,074,054	0	49.7843	146,781,285	2021-08-31
279	2021-08-30	73,074,054	0	49.7843	146,781,285	2021-07-31
280	2021-08-27	73,074,054	0	49.7843	146,781,285	2021-07-31
281	2021-08-26	73,074,054	0	49.7843	146,781,285	2021-07-31
282	2021-08-25	73,074,054	0	49.7843	146,781,285	2021-07-31
283	2021-08-24	73,074,054	0	49.7843	146,781,285	2021-07-31
284	2021-08-23	73,074,054	0	49.7843	146,781,285	2021-07-31
285	2021-08-20	73,074,054	0	49.7843	146,781,285	2021-07-31
286	2021-08-19	73,074,054	0	49.7843	146,781,285	2021-07-31
287	2021-08-18	73,074,054	0	49.7843	146,781,285	2021-07-31
288	2021-08-17	73,074,054	0	49.7843	146,781,285	2021-07-31
289	2021-08-16	73,074,054	0	49.7843	146,781,285	2021-07-31
290	2021-08-13	73,074,054	0	49.7843	146,781,285	2021-07-31
291	2021-08-12	73,074,054	0	49.7843	146,781,285	2021-07-31
292	2021-08-11	73,074,054	0	49.7843	146,781,285	2021-07-31
293	2021-08-10	73,074,054	0	49.7843	146,781,285	2021-07-31
294	2021-08-09	73,074,054	0	49.7843	146,781,285	2021-07-31
295	2021-08-06	73,074,054	0	49.7843	146,781,285	2021-07-31
296	2021-08-05	73,074,054	0	49.7843	146,781,285	2021-07-31
297	2021-08-04	73,074,054	0	49.7843	146,781,285	2021-07-31
298	2021-08-03	73,074,054	0	49.7843	146,781,285	2021-07-31
299	2021-08-02	73,074,054	0	49.7843	146,781,285	2021-07-31
300	2021-07-30	73,074,054	0	49.7843	146,781,285	2021-06-30
301	2021-07-29	73,074,054	0	49.7843	146,781,285	2021-06-30
302	2021-07-28	73,074,054	0	49.7843	146,781,285	2021-06-30
303	2021-07-27	73,074,054	0	49.7843	146,781,285	2021-06-30
304	2021-07-26	73,074,054	0	49.7843	146,781,285	2021-06-30
305	2021-07-23	73,074,054	0	49.7843	146,781,285	2021-06-30
306	2021-07-22	73,074,054	0	49.7843	146,781,285	2021-06-30
307	2021-07-21	73,074,054	0	49.7843	146,781,285	2021-06-30
308	2021-07-20	73,074,054	0	49.7843	146,781,285	2021-06-30
309	2021-07-19	73,074,054	0	49.7843	146,781,285	2021-06-30
310	2021-07-16	73,074,054	0	49.7843	146,781,285	2021-06-30
311	2021-07-15	73,074,054	0	49.7843	146,781,285	2021-06-30
312	2021-07-14	73,074,054	0	49.7843	146,781,285	2021-06-30
313	2021-07-13	73,074,054	0	49.7843	146,781,285	2021-06-30
314	2021-07-12	73,074,054	0	49.7843	146,781,285	2021-06-30
315	2021-07-09	73,074,054	0	49.7843	146,781,285	2021-06-30
316	2021-07-08	73,074,054	0	49.7843	146,781,285	2021-06-30
317	2021-07-07	73,074,054	0	49.7843	146,781,285	2021-06-30
318	2021-07-06	73,074,054	0	49.7843	146,781,285	2021-06-30
319	2021-07-05	73,074,054	0	49.7843	146,781,285	2021-06-30
320	2021-07-02	73,074,054	0	49.7843	146,781,285	2021-06-30
321	2021-06-30	73,074,054	0	49.7843	146,781,285	2021-06-30
322	2021-06-29	73,074,054	0	49.7843	146,781,285	2021-05-31
323	2021-06-28	73,074,054	0	49.7843	146,781,285	2021-05-31
324	2021-06-25	73,074,054	0	49.7843	146,781,285	2021-05-31
325	2021-06-24	73,074,054	0	49.7843	146,781,285	2021-05-31
326	2021-06-23	73,074,054	0	49.7843	146,781,285	2021-05-31
327	2021-06-22	73,074,054	0	49.7843	146,781,285	2021-05-31
328	2021-06-21	73,074,054	0	49.7843	146,781,285	2021-05-31
329	2021-06-18	73,074,054	0	49.7843	146,781,285	2021-05-31
330	2021-06-17	73,074,054	0	49.7843	146,781,285	2021-05-31
331	2021-06-16	73,074,054	0	49.7843	146,781,285	2021-05-31
332	2021-06-15	73,074,054	0	49.7843	146,781,285	2021-05-31
333	2021-06-11	73,074,054	0	49.7843	146,781,285	2021-05-31
334	2021-06-10	73,074,054	0	49.7843	146,781,285	2021-05-31
335	2021-06-09	73,074,054	0	49.7843	146,781,285	2021-05-31
336	2021-06-08	73,074,054	0	49.7843	146,781,285	2021-05-31
337	2021-06-07	73,074,054	0	49.7843	146,781,285	2021-05-31
338	2021-06-04	73,074,054	3,000	49.7843	146,781,285	2021-05-31
339	2021-06-03	73,071,054	0	49.7823	146,781,285	2021-05-31
340	2021-06-02	73,071,054	0	49.7823	146,781,285	2021-05-31
341	2021-06-01	73,071,054	0	49.7823	146,781,285	2021-05-31
342	2021-05-31	73,071,054	0	49.7823	146,781,285	2021-05-31
343	2021-05-28	73,071,054	0	49.7823	146,781,285	2021-04-30
344	2021-05-27	73,071,054	0	49.7823	146,781,285	2021-04-30
345	2021-05-26	73,071,054	0	49.7823	146,781,285	2021-04-30
346	2021-05-25	73,071,054	0	49.7823	146,781,285	2021-04-30
347	2021-05-24	73,071,054	0	49.7823	146,781,285	2021-04-30
348	2021-05-21	73,071,054	0	49.7823	146,781,285	2021-04-30
349	2021-05-20	73,071,054	0	49.7823	146,781,285	2021-04-30
350	2021-05-18	73,071,054	0	49.7823	146,781,285	2021-04-30
351	2021-05-17	73,071,054	0	49.7823	146,781,285	2021-04-30
352	2021-05-14	73,071,054	0	49.7823	146,781,285	2021-04-30
353	2021-05-13	73,071,054	0	49.7823	146,781,285	2021-04-30
354	2021-05-12	73,071,054	32,000	49.7823	146,781,285	2021-04-30
355	2021-05-11	73,039,054	0	49.7605	146,781,285	2021-04-30
356	2021-05-10	73,039,054	0	49.7605	146,781,285	2021-04-30
357	2021-05-07	73,039,054	0	49.7605	146,781,285	2021-04-30
358	2021-05-06	73,039,054	0	49.7605	146,781,285	2021-04-30
359	2021-05-05	73,039,054	0	49.7605	146,781,285	2021-04-30
360	2021-05-04	73,039,054	0	49.7605	146,781,285	2021-04-30
361	2021-05-03	73,039,054	0	49.7605	146,781,285	2021-04-30
362	2021-04-30	73,039,054	0	49.7605	146,781,285	2021-04-30
363	2021-04-29	73,039,054	0	49.7605	146,781,285	2021-03-31
364	2021-04-28	73,039,054	0	49.7605	146,781,285	2021-03-31
365	2021-04-27	73,039,054	0	49.7605	146,781,285	2021-03-31
366	2021-04-26	73,039,054	0	49.7605	146,781,285	2021-03-31
367	2021-04-23	73,039,054	0	49.7605	146,781,285	2021-03-31
368	2021-04-22	73,039,054	0	49.7605	146,781,285	2021-03-31
369	2021-04-21	73,039,054	0	49.7605	146,781,285	2021-03-31
370	2021-04-20	73,039,054	0	49.7605	146,781,285	2021-03-31
371	2021-04-19	73,039,054	0	49.7605	146,781,285	2021-03-31
372	2021-04-16	73,039,054	0	49.7605	146,781,285	2021-03-31
373	2021-04-15	73,039,054	0	49.7605	146,781,285	2021-03-31
374	2021-04-14	73,039,054	0	49.7605	146,781,285	2021-03-31
375	2021-04-13	73,039,054	0	49.7605	146,781,285	2021-03-31
376	2021-04-12	73,039,054	0	49.7605	146,781,285	2021-03-31
377	2021-04-09	73,039,054	0	49.7605	146,781,285	2021-03-31
378	2021-04-08	73,039,054	1,500	49.7605	146,781,285	2021-03-31
379	2021-04-07	73,037,554	0	49.7594	146,781,285	2021-03-31
380	2021-04-01	73,037,554	0	49.7594	146,781,285	2021-03-31
381	2021-03-31	73,037,554	0	49.7594	146,781,285	2021-03-31
382	2021-03-30	73,037,554	0	49.7594	146,781,285	2021-02-28
383	2021-03-29	73,037,554	0	49.7594	146,781,285	2021-02-28
384	2021-03-26	73,037,554	0	49.7594	146,781,285	2021-02-28
385	2021-03-25	73,037,554	0	49.7594	146,781,285	2021-02-28
386	2021-03-24	73,037,554	0	49.7594	146,781,285	2021-02-28
387	2021-03-23	73,037,554	0	49.7594	146,781,285	2021-02-28
388	2021-03-22	73,037,554	0	49.7594	146,781,285	2021-02-28
389	2021-03-19	73,037,554	0	49.7594	146,781,285	2021-02-28
390	2021-03-18	73,037,554	1,000	49.7594	146,781,285	2021-02-28
391	2021-03-17	73,036,554	-101,000	49.7588	146,781,285	2021-02-28
392	2021-03-16	73,137,554	-1,000	49.8276	146,781,285	2021-02-28
393	2021-03-15	73,138,554	111,000	49.8283	146,781,285	2021-02-28
394	2021-03-12	73,027,554	80,000	49.7526	146,781,285	2021-02-28
395	2021-03-11	72,947,554	0	49.6981	146,781,285	2021-02-28
396	2021-03-10	72,947,554	23,000	49.6981	146,781,285	2021-02-28
397	2021-03-09	72,924,554	0	49.6825	146,781,285	2021-02-28
398	2021-03-08	72,924,554	0	49.6825	146,781,285	2021-02-28
399	2021-03-05	72,924,554	0	49.6825	146,781,285	2021-02-28
400	2021-03-04	72,924,554	0	49.6825	146,781,285	2021-02-28
401	2021-03-03	72,924,554	0	49.6825	146,781,285	2021-02-28
402	2021-03-02	72,924,554	0	49.6825	146,781,285	2021-02-28
403	2021-03-01	72,924,554	0	49.6825	146,781,285	2021-02-28
404	2021-02-26	72,924,554	0	49.6825	146,781,285	2021-01-31
405	2021-02-25	72,924,554	0	49.6825	146,781,285	2021-01-31
406	2021-02-24	72,924,554	0	49.6825	146,781,285	2021-01-31
407	2021-02-23	72,924,554	0	49.6825	146,781,285	2021-01-31
408	2021-02-22	72,924,554	0	49.6825	146,781,285	2021-01-31
409	2021-02-19	72,924,554	0	49.6825	146,781,285	2021-01-31
410	2021-02-18	72,924,554	0	49.6825	146,781,285	2021-01-31
411	2021-02-17	72,924,554	0	49.6825	146,781,285	2021-01-31
412	2021-02-16	72,924,554	0	49.6825	146,781,285	2021-01-31
413	2021-02-11	72,924,554	0	49.6825	146,781,285	2021-01-31
414	2021-02-10	72,924,554	0	49.6825	146,781,285	2021-01-31
415	2021-02-09	72,924,554	0	49.6825	146,781,285	2021-01-31
416	2021-02-08	72,924,554	0	49.6825	146,781,285	2021-01-31
417	2021-02-05	72,924,554	0	49.6825	146,781,285	2021-01-31
418	2021-02-04	72,924,554	0	49.6825	146,781,285	2021-01-31
419	2021-02-03	72,924,554	0	49.6825	146,781,285	2021-01-31
420	2021-02-02	72,924,554	0	49.6825	146,781,285	2021-01-31
421	2021-02-01	72,924,554	0	49.6825	146,781,285	2021-01-31
422	2021-01-29	72,924,554	0	49.6825	146,781,285	2020-12-31
423	2021-01-28	72,924,554	0	49.6825	146,781,285	2020-12-31
424	2021-01-27	72,924,554	0	49.6825	146,781,285	2020-12-31
425	2021-01-26	72,924,554	0	49.6825	146,781,285	2020-12-31
426	2021-01-25	72,924,554	0	49.6825	146,781,285	2020-12-31
427	2021-01-22	72,924,554	0	49.6825	146,781,285	2020-12-31
428	2021-01-21	72,924,554	0	49.6825	146,781,285	2020-12-31
429	2021-01-20	72,924,554	0	49.6825	146,781,285	2020-12-31
430	2021-01-19	72,924,554	0	49.6825	146,781,285	2020-12-31
431	2021-01-18	72,924,554	0	49.6825	146,781,285	2020-12-31
432	2021-01-15	72,924,554	0	49.6825	146,781,285	2020-12-31
433	2021-01-14	72,924,554	0	49.6825	146,781,285	2020-12-31
434	2021-01-13	72,924,554	0	49.6825	146,781,285	2020-12-31
435	2021-01-12	72,924,554	0	49.6825	146,781,285	2020-12-31
436	2021-01-11	72,924,554	0	49.6825	146,781,285	2020-12-31
437	2021-01-08	72,924,554	0	49.6825	146,781,285	2020-12-31
438	2021-01-07	72,924,554	0	49.6825	146,781,285	2020-12-31
439	2021-01-06	72,924,554	0	49.6825	146,781,285	2020-12-31
440	2021-01-05	72,924,554	0	49.6825	146,781,285	2020-12-31
441	2021-01-04	72,924,554	-29,000	49.6825	146,781,285	2020-12-31
442	2020-12-31	72,953,554	0	49.7022	146,781,285	2020-12-31
443	2020-12-30	72,953,554	0	49.7022	146,781,285	2020-11-30
444	2020-12-29	72,953,554	0	49.7022	146,781,285	2020-11-30
445	2020-12-28	72,953,554	0	49.7022	146,781,285	2020-11-30
446	2020-12-24	72,953,554	0	49.7022	146,781,285	2020-11-30
447	2020-12-23	72,953,554	0	49.7022	146,781,285	2020-11-30
448	2020-12-22	72,953,554	0	49.7022	146,781,285	2020-11-30
449	2020-12-21	72,953,554	0	49.7022	146,781,285	2020-11-30
450	2020-12-18	72,953,554	0	49.7022	146,781,285	2020-11-30
451	2020-12-17	72,953,554	0	49.7022	146,781,285	2020-11-30
452	2020-12-16	72,953,554	1,000	49.7022	146,781,285	2020-11-30
453	2020-12-15	72,952,554	0	49.7015	146,781,285	2020-11-30
454	2020-12-14	72,952,554	0	49.7015	146,781,285	2020-11-30
455	2020-12-11	72,952,554	0	49.7015	146,781,285	2020-11-30
456	2020-12-10	72,952,554	1,000	49.7015	146,781,285	2020-11-30
457	2020-12-09	72,951,554	0	49.7009	146,781,285	2020-11-30
458	2020-12-08	72,951,554	0	49.7009	146,781,285	2020-11-30
459	2020-12-07	72,951,554	0	49.7009	146,781,285	2020-11-30
460	2020-12-04	72,951,554	0	49.7009	146,781,285	2020-11-30
461	2020-12-03	72,951,554	0	49.7009	146,781,285	2020-11-30
462	2020-12-02	72,951,554	0	49.7009	146,781,285	2020-11-30
463	2020-12-01	72,951,554	0	49.7009	146,781,285	2020-11-30
464	2020-11-30	72,951,554	0	49.7009	146,781,285	2020-11-30
465	2020-11-27	72,951,554	0	49.7009	146,781,285	2020-10-31
466	2020-11-26	72,951,554	0	49.7009	146,781,285	2020-10-31
467	2020-11-25	72,951,554	0	49.7009	146,781,285	2020-10-31
468	2020-11-24	72,951,554	0	49.7009	146,781,285	2020-10-31
469	2020-11-23	72,951,554	0	49.7009	146,781,285	2020-10-31
470	2020-11-20	72,951,554	0	49.7009	146,781,285	2020-10-31
471	2020-11-19	72,951,554	0	49.7009	146,781,285	2020-10-31
472	2020-11-18	72,951,554	0	49.7009	146,781,285	2020-10-31
473	2020-11-17	72,951,554	30,000	49.7009	146,781,285	2020-10-31
474	2020-11-16	72,921,554	0	49.6804	146,781,285	2020-10-31
475	2020-11-13	72,921,554	0	49.6804	146,781,285	2020-10-31
476	2020-11-12	72,921,554	0	49.6804	146,781,285	2020-10-31
477	2020-11-11	72,921,554	0	49.6804	146,781,285	2020-10-31
478	2020-11-10	72,921,554	0	49.6804	146,781,285	2020-10-31
479	2020-11-09	72,921,554	0	49.6804	146,781,285	2020-10-31
480	2020-11-06	72,921,554	0	49.6804	146,781,285	2020-10-31
481	2020-11-05	72,921,554	0	49.6804	146,781,285	2020-10-31
482	2020-11-04	72,921,554	0	49.6804	146,781,285	2020-10-31
483	2020-11-03	72,921,554	0	49.6804	146,781,285	2020-10-31
484	2020-11-02	72,921,554	0	49.6804	146,781,285	2020-10-31
485	2020-10-30	72,921,554	0	49.6804	146,781,285	2020-09-30
486	2020-10-29	72,921,554	0	49.6804	146,781,285	2020-09-30
487	2020-10-28	72,921,554	0	49.6804	146,781,285	2020-09-30
488	2020-10-27	72,921,554	0	49.6804	146,781,285	2020-09-30
489	2020-10-23	72,921,554	0	49.6804	146,781,285	2020-09-30
490	2020-10-22	72,921,554	0	49.6804	146,781,285	2020-09-30
491	2020-10-21	72,921,554	0	49.6804	146,781,285	2020-09-30
492	2020-10-20	72,921,554	0	49.6804	146,781,285	2020-09-30
493	2020-10-19	72,921,554	0	49.6804	146,781,285	2020-09-30
494	2020-10-16	72,921,554	0	49.6804	146,781,285	2020-09-30
495	2020-10-15	72,921,554	0	49.6804	146,781,285	2020-09-30
496	2020-10-14	72,921,554	0	49.6804	146,781,285	2020-09-30
497	2020-10-12	72,921,554	0	49.6804	146,781,285	2020-09-30
498	2020-10-09	72,921,554	0	49.6804	146,781,285	2020-09-30
499	2020-10-08	72,921,554	0	49.6804	146,781,285	2020-09-30
500	2020-10-07	72,921,554	-10,000	49.6804	146,781,285	2020-09-30
501	2020-10-06	72,931,554	0	49.6872	146,781,285	2020-09-30
502	2020-10-05	72,931,554	0	49.6872	146,781,285	2020-09-30
503	2020-09-30	72,931,554	0	49.6872	146,781,285	2020-09-30
504	2020-09-29	72,931,554	0	49.6872	146,781,285	2020-08-31
505	2020-09-28	72,931,554	0	49.6872	146,781,285	2020-08-31
506	2020-09-25	72,931,554	0	49.6872	146,781,285	2020-08-31
507	2020-09-24	72,931,554	0	49.6872	146,781,285	2020-08-31
508	2020-09-23	72,931,554	0	49.6872	146,781,285	2020-08-31
509	2020-09-22	72,931,554	0	49.6872	146,781,285	2020-08-31
510	2020-09-21	72,931,554	0	49.6872	146,781,285	2020-08-31
511	2020-09-18	72,931,554	0	49.6872	146,781,285	2020-08-31
512	2020-09-17	72,931,554	0	49.6872	146,781,285	2020-08-31
513	2020-09-16	72,931,554	0	49.6872	146,781,285	2020-08-31
514	2020-09-15	72,931,554	0	49.6872	146,781,285	2020-08-31
515	2020-09-14	72,931,554	0	49.6872	146,781,285	2020-08-31
516	2020-09-11	72,931,554	0	49.6872	146,781,285	2020-08-31
517	2020-09-10	72,931,554	0	49.6872	146,781,285	2020-08-31
518	2020-09-09	72,931,554	0	49.6872	146,781,285	2020-08-31
519	2020-09-08	72,931,554	0	49.6872	146,781,285	2020-08-31
520	2020-09-07	72,931,554	-2,500	49.6872	146,781,285	2020-08-31
521	2020-09-04	72,934,054	0	49.6889	146,781,285	2020-08-31
522	2020-09-03	72,934,054	0	49.6889	146,781,285	2020-08-31
523	2020-09-02	72,934,054	4,000	49.6889	146,781,285	2020-08-31
524	2020-09-01	72,930,054	0	49.6862	146,781,285	2020-08-31
525	2020-08-31	72,930,054	0	49.6862	146,781,285	2020-08-31
526	2020-08-28	72,930,054	0	49.6862	146,781,285	2020-07-31
527	2020-08-27	72,930,054	0	49.6862	146,781,285	2020-07-31
528	2020-08-26	72,930,054	2,000	49.6862	146,781,285	2020-07-31
529	2020-08-25	72,928,054	0	49.6848	146,781,285	2020-07-31
530	2020-08-24	72,928,054	0	49.6848	146,781,285	2020-07-31
531	2020-08-21	72,928,054	0	49.6848	146,781,285	2020-07-31
532	2020-08-20	72,928,054	0	49.6848	146,781,285	2020-07-31
533	2020-08-19	72,928,054	0	49.6848	146,781,285	2020-07-31
534	2020-08-18	72,928,054	0	49.6848	146,781,285	2020-07-31
535	2020-08-17	72,928,054	0	49.6848	146,781,285	2020-07-31
536	2020-08-14	72,928,054	0	49.6848	146,781,285	2020-07-31
537	2020-08-13	72,928,054	-20,000	49.6848	146,781,285	2020-07-31
538	2020-08-12	72,948,054	2,500	49.6985	146,781,285	2020-07-31
539	2020-08-11	72,945,554	0	49.6968	146,781,285	2020-07-31
540	2020-08-10	72,945,554	0	49.6968	146,781,285	2020-07-31
541	2020-08-07	72,945,554	0	49.6968	146,781,285	2020-07-31
542	2020-08-06	72,945,554	0	49.6968	146,781,285	2020-07-31
543	2020-08-05	72,945,554	0	49.6968	146,781,285	2020-07-31
544	2020-08-04	72,945,554	0	49.6968	146,781,285	2020-07-31
545	2020-08-03	72,945,554	0	49.6968	146,781,285	2020-07-31
546	2020-07-31	72,945,554	0	49.6968	146,781,285	2020-07-31
547	2020-07-30	72,945,554	0	49.6968	146,781,285	2020-06-30
548	2020-07-29	72,945,554	0	49.6968	146,781,285	2020-06-30
549	2020-07-28	72,945,554	0	49.6968	146,781,285	2020-06-30
550	2020-07-27	72,945,554	0	49.6968	146,781,285	2020-06-30
551	2020-07-24	72,945,554	0	49.6968	146,781,285	2020-06-30
552	2020-07-23	72,945,554	0	49.6968	146,781,285	2020-06-30
553	2020-07-22	72,945,554	0	49.6968	146,781,285	2020-06-30
554	2020-07-21	72,945,554	584,000	49.6968	146,781,285	2020-06-30
555	2020-07-20	72,361,554	0	49.2989	146,781,285	2020-06-30
556	2020-07-17	72,361,554	0	49.2989	146,781,285	2020-06-30
557	2020-07-16	72,361,554	0	49.2989	146,781,285	2020-06-30
558	2020-07-15	72,361,554	0	49.2989	146,781,285	2020-06-30
559	2020-07-14	72,361,554	0	49.2989	146,781,285	2020-06-30
560	2020-07-13	72,361,554	0	49.2989	146,781,285	2020-06-30
561	2020-07-10	72,361,554	0	49.2989	146,781,285	2020-06-30
562	2020-07-09	72,361,554	-1,000	49.2989	146,781,285	2020-06-30
563	2020-07-08	72,362,554	0	49.2996	146,781,285	2020-06-30
564	2020-07-07	72,362,554	0	49.2996	146,781,285	2020-06-30
565	2020-07-06	72,362,554	0	49.2996	146,781,285	2020-06-30
566	2020-07-03	72,362,554	0	49.2996	146,781,285	2020-06-30
567	2020-07-02	72,362,554	0	49.2996	146,781,285	2020-06-30
568	2020-06-30	72,362,554	0	49.2996	146,781,285	2020-06-30
569	2020-06-29	72,362,554	0	49.2996	146,781,285	2020-05-31
570	2020-06-26	72,362,554	0	49.2996	146,781,285	2020-05-31
571	2020-06-24	72,362,554	0	49.2996	146,781,285	2020-05-31
572	2020-06-23	72,362,554	0	49.2996	146,781,285	2020-05-31
573	2020-06-22	72,362,554	0	49.2996	146,781,285	2020-05-31
574	2020-06-19	72,362,554	-141,000	49.2996	146,781,285	2020-05-31
575	2020-06-18	72,503,554	0	49.3956	146,781,285	2020-05-31
576	2020-06-17	72,503,554	0	49.3956	146,781,285	2020-05-31
577	2020-06-16	72,503,554	0	49.3956	146,781,285	2020-05-31
578	2020-06-15	72,503,554	0	49.3956	146,781,285	2020-05-31
579	2020-06-12	72,503,554	0	49.3956	146,781,285	2020-05-31
580	2020-06-11	72,503,554	0	49.3956	146,781,285	2020-05-31
581	2020-06-10	72,503,554	0	49.3956	146,781,285	2020-05-31
582	2020-06-09	72,503,554	-3,500	49.3956	146,781,285	2020-05-31
583	2020-06-08	72,507,054	0	49.3980	146,781,285	2020-05-31
584	2020-06-05	72,507,054	0	49.3980	146,781,285	2020-05-31
585	2020-06-04	72,507,054	0	49.3980	146,781,285	2020-05-31
586	2020-06-03	72,507,054	0	49.3980	146,781,285	2020-05-31
587	2020-06-02	72,507,054	0	49.3980	146,781,285	2020-05-31
588	2020-06-01	72,507,054	0	49.3980	146,781,285	2020-05-31
589	2020-05-29	72,507,054	0	49.3980	146,781,285	2020-04-30
590	2020-05-28	72,507,054	0	49.3980	146,781,285	2020-04-30
591	2020-05-27	72,507,054	0	49.3980	146,781,285	2020-04-30
592	2020-05-26	72,507,054	0	49.3980	146,781,285	2020-04-30
593	2020-05-25	72,507,054	0	49.3980	146,781,285	2020-04-30
594	2020-05-22	72,507,054	0	49.3980	146,781,285	2020-04-30
595	2020-05-21	72,507,054	-1,000	49.3980	146,781,285	2020-04-30
596	2020-05-20	72,508,054	0	49.3987	146,781,285	2020-04-30
597	2020-05-19	72,508,054	0	49.3987	146,781,285	2020-04-30
598	2020-05-18	72,508,054	0	49.3987	146,781,285	2020-04-30
599	2020-05-15	72,508,054	0	49.3987	146,781,285	2020-04-30
600	2020-05-14	72,508,054	0	49.3987	146,781,285	2020-04-30
601	2020-05-13	72,508,054	0	49.3987	146,781,285	2020-04-30
602	2020-05-12	72,508,054	0	49.3987	146,781,285	2020-04-30
603	2020-05-11	72,508,054	0	49.3987	146,781,285	2020-04-30
604	2020-05-08	72,508,054	0	49.3987	146,781,285	2020-04-30
605	2020-05-07	72,508,054	0	49.3987	146,781,285	2020-04-30
606	2020-05-06	72,508,054	0	49.3987	146,781,285	2020-04-30
607	2020-05-05	72,508,054	0	49.3987	146,781,285	2020-04-30
608	2020-05-04	72,508,054	0	49.3987	146,781,285	2020-04-30
609	2020-04-29	72,508,054	10,000	49.3987	146,781,285	2020-03-31
610	2020-04-28	72,498,054	0	49.3919	146,781,285	2020-03-31
611	2020-04-27	72,498,054	0	49.3919	146,781,285	2020-03-31
612	2020-04-24	72,498,054	0	49.3919	146,781,285	2020-03-31
613	2020-04-23	72,498,054	0	49.3919	146,781,285	2020-03-31
614	2020-04-22	72,498,054	2,000	49.3919	146,781,285	2020-03-31
615	2020-04-21	72,496,054	0	49.3905	146,781,285	2020-03-31
616	2020-04-20	72,496,054	0	49.3905	146,781,285	2020-03-31
617	2020-04-17	72,496,054	0	49.3905	146,781,285	2020-03-31
618	2020-04-16	72,496,054	0	49.3905	146,781,285	2020-03-31
619	2020-04-15	72,496,054	0	49.3905	146,781,285	2020-03-31
620	2020-04-14	72,496,054	0	49.3905	146,781,285	2020-03-31
621	2020-04-09	72,496,054	0	49.3905	146,781,285	2020-03-31
622	2020-04-08	72,496,054	0	49.3905	146,781,285	2020-03-31
623	2020-04-07	72,496,054	0	49.3905	146,781,285	2020-03-31
624	2020-04-06	72,496,054	0	49.3905	146,781,285	2020-03-31
625	2020-04-03	72,496,054	0	49.3905	146,781,285	2020-03-31
626	2020-04-02	72,496,054	0	49.3905	146,781,285	2020-03-31
627	2020-04-01	72,496,054	0	49.3905	146,781,285	2020-03-31
628	2020-03-31	72,496,054	0	49.3905	146,781,285	2020-03-31
629	2020-03-30	72,496,054	0	49.3905	146,781,285	2020-02-29
630	2020-03-27	72,496,054	0	49.3905	146,781,285	2020-02-29
631	2020-03-26	72,496,054	0	49.3905	146,781,285	2020-02-29
632	2020-03-25	72,496,054	0	49.3905	146,781,285	2020-02-29
633	2020-03-24	72,496,054	0	49.3905	146,781,285	2020-02-29
634	2020-03-23	72,496,054	2,000	49.3905	146,781,285	2020-02-29
635	2020-03-20	72,494,054	0	49.3892	146,781,285	2020-02-29
636	2020-03-19	72,494,054	0	49.3892	146,781,285	2020-02-29
637	2020-03-18	72,494,054	0	49.3892	146,781,285	2020-02-29
638	2020-03-17	72,494,054	0	49.3892	146,781,285	2020-02-29
639	2020-03-16	72,494,054	0	49.3892	146,781,285	2020-02-29
640	2020-03-13	72,494,054	0	49.3892	146,781,285	2020-02-29
641	2020-03-12	72,494,054	-172,000	49.3892	146,781,285	2020-02-29
642	2020-03-11	72,666,054	0	49.5063	146,781,285	2020-02-29
643	2020-03-10	72,666,054	0	49.5063	146,781,285	2020-02-29
644	2020-03-09	72,666,054	0	49.5063	146,781,285	2020-02-29
645	2020-03-06	72,666,054	176,000	49.5063	146,781,285	2020-02-29
646	2020-03-05	72,490,054	0	49.3864	146,781,285	2020-02-29
647	2020-03-04	72,490,054	0	49.3864	146,781,285	2020-02-29
648	2020-03-03	72,490,054	0	49.3864	146,781,285	2020-02-29
649	2020-03-02	72,490,054	0	49.3864	146,781,285	2020-02-29
650	2020-02-28	72,490,054	0	49.3864	146,781,285	2020-01-31
651	2020-02-27	72,490,054	0	49.3864	146,781,285	2020-01-31
652	2020-02-26	72,490,054	0	49.3864	146,781,285	2020-01-31
653	2020-02-25	72,490,054	0	49.3864	146,781,285	2020-01-31
654	2020-02-24	72,490,054	0	49.3864	146,781,285	2020-01-31
655	2020-02-21	72,490,054	0	49.3864	146,781,285	2020-01-31
656	2020-02-20	72,490,054	0	49.3864	146,781,285	2020-01-31
657	2020-02-19	72,490,054	0	49.3864	146,781,285	2020-01-31
658	2020-02-18	72,490,054	0	49.3864	146,781,285	2020-01-31
659	2020-02-17	72,490,054	0	49.3864	146,781,285	2020-01-31
660	2020-02-14	72,490,054	0	49.3864	146,781,285	2020-01-31
661	2020-02-13	72,490,054	0	49.3864	146,781,285	2020-01-31
662	2020-02-12	72,490,054	0	49.3864	146,781,285	2020-01-31
663	2020-02-11	72,490,054	0	49.3864	146,781,285	2020-01-31
664	2020-02-10	72,490,054	0	49.3864	146,781,285	2020-01-31
665	2020-02-07	72,490,054	0	49.3864	146,781,285	2020-01-31
666	2020-02-06	72,490,054	0	49.3864	146,781,285	2020-01-31
667	2020-02-05	72,490,054	0	49.3864	146,781,285	2020-01-31
668	2020-02-04	72,490,054	0	49.3864	146,781,285	2020-01-31
669	2020-02-03	72,490,054	0	49.3864	146,781,285	2020-01-31
670	2020-01-31	72,490,054	0	49.3864	146,781,285	2020-01-31
671	2020-01-30	72,490,054	0	49.3864	146,781,285	2019-12-31
672	2020-01-29	72,490,054	0	49.3864	146,781,285	2019-12-31
673	2020-01-24	72,490,054	0	49.3864	146,781,285	2019-12-31
674	2020-01-23	72,490,054	0	49.3864	146,781,285	2019-12-31
675	2020-01-22	72,490,054	0	49.3864	146,781,285	2019-12-31
676	2020-01-21	72,490,054	4,000	49.3864	146,781,285	2019-12-31
677	2020-01-20	72,486,054	0	49.3837	146,781,285	2019-12-31
678	2020-01-17	72,486,054	0	49.3837	146,781,285	2019-12-31
679	2020-01-16	72,486,054	0	49.3837	146,781,285	2019-12-31
680	2020-01-15	72,486,054	0	49.3837	146,781,285	2019-12-31
681	2020-01-14	72,486,054	0	49.3837	146,781,285	2019-12-31
682	2020-01-13	72,486,054	0	49.3837	146,781,285	2019-12-31
683	2020-01-10	72,486,054	0	49.3837	146,781,285	2019-12-31
684	2020-01-09	72,486,054	0	49.3837	146,781,285	2019-12-31
685	2020-01-08	72,486,054	0	49.3837	146,781,285	2019-12-31
686	2020-01-07	72,486,054	-10,000	49.3837	146,781,285	2019-12-31
687	2020-01-06	72,496,054	0	49.3905	146,781,285	2019-12-31
688	2020-01-03	72,496,054	1,500	49.3905	146,781,285	2019-12-31
689	2020-01-02	72,494,554	0	49.3895	146,781,285	2019-12-31
690	2019-12-31	72,494,554	0	49.3895	146,781,285	2019-12-31
691	2019-12-30	72,494,554	0	49.3895	146,781,285	2019-11-30
692	2019-12-27	72,494,554	2,000	49.3895	146,781,285	2019-11-30
693	2019-12-24	72,492,554	0	49.3881	146,781,285	2019-11-30
694	2019-12-23	72,492,554	0	49.3881	146,781,285	2019-11-30
695	2019-12-20	72,492,554	0	49.3881	146,781,285	2019-11-30
696	2019-12-19	72,492,554	0	49.3881	146,781,285	2019-11-30
697	2019-12-18	72,492,554	0	49.3881	146,781,285	2019-11-30
698	2019-12-17	72,492,554	0	49.3881	146,781,285	2019-11-30
699	2019-12-16	72,492,554	0	49.3881	146,781,285	2019-11-30
700	2019-12-13	72,492,554	0	49.3881	146,781,285	2019-11-30
701	2019-12-12	72,492,554	0	49.3881	146,781,285	2019-11-30
702	2019-12-11	72,492,554	0	49.3881	146,781,285	2019-11-30
703	2019-12-10	72,492,554	0	49.3881	146,781,285	2019-11-30
704	2019-12-09	72,492,554	0	49.3881	146,781,285	2019-11-30
705	2019-12-06	72,492,554	0	49.3881	146,781,285	2019-11-30
706	2019-12-05	72,492,554	0	49.3881	146,781,285	2019-11-30
707	2019-12-04	72,492,554	0	49.3881	146,781,285	2019-11-30
708	2019-12-03	72,492,554	0	49.3881	146,781,285	2019-11-30
709	2019-12-02	72,492,554	0	49.3881	146,781,285	2019-11-30
710	2019-11-29	72,492,554	0	49.3881	146,781,285	2019-10-31
711	2019-11-28	72,492,554	0	49.3881	146,781,285	2019-10-31
712	2019-11-27	72,492,554	0	49.3881	146,781,285	2019-10-31
713	2019-11-26	72,492,554	0	49.3881	146,781,285	2019-10-31
714	2019-11-25	72,492,554	0	49.3881	146,781,285	2019-10-31
715	2019-11-22	72,492,554	0	49.3881	146,781,285	2019-10-31
716	2019-11-21	72,492,554	0	49.3881	146,781,285	2019-10-31
717	2019-11-20	72,492,554	0	49.3881	146,781,285	2019-10-31
718	2019-11-19	72,492,554	0	49.3881	146,781,285	2019-10-31
719	2019-11-18	72,492,554	0	49.3881	146,781,285	2019-10-31
720	2019-11-15	72,492,554	0	49.3881	146,781,285	2019-10-31
721	2019-11-14	72,492,554	0	49.3881	146,781,285	2019-10-31
722	2019-11-13	72,492,554	0	49.3881	146,781,285	2019-10-31
723	2019-11-12	72,492,554	0	49.3881	146,781,285	2019-10-31
724	2019-11-11	72,492,554	0	49.3881	146,781,285	2019-10-31
725	2019-11-08	72,492,554	0	49.3881	146,781,285	2019-10-31
726	2019-11-07	72,492,554	0	49.3881	146,781,285	2019-10-31
727	2019-11-06	72,492,554	0	49.3881	146,781,285	2019-10-31
728	2019-11-05	72,492,554	0	49.3881	146,781,285	2019-10-31
729	2019-11-04	72,492,554	0	49.3881	146,781,285	2019-10-31
730	2019-11-01	72,492,554	0	49.3881	146,781,285	2019-10-31
731	2019-10-31	72,492,554	0	49.3881	146,781,285	2019-10-31
732	2019-10-30	72,492,554	0	49.3881	146,781,285	2019-09-30
733	2019-10-29	72,492,554	0	49.3881	146,781,285	2019-09-30
734	2019-10-28	72,492,554	0	49.3881	146,781,285	2019-09-30
735	2019-10-25	72,492,554	0	49.3881	146,781,285	2019-09-30
736	2019-10-24	72,492,554	0	49.3881	146,781,285	2019-09-30
737	2019-10-23	72,492,554	0	49.3881	146,781,285	2019-09-30
738	2019-10-22	72,492,554	0	49.3881	146,781,285	2019-09-30
739	2019-10-21	72,492,554	0	49.3881	146,781,285	2019-09-30
740	2019-10-18	72,492,554	0	49.3881	146,781,285	2019-09-30
741	2019-10-17	72,492,554	0	49.3881	146,781,285	2019-09-30
742	2019-10-16	72,492,554	0	49.3881	146,781,285	2019-09-30
743	2019-10-15	72,492,554	0	49.3881	146,781,285	2019-09-30
744	2019-10-14	72,492,554	0	49.3881	146,781,285	2019-09-30
745	2019-10-11	72,492,554	0	49.3881	146,781,285	2019-09-30
746	2019-10-10	72,492,554	0	49.3881	146,781,285	2019-09-30
747	2019-10-09	72,492,554	0	49.3881	146,781,285	2019-09-30
748	2019-10-08	72,492,554	0	49.3881	146,781,285	2019-09-30
749	2019-10-04	72,492,554	0	49.3881	146,781,285	2019-09-30
750	2019-10-03	72,492,554	0	49.3881	146,781,285	2019-09-30
751	2019-10-02	72,492,554	0	49.3881	146,781,285	2019-09-30
752	2019-09-30	72,492,554	0	49.3881	146,781,285	2019-09-30
753	2019-09-27	72,492,554	0	49.3881	146,781,285	2019-08-31
754	2019-09-26	72,492,554	0	49.3881	146,781,285	2019-08-31
755	2019-09-25	72,492,554	0	49.3881	146,781,285	2019-08-31
756	2019-09-24	72,492,554	0	49.3881	146,781,285	2019-08-31
757	2019-09-23	72,492,554	0	49.3881	146,781,285	2019-08-31
758	2019-09-20	72,492,554	0	49.3881	146,781,285	2019-08-31
759	2019-09-19	72,492,554	0	49.3881	146,781,285	2019-08-31
760	2019-09-18	72,492,554	0	49.3881	146,781,285	2019-08-31
761	2019-09-17	72,492,554	0	49.3881	146,781,285	2019-08-31
762	2019-09-16	72,492,554	0	49.3881	146,781,285	2019-08-31
763	2019-09-13	72,492,554	0	49.3881	146,781,285	2019-08-31
764	2019-09-12	72,492,554	0	49.3881	146,781,285	2019-08-31
765	2019-09-11	72,492,554	0	49.3881	146,781,285	2019-08-31
766	2019-09-10	72,492,554	0	49.3881	146,781,285	2019-08-31
767	2019-09-09	72,492,554	0	49.3881	146,781,285	2019-08-31
768	2019-09-06	72,492,554	2,000	49.3881	146,781,285	2019-08-31
769	2019-09-05	72,490,554	0	49.3868	146,781,285	2019-08-31
770	2019-09-04	72,490,554	0	49.3868	146,781,285	2019-08-31
771	2019-09-03	72,490,554	0	49.3868	146,781,285	2019-08-31
772	2019-09-02	72,490,554	1,000	49.3868	146,781,285	2019-08-31
773	2019-08-30	72,489,554	0	49.3861	146,781,285	2019-07-31
774	2019-08-29	72,489,554	0	49.3861	146,781,285	2019-07-31
775	2019-08-28	72,489,554	0	49.3861	146,781,285	2019-07-31
776	2019-08-27	72,489,554	0	49.3861	146,781,285	2019-07-31
777	2019-08-26	72,489,554	0	49.3861	146,781,285	2019-07-31
778	2019-08-23	72,489,554	0	49.3861	146,781,285	2019-07-31
779	2019-08-22	72,489,554	0	49.3861	146,781,285	2019-07-31
780	2019-08-21	72,489,554	0	49.3861	146,781,285	2019-07-31
781	2019-08-20	72,489,554	0	49.3861	146,781,285	2019-07-31
782	2019-08-19	72,489,554	0	49.3861	146,781,285	2019-07-31
783	2019-08-16	72,489,554	0	49.3861	146,781,285	2019-07-31
784	2019-08-15	72,489,554	0	49.3861	146,781,285	2019-07-31
785	2019-08-14	72,489,554	0	49.3861	146,781,285	2019-07-31
786	2019-08-13	72,489,554	0	49.3861	146,781,285	2019-07-31
787	2019-08-12	72,489,554	0	49.3861	146,781,285	2019-07-31
788	2019-08-09	72,489,554	0	49.3861	146,781,285	2019-07-31
789	2019-08-08	72,489,554	109,000	49.3861	146,781,285	2019-07-31
790	2019-08-07	72,380,554	29,000	49.3118	146,781,285	2019-07-31
791	2019-08-06	72,351,554	0	49.2921	146,781,285	2019-07-31
792	2019-08-05	72,351,554	0	49.2921	146,781,285	2019-07-31
793	2019-08-02	72,351,554	0	49.2921	146,781,285	2019-07-31
794	2019-08-01	72,351,554	0	49.2921	146,781,285	2019-07-31
795	2019-07-31	72,351,554	0	49.2921	146,781,285	2019-07-31
796	2019-07-30	72,351,554	0	49.2921	146,781,285	2019-06-30
797	2019-07-29	72,351,554	0	49.2921	146,781,285	2019-06-30
798	2019-07-26	72,351,554	0	49.2921	146,781,285	2019-06-30
799	2019-07-25	72,351,554	0	49.2921	146,781,285	2019-06-30
800	2019-07-24	72,351,554	0	49.2921	146,781,285	2019-06-30
801	2019-07-23	72,351,554	0	49.2921	146,781,285	2019-06-30
802	2019-07-22	72,351,554	0	49.2921	146,781,285	2019-06-30
803	2019-07-19	72,351,554	0	49.2921	146,781,285	2019-06-30
804	2019-07-18	72,351,554	0	49.2921	146,781,285	2019-06-30
805	2019-07-17	72,351,554	0	49.2921	146,781,285	2019-06-30
806	2019-07-16	72,351,554	0	49.2921	146,781,285	2019-06-30
807	2019-07-15	72,351,554	0	49.2921	146,781,285	2019-06-30
808	2019-07-12	72,351,554	0	49.2921	146,781,285	2019-06-30
809	2019-07-11	72,351,554	0	49.2921	146,781,285	2019-06-30
810	2019-07-10	72,351,554	0	49.2921	146,781,285	2019-06-30
811	2019-07-09	72,351,554	0	49.2921	146,781,285	2019-06-30
812	2019-07-08	72,351,554	0	49.2921	146,781,285	2019-06-30
813	2019-07-05	72,351,554	0	49.2921	146,781,285	2019-06-30
814	2019-07-04	72,351,554	-11,000	49.2921	146,781,285	2019-06-30
815	2019-07-03	72,362,554	0	49.2996	146,781,285	2019-06-30
816	2019-07-02	72,362,554	0	49.2996	146,781,285	2019-06-30
817	2019-06-28	72,362,554	0	49.2996	146,781,285	2019-05-31
818	2019-06-27	72,362,554	0	49.2996	146,781,285	2019-05-31
819	2019-06-26	72,362,554	0	49.2996	146,781,285	2019-05-31
820	2019-06-25	72,362,554	0	49.2996	146,781,285	2019-05-31
821	2019-06-24	72,362,554	-24,000	49.2996	146,781,285	2019-05-31
822	2019-06-21	72,386,554	0	49.3159	146,781,285	2019-05-31
823	2019-06-20	72,386,554	0	49.3159	146,781,285	2019-05-31
824	2019-06-19	72,386,554	0	49.3159	146,781,285	2019-05-31
825	2019-06-18	72,386,554	4,500	49.3159	146,781,285	2019-05-31
826	2019-06-17	72,382,054	-1,500	49.3129	146,781,285	2019-05-31
827	2019-06-14	72,383,554	0	49.3139	146,781,285	2019-05-31
828	2019-06-13	72,383,554	0	49.3139	146,781,285	2019-05-31
829	2019-06-12	72,383,554	0	49.3139	146,781,285	2019-05-31
830	2019-06-11	72,383,554	0	49.3139	146,781,285	2019-05-31
831	2019-06-10	72,383,554	0	49.3139	146,781,285	2019-05-31
832	2019-06-06	72,383,554	0	49.3139	146,781,285	2019-05-31
833	2019-06-05	72,383,554	0	49.3139	146,781,285	2019-05-31
834	2019-06-04	72,383,554	0	49.3139	146,781,285	2019-05-31
835	2019-06-03	72,383,554	0	49.3139	146,781,285	2019-05-31
836	2019-05-31	72,383,554	0	49.3139	146,781,285	2019-05-31
837	2019-05-30	72,383,554	0	49.3139	146,781,285	2019-04-30
838	2019-05-29	72,383,554	0	49.3139	146,781,285	2019-04-30
839	2019-05-28	72,383,554	0	49.3139	146,781,285	2019-04-30
840	2019-05-27	72,383,554	0	49.3139	146,781,285	2019-04-30
841	2019-05-24	72,383,554	0	49.3139	146,781,285	2019-04-30
842	2019-05-23	72,383,554	0	49.3139	146,781,285	2019-04-30
843	2019-05-22	72,383,554	0	49.3139	146,781,285	2019-04-30
844	2019-05-21	72,383,554	0	49.3139	146,781,285	2019-04-30
845	2019-05-20	72,383,554	0	49.3139	146,781,285	2019-04-30
846	2019-05-17	72,383,554	1,500	49.3139	146,781,285	2019-04-30
847	2019-05-16	72,382,054	0	49.3129	146,781,285	2019-04-30
848	2019-05-15	72,382,054	0	49.3129	146,781,285	2019-04-30
849	2019-05-14	72,382,054	0	49.3129	146,781,285	2019-04-30
850	2019-05-10	72,382,054	0	49.3129	146,781,285	2019-04-30
851	2019-05-09	72,382,054	0	49.3129	146,781,285	2019-04-30
852	2019-05-08	72,382,054	0	49.3129	146,781,285	2019-04-30
853	2019-05-07	72,382,054	0	49.3129	146,781,285	2019-04-30
854	2019-05-06	72,382,054	0	49.3129	146,781,285	2019-04-30
855	2019-05-03	72,382,054	0	49.3129	146,781,285	2019-04-30
856	2019-05-02	72,382,054	0	49.3129	146,781,285	2019-04-30
857	2019-04-30	72,382,054	0	49.3129	146,781,285	2019-04-30
858	2019-04-29	72,382,054	0	49.3129	146,781,285	2019-03-31
859	2019-04-26	72,382,054	0	49.3129	146,781,285	2019-03-31
860	2019-04-25	72,382,054	0	49.3129	146,781,285	2019-03-31
861	2019-04-24	72,382,054	-7,000	49.3129	146,781,285	2019-03-31
862	2019-04-23	72,389,054	0	49.3176	146,781,285	2019-03-31
863	2019-04-18	72,389,054	-1,500	49.3176	146,781,285	2019-03-31
864	2019-04-17	72,390,554	0	49.3187	146,781,285	2019-03-31
865	2019-04-16	72,390,554	0	49.3187	146,781,285	2019-03-31
866	2019-04-15	72,390,554	0	49.3187	146,781,285	2019-03-31
867	2019-04-12	72,390,554	0	49.3187	146,781,285	2019-03-31
868	2019-04-11	72,390,554	0	49.3187	146,781,285	2019-03-31
869	2019-04-10	72,390,554	0	49.3187	146,781,285	2019-03-31
870	2019-04-09	72,390,554	1,500	49.3187	146,781,285	2019-03-31
871	2019-04-08	72,389,054	-16,000	49.3176	146,781,285	2019-03-31
872	2019-04-04	72,405,054	0	49.3285	146,781,285	2019-03-31
873	2019-04-03	72,405,054	0	49.3285	146,781,285	2019-03-31
874	2019-04-02	72,405,054	0	49.3285	146,781,285	2019-03-31
875	2019-04-01	72,405,054	0	49.3285	146,781,285	2019-03-31
876	2019-03-29	72,405,054	0	49.3285	146,781,285	2019-02-28
877	2019-03-28	72,405,054	0	49.3285	146,781,285	2019-02-28
878	2019-03-27	72,405,054	0	49.3285	146,781,285	2019-02-28
879	2019-03-26	72,405,054	0	49.3285	146,781,285	2019-02-28
880	2019-03-25	72,405,054	0	49.3285	146,781,285	2019-02-28
881	2019-03-22	72,405,054	0	49.3285	146,781,285	2019-02-28
882	2019-03-21	72,405,054	0	49.3285	146,781,285	2019-02-28
883	2019-03-20	72,405,054	0	49.3285	146,781,285	2019-02-28
884	2019-03-19	72,405,054	-4,000	49.3285	146,781,285	2019-02-28
885	2019-03-18	72,409,054	0	49.3313	146,781,285	2019-02-28
886	2019-03-15	72,409,054	0	49.3313	146,781,285	2019-02-28
887	2019-03-14	72,409,054	0	49.3313	146,781,285	2019-02-28
888	2019-03-13	72,409,054	0	49.3313	146,781,285	2019-02-28
889	2019-03-12	72,409,054	0	49.3313	146,781,285	2019-02-28
890	2019-03-11	72,409,054	0	49.3313	146,781,285	2019-02-28
891	2019-03-08	72,409,054	0	49.3313	146,781,285	2019-02-28
892	2019-03-07	72,409,054	0	49.3313	146,781,285	2019-02-28
893	2019-03-06	72,409,054	0	49.3313	146,781,285	2019-02-28
894	2019-03-05	72,409,054	0	49.3313	146,781,285	2019-02-28
895	2019-03-04	72,409,054	0	49.3313	146,781,285	2019-02-28
896	2019-03-01	72,409,054	48,000	49.3313	146,781,285	2019-02-28
897	2019-02-28	72,361,054	0	49.2986	146,781,285	2019-02-28
898	2019-02-27	72,361,054	0	49.2986	146,781,285	2019-01-31
899	2019-02-26	72,361,054	0	49.2986	146,781,285	2019-01-31
900	2019-02-25	72,361,054	0	49.2986	146,781,285	2019-01-31
901	2019-02-22	72,361,054	0	49.2986	146,781,285	2019-01-31
902	2019-02-21	72,361,054	0	49.2986	146,781,285	2019-01-31
903	2019-02-20	72,361,054	0	49.2986	146,781,285	2019-01-31
904	2019-02-19	72,361,054	0	49.2986	146,781,285	2019-01-31
905	2019-02-18	72,361,054	0	49.2986	146,781,285	2019-01-31
906	2019-02-15	72,361,054	0	49.2986	146,781,285	2019-01-31
907	2019-02-14	72,361,054	0	49.2986	146,781,285	2019-01-31
908	2019-02-13	72,361,054	0	49.2986	146,781,285	2019-01-31
909	2019-02-12	72,361,054	0	49.2986	146,781,285	2019-01-31
910	2019-02-11	72,361,054	0	49.2986	146,781,285	2019-01-31
911	2019-02-08	72,361,054	0	49.2986	146,781,285	2019-01-31
912	2019-02-04	72,361,054	0	49.2986	146,781,285	2019-01-31
913	2019-02-01	72,361,054	12,000	49.2986	146,781,285	2019-01-31
914	2019-01-31	72,349,054	0	49.2904	146,781,285	2019-01-31
915	2019-01-30	72,349,054	0	49.2904	146,781,285	2018-12-31
916	2019-01-29	72,349,054	0	49.2904	146,781,285	2018-12-31
917	2019-01-28	72,349,054	0	49.2904	146,781,285	2018-12-31
918	2019-01-25	72,349,054	0	49.2904	146,781,285	2018-12-31
919	2019-01-24	72,349,054	0	49.2904	146,781,285	2018-12-31
920	2019-01-23	72,349,054	0	49.2904	146,781,285	2018-12-31
921	2019-01-22	72,349,054	0	49.2904	146,781,285	2018-12-31
922	2019-01-21	72,349,054	0	49.2904	146,781,285	2018-12-31
923	2019-01-18	72,349,054	0	49.2904	146,781,285	2018-12-31
924	2019-01-17	72,349,054	0	49.2904	146,781,285	2018-12-31
925	2019-01-16	72,349,054	0	49.2904	146,781,285	2018-12-31
926	2019-01-15	72,349,054	0	49.2904	146,781,285	2018-12-31
927	2019-01-14	72,349,054	0	49.2904	146,781,285	2018-12-31
928	2019-01-11	72,349,054	0	49.2904	146,781,285	2018-12-31
929	2019-01-10	72,349,054	0	49.2904	146,781,285	2018-12-31
930	2019-01-09	72,349,054	0	49.2904	146,781,285	2018-12-31
931	2019-01-08	72,349,054	0	49.2904	146,781,285	2018-12-31
932	2019-01-07	72,349,054	0	49.2904	146,781,285	2018-12-31
933	2019-01-04	72,349,054	0	49.2904	146,781,285	2018-12-31
934	2019-01-03	72,349,054	0	49.2904	146,781,285	2018-12-31
935	2019-01-02	72,349,054	0	49.2904	146,781,285	2018-12-31
936	2018-12-31	72,349,054	0	49.2904	146,781,285	2018-12-31
937	2018-12-28	72,349,054	36,666	49.2904	146,781,285	2018-11-30
938	2018-12-27	72,312,388	0	49.2654	146,781,285	2018-11-30
939	2018-12-24	72,312,388	0	49.2654	146,781,285	2018-11-30
940	2018-12-21	72,312,388	18,000	49.2654	146,781,285	2018-11-30
941	2018-12-20	72,294,388	0	49.2531	146,781,285	2018-11-30
942	2018-12-19	72,294,388	0	49.2531	146,781,285	2018-11-30
943	2018-12-18	72,294,388	0	49.2531	146,781,285	2018-11-30
944	2018-12-17	72,294,388	0	49.2531	146,781,285	2018-11-30
945	2018-12-14	72,294,388	0	49.2531	146,781,285	2018-11-30
946	2018-12-13	72,294,388	0	49.2531	146,781,285	2018-11-30
947	2018-12-12	72,294,388	0	49.2531	146,781,285	2018-11-30
948	2018-12-11	72,294,388	0	49.2531	146,781,285	2018-11-30
949	2018-12-10	72,294,388	0	49.2531	146,781,285	2018-11-30
950	2018-12-07	72,294,388	0	49.2531	146,781,285	2018-11-30
951	2018-12-06	72,294,388	0	49.2531	146,781,285	2018-11-30
952	2018-12-05	72,294,388	0	49.2531	146,781,285	2018-11-30
953	2018-12-04	72,294,388	0	49.2531	146,781,285	2018-11-30
954	2018-12-03	72,294,388	0	49.2531	146,781,285	2018-11-30
955	2018-11-30	72,294,388	0	49.2531	146,781,285	2018-11-30
956	2018-11-29	72,294,388	0	49.2531	146,781,285	2018-10-31
957	2018-11-28	72,294,388	0	49.2531	146,781,285	2018-10-31
958	2018-11-27	72,294,388	0	49.2531	146,781,285	2018-10-31
959	2018-11-26	72,294,388	0	49.2531	146,781,285	2018-10-31
960	2018-11-23	72,294,388	0	49.2531	146,781,285	2018-10-31
961	2018-11-22	72,294,388	0	49.2531	146,781,285	2018-10-31
962	2018-11-21	72,294,388	0	49.2531	146,781,285	2018-10-31
963	2018-11-20	72,294,388	0	49.2531	146,781,285	2018-10-31
964	2018-11-19	72,294,388	0	49.2531	146,781,285	2018-10-31
965	2018-11-16	72,294,388	0	49.2531	146,781,285	2018-10-31
966	2018-11-15	72,294,388	0	49.2531	146,781,285	2018-10-31
967	2018-11-14	72,294,388	0	49.2531	146,781,285	2018-10-31
968	2018-11-13	72,294,388	10,000	49.2531	146,781,285	2018-10-31
969	2018-11-12	72,284,388	0	49.2463	146,781,285	2018-10-31
970	2018-11-09	72,284,388	0	49.2463	146,781,285	2018-10-31
971	2018-11-08	72,284,388	0	49.2463	146,781,285	2018-10-31
972	2018-11-07	72,284,388	0	49.2463	146,781,285	2018-10-31
973	2018-11-06	72,284,388	0	49.2463	146,781,285	2018-10-31
974	2018-11-05	72,284,388	361,000	49.2463	146,781,285	2018-10-31
975	2018-11-02	71,923,388	0	49.0004	146,781,285	2018-10-31
976	2018-11-01	71,923,388	0	49.0004	146,781,285	2018-10-31
977	2018-10-31	71,923,388	0	49.0004	146,781,285	2018-10-31
978	2018-10-30	71,923,388	0	49.0004	146,781,285	2018-09-30
979	2018-10-29	71,923,388	0	49.0004	146,781,285	2018-09-30
980	2018-10-26	71,923,388	0	49.0004	146,781,285	2018-09-30
981	2018-10-25	71,923,388	0	49.0004	146,781,285	2018-09-30
982	2018-10-24	71,923,388	0	49.0004	146,781,285	2018-09-30
983	2018-10-23	71,923,388	0	49.0004	146,781,285	2018-09-30
984	2018-10-22	71,923,388	0	49.0004	146,781,285	2018-09-30
985	2018-10-19	71,923,388	0	49.0004	146,781,285	2018-09-30
986	2018-10-18	71,923,388	0	49.0004	146,781,285	2018-09-30
987	2018-10-16	71,923,388	0	49.0004	146,781,285	2018-09-30
988	2018-10-15	71,923,388	36,000	49.0004	146,781,285	2018-09-30
989	2018-10-12	71,887,388	0	48.9759	146,781,285	2018-09-30
990	2018-10-11	71,887,388	0	48.9759	146,781,285	2018-09-30
991	2018-10-10	71,887,388	-10,000	48.9759	146,781,285	2018-09-30
992	2018-10-09	71,897,388	0	48.9827	146,781,285	2018-09-30
993	2018-10-08	71,897,388	0	48.9827	146,781,285	2018-09-30
994	2018-10-05	71,897,388	0	48.9827	146,781,285	2018-09-30
995	2018-10-04	71,897,388	0	48.9827	146,781,285	2018-09-30
996	2018-10-03	71,897,388	0	48.9827	146,781,285	2018-09-30
997	2018-10-02	71,897,388	0	48.9827	146,781,285	2018-09-30
998	2018-09-28	71,897,388	0	48.9827	146,781,285	2018-08-31
999	2018-09-27	71,897,388	0	48.9827	146,781,285	2018-08-31
1000	2018-09-26	71,897,388	0	48.9827	146,781,285	2018-08-31
1001	2018-09-24	71,897,388	0	48.9827	146,781,285	2018-08-31
1002	2018-09-21	71,897,388	0	48.9827	146,781,285	2018-08-31
1003	2018-09-20	71,897,388	0	48.9827	146,781,285	2018-08-31
1004	2018-09-19	71,897,388	0	48.9827	146,781,285	2018-08-31
1005	2018-09-18	71,897,388	0	48.9827	146,781,285	2018-08-31
1006	2018-09-17	71,897,388	0	48.9827	146,781,285	2018-08-31
1007	2018-09-14	71,897,388	0	48.9827	146,781,285	2018-08-31
1008	2018-09-13	71,897,388	0	48.9827	146,781,285	2018-08-31
1009	2018-09-12	71,897,388	2,000	48.9827	146,781,285	2018-08-31
1010	2018-09-11	71,895,388	0	48.9813	146,781,285	2018-08-31
1011	2018-09-10	71,895,388	0	48.9813	146,781,285	2018-08-31
1012	2018-09-07	71,895,388	0	48.9813	146,781,285	2018-08-31
1013	2018-09-06	71,895,388	0	48.9813	146,781,285	2018-08-31
1014	2018-09-05	71,895,388	0	48.9813	146,781,285	2018-08-31
1015	2018-09-04	71,895,388	0	48.9813	146,781,285	2018-08-31
1016	2018-09-03	71,895,388	0	48.9813	146,781,285	2018-08-31
1017	2018-08-31	71,895,388	0	48.9813	146,781,285	2018-08-31
1018	2018-08-30	71,895,388	0	48.9813	146,781,285	2018-07-31
1019	2018-08-29	71,895,388	0	48.9813	146,781,285	2018-07-31
1020	2018-08-28	71,895,388	20,000	48.9813	146,781,285	2018-07-31
1021	2018-08-27	71,875,388	0	48.9677	146,781,285	2018-07-31
1022	2018-08-24	71,875,388	0	48.9677	146,781,285	2018-07-31
1023	2018-08-23	71,875,388	0	48.9677	146,781,285	2018-07-31
1024	2018-08-22	71,875,388	0	48.9677	146,781,285	2018-07-31
1025	2018-08-21	71,875,388	0	48.9677	146,781,285	2018-07-31
1026	2018-08-20	71,875,388	0	48.9677	146,781,285	2018-07-31
1027	2018-08-17	71,875,388	0	48.9677	146,781,285	2018-07-31
1028	2018-08-16	71,875,388	0	48.9677	146,781,285	2018-07-31
1029	2018-08-15	71,875,388	7,000	48.9677	146,781,285	2018-07-31
1030	2018-08-14	71,868,388	0	48.9629	146,781,285	2018-07-31
1031	2018-08-13	71,868,388	0	48.9629	146,781,285	2018-07-31
1032	2018-08-10	71,868,388	0	48.9629	146,781,285	2018-07-31
1033	2018-08-09	71,868,388	0	48.9629	146,781,285	2018-07-31
1034	2018-08-08	71,868,388	13,000	48.9629	146,781,285	2018-07-31
1035	2018-08-07	71,855,388	0	48.9541	146,781,285	2018-07-31
1036	2018-08-06	71,855,388	0	48.9541	146,781,285	2018-07-31
1037	2018-08-03	71,855,388	0	48.9541	146,781,285	2018-07-31
1038	2018-08-02	71,855,388	-2,000	48.9541	146,781,285	2018-07-31
1039	2018-08-01	71,857,388	0	48.9554	146,781,285	2018-07-31
1040	2018-07-31	71,857,388	0	48.9554	146,781,285	2018-07-31
1041	2018-07-30	71,857,388	0	48.9554	146,781,285	2018-06-30
1042	2018-07-27	71,857,388	0	48.9554	146,781,285	2018-06-30
1043	2018-07-26	71,857,388	0	48.9554	146,781,285	2018-06-30
1044	2018-07-25	71,857,388	0	48.9554	146,781,285	2018-06-30
1045	2018-07-24	71,857,388	15,000	48.9554	146,781,285	2018-06-30
1046	2018-07-23	71,842,388	0	48.9452	146,781,285	2018-06-30
1047	2018-07-20	71,842,388	0	48.9452	146,781,285	2018-06-30
1048	2018-07-19	71,842,388	0	48.9452	146,781,285	2018-06-30
1049	2018-07-18	71,842,388	0	48.9452	146,781,285	2018-06-30
1050	2018-07-17	71,842,388	0	48.9452	146,781,285	2018-06-30
1051	2018-07-16	71,842,388	0	48.9452	146,781,285	2018-06-30
1052	2018-07-13	71,842,388	0	48.9452	146,781,285	2018-06-30
1053	2018-07-12	71,842,388	0	48.9452	146,781,285	2018-06-30
1054	2018-07-11	71,842,388	0	48.9452	146,781,285	2018-06-30
1055	2018-07-10	71,842,388	0	48.9452	146,781,285	2018-06-30
1056	2018-07-09	71,842,388	0	48.9452	146,781,285	2018-06-30
1057	2018-07-06	71,842,388	0	48.9452	146,781,285	2018-06-30
1058	2018-07-05	71,842,388	0	48.9452	146,781,285	2018-06-30
1059	2018-07-04	71,842,388	0	48.9452	146,781,285	2018-06-30
1060	2018-07-03	71,842,388	0	48.9452	146,781,285	2018-06-30
1061	2018-06-29	71,842,388	0	48.9452	146,781,285	2018-05-31
1062	2018-06-28	71,842,388	0	48.9452	146,781,285	2018-05-31
1063	2018-06-27	71,842,388	0	48.9452	146,781,285	2018-05-31
1064	2018-06-26	71,842,388	0	48.9452	146,781,285	2018-05-31
1065	2018-06-25	71,842,388	0	48.9452	146,781,285	2018-05-31
1066	2018-06-22	71,842,388	0	48.9452	146,781,285	2018-05-31
1067	2018-06-21	71,842,388	0	48.9452	146,781,285	2018-05-31
1068	2018-06-20	71,842,388	0	48.9452	146,781,285	2018-05-31
1069	2018-06-19	71,842,388	0	48.9452	146,781,285	2018-05-31
1070	2018-06-15	71,842,388	0	48.9452	146,781,285	2018-05-31
1071	2018-06-14	71,842,388	0	48.9452	146,781,285	2018-05-31
1072	2018-06-13	71,842,388	0	48.9452	146,781,285	2018-05-31
1073	2018-06-12	71,842,388	0	48.9452	146,781,285	2018-05-31
1074	2018-06-11	71,842,388	0	48.9452	146,781,285	2018-05-31
1075	2018-06-08	71,842,388	0	48.9452	146,781,285	2018-05-31
1076	2018-06-07	71,842,388	0	48.9452	146,781,285	2018-05-31
1077	2018-06-06	71,842,388	0	48.9452	146,781,285	2018-05-31
1078	2018-06-05	71,842,388	0	48.9452	146,781,285	2018-05-31
1079	2018-06-04	71,842,388	0	48.9452	146,781,285	2018-05-31
1080	2018-06-01	71,842,388	0	48.9452	146,781,285	2018-05-31
1081	2018-05-31	71,842,388	0	48.9452	146,781,285	2018-05-31
1082	2018-05-30	71,842,388	0	48.9452	146,781,285	2018-04-30
1083	2018-05-29	71,842,388	0	48.9452	146,781,285	2018-04-30
1084	2018-05-28	71,842,388	0	48.9452	146,781,285	2018-04-30
1085	2018-05-25	71,842,388	0	48.9452	146,781,285	2018-04-30
1086	2018-05-24	71,842,388	0	48.9452	146,781,285	2018-04-30
1087	2018-05-23	71,842,388	0	48.9452	146,781,285	2018-04-30
1088	2018-05-21	71,842,388	0	48.9452	146,781,285	2018-04-30
1089	2018-05-18	71,842,388	0	48.9452	146,781,285	2018-04-30
1090	2018-05-17	71,842,388	0	48.9452	146,781,285	2018-04-30
1091	2018-05-16	71,842,388	1,000	48.9452	146,781,285	2018-04-30
1092	2018-05-15	71,841,388	0	48.9445	146,781,285	2018-04-30
1093	2018-05-14	71,841,388	0	48.9445	146,781,285	2018-04-30
1094	2018-05-11	71,841,388	0	48.9445	146,781,285	2018-04-30
1095	2018-05-10	71,841,388	0	48.9445	146,781,285	2018-04-30
1096	2018-05-09	71,841,388	5,000	48.9445	146,781,285	2018-04-30
1097	2018-05-08	71,836,388	0	48.9411	146,781,285	2018-04-30
1098	2018-05-07	71,836,388	0	48.9411	146,781,285	2018-04-30
1099	2018-05-04	71,836,388	0	48.9411	146,781,285	2018-04-30
1100	2018-05-03	71,836,388	0	48.9411	146,781,285	2018-04-30
1101	2018-05-02	71,836,388	-176,000	48.9411	146,781,285	2018-04-30
1102	2018-04-30	72,012,388	0	49.0610	146,781,285	2018-04-30
1103	2018-04-27	72,012,388	0	49.0610	146,781,285	2018-03-31
1104	2018-04-26	72,012,388	0	49.0610	146,781,285	2018-03-31
1105	2018-04-25	72,012,388	0	49.0610	146,781,285	2018-03-31
1106	2018-04-24	72,012,388	0	49.0610	146,781,285	2018-03-31
1107	2018-04-23	72,012,388	0	49.0610	146,781,285	2018-03-31
1108	2018-04-20	72,012,388	0	49.0610	146,781,285	2018-03-31
1109	2018-04-19	72,012,388	0	49.0610	146,781,285	2018-03-31
1110	2018-04-18	72,012,388	0	49.0610	146,781,285	2018-03-31
1111	2018-04-17	72,012,388	0	49.0610	146,781,285	2018-03-31
1112	2018-04-16	72,012,388	0	49.0610	146,781,285	2018-03-31
1113	2018-04-13	72,012,388	0	49.0610	146,781,285	2018-03-31
1114	2018-04-12	72,012,388	0	49.0610	146,781,285	2018-03-31
1115	2018-04-11	72,012,388	0	49.0610	146,781,285	2018-03-31
1116	2018-04-10	72,012,388	0	49.0610	146,781,285	2018-03-31
1117	2018-04-09	72,012,388	0	49.0610	146,781,285	2018-03-31
1118	2018-04-06	72,012,388	0	49.0610	146,781,285	2018-03-31
1119	2018-04-04	72,012,388	0	49.0610	146,781,285	2018-03-31
1120	2018-04-03	72,012,388	0	49.0610	146,781,285	2018-03-31
1121	2018-03-29	72,012,388	0	49.0610	146,781,285	2018-02-28
1122	2018-03-28	72,012,388	0	49.0610	146,781,285	2018-02-28
1123	2018-03-27	72,012,388	0	49.0610	146,781,285	2018-02-28
1124	2018-03-26	72,012,388	0	49.0610	146,781,285	2018-02-28
1125	2018-03-23	72,012,388	0	49.0610	146,781,285	2018-02-28
1126	2018-03-22	72,012,388	0	49.0610	146,781,285	2018-02-28
1127	2018-03-21	72,012,388	0	49.0610	146,781,285	2018-02-28
1128	2018-03-20	72,012,388	0	49.0610	146,781,285	2018-02-28
1129	2018-03-19	72,012,388	0	49.0610	146,781,285	2018-02-28
1130	2018-03-16	72,012,388	0	49.0610	146,781,285	2018-02-28
1131	2018-03-15	72,012,388	0	49.0610	146,781,285	2018-02-28
1132	2018-03-14	72,012,388	0	49.0610	146,781,285	2018-02-28
1133	2018-03-13	72,012,388	0	49.0610	146,781,285	2018-02-28
1134	2018-03-12	72,012,388	0	49.0610	146,781,285	2018-02-28
1135	2018-03-09	72,012,388	0	49.0610	146,781,285	2018-02-28
1136	2018-03-08	72,012,388	0	49.0610	146,781,285	2018-02-28
1137	2018-03-07	72,012,388	0	49.0610	146,781,285	2018-02-28
1138	2018-03-06	72,012,388	0	49.0610	146,781,285	2018-02-28
1139	2018-03-05	72,012,388	0	49.0610	146,781,285	2018-02-28
1140	2018-03-02	72,012,388	0	49.0610	146,781,285	2018-02-28
1141	2018-03-01	72,012,388	10,000	49.0610	146,781,285	2018-02-28
1142	2018-02-28	72,002,388	0	49.0542	146,781,285	2018-02-28
1143	2018-02-27	72,002,388	0	49.0432	146,814,285	2018-01-31
1144	2018-02-26	72,002,388	0	49.0432	146,814,285	2018-01-31
1145	2018-02-23	72,002,388	0	49.0432	146,814,285	2018-01-31
1146	2018-02-22	72,002,388	0	49.0432	146,814,285	2018-01-31
1147	2018-02-21	72,002,388	-29,000	49.0432	146,814,285	2018-01-31
1148	2018-02-20	72,031,388	0	49.0629	146,814,285	2018-01-31
1149	2018-02-15	72,031,388	0	49.0629	146,814,285	2018-01-31
1150	2018-02-14	72,031,388	0	49.0629	146,814,285	2018-01-31
1151	2018-02-13	72,031,388	0	49.0629	146,814,285	2018-01-31
1152	2018-02-12	72,031,388	0	49.0629	146,814,285	2018-01-31
1153	2018-02-09	72,031,388	0	49.0629	146,814,285	2018-01-31
1154	2018-02-08	72,031,388	0	49.0629	146,814,285	2018-01-31
1155	2018-02-07	72,031,388	0	49.0629	146,814,285	2018-01-31
1156	2018-02-06	72,031,388	20,000	49.0629	146,814,285	2018-01-31
1157	2018-02-05	72,011,388	0	49.0493	146,814,285	2018-01-31
1158	2018-02-02	72,011,388	0	49.0493	146,814,285	2018-01-31
1159	2018-02-01	72,011,388	0	49.0493	146,814,285	2018-01-31
1160	2018-01-31	72,011,388	0	49.0493	146,814,285	2018-01-31
1161	2018-01-30	72,011,388	2,000	49.0493	146,814,285	2017-12-31
1162	2018-01-29	72,009,388	0	49.0479	146,814,285	2017-12-31
1163	2018-01-26	72,009,388	0	49.0479	146,814,285	2017-12-31
1164	2018-01-25	72,009,388	-10,000	49.0479	146,814,285	2017-12-31
1165	2018-01-24	72,019,388	0	49.0548	146,814,285	2017-12-31
1166	2018-01-23	72,019,388	0	49.0548	146,814,285	2017-12-31
1167	2018-01-22	72,019,388	0	49.0548	146,814,285	2017-12-31
1168	2018-01-19	72,019,388	0	49.0548	146,814,285	2017-12-31
1169	2018-01-18	72,019,388	0	49.0548	146,814,285	2017-12-31
1170	2018-01-17	72,019,388	0	49.0548	146,814,285	2017-12-31
1171	2018-01-16	72,019,388	0	49.0548	146,814,285	2017-12-31
1172	2018-01-15	72,019,388	0	49.0548	146,814,285	2017-12-31
1173	2018-01-12	72,019,388	0	49.0548	146,814,285	2017-12-31
1174	2018-01-11	72,019,388	0	49.0548	146,814,285	2017-12-31
1175	2018-01-10	72,019,388	0	49.0548	146,814,285	2017-12-31
1176	2018-01-09	72,019,388	0	49.0548	146,814,285	2017-12-31
1177	2018-01-08	72,019,388	0	49.0548	146,814,285	2017-12-31
1178	2018-01-05	72,019,388	0	49.0548	146,814,285	2017-12-31
1179	2018-01-04	72,019,388	0	49.0548	146,814,285	2017-12-31
1180	2018-01-03	72,019,388	0	49.0548	146,814,285	2017-12-31
1181	2018-01-02	72,019,388	0	49.0548	146,814,285	2017-12-31
1182	2017-12-29	72,019,388	0	49.0548	146,814,285	2017-11-30
1183	2017-12-28	72,019,388	0	49.0548	146,814,285	2017-11-30
1184	2017-12-27	72,019,388	0	49.0548	146,814,285	2017-11-30
1185	2017-12-22	72,019,388	0	49.0548	146,814,285	2017-11-30
1186	2017-12-21	72,019,388	0	49.0548	146,814,285	2017-11-30
1187	2017-12-20	72,019,388	0	49.0548	146,814,285	2017-11-30
1188	2017-12-19	72,019,388	0	49.0548	146,814,285	2017-11-30
1189	2017-12-18	72,019,388	0	49.0548	146,814,285	2017-11-30
1190	2017-12-15	72,019,388	176,000	49.0548	146,814,285	2017-11-30
1191	2017-12-14	71,843,388	0	48.9349	146,814,285	2017-11-30
1192	2017-12-13	71,843,388	0	48.9349	146,814,285	2017-11-30
1193	2017-12-12	71,843,388	0	48.9349	146,814,285	2017-11-30
1194	2017-12-11	71,843,388	0	48.9349	146,814,285	2017-11-30
1195	2017-12-08	71,843,388	0	48.9349	146,814,285	2017-11-30
1196	2017-12-07	71,843,388	0	48.9349	146,814,285	2017-11-30
1197	2017-12-06	71,843,388	0	48.9349	146,814,285	2017-11-30
1198	2017-12-05	71,843,388	0	48.9349	146,814,285	2017-11-30
1199	2017-12-04	71,843,388	0	48.9349	146,814,285	2017-11-30
1200	2017-12-01	71,843,388	0	48.9349	146,814,285	2017-11-30
1201	2017-11-30	71,843,388	0	48.9349	146,814,285	2017-11-30
1202	2017-11-29	71,843,388	-3,000	48.9349	146,814,285	2017-10-31
1203	2017-11-28	71,846,388	30,000	48.9369	146,814,285	2017-10-31
1204	2017-11-27	71,816,388	0	48.9165	146,814,285	2017-10-31
1205	2017-11-24	71,816,388	-800	48.9165	146,814,285	2017-10-31
1206	2017-11-23	71,817,188	0	48.9170	146,814,285	2017-10-31
1207	2017-11-22	71,817,188	0	48.9170	146,814,285	2017-10-31
1208	2017-11-21	71,817,188	0	48.9170	146,814,285	2017-10-31
1209	2017-11-20	71,817,188	0	48.9170	146,814,285	2017-10-31
1210	2017-11-17	71,817,188	0	48.9170	146,814,285	2017-10-31
1211	2017-11-16	71,817,188	0	48.9170	146,814,285	2017-10-31
1212	2017-11-15	71,817,188	-48,000	48.9170	146,814,285	2017-10-31
1213	2017-11-14	71,865,188	0	48.9497	146,814,285	2017-10-31
1214	2017-11-13	71,865,188	-2,000	48.9497	146,814,285	2017-10-31
1215	2017-11-10	71,867,188	0	48.9511	146,814,285	2017-10-31
1216	2017-11-09	71,867,188	0	48.9511	146,814,285	2017-10-31
1217	2017-11-08	71,867,188	0	48.9511	146,814,285	2017-10-31
1218	2017-11-07	71,867,188	0	48.9511	146,814,285	2017-10-31
1219	2017-11-06	71,867,188	0	48.9511	146,814,285	2017-10-31
1220	2017-11-03	71,867,188	0	48.9511	146,814,285	2017-10-31
1221	2017-11-02	71,867,188	0	48.9511	146,814,285	2017-10-31
1222	2017-11-01	71,867,188	0	48.9511	146,814,285	2017-10-31
1223	2017-10-31	71,867,188	0	48.9511	146,814,285	2017-10-31
1224	2017-10-30	71,867,188	1,000	48.9511	146,814,285	2017-09-30
1225	2017-10-27	71,866,188	0	48.9504	146,814,285	2017-09-30
1226	2017-10-26	71,866,188	-1,000	48.9504	146,814,285	2017-09-30
1227	2017-10-25	71,867,188	0	48.9511	146,814,285	2017-09-30
1228	2017-10-24	71,867,188	0	48.9511	146,814,285	2017-09-30
1229	2017-10-23	71,867,188	0	48.9511	146,814,285	2017-09-30
1230	2017-10-20	71,867,188	0	48.9511	146,814,285	2017-09-30
1231	2017-10-19	71,867,188	0	48.9511	146,814,285	2017-09-30
1232	2017-10-18	71,867,188	0	48.9511	146,814,285	2017-09-30
1233	2017-10-17	71,867,188	-300,000	48.9511	146,814,285	2017-09-30
1234	2017-10-16	72,167,188	0	49.1554	146,814,285	2017-09-30
1235	2017-10-13	72,167,188	-150,000	49.1554	146,814,285	2017-09-30
1236	2017-10-12	72,317,188	3,000	49.2576	146,814,285	2017-09-30
1237	2017-10-11	72,314,188	0	49.2556	146,814,285	2017-09-30
1238	2017-10-10	72,314,188	-10,000	49.2556	146,814,285	2017-09-30
1239	2017-10-09	72,324,188	0	49.2624	146,814,285	2017-09-30
1240	2017-10-06	72,324,188	-5,000	49.2624	146,814,285	2017-09-30
1241	2017-10-04	72,329,188	0	49.2658	146,814,285	2017-09-30
1242	2017-10-03	72,329,188	0	49.2658	146,814,285	2017-09-30
1243	2017-09-29	72,329,188	0	49.2658	146,814,285	2017-09-25
1244	2017-09-28	72,329,188	2,000	49.2658	146,814,285	2017-09-25
1245	2017-09-27	72,327,188	3,000	49.2644	146,814,285	2017-09-25
1246	2017-09-26	72,324,188	-10,000	49.2624	146,814,285	2017-09-25
1247	2017-09-25	72,334,188	0	49.2692	146,814,285	2017-09-25
1248	2017-09-22	72,334,188	0	49.4917	146,154,285	2017-09-11
1249	2017-09-21	72,334,188	0	49.4917	146,154,285	2017-09-11
1250	2017-09-20	72,334,188	0	49.4917	146,154,285	2017-09-11
1251	2017-09-19	72,334,188	3,000	49.4917	146,154,285	2017-09-11
1252	2017-09-18	72,331,188	0	49.4896	146,154,285	2017-09-11
1253	2017-09-15	72,331,188	3,000	49.4896	146,154,285	2017-09-11
1254	2017-09-14	72,328,188	0	49.4876	146,154,285	2017-09-11
1255	2017-09-13	72,328,188	0	49.4876	146,154,285	2017-09-11
1256	2017-09-12	72,328,188	0	49.4876	146,154,285	2017-09-11
1257	2017-09-11	72,328,188	0	49.4876	146,154,285	2017-09-11
1258	2017-09-08	72,328,188	-1,000	49.1139	147,266,285	2017-08-31
1259	2017-09-07	72,329,188	0	49.1146	147,266,285	2017-08-31
1260	2017-09-06	72,329,188	0	49.1146	147,266,285	2017-08-31
1261	2017-09-05	72,329,188	0	49.1146	147,266,285	2017-08-31
1262	2017-09-04	72,329,188	0	49.1146	147,266,285	2017-08-31
1263	2017-09-01	72,329,188	0	49.1146	147,266,285	2017-08-31
1264	2017-08-31	72,329,188	0	49.1146	147,266,285	2017-08-31
1265	2017-08-30	72,329,188	0	49.1146	147,266,285	2017-07-31
1266	2017-08-29	72,329,188	0	49.1146	147,266,285	2017-07-31
1267	2017-08-28	72,329,188	0	49.1146	147,266,285	2017-07-31
1268	2017-08-25	72,329,188	4,000	49.1146	147,266,285	2017-07-31
1269	2017-08-24	72,325,188	0	49.1118	147,266,285	2017-07-31
1270	2017-08-23	72,325,188	0	49.1118	147,266,285	2017-07-31
1271	2017-08-22	72,325,188	0	49.1118	147,266,285	2017-07-31
1272	2017-08-21	72,325,188	0	49.1118	147,266,285	2017-07-31
1273	2017-08-18	72,325,188	1,000	49.1118	147,266,285	2017-07-31
1274	2017-08-17	72,324,188	-2,000	49.1112	147,266,285	2017-07-31
1275	2017-08-16	72,326,188	0	49.1125	147,266,285	2017-07-31
1276	2017-08-15	72,326,188	0	49.1125	147,266,285	2017-07-31
1277	2017-08-14	72,326,188	0	49.1125	147,266,285	2017-07-31
1278	2017-08-11	72,326,188	0	49.1125	147,266,285	2017-07-31
1279	2017-08-10	72,326,188	0	49.1125	147,266,285	2017-07-31
1280	2017-08-09	72,326,188	0	49.1125	147,266,285	2017-07-31
1281	2017-08-08	72,326,188	0	49.1125	147,266,285	2017-07-31
1282	2017-08-07	72,326,188	0	49.1125	147,266,285	2017-07-31
1283	2017-08-04	72,326,188	0	49.1125	147,266,285	2017-07-31
1284	2017-08-03	72,326,188	0	49.1125	147,266,285	2017-07-31
1285	2017-08-02	72,326,188	0	49.1125	147,266,285	2017-07-31
1286	2017-08-01	72,326,188	0	49.1125	147,266,285	2017-07-31
1287	2017-07-31	72,326,188	0	49.1125	147,266,285	2017-07-31
1288	2017-07-28	72,326,188	0	49.1125	147,266,285	2017-06-30
1289	2017-07-27	72,326,188	0	49.1125	147,266,285	2017-06-30
1290	2017-07-26	72,326,188	0	49.1125	147,266,285	2017-06-30
1291	2017-07-25	72,326,188	0	49.1125	147,266,285	2017-06-30
1292	2017-07-24	72,326,188	0	49.1125	147,266,285	2017-06-30
1293	2017-07-21	72,326,188	0	49.1125	147,266,285	2017-06-30
1294	2017-07-20	72,326,188	1,000	49.1125	147,266,285	2017-06-30
1295	2017-07-19	72,325,188	0	49.1118	147,266,285	2017-06-30
1296	2017-07-18	72,325,188	1,500	49.1118	147,266,285	2017-06-30
1297	2017-07-17	72,323,688	0	49.1108	147,266,285	2017-06-30
1298	2017-07-14	72,323,688	0	49.1108	147,266,285	2017-06-30
1299	2017-07-13	72,323,688	0	49.1108	147,266,285	2017-06-30
1300	2017-07-12	72,323,688	0	49.1108	147,266,285	2017-06-30
1301	2017-07-11	72,323,688	0	49.1108	147,266,285	2017-06-30
1302	2017-07-10	72,323,688	0	49.1108	147,266,285	2017-06-30
1303	2017-07-07	72,323,688	0	49.1108	147,266,285	2017-06-30
1304	2017-07-06	72,323,688	0	49.1108	147,266,285	2017-06-30
1305	2017-07-05	72,323,688	2,000	49.1108	147,266,285	2017-06-30
1306	2017-07-04	72,321,688	0	49.1095	147,266,285	2017-06-30
1307	2017-07-03	72,321,688	0	49.1095	147,266,285	2017-06-30
1308	2017-06-30	72,321,688	0	49.1095	147,266,285	2017-06-30
1309	2017-06-29	72,321,688	0	49.1095	147,266,285	2017-05-31
1310	2017-06-28	72,321,688	0	49.1095	147,266,285	2017-05-31
1311	2017-06-27	72,321,688	0	49.1095	147,266,285	2017-05-31
1312	2017-06-26	72,321,688	0	49.1095	147,266,285	2017-05-31
1313	2017-06-23	72,321,688	0	49.1095	147,266,285	2017-05-31
1314	2017-06-22	72,321,688	0	49.1095	147,266,285	2017-05-31
1315	2017-06-21	72,321,688	0	49.1095	147,266,285	2017-05-31
1316	2017-06-20	72,321,688	0	49.1095	147,266,285	2017-05-31
1317	2017-06-19	72,321,688	0	49.1095	147,266,285	2017-05-31
1318	2017-06-16	72,321,688	0	49.1095	147,266,285	2017-05-31
1319	2017-06-15	72,321,688	0	49.1095	147,266,285	2017-05-31
1320	2017-06-14	72,321,688	0	49.1095	147,266,285	2017-05-31
1321	2017-06-13	72,321,688	0	49.1095	147,266,285	2017-05-31
1322	2017-06-12	72,321,688	0	49.1095	147,266,285	2017-05-31
1323	2017-06-09	72,321,688	0	49.1095	147,266,285	2017-05-31
1324	2017-06-08	72,321,688	0	49.1095	147,266,285	2017-05-31
1325	2017-06-07	72,321,688	0	49.1095	147,266,285	2017-05-31
1326	2017-06-06	72,321,688	0	49.1095	147,266,285	2017-05-31
1327	2017-06-05	72,321,688	0	49.1095	147,266,285	2017-05-31
1328	2017-06-02	72,321,688	0	49.1095	147,266,285	2017-05-31
1329	2017-06-01	72,321,688	0	49.1095	147,266,285	2017-05-31
1330	2017-05-31	72,321,688	0	49.1095	147,266,285	2017-05-31
1331	2017-05-29	72,321,688	0	49.1095	147,266,285	2017-04-30
1332	2017-05-26	72,321,688	0	49.1095	147,266,285	2017-04-30
1333	2017-05-25	72,321,688	0	49.1095	147,266,285	2017-04-30
1334	2017-05-24	72,321,688	0	49.1095	147,266,285	2017-04-30
1335	2017-05-23	72,321,688	0	49.1095	147,266,285	2017-04-30
1336	2017-05-22	72,321,688	0	49.1095	147,266,285	2017-04-30
1337	2017-05-19	72,321,688	0	49.1095	147,266,285	2017-04-30
1338	2017-05-18	72,321,688	0	49.1095	147,266,285	2017-04-30
1339	2017-05-17	72,321,688	0	49.1095	147,266,285	2017-04-30
1340	2017-05-16	72,321,688	0	49.1095	147,266,285	2017-04-30
1341	2017-05-15	72,321,688	0	49.1095	147,266,285	2017-04-30
1342	2017-05-12	72,321,688	-27,400	49.1095	147,266,285	2017-04-30
1343	2017-05-11	72,349,088	0	49.1281	147,266,285	2017-04-30
1344	2017-05-10	72,349,088	0	49.1281	147,266,285	2017-04-30
1345	2017-05-09	72,349,088	0	49.1281	147,266,285	2017-04-30
1346	2017-05-08	72,349,088	0	49.1281	147,266,285	2017-04-30
1347	2017-05-05	72,349,088	0	49.1281	147,266,285	2017-04-30
1348	2017-05-04	72,349,088	0	49.1281	147,266,285	2017-04-30
1349	2017-05-02	72,349,088	0	49.1281	147,266,285	2017-04-30
1350	2017-04-28	72,349,088	0	49.1281	147,266,285	2017-03-31
1351	2017-04-27	72,349,088	0	49.1281	147,266,285	2017-03-31
1352	2017-04-26	72,349,088	0	49.1281	147,266,285	2017-03-31
1353	2017-04-25	72,349,088	0	49.1281	147,266,285	2017-03-31
1354	2017-04-24	72,349,088	0	49.1281	147,266,285	2017-03-31
1355	2017-04-21	72,349,088	0	49.1281	147,266,285	2017-03-31
1356	2017-04-20	72,349,088	0	49.1281	147,266,285	2017-03-31
1357	2017-04-19	72,349,088	0	49.1281	147,266,285	2017-03-31
1358	2017-04-18	72,349,088	0	49.1281	147,266,285	2017-03-31
1359	2017-04-13	72,349,088	0	49.1281	147,266,285	2017-03-31
1360	2017-04-12	72,349,088	0	49.1281	147,266,285	2017-03-31
1361	2017-04-11	72,349,088	0	49.1281	147,266,285	2017-03-31
1362	2017-04-10	72,349,088	0	49.1281	147,266,285	2017-03-31
1363	2017-04-07	72,349,088	0	49.1281	147,266,285	2017-03-31
1364	2017-04-06	72,349,088	0	49.1281	147,266,285	2017-03-31
1365	2017-04-05	72,349,088	0	49.1281	147,266,285	2017-03-31
1366	2017-04-03	72,349,088	0	49.1281	147,266,285	2017-03-31
1367	2017-03-31	72,349,088	0	49.1281	147,266,285	2017-03-31
1368	2017-03-30	72,349,088	0	49.1281	147,266,285	2017-02-28
1369	2017-03-29	72,349,088	0	49.1281	147,266,285	2017-02-28
1370	2017-03-28	72,349,088	0	49.1281	147,266,285	2017-02-28
1371	2017-03-27	72,349,088	0	49.1281	147,266,285	2017-02-28
1372	2017-03-24	72,349,088	0	49.1281	147,266,285	2017-02-28
1373	2017-03-23	72,349,088	1,000	49.1281	147,266,285	2017-02-28
1374	2017-03-22	72,348,088	0	49.1274	147,266,285	2017-02-28
1375	2017-03-21	72,348,088	17,000	49.1274	147,266,285	2017-02-28
1376	2017-03-20	72,331,088	800	49.1159	147,266,285	2017-02-28
1377	2017-03-17	72,330,288	106,400	49.1153	147,266,285	2017-02-28
1378	2017-03-16	72,223,888	12,000	49.0431	147,266,285	2017-02-28
1379	2017-03-15	72,211,888	0	49.0349	147,266,285	2017-02-28
1380	2017-03-14	72,211,888	0	49.0349	147,266,285	2017-02-28
1381	2017-03-13	72,211,888	0	49.0349	147,266,285	2017-02-28
1382	2017-03-10	72,211,888	0	49.0349	147,266,285	2017-02-28
1383	2017-03-09	72,211,888	0	49.0349	147,266,285	2017-02-28
1384	2017-03-08	72,211,888	0	49.0349	147,266,285	2017-02-28
1385	2017-03-07	72,211,888	0	49.0349	147,266,285	2017-02-28
1386	2017-03-06	72,211,888	0	49.0349	147,266,285	2017-02-28
1387	2017-03-03	72,211,888	0	49.0349	147,266,285	2017-02-28
1388	2017-03-02	72,211,888	0	49.0349	147,266,285	2017-02-28
1389	2017-03-01	72,211,888	0	49.0349	147,266,285	2017-02-28
1390	2017-02-28	72,211,888	0	49.0349	147,266,285	2017-02-28
1391	2017-02-27	72,211,888	0	49.0349	147,266,285	2017-01-31
1392	2017-02-24	72,211,888	0	49.0349	147,266,285	2017-01-31
1393	2017-02-23	72,211,888	-1,000	49.0349	147,266,285	2017-01-31
1394	2017-02-22	72,212,888	15,000	49.0356	147,266,285	2017-01-31
1395	2017-02-21	72,197,888	0	49.0254	147,266,285	2017-01-31
1396	2017-02-20	72,197,888	0	49.0254	147,266,285	2017-01-31
1397	2017-02-17	72,197,888	-500	49.0254	147,266,285	2017-01-31
1398	2017-02-16	72,198,388	0	49.0257	147,266,285	2017-01-31
1399	2017-02-15	72,198,388	0	49.0257	147,266,285	2017-01-31
1400	2017-02-14	72,198,388	0	49.0257	147,266,285	2017-01-31
1401	2017-02-13	72,198,388	40,000	49.0257	147,266,285	2017-01-31
1402	2017-02-10	72,158,388	0	48.9986	147,266,285	2017-01-31
1403	2017-02-09	72,158,388	0	48.9986	147,266,285	2017-01-31
1404	2017-02-08	72,158,388	0	48.9986	147,266,285	2017-01-31
1405	2017-02-07	72,158,388	0	48.9986	147,266,285	2017-01-31
1406	2017-02-06	72,158,388	0	48.9986	147,266,285	2017-01-31
1407	2017-02-03	72,158,388	0	48.9986	147,266,285	2017-01-31
1408	2017-02-02	72,158,388	0	48.9986	147,266,285	2017-01-31
1409	2017-02-01	72,158,388	0	48.9986	147,266,285	2017-01-31
1410	2017-01-27	72,158,388	0	48.9986	147,266,285	2016-12-31
1411	2017-01-26	72,158,388	0	48.9986	147,266,285	2016-12-31
1412	2017-01-25	72,158,388	1,500	48.9986	147,266,285	2016-12-31
1413	2017-01-24	72,156,888	0	48.9976	147,266,285	2016-12-31
1414	2017-01-23	72,156,888	0	48.9976	147,266,285	2016-12-31
1415	2017-01-20	72,156,888	0	48.9976	147,266,285	2016-12-31
1416	2017-01-19	72,156,888	0	48.9976	147,266,285	2016-12-31
1417	2017-01-18	72,156,888	0	48.9976	147,266,285	2016-12-31
1418	2017-01-17	72,156,888	0	48.9976	147,266,285	2016-12-31
1419	2017-01-16	72,156,888	0	48.9976	147,266,285	2016-12-31
1420	2017-01-13	72,156,888	0	48.9976	147,266,285	2016-12-31
1421	2017-01-12	72,156,888	0	48.9976	147,266,285	2016-12-31
1422	2017-01-11	72,156,888	0	48.9976	147,266,285	2016-12-31
1423	2017-01-10	72,156,888	-1,500	48.9976	147,266,285	2016-12-31
1424	2017-01-09	72,158,388	8,000	48.9986	147,266,285	2016-12-31
1425	2017-01-06	72,150,388	0	48.9931	147,266,285	2016-12-31
1426	2017-01-05	72,150,388	0	48.9931	147,266,285	2016-12-31
1427	2017-01-04	72,150,388	0	48.9931	147,266,285	2016-12-31
1428	2017-01-03	72,150,388	0	48.9931	147,266,285	2016-12-31
1429	2016-12-30	72,150,388	0	48.9931	147,266,285	2016-11-30
1430	2016-12-29	72,150,388	0	48.9931	147,266,285	2016-11-30
1431	2016-12-28	72,150,388	0	48.9931	147,266,285	2016-11-30
1432	2016-12-23	72,150,388	0	48.9931	147,266,285	2016-11-30
1433	2016-12-22	72,150,388	0	48.9931	147,266,285	2016-11-30
1434	2016-12-21	72,150,388	0	48.9931	147,266,285	2016-11-30
1435	2016-12-20	72,150,388	0	48.9931	147,266,285	2016-11-30
1436	2016-12-19	72,150,388	0	48.9931	147,266,285	2016-11-30
1437	2016-12-16	72,150,388	0	48.9931	147,266,285	2016-11-30
1438	2016-12-15	72,150,388	0	48.9931	147,266,285	2016-11-30
1439	2016-12-14	72,150,388	0	48.9931	147,266,285	2016-11-30
1440	2016-12-13	72,150,388	0	48.9931	147,266,285	2016-11-30
1441	2016-12-12	72,150,388	0	48.9931	147,266,285	2016-11-30
1442	2016-12-09	72,150,388	0	48.9931	147,266,285	2016-11-30
1443	2016-12-08	72,150,388	-1,000	48.9931	147,266,285	2016-11-30
1444	2016-12-07	72,151,388	0	48.9938	147,266,285	2016-11-30
1445	2016-12-06	72,151,388	0	48.9938	147,266,285	2016-11-30
1446	2016-12-05	72,151,388	0	48.9938	147,266,285	2016-11-30
1447	2016-12-02	72,151,388	0	48.9938	147,266,285	2016-11-30
1448	2016-12-01	72,151,388	0	48.9938	147,266,285	2016-11-30
1449	2016-11-30	72,151,388	10,000	48.9938	147,266,285	2016-11-30
1450	2016-11-29	72,141,388	0	48.9870	147,266,285	2016-10-31
1451	2016-11-28	72,141,388	0	48.9870	147,266,285	2016-10-31
1452	2016-11-25	72,141,388	0	48.9870	147,266,285	2016-10-31
1453	2016-11-24	72,141,388	0	48.9870	147,266,285	2016-10-31
1454	2016-11-23	72,141,388	1,000	48.9870	147,266,285	2016-10-31
1455	2016-11-22	72,140,388	0	48.9864	147,266,285	2016-10-31
1456	2016-11-21	72,140,388	0	48.9864	147,266,285	2016-10-31
1457	2016-11-18	72,140,388	0	48.9864	147,266,285	2016-10-31
1458	2016-11-17	72,140,388	0	48.9864	147,266,285	2016-10-31
1459	2016-11-16	72,140,388	0	48.9864	147,266,285	2016-10-31
1460	2016-11-15	72,140,388	0	48.9864	147,266,285	2016-10-31
1461	2016-11-14	72,140,388	0	48.9864	147,266,285	2016-10-31
1462	2016-11-11	72,140,388	0	48.9864	147,266,285	2016-10-31
1463	2016-11-10	72,140,388	0	48.9864	147,266,285	2016-10-31
1464	2016-11-09	72,140,388	-1,000	48.9864	147,266,285	2016-10-31
1465	2016-11-08	72,141,388	0	48.9870	147,266,285	2016-10-31
1466	2016-11-07	72,141,388	0	48.9870	147,266,285	2016-10-31
1467	2016-11-04	72,141,388	0	48.9870	147,266,285	2016-10-31
1468	2016-11-03	72,141,388	0	48.9870	147,266,285	2016-10-31
1469	2016-11-02	72,141,388	0	48.9870	147,266,285	2016-10-31
1470	2016-11-01	72,141,388	0	48.9870	147,266,285	2016-10-31
1471	2016-10-31	72,141,388	0	48.9870	147,266,285	2016-10-31
1472	2016-10-28	72,141,388	0	48.9870	147,266,285	2016-09-30
1473	2016-10-27	72,141,388	0	48.9870	147,266,285	2016-09-30
1474	2016-10-26	72,141,388	20,000	48.9870	147,266,285	2016-09-30
1475	2016-10-25	72,121,388	0	48.9735	147,266,285	2016-09-30
1476	2016-10-24	72,121,388	0	48.9735	147,266,285	2016-09-30
1477	2016-10-21	72,121,388	0	48.9735	147,266,285	2016-09-30
1478	2016-10-20	72,121,388	0	48.9735	147,266,285	2016-09-30
1479	2016-10-19	72,121,388	0	48.9735	147,266,285	2016-09-30
1480	2016-10-18	72,121,388	0	48.9735	147,266,285	2016-09-30
1481	2016-10-17	72,121,388	0	48.9735	147,266,285	2016-09-30
1482	2016-10-14	72,121,388	0	48.9735	147,266,285	2016-09-30
1483	2016-10-13	72,121,388	0	48.9735	147,266,285	2016-09-30
1484	2016-10-12	72,121,388	0	48.9735	147,266,285	2016-09-30
1485	2016-10-11	72,121,388	-569,000	48.9735	147,266,285	2016-09-30
1486	2016-10-07	72,690,388	0	49.3598	147,266,285	2016-09-30
1487	2016-10-06	72,690,388	0	49.3598	147,266,285	2016-09-30
1488	2016-10-05	72,690,388	0	49.3598	147,266,285	2016-09-30
1489	2016-10-04	72,690,388	0	49.3598	147,266,285	2016-09-30
1490	2016-10-03	72,690,388	10,000	49.3598	147,266,285	2016-09-30
1491	2016-09-30	72,680,388	0	49.3530	147,266,285	2016-09-30
1492	2016-09-29	72,680,388	-2,000	49.3530	147,266,285	2016-08-31
1493	2016-09-28	72,682,388	0	49.3544	147,266,285	2016-08-31
1494	2016-09-27	72,682,388	0	49.3544	147,266,285	2016-08-31
1495	2016-09-26	72,682,388	0	49.3544	147,266,285	2016-08-31
1496	2016-09-23	72,682,388	0	49.3544	147,266,285	2016-08-31
1497	2016-09-22	72,682,388	0	49.3544	147,266,285	2016-08-31
1498	2016-09-21	72,682,388	-17,367,000	49.3544	147,266,285	2016-08-31
1499	2016-09-20	90,049,388	0	61.1473	147,266,285	2016-08-31
1500	2016-09-19	90,049,388	0	61.1473	147,266,285	2016-08-31
1501	2016-09-15	90,049,388	0	61.1473	147,266,285	2016-08-31
1502	2016-09-14	90,049,388	0	61.1473	147,266,285	2016-08-31
1503	2016-09-13	90,049,388	0	61.1473	147,266,285	2016-08-31
1504	2016-09-12	90,049,388	0	61.1473	147,266,285	2016-08-31
1505	2016-09-09	90,049,388	0	61.1473	147,266,285	2016-08-31
1506	2016-09-08	90,049,388	0	61.1473	147,266,285	2016-08-31
1507	2016-09-07	90,049,388	0	61.1473	147,266,285	2016-08-31
1508	2016-09-06	90,049,388	0	61.1473	147,266,285	2016-08-31
1509	2016-09-05	90,049,388	0	61.1473	147,266,285	2016-08-31
1510	2016-09-02	90,049,388	0	61.1473	147,266,285	2016-08-31
1511	2016-09-01	90,049,388	0	61.1473	147,266,285	2016-08-31
1512	2016-08-31	90,049,388	0	61.1473	147,266,285	2016-08-31
1513	2016-08-30	90,049,388	0	61.1473	147,266,285	2016-07-31
1514	2016-08-29	90,049,388	-26,000	61.1473	147,266,285	2016-07-31
1515	2016-08-26	90,075,388	0	61.1650	147,266,285	2016-07-31
1516	2016-08-25	90,075,388	0	61.1650	147,266,285	2016-07-31
1517	2016-08-24	90,075,388	0	61.1650	147,266,285	2016-07-31
1518	2016-08-23	90,075,388	0	61.1650	147,266,285	2016-07-31
1519	2016-08-22	90,075,388	0	61.1650	147,266,285	2016-07-31
1520	2016-08-19	90,075,388	0	61.1650	147,266,285	2016-07-31
1521	2016-08-18	90,075,388	0	61.1650	147,266,285	2016-07-31
1522	2016-08-17	90,075,388	0	61.1650	147,266,285	2016-07-31
1523	2016-08-16	90,075,388	0	61.1650	147,266,285	2016-07-31
1524	2016-08-15	90,075,388	0	61.1650	147,266,285	2016-07-31
1525	2016-08-12	90,075,388	2,192,000	61.1650	147,266,285	2016-07-31
1526	2016-08-11	87,883,388	0	59.6765	147,266,285	2016-07-31
1527	2016-08-10	87,883,388	3,000	59.6765	147,266,285	2016-07-31
1528	2016-08-09	87,880,388	0	59.6745	147,266,285	2016-07-31
1529	2016-08-08	87,880,388	0	59.6745	147,266,285	2016-07-31
1530	2016-08-05	87,880,388	0	59.6745	147,266,285	2016-07-31
1531	2016-08-04	87,880,388	0	59.6745	147,266,285	2016-07-31
1532	2016-08-03	87,880,388	0	59.6745	147,266,285	2016-07-31
1533	2016-08-02	87,880,388	0	59.6745	147,266,285	2016-07-31
1534	2016-08-01	87,880,388	0	59.6745	147,266,285	2016-07-31
1535	2016-07-29	87,880,388	0	59.6745	147,266,285	2016-06-30
1536	2016-07-28	87,880,388	0	59.6745	147,266,285	2016-06-30
1537	2016-07-27	87,880,388	0	59.6745	147,266,285	2016-06-30
1538	2016-07-26	87,880,388	0	59.6745	147,266,285	2016-06-30
1539	2016-07-25	87,880,388	0	59.6745	147,266,285	2016-06-30
1540	2016-07-22	87,880,388	0	59.6745	147,266,285	2016-06-30
1541	2016-07-21	87,880,388	0	59.6745	147,266,285	2016-06-30
1542	2016-07-20	87,880,388	0	59.6745	147,266,285	2016-06-30
1543	2016-07-19	87,880,388	0	59.6745	147,266,285	2016-06-30
1544	2016-07-18	87,880,388	0	59.6745	147,266,285	2016-06-30
1545	2016-07-15	87,880,388	0	59.6745	147,266,285	2016-06-30
1546	2016-07-14	87,880,388	0	59.6745	147,266,285	2016-06-30
1547	2016-07-13	87,880,388	0	59.6745	147,266,285	2016-06-30
1548	2016-07-12	87,880,388	0	59.6745	147,266,285	2016-06-30
1549	2016-07-11	87,880,388	0	59.6745	147,266,285	2016-06-30
1550	2016-07-08	87,880,388	0	59.6745	147,266,285	2016-06-30
1551	2016-07-07	87,880,388	0	59.6745	147,266,285	2016-06-30
1552	2016-07-06	87,880,388	0	59.6745	147,266,285	2016-06-30
1553	2016-07-05	87,880,388	0	59.6745	147,266,285	2016-06-30
1554	2016-07-04	87,880,388	0	59.6745	147,266,285	2016-06-30
1555	2016-06-30	87,880,388	0	59.6745	147,266,285	2016-06-30
1556	2016-06-29	87,880,388	0	59.6745	147,266,285	2016-05-31
1557	2016-06-28	87,880,388	0	59.6745	147,266,285	2016-05-31
1558	2016-06-27	87,880,388	0	59.6745	147,266,285	2016-05-31
1559	2016-06-24	87,880,388	0	59.6745	147,266,285	2016-05-31
1560	2016-06-23	87,880,388	0	59.6745	147,266,285	2016-05-31
1561	2016-06-22	87,880,388	0	59.6745	147,266,285	2016-05-31
1562	2016-06-21	87,880,388	0	59.6745	147,266,285	2016-05-31
1563	2016-06-20	87,880,388	0	59.6745	147,266,285	2016-05-31
1564	2016-06-17	87,880,388	0	59.6745	147,266,285	2016-05-31
1565	2016-06-16	87,880,388	0	59.6745	147,266,285	2016-05-31
1566	2016-06-15	87,880,388	0	59.6745	147,266,285	2016-05-31
1567	2016-06-14	87,880,388	0	59.6745	147,266,285	2016-05-31
1568	2016-06-13	87,880,388	0	59.6745	147,266,285	2016-05-31
1569	2016-06-10	87,880,388	0	59.6745	147,266,285	2016-05-31
1570	2016-06-08	87,880,388	626,000	59.6745	147,266,285	2016-05-31
1571	2016-06-07	87,254,388	-626,000	59.2494	147,266,285	2016-05-31
1572	2016-06-06	87,880,388	0	59.6745	147,266,285	2016-05-31
1573	2016-06-03	87,880,388	0	59.6745	147,266,285	2016-05-31
1574	2016-06-02	87,880,388	0	59.6745	147,266,285	2016-05-31
1575	2016-06-01	87,880,388	0	59.6745	147,266,285	2016-05-31
1576	2016-05-31	87,880,388	0	59.6745	147,266,285	2016-05-31
1577	2016-05-30	87,880,388	0	59.6745	147,266,285	2016-04-30
1578	2016-05-27	87,880,388	0	59.6745	147,266,285	2016-04-30
1579	2016-05-26	87,880,388	0	59.6745	147,266,285	2016-04-30
1580	2016-05-25	87,880,388	269,382	59.6745	147,266,285	2016-04-30
1581	2016-05-24	87,611,006	-269,382	59.4916	147,266,285	2016-04-30
1582	2016-05-23	87,880,388	0	59.6745	147,266,285	2016-04-30
1583	2016-05-20	87,880,388	0	59.6745	147,266,285	2016-04-30
1584	2016-05-19	87,880,388	0	59.6745	147,266,285	2016-04-30
1585	2016-05-18	87,880,388	0	59.6745	147,266,285	2016-04-30
1586	2016-05-17	87,880,388	-1,000	59.6745	147,266,285	2016-04-30
1587	2016-05-16	87,881,388	0	59.6752	147,266,285	2016-04-30
1588	2016-05-13	87,881,388	0	59.6752	147,266,285	2016-04-30
1589	2016-05-12	87,881,388	0	59.6752	147,266,285	2016-04-30
1590	2016-05-11	87,881,388	0	59.6752	147,266,285	2016-04-30
1591	2016-05-10	87,881,388	0	59.6752	147,266,285	2016-04-30
1592	2016-05-09	87,881,388	0	59.6752	147,266,285	2016-04-30
1593	2016-05-06	87,881,388	0	59.6752	147,266,285	2016-04-30
1594	2016-05-05	87,881,388	0	59.6752	147,266,285	2016-04-30
1595	2016-05-04	87,881,388	0	59.6752	147,266,285	2016-04-30
1596	2016-05-03	87,881,388	0	59.6752	147,266,285	2016-04-30
1597	2016-04-29	87,881,388	0	59.6752	147,266,285	2016-03-31
1598	2016-04-28	87,881,388	0	59.6752	147,266,285	2016-03-31
1599	2016-04-27	87,881,388	0	59.6752	147,266,285	2016-03-31
1600	2016-04-26	87,881,388	0	59.6752	147,266,285	2016-03-31
1601	2016-04-25	87,881,388	0	59.6752	147,266,285	2016-03-31
1602	2016-04-22	87,881,388	0	59.6752	147,266,285	2016-03-31
1603	2016-04-21	87,881,388	0	59.6752	147,266,285	2016-03-31
1604	2016-04-20	87,881,388	0	59.6752	147,266,285	2016-03-31
1605	2016-04-19	87,881,388	753,000	59.6752	147,266,285	2016-03-31
1606	2016-04-18	87,128,388	0	59.1638	147,266,285	2016-03-31
1607	2016-04-15	87,128,388	0	59.1638	147,266,285	2016-03-31
1608	2016-04-14	87,128,388	0	59.1638	147,266,285	2016-03-31
1609	2016-04-13	87,128,388	0	59.1638	147,266,285	2016-03-31
1610	2016-04-12	87,128,388	-626,000	59.1638	147,266,285	2016-03-31
1611	2016-04-11	87,754,388	0	59.5889	147,266,285	2016-03-31
1612	2016-04-08	87,754,388	0	59.5889	147,266,285	2016-03-31
1613	2016-04-07	87,754,388	0	59.5889	147,266,285	2016-03-31
1614	2016-04-06	87,754,388	-10,000	59.5889	147,266,285	2016-03-31
1615	2016-04-05	87,764,388	0	59.5957	147,266,285	2016-03-31
1616	2016-04-01	87,764,388	0	59.5957	147,266,285	2016-03-31
1617	2016-03-31	87,764,388	0	59.5957	147,266,285	2016-03-31
1618	2016-03-30	87,764,388	0	59.5957	147,266,285	2016-02-29
1619	2016-03-29	87,764,388	0	59.5957	147,266,285	2016-02-29
1620	2016-03-24	87,764,388	0	59.5957	147,266,285	2016-02-29
1621	2016-03-23	87,764,388	0	59.5957	147,266,285	2016-02-29
1622	2016-03-22	87,764,388	0	59.5957	147,266,285	2016-02-29
1623	2016-03-21	87,764,388	0	59.5957	147,266,285	2016-02-29
1624	2016-03-18	87,764,388	0	59.5957	147,266,285	2016-02-29
1625	2016-03-17	87,764,388	0	59.5957	147,266,285	2016-02-29
1626	2016-03-16	87,764,388	0	59.5957	147,266,285	2016-02-29
1627	2016-03-15	87,764,388	0	59.5957	147,266,285	2016-02-29
1628	2016-03-14	87,764,388	0	59.5957	147,266,285	2016-02-29
1629	2016-03-11	87,764,388	0	59.5957	147,266,285	2016-02-29
1630	2016-03-10	87,764,388	0	59.5957	147,266,285	2016-02-29
1631	2016-03-09	87,764,388	-9,600	59.5957	147,266,285	2016-02-29
1632	2016-03-08	87,773,988	0	59.6022	147,266,285	2016-02-29
1633	2016-03-07	87,773,988	0	59.6022	147,266,285	2016-02-29
1634	2016-03-04	87,773,988	0	59.6022	147,266,285	2016-02-29
1635	2016-03-03	87,773,988	0	59.6022	147,266,285	2016-02-29
1636	2016-03-02	87,773,988	0	59.6022	147,266,285	2016-02-29
1637	2016-03-01	87,773,988	0	59.6022	147,266,285	2016-02-29
1638	2016-02-29	87,773,988	0	59.6022	147,266,285	2016-02-29
1639	2016-02-26	87,773,988	0	59.6022	147,266,285	2016-02-15
1640	2016-02-25	87,773,988	0	59.6022	147,266,285	2016-02-15
1641	2016-02-24	87,773,988	0	59.6022	147,266,285	2016-02-15
1642	2016-02-23	87,773,988	0	59.6022	147,266,285	2016-02-15
1643	2016-02-22	87,773,988	0	59.6022	147,266,285	2016-02-15
1644	2016-02-19	87,773,988	0	59.6022	147,266,285	2016-02-15
1645	2016-02-18	87,773,988	0	59.6022	147,266,285	2016-02-15
1646	2016-02-17	87,773,988	0	59.6022	147,266,285	2016-02-15
1647	2016-02-16	87,773,988	0	59.6022	147,266,285	2016-02-15
1648	2016-02-15	87,773,988	0	59.6022	147,266,285	2016-02-15
1649	2016-02-12	87,773,988	0	59.5840	147,311,285	2016-02-03
1650	2016-02-11	87,773,988	0	59.5840	147,311,285	2016-02-03
1651	2016-02-05	87,773,988	0	59.5840	147,311,285	2016-02-03
1652	2016-02-04	87,773,988	0	59.5840	147,311,285	2016-02-03
1653	2016-02-03	87,773,988	0	59.5840	147,311,285	2016-02-03
1654	2016-02-02	87,773,988	0	59.5674	147,352,285	2016-01-31
1655	2016-02-01	87,773,988	0	59.5674	147,352,285	2016-01-31
1656	2016-01-29	87,773,988	0	59.5674	147,352,285	2016-01-13
1657	2016-01-28	87,773,988	0	59.5674	147,352,285	2016-01-13
1658	2016-01-27	87,773,988	0	59.5674	147,352,285	2016-01-13
1659	2016-01-26	87,773,988	0	59.5674	147,352,285	2016-01-13
1660	2016-01-25	87,773,988	626,000	59.5674	147,352,285	2016-01-13
1661	2016-01-22	87,147,988	-626,000	59.1426	147,352,285	2016-01-13
1662	2016-01-21	87,773,988	0	59.5674	147,352,285	2016-01-13
1663	2016-01-20	87,773,988	0	59.5674	147,352,285	2016-01-13
1664	2016-01-19	87,773,988	0	59.5674	147,352,285	2016-01-13
1665	2016-01-18	87,773,988	0	59.5674	147,352,285	2016-01-13
1666	2016-01-15	87,773,988	0	59.5674	147,352,285	2016-01-13
1667	2016-01-14	87,773,988	0	59.5674	147,352,285	2016-01-13
1668	2016-01-13	87,773,988	7,000	59.5674	147,352,285	2016-01-13
1669	2016-01-12	87,766,988	0	59.5623	147,353,285	2015-12-31
1670	2016-01-11	87,766,988	0	59.5623	147,353,285	2015-12-31
1671	2016-01-08	87,766,988	0	59.5623	147,353,285	2015-12-31
1672	2016-01-07	87,766,988	0	59.5623	147,353,285	2015-12-31
1673	2016-01-06	87,766,988	5,000	59.5623	147,353,285	2015-12-31
1674	2016-01-05	87,761,988	0	59.5589	147,353,285	2015-12-31
1675	2016-01-04	87,761,988	0	59.5589	147,353,285	2015-12-31
1676	2015-12-31	87,761,988	0	59.5589	147,353,285	2015-12-31
1677	2015-12-30	87,761,988	0	59.5589	147,353,285	2015-12-14
1678	2015-12-29	87,761,988	0	59.5589	147,353,285	2015-12-14
1679	2015-12-28	87,761,988	0	59.5589	147,353,285	2015-12-14
1680	2015-12-24	87,761,988	0	59.5589	147,353,285	2015-12-14
1681	2015-12-23	87,761,988	0	59.5589	147,353,285	2015-12-14
1682	2015-12-22	87,761,988	0	59.5589	147,353,285	2015-12-14
1683	2015-12-21	87,761,988	0	59.5589	147,353,285	2015-12-14
1684	2015-12-18	87,761,988	0	59.5589	147,353,285	2015-12-14
1685	2015-12-17	87,761,988	0	59.5589	147,353,285	2015-12-14
1686	2015-12-16	87,761,988	0	59.5589	147,353,285	2015-12-14
1687	2015-12-15	87,761,988	0	59.5589	147,353,285	2015-12-14
1688	2015-12-14	87,761,988	0	59.5589	147,353,285	2015-12-14
1689	2015-12-11	87,761,988	0	59.5569	147,358,285	2015-11-30
1690	2015-12-10	87,761,988	0	59.5569	147,358,285	2015-11-30
1691	2015-12-09	87,761,988	0	59.5569	147,358,285	2015-11-30
1692	2015-12-08	87,761,988	0	59.5569	147,358,285	2015-11-30
1693	2015-12-07	87,761,988	0	59.5569	147,358,285	2015-11-30
1694	2015-12-04	87,761,988	0	59.5569	147,358,285	2015-11-30
1695	2015-12-03	87,761,988	0	59.5569	147,358,285	2015-11-30
1696	2015-12-02	87,761,988	-15,000	59.5569	147,358,285	2015-11-30
1697	2015-12-01	87,776,988	0	59.5671	147,358,285	2015-11-30
1698	2015-11-30	87,776,988	0	59.5671	147,358,285	2015-11-30
1699	2015-11-27	87,776,988	0	59.5671	147,358,285	2015-10-31
1700	2015-11-26	87,776,988	0	59.5671	147,358,285	2015-10-31
1701	2015-11-25	87,776,988	0	59.5671	147,358,285	2015-10-31
1702	2015-11-24	87,776,988	0	59.5671	147,358,285	2015-10-31
1703	2015-11-23	87,776,988	0	59.5671	147,358,285	2015-10-31
1704	2015-11-20	87,776,988	0	59.5671	147,358,285	2015-10-31
1705	2015-11-19	87,776,988	0	59.5671	147,358,285	2015-10-31
1706	2015-11-18	87,776,988	0	59.5671	147,358,285	2015-10-31
1707	2015-11-17	87,776,988	0	59.5671	147,358,285	2015-10-31
1708	2015-11-16	87,776,988	0	59.5671	147,358,285	2015-10-31
1709	2015-11-13	87,776,988	5,000	59.5671	147,358,285	2015-10-31
1710	2015-11-12	87,771,988	41,000	59.5637	147,358,285	2015-10-31
1711	2015-11-11	87,730,988	0	59.5358	147,358,285	2015-10-31
1712	2015-11-10	87,730,988	0	59.5358	147,358,285	2015-10-31
1713	2015-11-09	87,730,988	197,614	59.5358	147,358,285	2015-10-31
1714	2015-11-06	87,533,374	428,386	59.4017	147,358,285	2015-10-31
1715	2015-11-05	87,104,988	-565,395	59.1110	147,358,285	2015-10-31
1716	2015-11-04	87,670,383	0	59.4947	147,358,285	2015-10-31
1717	2015-11-03	87,670,383	0	59.4947	147,358,285	2015-10-31
1718	2015-11-02	87,670,383	0	59.4947	147,358,285	2015-10-31
1719	2015-10-30	87,670,383	0	59.4947	147,358,285	2015-09-30
1720	2015-10-29	87,670,383	0	59.4947	147,358,285	2015-09-30
1721	2015-10-28	87,670,383	0	59.4947	147,358,285	2015-09-30
1722	2015-10-27	87,670,383	0	59.4947	147,358,285	2015-09-30
1723	2015-10-26	87,670,383	0	59.4947	147,358,285	2015-09-30
1724	2015-10-23	87,670,383	0	59.4947	147,358,285	2015-09-30
1725	2015-10-22	87,670,383	0	59.4947	147,358,285	2015-09-30
1726	2015-10-20	87,670,383	-5,000	59.4947	147,358,285	2015-09-30
1727	2015-10-19	87,675,383	0	59.4981	147,358,285	2015-09-30
1728	2015-10-16	87,675,383	0	59.4981	147,358,285	2015-09-30
1729	2015-10-15	87,675,383	0	59.4981	147,358,285	2015-09-30
1730	2015-10-14	87,675,383	0	59.4981	147,358,285	2015-09-30
1731	2015-10-13	87,675,383	0	59.4981	147,358,285	2015-09-30
1732	2015-10-12	87,675,383	0	59.4981	147,358,285	2015-09-30
1733	2015-10-09	87,675,383	0	59.4981	147,358,285	2015-09-30
1734	2015-10-08	87,675,383	0	59.4981	147,358,285	2015-09-30
1735	2015-10-07	87,675,383	0	59.4981	147,358,285	2015-09-30
1736	2015-10-06	87,675,383	0	59.4981	147,358,285	2015-09-30
1737	2015-10-05	87,675,383	0	59.4981	147,358,285	2015-09-30
1738	2015-10-02	87,675,383	0	59.4981	147,358,285	2015-09-30
1739	2015-09-30	87,675,383	0	59.4981	147,358,285	2015-09-30
1740	2015-09-29	87,675,383	0	59.4981	147,358,285	2015-09-02
1741	2015-09-25	87,675,383	0	59.4981	147,358,285	2015-09-02
1742	2015-09-24	87,675,383	-1,000	59.4981	147,358,285	2015-09-02
1743	2015-09-23	87,676,383	0	59.4988	147,358,285	2015-09-02
1744	2015-09-22	87,676,383	0	59.4988	147,358,285	2015-09-02
1745	2015-09-21	87,676,383	0	59.4988	147,358,285	2015-09-02
1746	2015-09-18	87,676,383	0	59.4988	147,358,285	2015-09-02
1747	2015-09-17	87,676,383	0	59.4988	147,358,285	2015-09-02
1748	2015-09-16	87,676,383	0	59.4988	147,358,285	2015-09-02
1749	2015-09-15	87,676,383	0	59.4988	147,358,285	2015-09-02
1750	2015-09-14	87,676,383	0	59.4988	147,358,285	2015-09-02
1751	2015-09-11	87,676,383	0	59.4988	147,358,285	2015-09-02
1752	2015-09-10	87,676,383	0	59.4988	147,358,285	2015-09-02
1753	2015-09-09	87,676,383	0	59.4988	147,358,285	2015-09-02
1754	2015-09-08	87,676,383	0	59.4988	147,358,285	2015-09-02
1755	2015-09-07	87,676,383	0	59.4988	147,358,285	2015-09-02
1756	2015-09-04	87,676,383	11,000	59.4988	147,358,285	2015-09-02
1757	2015-09-02	87,665,383	0	59.4913	147,358,285	2015-09-02
1758	2015-09-01	87,665,383	0	59.4389	147,488,285	2015-08-31
1759	2015-08-31	87,665,383	0	59.4389	147,488,285	2015-08-31
1760	2015-08-28	87,665,383	0	59.4389	147,488,285	2015-08-26
1761	2015-08-27	87,665,383	-60,605	59.4389	147,488,285	2015-08-26
1762	2015-08-26	87,725,988	16,000	59.4800	147,488,285	2015-08-26
1763	2015-08-25	87,709,988	0	59.4631	147,503,285	2015-07-31
1764	2015-08-24	87,709,988	0	59.4631	147,503,285	2015-07-31
1765	2015-08-21	87,709,988	0	59.4631	147,503,285	2015-07-31
1766	2015-08-20	87,709,988	0	59.4631	147,503,285	2015-07-31
1767	2015-08-19	87,709,988	0	59.4631	147,503,285	2015-07-31
1768	2015-08-18	87,709,988	0	59.4631	147,503,285	2015-07-31
1769	2015-08-17	87,709,988	-1,000	59.4631	147,503,285	2015-07-31
1770	2015-08-14	87,710,988	0	59.4638	147,503,285	2015-07-31
1771	2015-08-13	87,710,988	0	59.4638	147,503,285	2015-07-31
1772	2015-08-12	87,710,988	0	59.4638	147,503,285	2015-07-31
1773	2015-08-11	87,710,988	0	59.4638	147,503,285	2015-07-31
1774	2015-08-10	87,710,988	-3,000	59.4638	147,503,285	2015-07-31
1775	2015-08-07	87,713,988	0	59.4658	147,503,285	2015-07-31
1776	2015-08-06	87,713,988	0	59.4658	147,503,285	2015-07-31
1777	2015-08-05	87,713,988	172,434	59.4658	147,503,285	2015-07-31
1778	2015-08-04	87,541,554	-173,434	59.3489	147,503,285	2015-07-31
1779	2015-08-03	87,714,988	626,000	59.4665	147,503,285	2015-07-31
1780	2015-07-31	87,088,988	30,000	59.0421	147,503,285	2015-07-31
1781	2015-07-30	87,058,988	0	59.0217	147,503,285	2015-07-20
1782	2015-07-29	87,058,988	2,000	59.0217	147,503,285	2015-07-20
1783	2015-07-28	87,056,988	0	59.0204	147,503,285	2015-07-20
1784	2015-07-27	87,056,988	0	59.0204	147,503,285	2015-07-20
1785	2015-07-24	87,056,988	-616,000	59.0204	147,503,285	2015-07-20
1786	2015-07-23	87,672,988	-5,000	59.4380	147,503,285	2015-07-20
1787	2015-07-22	87,677,988	518,149	59.4414	147,503,285	2015-07-20
1788	2015-07-21	87,159,839	0	59.0901	147,503,285	2015-07-20
1789	2015-07-20	87,159,839	-450,296	59.0901	147,503,285	2015-07-20
1790	2015-07-17	87,610,135	0	59.2897	147,766,285	2015-07-14
1791	2015-07-16	87,610,135	-44,853	59.2897	147,766,285	2015-07-14
1792	2015-07-15	87,654,988	626,000	59.3200	147,766,285	2015-07-14
1793	2015-07-14	87,028,988	0	58.8964	147,766,285	2015-07-14
1794	2015-07-13	87,028,988	-638,000	58.7370	148,167,285	2015-06-30
1795	2015-07-10	87,666,988	-21,000	59.1676	148,167,285	2015-06-30
1796	2015-07-09	87,687,988	-15,000	59.1817	148,167,285	2015-06-30
1797	2015-07-08	87,702,988	328,028	59.1919	148,167,285	2015-06-30
1798	2015-07-07	87,374,960	287,972	58.9705	148,167,285	2015-06-30
1799	2015-07-06	87,086,988	0	58.7761	148,167,285	2015-06-30
1800	2015-07-03	87,086,988	0	58.7761	148,167,285	2015-06-30
1801	2015-07-02	87,086,988	-627,000	58.7761	148,167,285	2015-06-30
1802	2015-06-30	87,713,988	0	59.1993	148,167,285	2015-06-30
1803	2015-06-29	87,713,988	4,000	59.1993	148,167,285	2015-05-31
1804	2015-06-26	87,709,988	0	59.1966	148,167,285	2015-05-31
1805	2015-06-25	87,709,988	0	59.1966	148,167,285	2015-05-31
1806	2015-06-24	87,709,988	0	59.1966	148,167,285	2015-05-31
1807	2015-06-23	87,709,988	-1,000	59.1966	148,167,285	2015-05-31
1808	2015-06-22	87,710,988	-10,000	59.1973	148,167,285	2015-05-31
1809	2015-06-19	87,720,988	0	59.2040	148,167,285	2015-05-31
1810	2015-06-18	87,720,988	0	59.2040	148,167,285	2015-05-31
1811	2015-06-17	87,720,988	0	59.2040	148,167,285	2015-05-31
1812	2015-06-16	87,720,988	0	59.2040	148,167,285	2015-05-31
1813	2015-06-15	87,720,988	-1,000	59.2040	148,167,285	2015-05-31
1814	2015-06-12	87,721,988	1,080	59.2047	148,167,285	2015-05-31
1815	2015-06-11	87,720,908	0	59.2040	148,167,285	2015-05-31
1816	2015-06-10	87,720,908	-4,000	59.2040	148,167,285	2015-05-31
1817	2015-06-09	87,724,908	-1,000	59.2067	148,167,285	2015-05-31
1818	2015-06-08	87,725,908	-2,000	59.2073	148,167,285	2015-05-31
1819	2015-06-05	87,727,908	0	59.2087	148,167,285	2015-05-31
1820	2015-06-04	87,727,908	0	59.2087	148,167,285	2015-05-31
1821	2015-06-03	87,727,908	5,000	59.2087	148,167,285	2015-05-31
1822	2015-06-02	87,722,908	0	59.2053	148,167,285	2015-05-31
1823	2015-06-01	87,722,908	0	59.2053	148,167,285	2015-05-31
1824	2015-05-29	87,722,908	1,000	59.2053	148,167,285	2015-05-11
1825	2015-05-28	87,721,908	22,000	59.2046	148,167,285	2015-05-11
1826	2015-05-27	87,699,908	287,017	59.1898	148,167,285	2015-05-11
1827	2015-05-26	87,412,891	328,983	58.9961	148,167,285	2015-05-11
1828	2015-05-22	87,083,908	-626,000	58.7740	148,167,285	2015-05-11
1829	2015-05-21	87,709,908	345,849	59.1965	148,167,285	2015-05-11
1830	2015-05-20	87,364,059	-346,848	58.9631	148,167,285	2015-05-11
1831	2015-05-19	87,710,907	0	59.1972	148,167,285	2015-05-11
1832	2015-05-18	87,710,907	2,000	59.1972	148,167,285	2015-05-11
1833	2015-05-15	87,708,907	56,999	59.1959	148,167,285	2015-05-11
1834	2015-05-14	87,651,908	-2,000	59.1574	148,167,285	2015-05-11
1835	2015-05-13	87,653,908	517,731	59.1587	148,167,285	2015-05-11
1836	2015-05-12	87,136,177	0	58.8093	148,167,285	2015-05-11
1837	2015-05-11	87,136,177	-466,786	58.8093	148,167,285	2015-05-11
1838	2015-05-08	87,602,963	10,000	59.0232	148,421,285	2015-05-04
1839	2015-05-07	87,592,963	-5,000	59.0164	148,421,285	2015-05-04
1840	2015-05-06	87,597,963	15,000	59.0198	148,421,285	2015-05-04
1841	2015-05-05	87,582,963	34,000	59.0097	148,421,285	2015-05-04
1842	2015-05-04	87,548,963	576,055	58.9868	148,421,285	2015-05-04
1843	2015-04-30	86,972,908	0	58.4832	148,714,285	2015-04-30
1844	2015-04-29	86,972,908	-59,000	58.4832	148,714,285	2015-04-22
1845	2015-04-28	87,031,908	-12,000	58.5229	148,714,285	2015-04-22
1846	2015-04-27	87,043,908	99,000	58.5310	148,714,285	2015-04-22
1847	2015-04-24	86,944,908	18,000	58.4644	148,714,285	2015-04-22
1848	2015-04-23	86,926,908	1,000	58.4523	148,714,285	2015-04-22
1849	2015-04-22	86,925,908	0	58.4516	148,714,285	2015-04-22
1850	2015-04-21	86,925,908	-20,000	58.2796	149,153,285	2015-03-31
1851	2015-04-20	86,945,908	13,800	58.2930	149,153,285	2015-03-31
1852	2015-04-17	86,932,108	10,000	58.2837	149,153,285	2015-03-31
1853	2015-04-16	86,922,108	10,000	58.2770	149,153,285	2015-03-31
1854	2015-04-15	86,912,108	15,000	58.2703	149,153,285	2015-03-31
1855	2015-04-14	86,897,108	26,000	58.2603	149,153,285	2015-03-31
1856	2015-04-13	86,871,108	-4,000	58.2428	149,153,285	2015-03-31
1857	2015-04-10	86,875,108	-29,131	58.2455	149,153,285	2015-03-31
1858	2015-04-09	86,904,239	8,000	58.2651	149,153,285	2015-03-31
1859	2015-04-08	86,896,239	-393,869	58.2597	149,153,285	2015-03-31
1860	2015-04-02	87,290,108	109,000	58.5238	149,153,285	2015-03-31
1861	2015-04-01	87,181,108	0	58.4507	149,153,285	2015-03-31
1862	2015-03-31	87,181,108	0	58.4507	149,153,285	2015-03-31
1863	2015-03-30	87,181,108	99,000	58.4507	149,153,285	2015-02-28
1864	2015-03-27	87,082,108	0	58.3843	149,153,285	2015-02-28
1865	2015-03-26	87,082,108	1,000	58.3843	149,153,285	2015-02-28
1866	2015-03-25	87,081,108	100,000	58.3836	149,153,285	2015-02-28
1867	2015-03-24	86,981,108	0	58.3166	149,153,285	2015-02-28
1868	2015-03-23	86,981,108	100,000	58.3166	149,153,285	2015-02-28
1869	2015-03-20	86,881,108	92,000	58.2495	149,153,285	2015-02-28
1870	2015-03-19	86,789,108	-12,000	58.1879	149,153,285	2015-02-28
1871	2015-03-18	86,801,108	0	58.1959	149,153,285	2015-02-28
1872	2015-03-17	86,801,108	8,000	58.1959	149,153,285	2015-02-28
1873	2015-03-16	86,793,108	0	58.1905	149,153,285	2015-02-28
1874	2015-03-13	86,793,108	0	58.1905	149,153,285	2015-02-28
1875	2015-03-12	86,793,108	0	58.1905	149,153,285	2015-02-28
1876	2015-03-11	86,793,108	0	58.1905	149,153,285	2015-02-28
1877	2015-03-10	86,793,108	0	58.1905	149,153,285	2015-02-28
1878	2015-03-09	86,793,108	0	58.1905	149,153,285	2015-02-28
1879	2015-03-06	86,793,108	0	58.1905	149,153,285	2015-02-28
1880	2015-03-05	86,793,108	0	58.1905	149,153,285	2015-02-28
1881	2015-03-04	86,793,108	0	58.1905	149,153,285	2015-02-28
1882	2015-03-03	86,793,108	0	58.1905	149,153,285	2015-02-28
1883	2015-03-02	86,793,108	0	58.1905	149,153,285	2015-02-28
1884	2015-02-27	86,793,108	0	58.1905	149,153,285	2015-02-11
1885	2015-02-26	86,793,108	0	58.1905	149,153,285	2015-02-11
1886	2015-02-25	86,793,108	0	58.1905	149,153,285	2015-02-11
1887	2015-02-24	86,793,108	0	58.1905	149,153,285	2015-02-11
1888	2015-02-23	86,793,108	0	58.1905	149,153,285	2015-02-11
1889	2015-02-18	86,793,108	0	58.1905	149,153,285	2015-02-11
1890	2015-02-17	86,793,108	1,000	58.1905	149,153,285	2015-02-11
1891	2015-02-16	86,792,108	0	58.1899	149,153,285	2015-02-11
1892	2015-02-13	86,792,108	0	58.1899	149,153,285	2015-02-11
1893	2015-02-12	86,792,108	0	58.1899	149,153,285	2015-02-11
1894	2015-02-11	86,792,108	4,000	58.1899	149,153,285	2015-02-11
1895	2015-02-10	86,788,108	0	58.1856	149,157,285	2015-02-06
1896	2015-02-09	86,788,108	0	58.1856	149,157,285	2015-02-06
1897	2015-02-06	86,788,108	0	58.1856	149,157,285	2015-02-06
1898	2015-02-05	86,788,108	5,000	58.0300	149,557,285	2015-01-31
1899	2015-02-04	86,783,108	0	58.0267	149,557,285	2015-01-31
1900	2015-02-03	86,783,108	4,000	58.0267	149,557,285	2015-01-31
1901	2015-02-02	86,779,108	0	58.0240	149,557,285	2015-01-31
1902	2015-01-30	86,779,108	0	57.5560	150,773,285	2014-12-31
1903	2015-01-29	86,779,108	-19,000	57.5560	150,773,285	2014-12-31
1904	2015-01-28	86,798,108	0	57.5686	150,773,285	2014-12-31
1905	2015-01-27	86,798,108	0	57.5686	150,773,285	2014-12-31
1906	2015-01-26	86,798,108	329,158	57.5686	150,773,285	2014-12-31
1907	2015-01-23	86,468,950	-81,006	57.3503	150,773,285	2014-12-31
1908	2015-01-22	86,549,956	0	57.4040	150,773,285	2014-12-31
1909	2015-01-21	86,549,956	0	57.4040	150,773,285	2014-12-31
1910	2015-01-20	86,549,956	-254,152	57.4040	150,773,285	2014-12-31
1911	2015-01-19	86,804,108	133,282	57.5726	150,773,285	2014-12-31
1912	2015-01-16	86,670,826	0	57.4842	150,773,285	2014-12-31
1913	2015-01-15	86,670,826	0	57.4842	150,773,285	2014-12-31
1914	2015-01-14	86,670,826	0	57.4842	150,773,285	2014-12-31
1915	2015-01-13	86,670,826	-3,000	57.4842	150,773,285	2014-12-31
1916	2015-01-12	86,673,826	1,000	57.4862	150,773,285	2014-12-31
1917	2015-01-09	86,672,826	-133,282	57.4855	150,773,285	2014-12-31
1918	2015-01-08	86,806,108	425,999	57.5739	150,773,285	2014-12-31
1919	2015-01-07	86,380,109	0	57.2914	150,773,285	2014-12-31
1920	2015-01-06	86,380,109	-75,252	57.2914	150,773,285	2014-12-31
1921	2015-01-05	86,455,361	-157,951	57.3413	150,773,285	2014-12-31
1922	2015-01-02	86,613,312	141,041	57.4461	150,773,285	2014-12-31
1923	2014-12-31	86,472,271	0	57.3525	150,773,285	2014-12-31
1924	2014-12-30	86,472,271	-226,588	57.3525	150,773,285	2014-11-30
1925	2014-12-29	86,698,859	295,417	57.5028	150,773,285	2014-11-30
1926	2014-12-24	86,403,442	0	57.3069	150,773,285	2014-11-30
1927	2014-12-23	86,403,442	0	57.3069	150,773,285	2014-11-30
1928	2014-12-22	86,403,442	-309,666	57.3069	150,773,285	2014-11-30
1929	2014-12-19	86,713,108	0	57.5122	150,773,285	2014-11-30
1930	2014-12-18	86,713,108	0	57.5122	150,773,285	2014-11-30
1931	2014-12-17	86,713,108	0	57.5122	150,773,285	2014-11-30
1932	2014-12-16	86,713,108	0	57.5122	150,773,285	2014-11-30
1933	2014-12-15	86,713,108	0	57.5122	150,773,285	2014-11-30
1934	2014-12-12	86,713,108	0	57.5122	150,773,285	2014-11-30
1935	2014-12-11	86,713,108	0	57.5122	150,773,285	2014-11-30
1936	2014-12-10	86,713,108	3,500	57.5122	150,773,285	2014-11-30
1937	2014-12-09	86,709,608	0	57.5099	150,773,285	2014-11-30
1938	2014-12-08	86,709,608	0	57.5099	150,773,285	2014-11-30
1939	2014-12-05	86,709,608	14,000	57.5099	150,773,285	2014-11-30
1940	2014-12-04	86,695,608	0	57.5006	150,773,285	2014-11-30
1941	2014-12-03	86,695,608	1,000	57.5006	150,773,285	2014-11-30
1942	2014-12-02	86,694,608	0	57.5000	150,773,285	2014-11-30
1943	2014-12-01	86,694,608	0	57.5000	150,773,285	2014-11-30
1944	2014-11-28	86,694,608	-4,000	57.4988	150,776,285	2014-10-31
1945	2014-11-27	86,698,608	0	57.5015	150,776,285	2014-10-31
1946	2014-11-26	86,698,608	-2,000	57.5015	150,776,285	2014-10-31
1947	2014-11-25	86,700,608	1,000	57.5028	150,776,285	2014-10-31
1948	2014-11-24	86,699,608	0	57.5022	150,776,285	2014-10-31
1949	2014-11-21	86,699,608	0	57.5022	150,776,285	2014-10-31
1950	2014-11-20	86,699,608	0	57.5022	150,776,285	2014-10-31
1951	2014-11-19	86,699,608	0	57.5022	150,776,285	2014-10-31
1952	2014-11-18	86,699,608	-2,000	57.5022	150,776,285	2014-10-31
1953	2014-11-17	86,701,608	0	57.5035	150,776,285	2014-10-31
1954	2014-11-14	86,701,608	0	57.5035	150,776,285	2014-10-31
1955	2014-11-13	86,701,608	0	57.5035	150,776,285	2014-10-31
1956	2014-11-12	86,701,608	0	57.5035	150,776,285	2014-10-31
1957	2014-11-11	86,701,608	0	57.5035	150,776,285	2014-10-31
1958	2014-11-10	86,701,608	0	57.5035	150,776,285	2014-10-31
1959	2014-11-07	86,701,608	-4,000	57.5035	150,776,285	2014-10-31
1960	2014-11-06	86,705,608	205,043	57.5061	150,776,285	2014-10-31
1961	2014-11-05	86,500,565	-10,000	57.3701	150,776,285	2014-10-31
1962	2014-11-04	86,510,565	132,939	57.3768	150,776,285	2014-10-31
1963	2014-11-03	86,377,626	0	57.2886	150,776,285	2014-10-31
1964	2014-10-31	86,377,626	-3,000	57.2886	150,776,285	2014-10-31
1965	2014-10-30	86,380,626	-142,256	57.2522	150,877,285	2014-10-03
1966	2014-10-29	86,522,882	999	57.3465	150,877,285	2014-10-03
1967	2014-10-28	86,521,883	-179,725	57.3459	150,877,285	2014-10-03
1968	2014-10-27	86,701,608	0	57.4650	150,877,285	2014-10-03
1969	2014-10-24	86,701,608	331,999	57.4650	150,877,285	2014-10-03
1970	2014-10-23	86,369,609	0	57.2449	150,877,285	2014-10-03
1971	2014-10-22	86,369,609	-176,087	57.2449	150,877,285	2014-10-03
1972	2014-10-21	86,545,696	-1	57.3616	150,877,285	2014-10-03
1973	2014-10-20	86,545,697	0	57.3616	150,877,285	2014-10-03
1974	2014-10-17	86,545,697	0	57.3616	150,877,285	2014-10-03
1975	2014-10-16	86,545,697	0	57.3616	150,877,285	2014-10-03
1976	2014-10-15	86,545,697	-2,000	57.3616	150,877,285	2014-10-03
1977	2014-10-14	86,547,697	0	57.3630	150,877,285	2014-10-03
1978	2014-10-13	86,547,697	0	57.3630	150,877,285	2014-10-03
1979	2014-10-10	86,547,697	0	57.3630	150,877,285	2014-10-03
1980	2014-10-09	86,547,697	0	57.3630	150,877,285	2014-10-03
1981	2014-10-08	86,547,697	-56,496	57.3630	150,877,285	2014-10-03
1982	2014-10-07	86,604,193	0	57.4004	150,877,285	2014-10-03
1983	2014-10-06	86,604,193	-94,415	57.4004	150,877,285	2014-10-03
1984	2014-10-03	86,698,608	0	57.4630	150,877,285	2014-10-03
1985	2014-09-30	86,698,608	0	57.4630	150,877,285	2014-09-30
1986	2014-09-29	86,698,608	0	57.4067	151,025,285	2014-08-31
1987	2014-09-26	86,698,608	-1,000	57.4067	151,025,285	2014-08-31
1988	2014-09-25	86,699,608	-10,000	57.4073	151,025,285	2014-08-31
1989	2014-09-24	86,709,608	330,000	57.4140	151,025,285	2014-08-31
1990	2014-09-23	86,379,608	0	57.1955	151,025,285	2014-08-31
1991	2014-09-22	86,379,608	0	57.1955	151,025,285	2014-08-31
1992	2014-09-19	86,379,608	0	57.1955	151,025,285	2014-08-31
1993	2014-09-18	86,379,608	0	57.1955	151,025,285	2014-08-31
1994	2014-09-17	86,379,608	0	57.1955	151,025,285	2014-08-31
1995	2014-09-16	86,379,608	2,000	57.1955	151,025,285	2014-08-31
1996	2014-09-15	86,377,608	0	57.1941	151,025,285	2014-08-31
1997	2014-09-12	86,377,608	0	57.1941	151,025,285	2014-08-31
1998	2014-09-11	86,377,608	0	57.1941	151,025,285	2014-08-31
1999	2014-09-10	86,377,608	0	57.1941	151,025,285	2014-08-31
2000	2014-09-08	86,377,608	-4,541,147	57.1941	151,025,285	2014-08-31
2001	2014-09-05	90,918,755	0	60.2010	151,025,285	2014-08-31
2002	2014-09-04	90,918,755	0	60.2010	151,025,285	2014-08-31
2003	2014-09-03	90,918,755	0	60.2010	151,025,285	2014-08-31
2004	2014-09-02	90,918,755	-329,000	60.2010	151,025,285	2014-08-31
2005	2014-09-01	91,247,755	0	60.4189	151,025,285	2014-08-31
2006	2014-08-29	91,247,755	330,000	60.4189	151,025,285	2014-07-31
2007	2014-08-28	90,917,755	-330,000	60.2004	151,025,285	2014-07-31
2008	2014-08-27	91,247,755	330,000	60.4189	151,025,285	2014-07-31
2009	2014-08-26	90,917,755	1,000	60.2004	151,025,285	2014-07-31
2010	2014-08-25	90,916,755	0	60.1997	151,025,285	2014-07-31
2011	2014-08-22	90,916,755	0	60.1997	151,025,285	2014-07-31
2012	2014-08-21	90,916,755	0	60.1997	151,025,285	2014-07-31
2013	2014-08-20	90,916,755	-257,000	60.1997	151,025,285	2014-07-31
2014	2014-08-19	91,173,755	3,600	60.3699	151,025,285	2014-07-31
2015	2014-08-18	91,170,155	0	60.3675	151,025,285	2014-07-31
2016	2014-08-15	91,170,155	0	60.3675	151,025,285	2014-07-31
2017	2014-08-14	91,170,155	-30,000	60.3675	151,025,285	2014-07-31
2018	2014-08-13	91,200,155	128,000	60.3873	151,025,285	2014-07-31
2019	2014-08-12	91,072,155	-3,000	60.3026	151,025,285	2014-07-31
2020	2014-08-11	91,075,155	-1,000	60.3046	151,025,285	2014-07-31
2021	2014-08-08	91,076,155	5,000	60.3052	151,025,285	2014-07-31
2022	2014-08-07	91,071,155	-2,000	60.3019	151,025,285	2014-07-31
2023	2014-08-06	91,073,155	-17,000	60.3032	151,025,285	2014-07-31
2024	2014-08-05	91,090,155	0	60.3145	151,025,285	2014-07-31
2025	2014-08-04	91,090,155	0	60.3145	151,025,285	2014-07-31
2026	2014-08-01	91,090,155	122,500	60.3145	151,025,285	2014-07-31
2027	2014-07-31	90,967,655	-8,000	60.2334	151,025,285	2014-07-31
2028	2014-07-30	90,975,655	-14,000	60.2387	151,025,285	2014-06-30
2029	2014-07-29	90,989,655	-23,000	60.2480	151,025,285	2014-06-30
2030	2014-07-28	91,012,655	-4,000	60.2632	151,025,285	2014-06-30
2031	2014-07-25	91,016,655	-16,000	60.2658	151,025,285	2014-06-30
2032	2014-07-24	91,032,655	0	60.2764	151,025,285	2014-06-30
2033	2014-07-23	91,032,655	4,000	60.2764	151,025,285	2014-06-30
2034	2014-07-22	91,028,655	0	60.2738	151,025,285	2014-06-30
2035	2014-07-21	91,028,655	2,000	60.2738	151,025,285	2014-06-30
2036	2014-07-18	91,026,655	0	60.2725	151,025,285	2014-06-30
2037	2014-07-17	91,026,655	0	60.2725	151,025,285	2014-06-30
2038	2014-07-16	91,026,655	100	60.2725	151,025,285	2014-06-30
2039	2014-07-15	91,026,555	0	60.2724	151,025,285	2014-06-30
2040	2014-07-14	91,026,555	4,900	60.2724	151,025,285	2014-06-30
2041	2014-07-11	91,021,655	0	60.2691	151,025,285	2014-06-30
2042	2014-07-10	91,021,655	0	60.2691	151,025,285	2014-06-30
2043	2014-07-09	91,021,655	0	60.2691	151,025,285	2014-06-30
2044	2014-07-08	91,021,655	0	60.2691	151,025,285	2014-06-30
2045	2014-07-07	91,021,655	0	60.2691	151,025,285	2014-06-30
2046	2014-07-04	91,021,655	0	60.2691	151,025,285	2014-06-30
2047	2014-07-03	91,021,655	14,000	60.2691	151,025,285	2014-06-30
2048	2014-07-02	91,007,655	0	60.2599	151,025,285	2014-06-30
2049	2014-06-30	91,007,655	0	60.2599	151,025,285	2014-06-30
2050	2014-06-27	91,007,655	0	60.2599	151,025,285	2014-05-31
2051	2014-06-26	91,007,655	30,000	60.2599	151,025,285	2014-05-31
2052	2014-06-25	90,977,655	-34,000	60.2400	151,025,285	2014-05-31
2053	2014-06-24	91,011,655	0	60.2625	151,025,285	2014-05-31
2054	2014-06-23	91,011,655	0	60.2625	151,025,285	2014-05-31
2055	2014-06-20	91,011,655	0	60.2625	151,025,285	2014-05-31
2056	2014-06-19	91,011,655	0	60.2625	151,025,285	2014-05-31
2057	2014-06-18	91,011,655	0	60.2625	151,025,285	2014-05-31
2058	2014-06-17	91,011,655	0	60.2625	151,025,285	2014-05-31
2059	2014-06-16	91,011,655	0	60.2625	151,025,285	2014-05-31
2060	2014-06-13	91,011,655	0	60.2625	151,025,285	2014-05-31
2061	2014-06-12	91,011,655	0	60.2625	151,025,285	2014-05-31
2062	2014-06-11	91,011,655	0	60.2625	151,025,285	2014-05-31
2063	2014-06-10	91,011,655	0	60.2625	151,025,285	2014-05-31
2064	2014-06-09	91,011,655	0	60.2625	151,025,285	2014-05-31
2065	2014-06-06	91,011,655	0	60.2625	151,025,285	2014-05-31
2066	2014-06-05	91,011,655	0	60.2625	151,025,285	2014-05-31
2067	2014-06-04	91,011,655	0	60.2625	151,025,285	2014-05-31
2068	2014-06-03	91,011,655	0	60.2625	151,025,285	2014-05-31
2069	2014-05-30	91,011,655	0	60.2625	151,025,285	2014-04-30
2070	2014-05-29	91,011,655	0	60.2625	151,025,285	2014-04-30
2071	2014-05-28	91,011,655	-10,000	60.2625	151,025,285	2014-04-30
2072	2014-05-27	91,021,655	0	60.2691	151,025,285	2014-04-30
2073	2014-05-26	91,021,655	0	60.2691	151,025,285	2014-04-30
2074	2014-05-23	91,021,655	0	60.2691	151,025,285	2014-04-30
2075	2014-05-22	91,021,655	4,000	60.2691	151,025,285	2014-04-30
2076	2014-05-21	91,017,655	0	60.2665	151,025,285	2014-04-30
2077	2014-05-20	91,017,655	0	60.2665	151,025,285	2014-04-30
2078	2014-05-19	91,017,655	0	60.2665	151,025,285	2014-04-30
2079	2014-05-16	91,017,655	0	60.2665	151,025,285	2014-04-30
2080	2014-05-15	91,017,655	0	60.2665	151,025,285	2014-04-30
2081	2014-05-14	91,017,655	0	60.2665	151,025,285	2014-04-30
2082	2014-05-13	91,017,655	0	60.2665	151,025,285	2014-04-30
2083	2014-05-12	91,017,655	0	60.2665	151,025,285	2014-04-30
2084	2014-05-10	91,017,655	0	60.2665	151,025,285	2014-04-30
2085	2014-05-09	91,017,655	0	60.2665	151,025,285	2014-04-30
2086	2014-05-08	91,017,655	0	60.2665	151,025,285	2014-04-30
2087	2014-05-07	91,017,655	0	60.2665	151,025,285	2014-04-30
2088	2014-05-05	91,017,655	0	60.2665	151,025,285	2014-04-30
2089	2014-05-02	91,017,655	0	60.2665	151,025,285	2014-04-30
2090	2014-04-30	91,017,655	0	60.2665	151,025,285	2014-04-30
2091	2014-04-29	91,017,655	-2,000	60.2665	151,025,285	2014-03-31
2092	2014-04-28	91,019,655	0	60.2678	151,025,285	2014-03-31
2093	2014-04-25	91,019,655	0	60.2678	151,025,285	2014-03-31
2094	2014-04-24	91,019,655	2,000	60.2678	151,025,285	2014-03-31
2095	2014-04-23	91,017,655	0	60.2665	151,025,285	2014-03-31
2096	2014-04-22	91,017,655	0	60.2665	151,025,285	2014-03-31
2097	2014-04-17	91,017,655	0	60.2665	151,025,285	2014-03-31
2098	2014-04-16	91,017,655	10,000	60.2665	151,025,285	2014-03-31
2099	2014-04-15	91,007,655	0	60.2599	151,025,285	2014-03-31
2100	2014-04-14	91,007,655	0	60.2599	151,025,285	2014-03-31
2101	2014-04-11	91,007,655	0	60.2599	151,025,285	2014-03-31
2102	2014-04-10	91,007,655	0	60.2599	151,025,285	2014-03-31
2103	2014-04-09	91,007,655	0	60.2599	151,025,285	2014-03-31
2104	2014-04-08	91,007,655	0	60.2599	151,025,285	2014-03-31
2105	2014-04-07	91,007,655	0	60.2599	151,025,285	2014-03-31
2106	2014-04-04	91,007,655	0	60.2599	151,025,285	2014-03-31
2107	2014-04-03	91,007,655	0	60.2599	151,025,285	2014-03-31
2108	2014-04-02	91,007,655	0	60.2599	151,025,285	2014-03-31
2109	2014-04-01	91,007,655	0	60.2599	151,025,285	2014-03-31
2110	2014-03-31	91,007,655	0	60.2599	151,025,285	2014-03-31
2111	2014-03-28	91,007,655	0	60.2599	151,025,285	2014-02-28
2112	2014-03-27	91,007,655	0	60.2599	151,025,285	2014-02-28
2113	2014-03-26	91,007,655	0	60.2599	151,025,285	2014-02-28
2114	2014-03-25	91,007,655	0	60.2599	151,025,285	2014-02-28
2115	2014-03-24	91,007,655	0	60.2599	151,025,285	2014-02-28
2116	2014-03-21	91,007,655	0	60.2599	151,025,285	2014-02-28
2117	2014-03-20	91,007,655	0	60.2599	151,025,285	2014-02-28
2118	2014-03-19	91,007,655	0	60.2599	151,025,285	2014-02-28
2119	2014-03-18	91,007,655	0	60.2599	151,025,285	2014-02-28
2120	2014-03-17	91,007,655	0	60.2599	151,025,285	2014-02-28
2121	2014-03-14	91,007,655	0	60.2599	151,025,285	2014-02-28
2122	2014-03-13	91,007,655	0	60.2599	151,025,285	2014-02-28
2123	2014-03-12	91,007,655	0	60.2599	151,025,285	2014-02-28
2124	2014-03-11	91,007,655	0	60.2599	151,025,285	2014-02-28
2125	2014-03-10	91,007,655	0	60.2599	151,025,285	2014-02-28
2126	2014-03-07	91,007,655	0	60.2599	151,025,285	2014-02-28
2127	2014-03-06	91,007,655	0	60.2599	151,025,285	2014-02-28
2128	2014-03-05	91,007,655	0	60.2599	151,025,285	2014-02-28
2129	2014-03-04	91,007,655	0	60.2599	151,025,285	2014-02-28
2130	2014-03-03	91,007,655	0	60.2599	151,025,285	2014-02-28
2131	2014-02-28	91,007,655	0	60.2599	151,025,285	2014-02-28
2132	2014-02-27	91,007,655	0	60.2599	151,025,285	2014-01-31
2133	2014-02-26	91,007,655	0	60.2599	151,025,285	2014-01-31
2134	2014-02-25	91,007,655	0	60.2599	151,025,285	2014-01-31
2135	2014-02-24	91,007,655	0	60.2599	151,025,285	2014-01-31
2136	2014-02-21	91,007,655	0	60.2599	151,025,285	2014-01-31
2137	2014-02-20	91,007,655	0	60.2599	151,025,285	2014-01-31
2138	2014-02-19	91,007,655	0	60.2599	151,025,285	2014-01-31
2139	2014-02-18	91,007,655	0	60.2599	151,025,285	2014-01-31
2140	2014-02-17	91,007,655	0	60.2599	151,025,285	2014-01-31
2141	2014-02-14	91,007,655	0	60.2599	151,025,285	2014-01-31
2142	2014-02-13	91,007,655	0	60.2599	151,025,285	2014-01-31
2143	2014-02-12	91,007,655	0	60.2599	151,025,285	2014-01-31
2144	2014-02-11	91,007,655	0	60.2599	151,025,285	2014-01-31
2145	2014-02-10	91,007,655	0	60.2599	151,025,285	2014-01-31
2146	2014-02-07	91,007,655	0	60.2599	151,025,285	2014-01-31
2147	2014-02-06	91,007,655	0	60.2599	151,025,285	2014-01-31
2148	2014-02-05	91,007,655	0	60.2599	151,025,285	2014-01-31
2149	2014-02-04	91,007,655	0	60.2599	151,025,285	2014-01-31
2150	2014-01-30	91,007,655	0	60.2599	151,025,285	2013-12-31
2151	2014-01-29	91,007,655	0	60.2599	151,025,285	2013-12-31
2152	2014-01-28	91,007,655	0	60.2599	151,025,285	2013-12-31
2153	2014-01-27	91,007,655	0	60.2599	151,025,285	2013-12-31
2154	2014-01-24	91,007,655	-7,000	60.2599	151,025,285	2013-12-31
2155	2014-01-23	91,014,655	-6,000	60.2645	151,025,285	2013-12-31
2156	2014-01-22	91,020,655	0	60.2685	151,025,285	2013-12-31
2157	2014-01-21	91,020,655	0	60.2685	151,025,285	2013-12-31
2158	2014-01-20	91,020,655	0	60.2685	151,025,285	2013-12-31
2159	2014-01-17	91,020,655	0	60.2685	151,025,285	2013-12-31
2160	2014-01-16	91,020,655	0	60.2685	151,025,285	2013-12-31
2161	2014-01-15	91,020,655	0	60.2685	151,025,285	2013-12-31
2162	2014-01-14	91,020,655	0	60.2685	151,025,285	2013-12-31
2163	2014-01-13	91,020,655	20,000	60.2685	151,025,285	2013-12-31
2164	2014-01-10	91,000,655	0	60.2552	151,025,285	2013-12-31
2165	2014-01-09	91,000,655	24,000	60.2552	151,025,285	2013-12-31
2166	2014-01-08	90,976,655	0	60.2394	151,025,285	2013-12-31
2167	2014-01-07	90,976,655	0	60.2394	151,025,285	2013-12-31
2168	2014-01-06	90,976,655	0	60.2394	151,025,285	2013-12-31
2169	2014-01-03	90,976,655	0	60.2394	151,025,285	2013-12-31
2170	2014-01-02	90,976,655	0	60.2394	151,025,285	2013-12-31
2171	2013-12-31	90,976,655	0	60.2394	151,025,285	2013-12-31
2172	2013-12-30	90,976,655	0	60.2394	151,025,285	2013-11-30
2173	2013-12-27	90,976,655	0	60.2394	151,025,285	2013-11-30
2174	2013-12-24	90,976,655	0	60.2394	151,025,285	2013-11-30
2175	2013-12-23	90,976,655	0	60.2394	151,025,285	2013-11-30
2176	2013-12-20	90,976,655	0	60.2394	151,025,285	2013-11-30
2177	2013-12-19	90,976,655	0	60.2394	151,025,285	2013-11-30
2178	2013-12-18	90,976,655	0	60.2394	151,025,285	2013-11-30
2179	2013-12-17	90,976,655	0	60.2394	151,025,285	2013-11-30
2180	2013-12-16	90,976,655	0	60.2394	151,025,285	2013-11-30
2181	2013-12-13	90,976,655	0	60.2394	151,025,285	2013-11-30
2182	2013-12-12	90,976,655	0	60.2394	151,025,285	2013-11-30
2183	2013-12-11	90,976,655	0	60.2394	151,025,285	2013-11-30
2184	2013-12-10	90,976,655	0	60.2394	151,025,285	2013-11-30
2185	2013-12-09	90,976,655	0	60.2394	151,025,285	2013-11-30
2186	2013-12-06	90,976,655	0	60.2394	151,025,285	2013-11-30
2187	2013-12-05	90,976,655	-17,000	60.2394	151,025,285	2013-11-30
2188	2013-12-04	90,993,655	22,000	60.2506	151,025,285	2013-11-30
2189	2013-12-03	90,971,655	0	60.2360	151,025,285	2013-11-30
2190	2013-12-02	90,971,655	0	60.2360	151,025,285	2013-11-30
2191	2013-11-29	90,971,655	0	60.2360	151,025,285	2013-10-31
2192	2013-11-28	90,971,655	0	60.2360	151,025,285	2013-10-31
2193	2013-11-27	90,971,655	1,500	60.2360	151,025,285	2013-10-31
2194	2013-11-26	90,970,155	48,000	60.2350	151,025,285	2013-10-31
2195	2013-11-25	90,922,155	20,000	60.2033	151,025,285	2013-10-31
2196	2013-11-22	90,902,155	0	60.1900	151,025,285	2013-10-31
2197	2013-11-21	90,902,155	0	60.1900	151,025,285	2013-10-31
2198	2013-11-20	90,902,155	0	60.1900	151,025,285	2013-10-31
2199	2013-11-19	90,902,155	0	60.1900	151,025,285	2013-10-31
2200	2013-11-18	90,902,155	0	60.1900	151,025,285	2013-10-31
2201	2013-11-15	90,902,155	0	60.1900	151,025,285	2013-10-31
2202	2013-11-14	90,902,155	30,000	60.1900	151,025,285	2013-10-31
2203	2013-11-13	90,872,155	0	60.1702	151,025,285	2013-10-31
2204	2013-11-12	90,872,155	0	60.1702	151,025,285	2013-10-31
2205	2013-11-11	90,872,155	0	60.1702	151,025,285	2013-10-31
2206	2013-11-08	90,872,155	0	60.1702	151,025,285	2013-10-31
2207	2013-11-07	90,872,155	0	60.1702	151,025,285	2013-10-31
2208	2013-11-06	90,872,155	0	60.1702	151,025,285	2013-10-31
2209	2013-11-05	90,872,155	0	60.1702	151,025,285	2013-10-31
2210	2013-11-04	90,872,155	0	60.1702	151,025,285	2013-10-31
2211	2013-11-01	90,872,155	0	60.1702	151,025,285	2013-10-31
2212	2013-10-31	90,872,155	10,000	60.1702	151,025,285	2013-10-31
2213	2013-10-30	90,862,155	0	60.1635	151,025,285	2013-09-30
2214	2013-10-29	90,862,155	0	60.1635	151,025,285	2013-09-30
2215	2013-10-28	90,862,155	0	60.1635	151,025,285	2013-09-30
2216	2013-10-25	90,862,155	0	60.1635	151,025,285	2013-09-30
2217	2013-10-24	90,862,155	0	60.1635	151,025,285	2013-09-30
2218	2013-10-23	90,862,155	0	60.1635	151,025,285	2013-09-30
2219	2013-10-22	90,862,155	0	60.1635	151,025,285	2013-09-30
2220	2013-10-21	90,862,155	0	60.1635	151,025,285	2013-09-30
2221	2013-10-18	90,862,155	0	60.1635	151,025,285	2013-09-30
2222	2013-10-17	90,862,155	0	60.1635	151,025,285	2013-09-30
2223	2013-10-16	90,862,155	0	60.1635	151,025,285	2013-09-30
2224	2013-10-15	90,862,155	0	60.1635	151,025,285	2013-09-30
2225	2013-10-11	90,862,155	0	60.1635	151,025,285	2013-09-30
2226	2013-10-10	90,862,155	0	60.1635	151,025,285	2013-09-30
2227	2013-10-09	90,862,155	0	60.1635	151,025,285	2013-09-30
2228	2013-10-08	90,862,155	0	60.1635	151,025,285	2013-09-30
2229	2013-10-07	90,862,155	0	60.1635	151,025,285	2013-09-30
2230	2013-10-04	90,862,155	0	60.1635	151,025,285	2013-09-30
2231	2013-10-03	90,862,155	4,000	60.1635	151,025,285	2013-09-30
2232	2013-10-02	90,858,155	0	60.1609	151,025,285	2013-09-30
2233	2013-09-30	90,858,155	0	60.1609	151,025,285	2013-09-30
2234	2013-09-27	90,858,155	0	60.1609	151,025,285	2013-08-31
2235	2013-09-26	90,858,155	1,000	60.1609	151,025,285	2013-08-31
2236	2013-09-25	90,857,155	0	60.1602	151,025,285	2013-08-31
2237	2013-09-24	90,857,155	5,000	60.1602	151,025,285	2013-08-31
2238	2013-09-23	90,852,155	0	60.1569	151,025,285	2013-08-31
2239	2013-09-19	90,852,155	2,000	60.1569	151,025,285	2013-08-31
2240	2013-09-18	90,850,155	0	60.1556	151,025,285	2013-08-31
2241	2013-09-17	90,850,155	0	60.1556	151,025,285	2013-08-31
2242	2013-09-16	90,850,155	0	60.1556	151,025,285	2013-08-31
2243	2013-09-13	90,850,155	0	60.1556	151,025,285	2013-08-31
2244	2013-09-12	90,850,155	0	60.1556	151,025,285	2013-08-31
2245	2013-09-11	90,850,155	0	60.1556	151,025,285	2013-08-31
2246	2013-09-10	90,850,155	0	60.1556	151,025,285	2013-08-31
2247	2013-09-09	90,850,155	0	60.1556	151,025,285	2013-08-31
2248	2013-09-06	90,850,155	0	60.1556	151,025,285	2013-08-31
2249	2013-09-05	90,850,155	0	60.1556	151,025,285	2013-08-31
2250	2013-09-04	90,850,155	0	60.1556	151,025,285	2013-08-31
2251	2013-09-03	90,850,155	0	60.1556	151,025,285	2013-08-31
2252	2013-09-02	90,850,155	0	60.1556	151,025,285	2013-08-31
2253	2013-08-30	90,850,155	0	60.1556	151,025,285	2013-07-31
2254	2013-08-29	90,850,155	0	60.1556	151,025,285	2013-07-31
2255	2013-08-28	90,850,155	0	60.1556	151,025,285	2013-07-31
2256	2013-08-27	90,850,155	0	60.1556	151,025,285	2013-07-31
2257	2013-08-26	90,850,155	0	60.1556	151,025,285	2013-07-31
2258	2013-08-23	90,850,155	0	60.1556	151,025,285	2013-07-31
2259	2013-08-22	90,850,155	0	60.1556	151,025,285	2013-07-31
2260	2013-08-21	90,850,155	0	60.1556	151,025,285	2013-07-31
2261	2013-08-20	90,850,155	2,000	60.1556	151,025,285	2013-07-31
2262	2013-08-19	90,848,155	0	60.1543	151,025,285	2013-07-31
2263	2013-08-16	90,848,155	0	60.1543	151,025,285	2013-07-31
2264	2013-08-15	90,848,155	0	60.1543	151,025,285	2013-07-31
2265	2013-08-14	90,848,155	0	60.1543	151,025,285	2013-07-31
2266	2013-08-13	90,848,155	0	60.1543	151,025,285	2013-07-31
2267	2013-08-12	90,848,155	0	60.1543	151,025,285	2013-07-31
2268	2013-08-09	90,848,155	0	60.1543	151,025,285	2013-07-31
2269	2013-08-08	90,848,155	0	60.1543	151,025,285	2013-07-31
2270	2013-08-07	90,848,155	0	60.1543	151,025,285	2013-07-31
2271	2013-08-06	90,848,155	0	60.1543	151,025,285	2013-07-31
2272	2013-08-05	90,848,155	0	60.1543	151,025,285	2013-07-31
2273	2013-08-02	90,848,155	0	60.1543	151,025,285	2013-07-31
2274	2013-08-01	90,848,155	0	60.1543	151,025,285	2013-07-31
2275	2013-07-31	90,848,155	0	60.1543	151,025,285	2013-07-31
2276	2013-07-30	90,848,155	0	60.1543	151,025,285	2013-06-30
2277	2013-07-29	90,848,155	4,000	60.1543	151,025,285	2013-06-30
2278	2013-07-26	90,844,155	0	60.1516	151,025,285	2013-06-30
2279	2013-07-25	90,844,155	0	60.1516	151,025,285	2013-06-30
2280	2013-07-24	90,844,155	0	60.1516	151,025,285	2013-06-30
2281	2013-07-23	90,844,155	0	60.1516	151,025,285	2013-06-30
2282	2013-07-22	90,844,155	0	60.1516	151,025,285	2013-06-30
2283	2013-07-19	90,844,155	-1,200,000	60.1516	151,025,285	2013-06-30
2284	2013-07-18	92,044,155	50,000	60.9462	151,025,285	2013-06-30
2285	2013-07-17	91,994,155	-59,000	60.9131	151,025,285	2013-06-30
2286	2013-07-16	92,053,155	0	60.9521	151,025,285	2013-06-30
2287	2013-07-15	92,053,155	0	60.9521	151,025,285	2013-06-30
2288	2013-07-12	92,053,155	0	60.9521	151,025,285	2013-06-30
2289	2013-07-11	92,053,155	0	60.9521	151,025,285	2013-06-30
2290	2013-07-10	92,053,155	0	60.9521	151,025,285	2013-06-30
2291	2013-07-09	92,053,155	0	60.9521	151,025,285	2013-06-30
2292	2013-07-08	92,053,155	0	60.9521	151,025,285	2013-06-30
2293	2013-07-05	92,053,155	0	60.9521	151,025,285	2013-06-30
2294	2013-07-04	92,053,155	0	60.9521	151,025,285	2013-06-30
2295	2013-07-03	92,053,155	0	60.9521	151,025,285	2013-06-30
2296	2013-07-02	92,053,155	0	60.9521	151,025,285	2013-06-30
2297	2013-06-28	92,053,155	0	60.9521	151,025,285	2013-05-31
2298	2013-06-27	92,053,155	0	60.9521	151,025,285	2013-05-31
2299	2013-06-26	92,053,155	0	60.9521	151,025,285	2013-05-31
2300	2013-06-25	92,053,155	0	60.9521	151,025,285	2013-05-31
2301	2013-06-24	92,053,155	-6,000	60.9521	151,025,285	2013-05-31
2302	2013-06-21	92,059,155	0	60.9561	151,025,285	2013-05-31
2303	2013-06-20	92,059,155	0	60.9561	151,025,285	2013-05-31
2304	2013-06-19	92,059,155	0	60.9561	151,025,285	2013-05-31
2305	2013-06-18	92,059,155	29,000	60.9561	151,025,285	2013-05-31
2306	2013-06-17	92,030,155	-15,000	60.9369	151,025,285	2013-05-31
2307	2013-06-14	92,045,155	0	60.9469	151,025,285	2013-05-31
2308	2013-06-13	92,045,155	0	60.9469	151,025,285	2013-05-31
2309	2013-06-11	92,045,155	0	60.9469	151,025,285	2013-05-31
2310	2013-06-10	92,045,155	0	60.9469	151,025,285	2013-05-31
2311	2013-06-07	92,045,155	0	60.9469	151,025,285	2013-05-31
2312	2013-06-06	92,045,155	0	60.9469	151,025,285	2013-05-31
2313	2013-06-05	92,045,155	0	60.9469	151,025,285	2013-05-31
2314	2013-06-04	92,045,155	0	60.9469	151,025,285	2013-05-31
2315	2013-06-03	92,045,155	0	60.9469	151,025,285	2013-05-31
2316	2013-05-31	92,045,155	0	60.9469	151,025,285	2013-05-31
2317	2013-05-30	92,045,155	0	60.9469	151,025,285	2013-04-30
2318	2013-05-29	92,045,155	0	60.9469	151,025,285	2013-04-30
2319	2013-05-28	92,045,155	0	60.9469	151,025,285	2013-04-30
2320	2013-05-27	92,045,155	0	60.9469	151,025,285	2013-04-30
2321	2013-05-24	92,045,155	0	60.9469	151,025,285	2013-04-30
2322	2013-05-23	92,045,155	0	60.9469	151,025,285	2013-04-30
2323	2013-05-22	92,045,155	0	60.9469	151,025,285	2013-04-30
2324	2013-05-21	92,045,155	0	60.9469	151,025,285	2013-04-30
2325	2013-05-20	92,045,155	0	60.9469	151,025,285	2013-04-30
2326	2013-05-16	92,045,155	0	60.9469	151,025,285	2013-04-30
2327	2013-05-15	92,045,155	0	60.9469	151,025,285	2013-04-30
2328	2013-05-14	92,045,155	0	60.9469	151,025,285	2013-04-30
2329	2013-05-13	92,045,155	0	60.9469	151,025,285	2013-04-30
2330	2013-05-10	92,045,155	0	60.9469	151,025,285	2013-04-30
2331	2013-05-09	92,045,155	0	60.9469	151,025,285	2013-04-30
2332	2013-05-08	92,045,155	0	60.9469	151,025,285	2013-04-30
2333	2013-05-07	92,045,155	0	60.9469	151,025,285	2013-04-30
2334	2013-05-06	92,045,155	0	60.9469	151,025,285	2013-04-30
2335	2013-05-03	92,045,155	0	60.9469	151,025,285	2013-04-30
2336	2013-05-02	92,045,155	0	60.9469	151,025,285	2013-04-30
2337	2013-04-30	92,045,155	0	60.9469	151,025,285	2013-04-30
2338	2013-04-29	92,045,155	0	60.9469	151,025,285	2013-03-31
2339	2013-04-26	92,045,155	0	60.9469	151,025,285	2013-03-31
2340	2013-04-25	92,045,155	0	60.9469	151,025,285	2013-03-31
2341	2013-04-24	92,045,155	0	60.9469	151,025,285	2013-03-31
2342	2013-04-23	92,045,155	0	60.9469	151,025,285	2013-03-31
2343	2013-04-22	92,045,155	0	60.9469	151,025,285	2013-03-31
2344	2013-04-19	92,045,155	0	60.9469	151,025,285	2013-03-31
2345	2013-04-18	92,045,155	0	60.9469	151,025,285	2013-03-31
2346	2013-04-17	92,045,155	3,000	60.9469	151,025,285	2013-03-31
2347	2013-04-16	92,042,155	-3,000	60.9449	151,025,285	2013-03-31
2348	2013-04-15	92,045,155	0	60.9469	151,025,285	2013-03-31
2349	2013-04-12	92,045,155	0	60.9469	151,025,285	2013-03-31
2350	2013-04-11	92,045,155	0	60.9469	151,025,285	2013-03-31
2351	2013-04-10	92,045,155	0	60.9469	151,025,285	2013-03-31
2352	2013-04-09	92,045,155	0	60.9469	151,025,285	2013-03-31
2353	2013-04-08	92,045,155	0	60.9469	151,025,285	2013-03-31
2354	2013-04-05	92,045,155	0	60.9469	151,025,285	2013-03-31
2355	2013-04-03	92,045,155	0	60.9469	151,025,285	2013-03-31
2356	2013-04-02	92,045,155	1,000	60.9469	151,025,285	2013-03-31
2357	2013-03-28	92,044,155	-1,000	60.9458	151,026,285	2013-02-28
2358	2013-03-27	92,045,155	0	60.9464	151,026,285	2013-02-28
2359	2013-03-26	92,045,155	0	60.9464	151,026,285	2013-02-28
2360	2013-03-25	92,045,155	0	60.9464	151,026,285	2013-02-28
2361	2013-03-22	92,045,155	0	60.9464	151,026,285	2013-02-28
2362	2013-03-21	92,045,155	0	60.9464	151,026,285	2013-02-28
2363	2013-03-20	92,045,155	0	60.9464	151,026,285	2013-02-28
2364	2013-03-19	92,045,155	0	60.9464	151,026,285	2013-02-28
2365	2013-03-18	92,045,155	0	60.9464	151,026,285	2013-02-28
2366	2013-03-15	92,045,155	0	60.9464	151,026,285	2013-02-28
2367	2013-03-14	92,045,155	0	60.9464	151,026,285	2013-02-28
2368	2013-03-13	92,045,155	0	60.9464	151,026,285	2013-02-28
2369	2013-03-12	92,045,155	0	60.9464	151,026,285	2013-02-28
2370	2013-03-11	92,045,155	0	60.9464	151,026,285	2013-02-28
2371	2013-03-08	92,045,155	0	60.9464	151,026,285	2013-02-28
2372	2013-03-07	92,045,155	0	60.9464	151,026,285	2013-02-28
2373	2013-03-06	92,045,155	0	60.9464	151,026,285	2013-02-28
2374	2013-03-05	92,045,155	0	60.9464	151,026,285	2013-02-28
2375	2013-03-04	92,045,155	0	60.9464	151,026,285	2013-02-28
2376	2013-03-01	92,045,155	0	60.9464	151,026,285	2013-02-28
2377	2013-02-28	92,045,155	0	60.9464	151,026,285	2013-02-28
2378	2013-02-27	92,045,155	0	60.9464	151,026,285	2013-02-20
2379	2013-02-26	92,045,155	0	60.9464	151,026,285	2013-02-20
2380	2013-02-25	92,045,155	0	60.9464	151,026,285	2013-02-20
2381	2013-02-22	92,045,155	0	60.9464	151,026,285	2013-02-20
2382	2013-02-21	92,045,155	0	60.9464	151,026,285	2013-02-20
2383	2013-02-20	92,045,155	0	60.9464	151,026,285	2013-02-20
2384	2013-02-19	92,045,155	0	60.9114	151,113,285	2013-01-31
2385	2013-02-18	92,045,155	0	60.9114	151,113,285	2013-01-31
2386	2013-02-15	92,045,155	0	60.9114	151,113,285	2013-01-31
2387	2013-02-14	92,045,155	0	60.9114	151,113,285	2013-01-31
2388	2013-02-08	92,045,155	0	60.9114	151,113,285	2013-01-31
2389	2013-02-07	92,045,155	-61,333	60.9114	151,113,285	2013-01-31
2390	2013-02-06	92,106,488	1,000	60.9519	151,113,285	2013-01-31
2391	2013-02-05	92,105,488	-30,667	60.9513	151,113,285	2013-01-31
2392	2013-02-04	92,136,155	3,000	60.9716	151,113,285	2013-01-31
2393	2013-02-01	92,133,155	0	60.9696	151,113,285	2013-01-31
2394	2013-01-31	92,133,155	0	60.9696	151,113,285	2013-01-31
2395	2013-01-30	92,133,155	0	60.9696	151,113,285	2013-01-30
2396	2013-01-29	92,133,155	66,000	60.9305	151,210,285	2012-12-31
2397	2013-01-28	92,067,155	0	60.8868	151,210,285	2012-12-31
2398	2013-01-25	92,067,155	2,000	60.8868	151,210,285	2012-12-31
2399	2013-01-24	92,065,155	0	60.8855	151,210,285	2012-12-31
2400	2013-01-23	92,065,155	0	60.8855	151,210,285	2012-12-31
2401	2013-01-22	92,065,155	0	60.8855	151,210,285	2012-12-31
2402	2013-01-21	92,065,155	0	60.8855	151,210,285	2012-12-31
2403	2013-01-18	92,065,155	0	60.8855	151,210,285	2012-12-31
2404	2013-01-17	92,065,155	0	60.8855	151,210,285	2012-12-31
2405	2013-01-16	92,065,155	0	60.8855	151,210,285	2012-12-31
2406	2013-01-15	92,065,155	0	60.8855	151,210,285	2012-12-31
2407	2013-01-14	92,065,155	0	60.8855	151,210,285	2012-12-31
2408	2013-01-11	92,065,155	0	60.8855	151,210,285	2012-12-31
2409	2013-01-10	92,065,155	-20,000	60.8855	151,210,285	2012-12-31
2410	2013-01-09	92,085,155	-5,000	60.8987	151,210,285	2012-12-31
2411	2013-01-08	92,090,155	0	60.9020	151,210,285	2012-12-31
2412	2013-01-07	92,090,155	10,000	60.9020	151,210,285	2012-12-31
2413	2013-01-04	92,080,155	-34,000	60.8954	151,210,285	2012-12-31
2414	2013-01-03	92,114,155	0	60.9179	151,210,285	2012-12-31
2415	2013-01-02	92,114,155	0	60.9179	151,210,285	2012-12-31
2416	2012-12-31	92,114,155	1,500	60.9179	151,210,285	2012-12-31
2417	2012-12-28	92,112,655	0	60.9169	151,210,285	2012-12-28
2418	2012-12-27	92,112,655	0	60.7550	151,613,285	2012-11-30
2419	2012-12-24	92,112,655	0	60.7550	151,613,285	2012-11-30
2420	2012-12-21	92,112,655	0	60.7550	151,613,285	2012-11-30
2421	2012-12-20	92,112,655	0	60.7550	151,613,285	2012-11-30
2422	2012-12-19	92,112,655	-3,000	60.7550	151,613,285	2012-11-30
2423	2012-12-18	92,115,655	20,000	60.7570	151,613,285	2012-11-30
2424	2012-12-17	92,095,655	1,500	60.7438	151,613,285	2012-11-30
2425	2012-12-14	92,094,155	30,000	60.7428	151,613,285	2012-11-30
2426	2012-12-13	92,064,155	92,000	60.7230	151,613,285	2012-11-30
2427	2012-12-12	91,972,155	0	60.6623	151,613,285	2012-11-30
2428	2012-12-11	91,972,155	0	60.6623	151,613,285	2012-11-30
2429	2012-12-10	91,972,155	0	60.6623	151,613,285	2012-11-30
2430	2012-12-07	91,972,155	0	60.6623	151,613,285	2012-11-30
2431	2012-12-06	91,972,155	0	60.6623	151,613,285	2012-11-30
2432	2012-12-05	91,972,155	0	60.6623	151,613,285	2012-11-30
2433	2012-12-04	91,972,155	0	60.6623	151,613,285	2012-11-30
2434	2012-12-03	91,972,155	0	60.6623	151,613,285	2012-11-30
2435	2012-11-30	91,972,155	0	60.6623	151,613,285	2012-11-30
2436	2012-11-29	91,972,155	0	60.6623	151,613,285	2012-11-28
2437	2012-11-28	91,972,155	0	60.6623	151,613,285	2012-11-28
2438	2012-11-27	91,972,155	0	60.6607	151,617,285	2012-11-22
2439	2012-11-26	91,972,155	0	60.6607	151,617,285	2012-11-22
2440	2012-11-23	91,972,155	0	60.6607	151,617,285	2012-11-22
2441	2012-11-22	91,972,155	0	60.6607	151,617,285	2012-11-22
2442	2012-11-21	91,972,155	0	60.6555	151,630,285	2012-11-15
2443	2012-11-20	91,972,155	-4,000	60.6555	151,630,285	2012-11-15
2444	2012-11-19	91,976,155	3,000	60.6582	151,630,285	2012-11-15
2445	2012-11-16	91,973,155	6,000	60.6562	151,630,285	2012-11-15
2446	2012-11-15	91,967,155	0	60.6522	151,630,285	2012-11-15
2447	2012-11-14	91,967,155	0	60.6502	151,635,285	2012-10-31
2448	2012-11-13	91,967,155	0	60.6502	151,635,285	2012-10-31
2449	2012-11-12	91,967,155	0	60.6502	151,635,285	2012-10-31
2450	2012-11-09	91,967,155	0	60.6502	151,635,285	2012-10-31
2451	2012-11-08	91,967,155	0	60.6502	151,635,285	2012-10-31
2452	2012-11-07	91,967,155	0	60.6502	151,635,285	2012-10-31
2453	2012-11-06	91,967,155	0	60.6502	151,635,285	2012-10-31
2454	2012-11-05	91,967,155	0	60.6502	151,635,285	2012-10-31
2455	2012-11-02	91,967,155	0	60.6502	151,635,285	2012-10-31
2456	2012-11-01	91,967,155	0	60.6502	151,635,285	2012-10-31
2457	2012-10-31	91,967,155	0	60.6502	151,635,285	2012-10-31
2458	2012-10-30	91,967,155	-1,000	60.6390	151,663,285	2012-10-19
2459	2012-10-29	91,968,155	0	60.6397	151,663,285	2012-10-19
2460	2012-10-26	91,968,155	0	60.6397	151,663,285	2012-10-19
2461	2012-10-25	91,968,155	0	60.6397	151,663,285	2012-10-19
2462	2012-10-24	91,968,155	0	60.6397	151,663,285	2012-10-19
2463	2012-10-22	91,968,155	0	60.6397	151,663,285	2012-10-19
2464	2012-10-19	91,968,155	0	60.6397	151,663,285	2012-10-19
2465	2012-10-18	91,968,155	-5,000	60.6357	151,673,285	2012-10-03
2466	2012-10-17	91,973,155	0	60.6390	151,673,285	2012-10-03
2467	2012-10-16	91,973,155	0	60.6390	151,673,285	2012-10-03
2468	2012-10-15	91,973,155	0	60.6390	151,673,285	2012-10-03
2469	2012-10-12	91,973,155	0	60.6390	151,673,285	2012-10-03
2470	2012-10-11	91,973,155	0	60.6390	151,673,285	2012-10-03
2471	2012-10-10	91,973,155	0	60.6390	151,673,285	2012-10-03
2472	2012-10-09	91,973,155	0	60.6390	151,673,285	2012-10-03
2473	2012-10-08	91,973,155	0	60.6390	151,673,285	2012-10-03
2474	2012-10-05	91,973,155	0	60.6390	151,673,285	2012-10-03
2475	2012-10-04	91,973,155	0	60.6390	151,673,285	2012-10-03
2476	2012-10-03	91,973,155	0	60.6390	151,673,285	2012-10-03
2477	2012-09-28	91,973,155	0	60.6362	151,680,285	2012-09-21
2478	2012-09-27	91,973,155	0	60.6362	151,680,285	2012-09-21
2479	2012-09-26	91,973,155	0	60.6362	151,680,285	2012-09-21
2480	2012-09-25	91,973,155	0	60.6362	151,680,285	2012-09-21
2481	2012-09-24	91,973,155	0	60.6362	151,680,285	2012-09-21
2482	2012-09-21	91,973,155	0	60.6362	151,680,285	2012-09-21
2483	2012-09-20	91,973,155	0	60.6310	151,693,285	2012-09-13
2484	2012-09-19	91,973,155	0	60.6310	151,693,285	2012-09-13
2485	2012-09-18	91,973,155	0	60.6310	151,693,285	2012-09-13
2486	2012-09-17	91,973,155	0	60.6310	151,693,285	2012-09-13
2487	2012-09-14	91,973,155	0	60.6310	151,693,285	2012-09-13
2488	2012-09-13	91,973,155	0	60.6310	151,693,285	2012-09-13
2489	2012-09-12	91,973,155	0	60.6230	151,713,285	2012-08-31
2490	2012-09-11	91,973,155	0	60.6230	151,713,285	2012-08-31
2491	2012-09-10	91,973,155	0	60.6230	151,713,285	2012-08-31
2492	2012-09-07	91,973,155	0	60.6230	151,713,285	2012-08-31
2493	2012-09-06	91,973,155	0	60.6230	151,713,285	2012-08-31
2494	2012-09-05	91,973,155	137,000	60.6230	151,713,285	2012-08-31
2495	2012-09-04	91,836,155	0	60.5327	151,713,285	2012-08-31
2496	2012-09-03	91,836,155	0	60.5327	151,713,285	2012-08-31
2497	2012-08-31	91,836,155	0	60.5327	151,713,285	2012-08-31
2498	2012-08-30	91,836,155	0	60.5263	151,729,285	2012-07-31
2499	2012-08-29	91,836,155	0	60.5263	151,729,285	2012-07-31
2500	2012-08-28	91,836,155	0	60.5263	151,729,285	2012-07-31
2501	2012-08-27	91,836,155	0	60.5263	151,729,285	2012-07-31
2502	2012-08-24	91,836,155	0	60.5263	151,729,285	2012-07-31
2503	2012-08-23	91,836,155	0	60.5263	151,729,285	2012-07-31
2504	2012-08-22	91,836,155	10,000	60.5263	151,729,285	2012-07-31
2505	2012-08-21	91,826,155	-11,000	60.5197	151,729,285	2012-07-31
2506	2012-08-20	91,837,155	0	60.5270	151,729,285	2012-07-31
2507	2012-08-17	91,837,155	0	60.5270	151,729,285	2012-07-31
2508	2012-08-16	91,837,155	0	60.5270	151,729,285	2012-07-31
2509	2012-08-15	91,837,155	0	60.5270	151,729,285	2012-07-31
2510	2012-08-14	91,837,155	4,000	60.5270	151,729,285	2012-07-31
2511	2012-08-13	91,833,155	-4,000	60.5243	151,729,285	2012-07-31
2512	2012-08-10	91,837,155	0	60.5270	151,729,285	2012-07-31
2513	2012-08-09	91,837,155	0	60.5270	151,729,285	2012-07-31
2514	2012-08-08	91,837,155	0	60.5270	151,729,285	2012-07-31
2515	2012-08-07	91,837,155	0	60.5270	151,729,285	2012-07-31
2516	2012-08-06	91,837,155	0	60.5270	151,729,285	2012-07-31
2517	2012-08-03	91,837,155	0	60.5270	151,729,285	2012-07-31
2518	2012-08-02	91,837,155	0	60.5270	151,729,285	2012-07-31
2519	2012-08-01	91,837,155	0	60.5270	151,729,285	2012-07-31
2520	2012-07-31	91,837,155	0	60.5270	151,729,285	2012-07-31
2521	2012-07-30	91,837,155	0	60.5210	151,744,285	2012-06-30
2522	2012-07-27	91,837,155	0	60.5210	151,744,285	2012-06-30
2523	2012-07-26	91,837,155	0	60.5210	151,744,285	2012-06-30
2524	2012-07-25	91,837,155	0	60.5210	151,744,285	2012-06-30
2525	2012-07-24	91,837,155	0	60.5210	151,744,285	2012-06-30
2526	2012-07-23	91,837,155	0	60.5210	151,744,285	2012-06-30
2527	2012-07-20	91,837,155	0	60.5210	151,744,285	2012-06-30
2528	2012-07-19	91,837,155	0	60.5210	151,744,285	2012-06-30
2529	2012-07-18	91,837,155	0	60.5210	151,744,285	2012-06-30
2530	2012-07-17	91,837,155	0	60.5210	151,744,285	2012-06-30
2531	2012-07-16	91,837,155	0	60.5210	151,744,285	2012-06-30
2532	2012-07-13	91,837,155	0	60.5210	151,744,285	2012-06-30
2533	2012-07-12	91,837,155	0	60.5210	151,744,285	2012-06-30
2534	2012-07-11	91,837,155	0	60.5210	151,744,285	2012-06-30
2535	2012-07-10	91,837,155	0	60.5210	151,744,285	2012-06-30
2536	2012-07-09	91,837,155	0	60.5210	151,744,285	2012-06-30
2537	2012-07-06	91,837,155	0	60.5210	151,744,285	2012-06-30
2538	2012-07-05	91,837,155	0	60.5210	151,744,285	2012-06-30
2539	2012-07-04	91,837,155	0	60.5210	151,744,285	2012-06-30
2540	2012-07-03	91,837,155	0	60.5210	151,744,285	2012-06-30
2541	2012-06-29	91,837,155	0	60.5210	151,744,285	2012-06-27
2542	2012-06-28	91,837,155	0	60.5210	151,744,285	2012-06-27
2543	2012-06-27	91,837,155	0	60.5210	151,744,285	2012-06-27
2544	2012-06-26	91,837,155	0	60.5202	151,746,285	2012-05-31
2545	2012-06-25	91,837,155	0	60.5202	151,746,285	2012-05-31
2546	2012-06-22	91,837,155	0	60.5202	151,746,285	2012-05-31
2547	2012-06-21	91,837,155	0	60.5202	151,746,285	2012-05-31
2548	2012-06-20	91,837,155	0	60.5202	151,746,285	2012-05-31
2549	2012-06-19	91,837,155	0	60.5202	151,746,285	2012-05-31
2550	2012-06-18	91,837,155	-1,500	60.5202	151,746,285	2012-05-31
2551	2012-06-15	91,838,655	0	60.5212	151,746,285	2012-05-31
2552	2012-06-14	91,838,655	1,500	60.5212	151,746,285	2012-05-31
2553	2012-06-13	91,837,155	0	60.5202	151,746,285	2012-05-31
2554	2012-06-12	91,837,155	0	60.5202	151,746,285	2012-05-31
2555	2012-06-11	91,837,155	0	60.5202	151,746,285	2012-05-31
2556	2012-06-08	91,837,155	0	60.5202	151,746,285	2012-05-31
2557	2012-06-07	91,837,155	0	60.5202	151,746,285	2012-05-31
2558	2012-06-06	91,837,155	0	60.5202	151,746,285	2012-05-31
2559	2012-06-05	91,837,155	0	60.5202	151,746,285	2012-05-31
2560	2012-06-04	91,837,155	30,000	60.5202	151,746,285	2012-05-31
2561	2012-06-01	91,807,155	2,000	60.5004	151,746,285	2012-05-31
2562	2012-05-31	91,805,155	0	60.4991	151,746,285	2012-05-31
2563	2012-05-30	91,805,155	0	60.4991	151,746,285	2012-04-30
2564	2012-05-29	91,805,155	0	60.4991	151,746,285	2012-04-30
2565	2012-05-28	91,805,155	0	60.4991	151,746,285	2012-04-30
2566	2012-05-25	91,805,155	0	60.4991	151,746,285	2012-04-30
2567	2012-05-24	91,805,155	0	60.4991	151,746,285	2012-04-30
2568	2012-05-23	91,805,155	0	60.4991	151,746,285	2012-04-30
2569	2012-05-22	91,805,155	30,000	60.4991	151,746,285	2012-04-30
2570	2012-05-21	91,775,155	0	60.4793	151,746,285	2012-04-30
2571	2012-05-18	91,775,155	0	60.4793	151,746,285	2012-04-30
2572	2012-05-17	91,775,155	0	60.4793	151,746,285	2012-04-30
2573	2012-05-16	91,775,155	1,200	60.4793	151,746,285	2012-04-30
2574	2012-05-15	91,773,955	0	60.4786	151,746,285	2012-04-30
2575	2012-05-14	91,773,955	31,000	60.4786	151,746,285	2012-04-30
2576	2012-05-11	91,742,955	-31,000	60.4581	151,746,285	2012-04-30
2577	2012-05-10	91,773,955	80,000	60.4786	151,746,285	2012-04-30
2578	2012-05-09	91,693,955	-60,000	60.4258	151,746,285	2012-04-30
2579	2012-05-08	91,753,955	30,000	60.4654	151,746,285	2012-04-30
2580	2012-05-07	91,723,955	0	60.4456	151,746,285	2012-04-30
2581	2012-05-04	91,723,955	0	60.4456	151,746,285	2012-04-30
2582	2012-05-03	91,723,955	0	60.4456	151,746,285	2012-04-30
2583	2012-05-02	91,723,955	0	60.4456	151,746,285	2012-04-30
2584	2012-04-30	91,723,955	20,000	60.4456	151,746,285	2012-04-30
2585	2012-04-27	91,703,955	0	60.4324	151,746,285	2012-03-31
2586	2012-04-26	91,703,955	0	60.4324	151,746,285	2012-03-31
2587	2012-04-25	91,703,955	0	60.4324	151,746,285	2012-03-31
2588	2012-04-24	91,703,955	0	60.4324	151,746,285	2012-03-31
2589	2012-04-23	91,703,955	0	60.4324	151,746,285	2012-03-31
2590	2012-04-20	91,703,955	0	60.4324	151,746,285	2012-03-31
2591	2012-04-19	91,703,955	4,000	60.4324	151,746,285	2012-03-31
2592	2012-04-18	91,699,955	0	60.4298	151,746,285	2012-03-31
2593	2012-04-17	91,699,955	0	60.4298	151,746,285	2012-03-31
2594	2012-04-16	91,699,955	0	60.4298	151,746,285	2012-03-31
2595	2012-04-13	91,699,955	18,000	60.4298	151,746,285	2012-03-31
2596	2012-04-12	91,681,955	-18,000	60.4179	151,746,285	2012-03-31
2597	2012-04-11	91,699,955	0	60.4298	151,746,285	2012-03-31
2598	2012-04-10	91,699,955	0	60.4298	151,746,285	2012-03-31
2599	2012-04-05	91,699,955	0	60.4298	151,746,285	2012-03-31
2600	2012-04-03	91,699,955	10,000	60.4298	151,746,285	2012-03-31
2601	2012-04-02	91,689,955	0	60.4232	151,746,285	2012-03-31
2602	2012-03-30	91,689,955	0	60.4232	151,746,285	2012-02-29
2603	2012-03-29	91,689,955	16,000	60.4232	151,746,285	2012-02-29
2604	2012-03-28	91,673,955	0	60.4127	151,746,285	2012-02-29
2605	2012-03-27	91,673,955	0	60.4127	151,746,285	2012-02-29
2606	2012-03-26	91,673,955	-19,000	60.4127	151,746,285	2012-02-29
2607	2012-03-23	91,692,955	0	60.4252	151,746,285	2012-02-29
2608	2012-03-22	91,692,955	0	60.4252	151,746,285	2012-02-29
2609	2012-03-21	91,692,955	0	60.4252	151,746,285	2012-02-29
2610	2012-03-20	91,692,955	0	60.4252	151,746,285	2012-02-29
2611	2012-03-19	91,692,955	0	60.4252	151,746,285	2012-02-29
2612	2012-03-16	91,692,955	0	60.4252	151,746,285	2012-02-29
2613	2012-03-15	91,692,955	0	60.4252	151,746,285	2012-02-29
2614	2012-03-14	91,692,955	0	60.4252	151,746,285	2012-02-29
2615	2012-03-13	91,692,955	0	60.4252	151,746,285	2012-02-29
2616	2012-03-12	91,692,955	0	60.4252	151,746,285	2012-02-29
2617	2012-03-09	91,692,955	0	60.4252	151,746,285	2012-02-29
2618	2012-03-08	91,692,955	0	60.4252	151,746,285	2012-02-29
2619	2012-03-07	91,692,955	9,600	60.4252	151,746,285	2012-02-29
2620	2012-03-06	91,683,355	0	60.4188	151,746,285	2012-02-29
2621	2012-03-05	91,683,355	0	60.4188	151,746,285	2012-02-29
2622	2012-03-02	91,683,355	0	60.4188	151,746,285	2012-02-29
2623	2012-03-01	91,683,355	0	60.4188	151,746,285	2012-02-29
2624	2012-02-29	91,683,355	0	60.4188	151,746,285	2012-02-29
2625	2012-02-28	91,683,355	0	60.4188	151,746,285	2012-01-31
2626	2012-02-27	91,683,355	0	60.4188	151,746,285	2012-01-31
2627	2012-02-24	91,683,355	0	60.4188	151,746,285	2012-01-31
2628	2012-02-23	91,683,355	0	60.4188	151,746,285	2012-01-31
2629	2012-02-22	91,683,355	0	60.4188	151,746,285	2012-01-31
2630	2012-02-21	91,683,355	0	60.4188	151,746,285	2012-01-31
2631	2012-02-20	91,683,355	0	60.4188	151,746,285	2012-01-31
2632	2012-02-17	91,683,355	0	60.4188	151,746,285	2012-01-31
2633	2012-02-16	91,683,355	0	60.4188	151,746,285	2012-01-31
2634	2012-02-15	91,683,355	0	60.4188	151,746,285	2012-01-31
2635	2012-02-14	91,683,355	71,000	60.4188	151,746,285	2012-01-31
2636	2012-02-13	91,612,355	0	60.3721	151,746,285	2012-01-31
2637	2012-02-10	91,612,355	0	60.3721	151,746,285	2012-01-31
2638	2012-02-09	91,612,355	0	60.3721	151,746,285	2012-01-31
2639	2012-02-08	91,612,355	0	60.3721	151,746,285	2012-01-31
2640	2012-02-07	91,612,355	0	60.3721	151,746,285	2012-01-31
2641	2012-02-06	91,612,355	6,000	60.3721	151,746,285	2012-01-31
2642	2012-02-03	91,606,355	0	60.3681	151,746,285	2012-01-31
2643	2012-02-02	91,606,355	0	60.3681	151,746,285	2012-01-31
2644	2012-02-01	91,606,355	0	60.3681	151,746,285	2012-01-31
2645	2012-01-31	91,606,355	0	60.3681	151,746,285	2012-01-31
2646	2012-01-30	91,606,355	0	60.3681	151,746,285	2011-12-31
2647	2012-01-27	91,606,355	20,000	60.3681	151,746,285	2011-12-31
2648	2012-01-26	91,586,355	0	60.3549	151,746,285	2011-12-31
2649	2012-01-20	91,586,355	0	60.3549	151,746,285	2011-12-31
2650	2012-01-19	91,586,355	0	60.3549	151,746,285	2011-12-31
2651	2012-01-18	91,586,355	0	60.3549	151,746,285	2011-12-31
2652	2012-01-17	91,586,355	0	60.3549	151,746,285	2011-12-31
2653	2012-01-16	91,586,355	0	60.3549	151,746,285	2011-12-31
2654	2012-01-13	91,586,355	0	60.3549	151,746,285	2011-12-31
2655	2012-01-12	91,586,355	0	60.3549	151,746,285	2011-12-31
2656	2012-01-11	91,586,355	0	60.3549	151,746,285	2011-12-31
2657	2012-01-10	91,586,355	0	60.3549	151,746,285	2011-12-31
2658	2012-01-09	91,586,355	0	60.3549	151,746,285	2011-12-31
2659	2012-01-06	91,586,355	0	60.3549	151,746,285	2011-12-31
2660	2012-01-05	91,586,355	0	60.3549	151,746,285	2011-12-31
2661	2012-01-04	91,586,355	0	60.3549	151,746,285	2011-12-31
2662	2012-01-03	91,586,355	0	60.3549	151,746,285	2011-12-31
2663	2011-12-30	91,586,355	0	60.3549	151,746,285	2011-11-30
2664	2011-12-29	91,586,355	0	60.3549	151,746,285	2011-11-30
2665	2011-12-28	91,586,355	0	60.3549	151,746,285	2011-11-30
2666	2011-12-23	91,586,355	0	60.3549	151,746,285	2011-11-30
2667	2011-12-22	91,586,355	0	60.3549	151,746,285	2011-11-30
2668	2011-12-21	91,586,355	0	60.3549	151,746,285	2011-11-30
2669	2011-12-20	91,586,355	0	60.3549	151,746,285	2011-11-30
2670	2011-12-19	91,586,355	0	60.3549	151,746,285	2011-11-30
2671	2011-12-16	91,586,355	0	60.3549	151,746,285	2011-11-30
2672	2011-12-15	91,586,355	0	60.3549	151,746,285	2011-11-30
2673	2011-12-14	91,586,355	0	60.3549	151,746,285	2011-11-30
2674	2011-12-13	91,586,355	0	60.3549	151,746,285	2011-11-30
2675	2011-12-12	91,586,355	0	60.3549	151,746,285	2011-11-30
2676	2011-12-09	91,586,355	0	60.3549	151,746,285	2011-11-30
2677	2011-12-08	91,586,355	0	60.3549	151,746,285	2011-11-30
2678	2011-12-07	91,586,355	0	60.3549	151,746,285	2011-11-30
2679	2011-12-06	91,586,355	0	60.3549	151,746,285	2011-11-30
2680	2011-12-05	91,586,355	0	60.3549	151,746,285	2011-11-30
2681	2011-12-02	91,586,355	0	60.3549	151,746,285	2011-11-30
2682	2011-12-01	91,586,355	0	60.3549	151,746,285	2011-11-30
2683	2011-11-30	91,586,355	0	60.3549	151,746,285	2011-11-30
2684	2011-11-29	91,586,355	0	60.3549	151,746,285	2011-10-31
2685	2011-11-28	91,586,355	0	60.3549	151,746,285	2011-10-31
2686	2011-11-25	91,586,355	0	60.3549	151,746,285	2011-10-31
2687	2011-11-24	91,586,355	0	60.3549	151,746,285	2011-10-31
2688	2011-11-23	91,586,355	0	60.3549	151,746,285	2011-10-31
2689	2011-11-22	91,586,355	0	60.3549	151,746,285	2011-10-31
2690	2011-11-21	91,586,355	0	60.3549	151,746,285	2011-10-31
2691	2011-11-18	91,586,355	0	60.3549	151,746,285	2011-10-31
2692	2011-11-17	91,586,355	0	60.3549	151,746,285	2011-10-31
2693	2011-11-16	91,586,355	0	60.3549	151,746,285	2011-10-31
2694	2011-11-15	91,586,355	6,000	60.3549	151,746,285	2011-10-31
2695	2011-11-14	91,580,355	0	60.3510	151,746,285	2011-10-31
2696	2011-11-11	91,580,355	1,000	60.3510	151,746,285	2011-10-31
2697	2011-11-10	91,579,355	-600	60.3503	151,746,285	2011-10-31
2698	2011-11-09	91,579,955	0	60.3507	151,746,285	2011-10-31
2699	2011-11-08	91,579,955	0	60.3507	151,746,285	2011-10-31
2700	2011-11-07	91,579,955	0	60.3507	151,746,285	2011-10-31
2701	2011-11-04	91,579,955	0	60.3507	151,746,285	2011-10-31
2702	2011-11-03	91,579,955	0	60.3507	151,746,285	2011-10-31
2703	2011-11-02	91,579,955	0	60.3507	151,746,285	2011-10-31
2704	2011-11-01	91,579,955	0	60.3507	151,746,285	2011-10-31
2705	2011-10-31	91,579,955	0	60.3507	151,746,285	2011-10-31
2706	2011-10-28	91,579,955	0	60.3507	151,746,285	2011-09-30
2707	2011-10-27	91,579,955	0	60.3507	151,746,285	2011-09-30
2708	2011-10-26	91,579,955	0	60.3507	151,746,285	2011-09-30
2709	2011-10-25	91,579,955	0	60.3507	151,746,285	2011-09-30
2710	2011-10-24	91,579,955	0	60.3507	151,746,285	2011-09-30
2711	2011-10-21	91,579,955	0	60.3507	151,746,285	2011-09-30
2712	2011-10-20	91,579,955	0	60.3507	151,746,285	2011-09-30
2713	2011-10-19	91,579,955	0	60.3507	151,746,285	2011-09-30
2714	2011-10-18	91,579,955	0	60.3507	151,746,285	2011-09-30
2715	2011-10-17	91,579,955	0	60.3507	151,746,285	2011-09-30
2716	2011-10-14	91,579,955	1,000	60.3507	151,746,285	2011-09-30
2717	2011-10-13	91,578,955	0	60.3500	151,746,285	2011-09-30
2718	2011-10-12	91,578,955	0	60.3500	151,746,285	2011-09-30
2719	2011-10-11	91,578,955	0	60.3500	151,746,285	2011-09-30
2720	2011-10-10	91,578,955	0	60.3500	151,746,285	2011-09-30
2721	2011-10-07	91,578,955	0	60.3500	151,746,285	2011-09-30
2722	2011-10-06	91,578,955	600	60.3500	151,746,285	2011-09-30
2723	2011-10-04	91,578,355	0	60.3497	151,746,285	2011-09-30
2724	2011-10-03	91,578,355	0	60.3497	151,746,285	2011-09-30
2725	2011-09-30	91,578,355	0	60.3497	151,746,285	2011-09-30
2726	2011-09-29	91,578,355	0	60.3497	151,746,285	2011-08-31
2727	2011-09-28	91,578,355	30,000	60.3497	151,746,285	2011-08-31
2728	2011-09-27	91,548,355	0	60.3299	151,746,285	2011-08-31
2729	2011-09-26	91,548,355	0	60.3299	151,746,285	2011-08-31
2730	2011-09-23	91,548,355	30,000	60.3299	151,746,285	2011-08-31
2731	2011-09-22	91,518,355	0	60.3101	151,746,285	2011-08-31
2732	2011-09-21	91,518,355	0	60.3101	151,746,285	2011-08-31
2733	2011-09-20	91,518,355	0	60.3101	151,746,285	2011-08-31
2734	2011-09-19	91,518,355	0	60.3101	151,746,285	2011-08-31
2735	2011-09-16	91,518,355	20,000	60.3101	151,746,285	2011-08-31
2736	2011-09-15	91,498,355	0	60.2969	151,746,285	2011-08-31
2737	2011-09-14	91,498,355	0	60.2969	151,746,285	2011-08-31
2738	2011-09-12	91,498,355	0	60.2969	151,746,285	2011-08-31
2739	2011-09-09	91,498,355	0	60.2969	151,746,285	2011-08-31
2740	2011-09-08	91,498,355	0	60.2969	151,746,285	2011-08-31
2741	2011-09-07	91,498,355	0	60.2969	151,746,285	2011-08-31
2742	2011-09-06	91,498,355	0	60.2969	151,746,285	2011-08-31
2743	2011-09-05	91,498,355	0	60.2969	151,746,285	2011-08-31
2744	2011-09-02	91,498,355	0	60.2969	151,746,285	2011-08-31
2745	2011-09-01	91,498,355	0	60.2969	151,746,285	2011-08-31
2746	2011-08-31	91,498,355	0	60.2969	151,746,285	2011-08-31
2747	2011-08-30	91,498,355	0	60.2969	151,746,285	2011-07-31
2748	2011-08-29	91,498,355	0	60.2969	151,746,285	2011-07-31
2749	2011-08-26	91,498,355	0	60.2969	151,746,285	2011-07-31
2750	2011-08-25	91,498,355	0	60.2969	151,746,285	2011-07-31
2751	2011-08-24	91,498,355	0	60.2969	151,746,285	2011-07-31
2752	2011-08-23	91,498,355	0	60.2969	151,746,285	2011-07-31
2753	2011-08-22	91,498,355	0	60.2969	151,746,285	2011-07-31
2754	2011-08-19	91,498,355	0	60.2969	151,746,285	2011-07-31
2755	2011-08-18	91,498,355	0	60.2969	151,746,285	2011-07-31
2756	2011-08-17	91,498,355	0	60.2969	151,746,285	2011-07-31
2757	2011-08-16	91,498,355	0	60.2969	151,746,285	2011-07-31
2758	2011-08-15	91,498,355	0	60.2969	151,746,285	2011-07-31
2759	2011-08-12	91,498,355	0	60.2969	151,746,285	2011-07-31
2760	2011-08-11	91,498,355	22,000	60.2969	151,746,285	2011-07-31
2761	2011-08-10	91,476,355	16,000	60.2824	151,746,285	2011-07-31
2762	2011-08-09	91,460,355	0	60.2719	151,746,285	2011-07-31
2763	2011-08-08	91,460,355	0	60.2719	151,746,285	2011-07-31
2764	2011-08-05	91,460,355	0	60.2719	151,746,285	2011-07-31
2765	2011-08-04	91,460,355	0	60.2719	151,746,285	2011-07-31
2766	2011-08-03	91,460,355	0	60.2719	151,746,285	2011-07-31
2767	2011-08-02	91,460,355	0	60.2719	151,746,285	2011-07-31
2768	2011-08-01	91,460,355	0	60.2719	151,746,285	2011-07-31
2769	2011-07-29	91,460,355	0	60.2719	151,746,285	2011-06-30
2770	2011-07-28	91,460,355	0	60.2719	151,746,285	2011-06-30
2771	2011-07-27	91,460,355	0	60.2719	151,746,285	2011-06-30
2772	2011-07-26	91,460,355	0	60.2719	151,746,285	2011-06-30
2773	2011-07-25	91,460,355	0	60.2719	151,746,285	2011-06-30
2774	2011-07-22	91,460,355	0	60.2719	151,746,285	2011-06-30
2775	2011-07-21	91,460,355	0	60.2719	151,746,285	2011-06-30
2776	2011-07-20	91,460,355	0	60.2719	151,746,285	2011-06-30
2777	2011-07-19	91,460,355	0	60.2719	151,746,285	2011-06-30
2778	2011-07-18	91,460,355	0	60.2719	151,746,285	2011-06-30
2779	2011-07-15	91,460,355	3,000	60.2719	151,746,285	2011-06-30
2780	2011-07-14	91,457,355	0	60.2699	151,746,285	2011-06-30
2781	2011-07-13	91,457,355	0	60.2699	151,746,285	2011-06-30
2782	2011-07-12	91,457,355	0	60.2699	151,746,285	2011-06-30
2783	2011-07-11	91,457,355	0	60.2699	151,746,285	2011-06-30
2784	2011-07-08	91,457,355	10,000	60.2699	151,746,285	2011-06-30
2785	2011-07-07	91,447,355	-10,000	60.2633	151,746,285	2011-06-30
2786	2011-07-06	91,457,355	0	60.2699	151,746,285	2011-06-30
2787	2011-07-05	91,457,355	0	60.2699	151,746,285	2011-06-30
2788	2011-07-04	91,457,355	0	60.2699	151,746,285	2011-06-30
2789	2011-06-30	91,457,355	0	60.2699	151,746,285	2011-06-30
2790	2011-06-29	91,457,355	0	60.2699	151,746,285	2011-05-31
2791	2011-06-28	91,457,355	0	60.2699	151,746,285	2011-05-31
2792	2011-06-27	91,457,355	0	60.2699	151,746,285	2011-05-31
2793	2011-06-24	91,457,355	0	60.2699	151,746,285	2011-05-31
2794	2011-06-23	91,457,355	8,000	60.2699	151,746,285	2011-05-31
2795	2011-06-22	91,449,355	0	60.2646	151,746,285	2011-05-31
2796	2011-06-21	91,449,355	0	60.2646	151,746,285	2011-05-31
2797	2011-06-20	91,449,355	0	60.2646	151,746,285	2011-05-31
2798	2011-06-17	91,449,355	20,000	60.2646	151,746,285	2011-05-31
2799	2011-06-16	91,429,355	0	60.2515	151,746,285	2011-05-31
2800	2011-06-15	91,429,355	0	60.2515	151,746,285	2011-05-31
2801	2011-06-14	91,429,355	0	60.2515	151,746,285	2011-05-31
2802	2011-06-13	91,429,355	0	60.2515	151,746,285	2011-05-31
2803	2011-06-10	91,429,355	0	60.2515	151,746,285	2011-05-31
2804	2011-06-09	91,429,355	0	60.2515	151,746,285	2011-05-31
2805	2011-06-08	91,429,355	0	60.2515	151,746,285	2011-05-31
2806	2011-06-07	91,429,355	0	60.2515	151,746,285	2011-05-31
2807	2011-06-03	91,429,355	-7,000	60.2515	151,746,285	2011-05-31
2808	2011-06-02	91,436,355	-5,000	60.2561	151,746,285	2011-05-31
2809	2011-06-01	91,441,355	0	60.2594	151,746,285	2011-05-31
2810	2011-05-31	91,441,355	0	60.2594	151,746,285	2011-05-31
2811	2011-05-30	91,441,355	0	60.2594	151,746,285	2011-04-30
2812	2011-05-27	91,441,355	3,000	60.2594	151,746,285	2011-04-30
2813	2011-05-26	91,438,355	2,000	60.2574	151,746,285	2011-04-30
2814	2011-05-25	91,436,355	0	60.2561	151,746,285	2011-04-30
2815	2011-05-24	91,436,355	0	60.2561	151,746,285	2011-04-30
2816	2011-05-23	91,436,355	0	60.2561	151,746,285	2011-04-30
2817	2011-05-20	91,436,355	0	60.2561	151,746,285	2011-04-30
2818	2011-05-19	91,436,355	0	60.2561	151,746,285	2011-04-30
2819	2011-05-18	91,436,355	0	60.2561	151,746,285	2011-04-30
2820	2011-05-17	91,436,355	0	60.2561	151,746,285	2011-04-30
2821	2011-05-16	91,436,355	0	60.2561	151,746,285	2011-04-30
2822	2011-05-13	91,436,355	0	60.2561	151,746,285	2011-04-30
2823	2011-05-12	91,436,355	0	60.2561	151,746,285	2011-04-30
2824	2011-05-11	91,436,355	0	60.2561	151,746,285	2011-04-30
2825	2011-05-09	91,436,355	0	60.2561	151,746,285	2011-04-30
2826	2011-05-06	91,436,355	0	60.2561	151,746,285	2011-04-30
2827	2011-05-05	91,436,355	0	60.2561	151,746,285	2011-04-30
2828	2011-05-04	91,436,355	0	60.2561	151,746,285	2011-04-30
2829	2011-05-03	91,436,355	0	60.2561	151,746,285	2011-04-30
2830	2011-04-29	91,436,355	0	60.2561	151,746,285	2011-03-31
2831	2011-04-28	91,436,355	0	60.2561	151,746,285	2011-03-31
2832	2011-04-27	91,436,355	0	60.2561	151,746,285	2011-03-31
2833	2011-04-26	91,436,355	0	60.2561	151,746,285	2011-03-31
2834	2011-04-21	91,436,355	0	60.2561	151,746,285	2011-03-31
2835	2011-04-20	91,436,355	1,000	60.2561	151,746,285	2011-03-31
2836	2011-04-19	91,435,355	0	60.2554	151,746,285	2011-03-31
2837	2011-04-18	91,435,355	0	60.2554	151,746,285	2011-03-31
2838	2011-04-15	91,435,355	0	60.2554	151,746,285	2011-03-31
2839	2011-04-14	91,435,355	0	60.2554	151,746,285	2011-03-31
2840	2011-04-13	91,435,355	1,000	60.2554	151,746,285	2011-03-31
2841	2011-04-12	91,434,355	0	60.2548	151,746,285	2011-03-31
2842	2011-04-11	91,434,355	11,000	60.2548	151,746,285	2011-03-31
2843	2011-04-08	91,423,355	6,000	60.2475	151,746,285	2011-03-31
2844	2011-04-07	91,417,355	0	60.2436	151,746,285	2011-03-31
2845	2011-04-06	91,417,355	30,500	60.2436	151,746,285	2011-03-31
2846	2011-04-04	91,386,855	-5,000	60.2235	151,746,285	2011-03-31
2847	2011-04-01	91,391,855	0	60.2267	151,746,285	2011-03-31
2848	2011-03-31	91,391,855	0	60.2267	151,746,285	2011-03-31
2849	2011-03-30	91,391,855	0	60.2267	151,746,285	2011-02-28
2850	2011-03-29	91,391,855	0	60.2267	151,746,285	2011-02-28
2851	2011-03-28	91,391,855	0	60.2267	151,746,285	2011-02-28
2852	2011-03-25	91,391,855	0	60.2267	151,746,285	2011-02-28
2853	2011-03-24	91,391,855	0	60.2267	151,746,285	2011-02-28
2854	2011-03-23	91,391,855	-2,000	60.2267	151,746,285	2011-02-28
2855	2011-03-22	91,393,855	37,000	60.2281	151,746,285	2011-02-28
2856	2011-03-21	91,356,855	0	60.2037	151,746,285	2011-02-28
2857	2011-03-18	91,356,855	25,000	60.2037	151,746,285	2011-02-28
2858	2011-03-17	91,331,855	-28,000	60.1872	151,746,285	2011-02-28
2859	2011-03-16	91,359,855	0	60.2057	151,746,285	2011-02-28
2860	2011-03-15	91,359,855	0	60.2057	151,746,285	2011-02-28
2861	2011-03-14	91,359,855	-2,500	60.2057	151,746,285	2011-02-28
2862	2011-03-11	91,362,355	0	60.2073	151,746,285	2011-02-28
2863	2011-03-10	91,362,355	-5,000	60.2073	151,746,285	2011-02-28
2864	2011-03-09	91,367,355	-1,000	60.2106	151,746,285	2011-02-28
2865	2011-03-08	91,368,355	3,000	60.2113	151,746,285	2011-02-28
2866	2011-03-07	91,365,355	1,000	60.2093	151,746,285	2011-02-28
2867	2011-03-04	91,364,355	1,000	60.2086	151,746,285	2011-02-28
2868	2011-03-03	91,363,355	0	60.2080	151,746,285	2011-02-28
2869	2011-03-02	91,363,355	0	60.2080	151,746,285	2011-02-28
2870	2011-03-01	91,363,355	0	60.2080	151,746,285	2011-02-28
2871	2011-02-28	91,363,355	0	60.2080	151,746,285	2011-02-28
2872	2011-02-25	91,363,355	0	60.2080	151,746,285	2011-01-31
2873	2011-02-24	91,363,355	0	60.2080	151,746,285	2011-01-31
2874	2011-02-23	91,363,355	0	60.2080	151,746,285	2011-01-31
2875	2011-02-22	91,363,355	0	60.2080	151,746,285	2011-01-31
2876	2011-02-21	91,363,355	0	60.2080	151,746,285	2011-01-31
2877	2011-02-18	91,363,355	0	60.2080	151,746,285	2011-01-31
2878	2011-02-17	91,363,355	0	60.2080	151,746,285	2011-01-31
2879	2011-02-16	91,363,355	0	60.2080	151,746,285	2011-01-31
2880	2011-02-15	91,363,355	-5,000	60.2080	151,746,285	2011-01-31
2881	2011-02-14	91,368,355	-25,543,000	60.2113	151,746,285	2011-01-31
2882	2011-02-11	116,911,355	1,000	77.0440	151,746,285	2011-01-31
2883	2011-02-10	116,910,355	0	77.0433	151,746,285	2011-01-31
2884	2011-02-09	116,910,355	0	77.0433	151,746,285	2011-01-31
2885	2011-02-08	116,910,355	0	77.0433	151,746,285	2011-01-31
2886	2011-02-07	116,910,355	1,000	77.0433	151,746,285	2011-01-31
2887	2011-02-02	116,909,355	0	77.0426	151,746,285	2011-01-31
2888	2011-02-01	116,909,355	0	77.0426	151,746,285	2011-01-31
2889	2011-01-31	116,909,355	0	77.0426	151,746,285	2011-01-31
2890	2011-01-28	116,909,355	0	77.0426	151,746,285	2010-12-31
2891	2011-01-27	116,909,355	1,000	77.0426	151,746,285	2010-12-31
2892	2011-01-26	116,908,355	0	77.0420	151,746,285	2010-12-31
2893	2011-01-25	116,908,355	0	77.0420	151,746,285	2010-12-31
2894	2011-01-24	116,908,355	0	77.0420	151,746,285	2010-12-31
2895	2011-01-21	116,908,355	0	77.0420	151,746,285	2010-12-31
2896	2011-01-20	116,908,355	0	77.0420	151,746,285	2010-12-31
2897	2011-01-19	116,908,355	23,000	77.0420	151,746,285	2010-12-31
2898	2011-01-18	116,885,355	5,000	77.0268	151,746,285	2010-12-31
2899	2011-01-17	116,880,355	4,000	77.0235	151,746,285	2010-12-31
2900	2011-01-14	116,876,355	4,000	77.0209	151,746,285	2010-12-31
2901	2011-01-13	116,872,355	0	77.0183	151,746,285	2010-12-31
2902	2011-01-12	116,872,355	-8,000	77.0183	151,746,285	2010-12-31
2903	2011-01-11	116,880,355	26,000	77.0235	151,746,285	2010-12-31
2904	2011-01-10	116,854,355	0	77.0064	151,746,285	2010-12-31
2905	2011-01-07	116,854,355	10,000	77.0064	151,746,285	2010-12-31
2906	2011-01-06	116,844,355	0	76.9998	151,746,285	2010-12-31
2907	2011-01-05	116,844,355	-300	76.9998	151,746,285	2010-12-31
2908	2011-01-04	116,844,655	0	77.0000	151,746,285	2010-12-31
2909	2011-01-03	116,844,655	0	77.0000	151,746,285	2010-12-31
2910	2010-12-31	116,844,655	0	77.0000	151,746,285	2010-12-31
2911	2010-12-30	116,844,655	0	77.0000	151,746,285	2010-11-30
2912	2010-12-29	116,844,655	0	77.0000	151,746,285	2010-11-30
2913	2010-12-28	116,844,655	0	77.0000	151,746,285	2010-11-30
2914	2010-12-24	116,844,655	0	77.0000	151,746,285	2010-11-30
2915	2010-12-23	116,844,655	0	77.0000	151,746,285	2010-11-30
2916	2010-12-22	116,844,655	0	77.0000	151,746,285	2010-11-30
2917	2010-12-21	116,844,655	0	77.0000	151,746,285	2010-11-30
2918	2010-12-20	116,844,655	0	77.0000	151,746,285	2010-11-30
2919	2010-12-17	116,844,655	0	77.0000	151,746,285	2010-11-30
2920	2010-12-16	116,844,655	0	77.0000	151,746,285	2010-11-30
2921	2010-12-15	116,844,655	0	77.0000	151,746,285	2010-11-30
2922	2010-12-14	116,844,655	-6,000	77.0000	151,746,285	2010-11-30
2923	2010-12-13	116,850,655	0	77.0040	151,746,285	2010-11-30
2924	2010-12-10	116,850,655	0	77.0040	151,746,285	2010-11-30
2925	2010-12-09	116,850,655	0	77.0040	151,746,285	2010-11-30
2926	2010-12-08	116,850,655	9,000	77.0040	151,746,285	2010-11-30
2927	2010-12-07	116,841,655	0	76.9980	151,746,285	2010-11-30
2928	2010-12-06	116,841,655	0	76.9980	151,746,285	2010-11-30
2929	2010-12-03	116,841,655	-22,000	76.9980	151,746,285	2010-11-30
2930	2010-12-02	116,863,655	0	77.0125	151,746,285	2010-11-30
2931	2010-12-01	116,863,655	0	77.0125	151,746,285	2010-11-30
2932	2010-11-30	116,863,655	6,000	77.0125	151,746,285	2010-11-30
2933	2010-11-29	116,857,655	0	77.0086	151,746,285	2010-10-31
2934	2010-11-26	116,857,655	-9,000	77.0086	151,746,285	2010-10-31
2935	2010-11-25	116,866,655	1,000	77.0145	151,746,285	2010-10-31
2936	2010-11-24	116,865,655	13,000	77.0138	151,746,285	2010-10-31
2937	2010-11-23	116,852,655	5,000	77.0053	151,746,285	2010-10-31
2938	2010-11-22	116,847,655	0	77.0020	151,746,285	2010-10-31
2939	2010-11-19	116,847,655	0	77.0020	151,746,285	2010-10-31
2940	2010-11-18	116,847,655	12,000	77.0020	151,746,285	2010-10-31
2941	2010-11-17	116,835,655	0	76.9941	151,746,285	2010-10-31
2942	2010-11-16	116,835,655	0	76.9941	151,746,285	2010-10-31
2943	2010-11-15	116,835,655	0	76.9941	151,746,285	2010-10-31
2944	2010-11-12	116,835,655	6,000	76.9941	151,746,285	2010-10-31
2945	2010-11-11	116,829,655	0	76.9901	151,746,285	2010-10-31
2946	2010-11-10	116,829,655	0	76.9901	151,746,285	2010-10-31
2947	2010-11-09	116,829,655	5,000	76.9901	151,746,285	2010-10-31
2948	2010-11-08	116,824,655	0	76.9868	151,746,285	2010-10-31
2949	2010-11-05	116,824,655	0	76.9868	151,746,285	2010-10-31
2950	2010-11-04	116,824,655	8,000	76.9868	151,746,285	2010-10-31
2951	2010-11-03	116,816,655	0	76.9816	151,746,285	2010-10-31
2952	2010-11-02	116,816,655	0	76.9816	151,746,285	2010-10-31
2953	2010-11-01	116,816,655	0	76.9816	151,746,285	2010-10-31
2954	2010-10-29	116,816,655	0	76.9816	151,746,285	2010-09-30
2955	2010-10-28	116,816,655	-10,000	76.9816	151,746,285	2010-09-30
2956	2010-10-27	116,826,655	-25,000	76.9881	151,746,285	2010-09-30
2957	2010-10-26	116,851,655	0	77.0046	151,746,285	2010-09-30
2958	2010-10-25	116,851,655	0	77.0046	151,746,285	2010-09-30
2959	2010-10-22	116,851,655	0	77.0046	151,746,285	2010-09-30
2960	2010-10-21	116,851,655	0	77.0046	151,746,285	2010-09-30
2961	2010-10-20	116,851,655	-2,000	77.0046	151,746,285	2010-09-30
2962	2010-10-19	116,853,655	0	77.0059	151,746,285	2010-09-30
2963	2010-10-18	116,853,655	0	77.0059	151,746,285	2010-09-30
2964	2010-10-15	116,853,655	0	77.0059	151,746,285	2010-09-30
2965	2010-10-14	116,853,655	-2,000	77.0059	151,746,285	2010-09-30
2966	2010-10-13	116,855,655	35,000	77.0073	151,746,285	2010-09-30
2967	2010-10-12	116,820,655	0	76.9842	151,746,285	2010-09-30
2968	2010-10-11	116,820,655	0	76.9842	151,746,285	2010-09-30
2969	2010-10-08	116,820,655	0	76.9842	151,746,285	2010-09-30
2970	2010-10-07	116,820,655	0	76.9842	151,746,285	2010-09-30
2971	2010-10-06	116,820,655	0	76.9842	151,746,285	2010-09-30
2972	2010-10-05	116,820,655	0	76.9842	151,746,285	2010-09-30
2973	2010-10-04	116,820,655	0	76.9842	151,746,285	2010-09-30
2974	2010-09-30	116,820,655	0	76.9842	151,746,285	2010-09-30
2975	2010-09-29	116,820,655	0	76.9842	151,746,285	2010-08-31
2976	2010-09-28	116,820,655	-3,000	76.9842	151,746,285	2010-08-31
2977	2010-09-27	116,823,655	0	76.9862	151,746,285	2010-08-31
2978	2010-09-24	116,823,655	0	76.9862	151,746,285	2010-08-31
2979	2010-09-22	116,823,655	0	76.9862	151,746,285	2010-08-31
2980	2010-09-21	116,823,655	0	76.9862	151,746,285	2010-08-31
2981	2010-09-20	116,823,655	0	76.9862	151,746,285	2010-08-31
2982	2010-09-17	116,823,655	0	76.9862	151,746,285	2010-08-31
2983	2010-09-16	116,823,655	0	76.9862	151,746,285	2010-08-31
2984	2010-09-15	116,823,655	0	76.9862	151,746,285	2010-08-31
2985	2010-09-14	116,823,655	0	76.9862	151,746,285	2010-08-31
2986	2010-09-13	116,823,655	0	76.9862	151,746,285	2010-08-31
2987	2010-09-10	116,823,655	0	76.9862	151,746,285	2010-08-31
2988	2010-09-09	116,823,655	0	76.9862	151,746,285	2010-08-31
2989	2010-09-08	116,823,655	0	76.9862	151,746,285	2010-08-31
2990	2010-09-07	116,823,655	0	76.9862	151,746,285	2010-08-31
2991	2010-09-06	116,823,655	2,000	76.9862	151,746,285	2010-08-31
2992	2010-09-03	116,821,655	0	76.9849	151,746,285	2010-08-31
2993	2010-09-02	116,821,655	0	76.9849	151,746,285	2010-08-31
2994	2010-09-01	116,821,655	0	76.9849	151,746,285	2010-08-31
2995	2010-08-31	116,821,655	30,000	76.9849	151,746,285	2010-08-31
2996	2010-08-30	116,791,655	0	76.7476	152,176,285	2010-07-31
2997	2010-08-27	116,791,655	7,000	76.7476	152,176,285	2010-07-31
2998	2010-08-26	116,784,655	0	76.7430	152,176,285	2010-07-31
2999	2010-08-25	116,784,655	0	76.7430	152,176,285	2010-07-31
3000	2010-08-24	116,784,655	10,000	76.7430	152,176,285	2010-07-31
3001	2010-08-23	116,774,655	1,000	76.7364	152,176,285	2010-07-31
3002	2010-08-20	116,773,655	0	76.7358	152,176,285	2010-07-31
3003	2010-08-19	116,773,655	0	76.7358	152,176,285	2010-07-31
3004	2010-08-18	116,773,655	-10,000	76.7358	152,176,285	2010-07-31
3005	2010-08-17	116,783,655	6,000	76.7423	152,176,285	2010-07-31
3006	2010-08-16	116,777,655	0	76.7384	152,176,285	2010-07-31
3007	2010-08-13	116,777,655	0	76.7384	152,176,285	2010-07-31
3008	2010-08-12	116,777,655	0	76.7384	152,176,285	2010-07-31
3009	2010-08-11	116,777,655	0	76.7384	152,176,285	2010-07-31
3010	2010-08-10	116,777,655	-1,500	76.7384	152,176,285	2010-07-31
3011	2010-08-09	116,779,155	0	76.7394	152,176,285	2010-07-31
3012	2010-08-06	116,779,155	0	76.7394	152,176,285	2010-07-31
3013	2010-08-05	116,779,155	4,000	76.7394	152,176,285	2010-07-31
3014	2010-08-04	116,775,155	0	76.7368	152,176,285	2010-07-31
3015	2010-08-03	116,775,155	0	76.7368	152,176,285	2010-07-31
3016	2010-08-02	116,775,155	0	76.7368	152,176,285	2010-07-31
3017	2010-07-30	116,775,155	0	76.7368	152,176,285	2010-06-30
3018	2010-07-29	116,775,155	0	76.7368	152,176,285	2010-06-30
3019	2010-07-28	116,775,155	0	76.7368	152,176,285	2010-06-30
3020	2010-07-27	116,775,155	0	76.7368	152,176,285	2010-06-30
3021	2010-07-26	116,775,155	0	76.7368	152,176,285	2010-06-30
3022	2010-07-23	116,775,155	0	76.7368	152,176,285	2010-06-30
3023	2010-07-22	116,775,155	4,000	76.7368	152,176,285	2010-06-30
3024	2010-07-21	116,771,155	10,000	76.7341	152,176,285	2010-06-30
3025	2010-07-20	116,761,155	0	76.7276	152,176,285	2010-06-30
3026	2010-07-19	116,761,155	0	76.7276	152,176,285	2010-06-30
3027	2010-07-16	116,761,155	0	76.7276	152,176,285	2010-06-30
3028	2010-07-15	116,761,155	0	76.7276	152,176,285	2010-06-30
3029	2010-07-14	116,761,155	0	76.7276	152,176,285	2010-06-30
3030	2010-07-13	116,761,155	0	76.7276	152,176,285	2010-06-30
3031	2010-07-12	116,761,155	0	76.7276	152,176,285	2010-06-30
3032	2010-07-09	116,761,155	-4,000	76.7276	152,176,285	2010-06-30
3033	2010-07-08	116,765,155	0	76.7302	152,176,285	2010-06-30
3034	2010-07-07	116,765,155	0	76.7302	152,176,285	2010-06-30
3035	2010-07-06	116,765,155	0	76.7302	152,176,285	2010-06-30
3036	2010-07-05	116,765,155	0	76.7302	152,176,285	2010-06-30
3037	2010-07-02	116,765,155	7,000	76.7302	152,176,285	2010-06-30
3038	2010-06-30	116,758,155	0	76.7256	152,176,285	2010-06-30
3039	2010-06-29	116,758,155	0	76.7236	152,180,285	2010-06-21
3040	2010-06-28	116,758,155	0	76.7236	152,180,285	2010-06-21
3041	2010-06-25	116,758,155	3,000	76.7236	152,180,285	2010-06-21
3042	2010-06-24	116,755,155	-3,000	76.7216	152,180,285	2010-06-21
3043	2010-06-23	116,758,155	-4,000	76.7236	152,180,285	2010-06-21
3044	2010-06-22	116,762,155	0	76.7262	152,180,285	2010-06-21
3045	2010-06-21	116,762,155	0	76.7262	152,180,285	2010-06-21
3046	2010-06-18	116,762,155	0	76.7242	152,184,285	2010-05-31
3047	2010-06-17	116,762,155	0	76.7242	152,184,285	2010-05-31
3048	2010-06-15	116,762,155	-1,000	76.7242	152,184,285	2010-05-31
3049	2010-06-14	116,763,155	0	76.7248	152,184,285	2010-05-31
3050	2010-06-11	116,763,155	0	76.7248	152,184,285	2010-05-31
3051	2010-06-10	116,763,155	0	76.7248	152,184,285	2010-05-31
3052	2010-06-09	116,763,155	0	76.7248	152,184,285	2010-05-31
3053	2010-06-08	116,763,155	0	76.7248	152,184,285	2010-05-31
3054	2010-06-07	116,763,155	0	76.7248	152,184,285	2010-05-31
3055	2010-06-04	116,763,155	0	76.7248	152,184,285	2010-05-31
3056	2010-06-03	116,763,155	0	76.7248	152,184,285	2010-05-31
3057	2010-06-02	116,763,155	0	76.7248	152,184,285	2010-05-31
3058	2010-06-01	116,763,155	0	76.7248	152,184,285	2010-05-31
3059	2010-05-31	116,763,155	0	76.7248	152,184,285	2010-05-31
3060	2010-05-28	116,763,155	10,000	76.6876	152,258,285	2010-04-30
3061	2010-05-27	116,753,155	0	76.6810	152,258,285	2010-04-30
3062	2010-05-26	116,753,155	0	76.6810	152,258,285	2010-04-30
3063	2010-05-25	116,753,155	0	76.6810	152,258,285	2010-04-30
3064	2010-05-24	116,753,155	0	76.6810	152,258,285	2010-04-30
3065	2010-05-20	116,753,155	0	76.6810	152,258,285	2010-04-30
3066	2010-05-19	116,753,155	0	76.6810	152,258,285	2010-04-30
3067	2010-05-18	116,753,155	0	76.6810	152,258,285	2010-04-30
3068	2010-05-17	116,753,155	-9,000	76.6810	152,258,285	2010-04-30
3069	2010-05-14	116,762,155	-5,000	76.6869	152,258,285	2010-04-30
3070	2010-05-13	116,767,155	0	76.6902	152,258,285	2010-04-30
3071	2010-05-12	116,767,155	2,500,000	76.6902	152,258,285	2010-04-30
3072	2010-05-11	114,267,155	0	75.0482	152,258,285	2010-04-30
3073	2010-05-10	114,267,155	1,500	75.0482	152,258,285	2010-04-30
3074	2010-05-07	114,265,655	0	75.0472	152,258,285	2010-04-30
3075	2010-05-06	114,265,655	0	75.0472	152,258,285	2010-04-30
3076	2010-05-05	114,265,655	-200	75.0472	152,258,285	2010-04-30
3077	2010-05-04	114,265,855	10,000	75.0474	152,258,285	2010-04-30
3078	2010-05-03	114,255,855	0	75.0408	152,258,285	2010-04-30
3079	2010-04-30	114,255,855	0	75.0408	152,258,285	2010-04-30
3080	2010-04-29	114,255,855	0	75.0408	152,258,285	2010-03-31
3081	2010-04-28	114,255,855	0	75.0408	152,258,285	2010-03-31
3082	2010-04-27	114,255,855	21,000	75.0408	152,258,285	2010-03-31
3083	2010-04-26	114,234,855	0	75.0270	152,258,285	2010-03-31
3084	2010-04-23	114,234,855	-22,000	75.0270	152,258,285	2010-03-31
3085	2010-04-22	114,256,855	8,000	75.0415	152,258,285	2010-03-31
3086	2010-04-21	114,248,855	0	75.0362	152,258,285	2010-03-31
3087	2010-04-20	114,248,855	0	75.0362	152,258,285	2010-03-31
3088	2010-04-19	114,248,855	0	75.0362	152,258,285	2010-03-31
3089	2010-04-16	114,248,855	-3,000	75.0362	152,258,285	2010-03-31
3090	2010-04-15	114,251,855	0	75.0382	152,258,285	2010-03-31
3091	2010-04-14	114,251,855	0	75.0382	152,258,285	2010-03-31
3092	2010-04-13	114,251,855	7,000	75.0382	152,258,285	2010-03-31
3093	2010-04-12	114,244,855	0	75.0336	152,258,285	2010-03-31
3094	2010-04-09	114,244,855	-17,000	75.0336	152,258,285	2010-03-31
3095	2010-04-08	114,261,855	0	75.0448	152,258,285	2010-03-31
3096	2010-04-07	114,261,855	-12,000	75.0448	152,258,285	2010-03-31
3097	2010-04-01	114,273,855	0	75.0526	152,258,285	2010-03-31
3098	2010-03-31	114,273,855	-4,000	75.0526	152,258,285	2010-03-31
3099	2010-03-30	114,277,855	0	75.0553	152,258,285	2010-02-28
3100	2010-03-29	114,277,855	-2,000	75.0553	152,258,285	2010-02-28
3101	2010-03-26	114,279,855	19,000	75.0566	152,258,285	2010-02-28
3102	2010-03-25	114,260,855	13,000	75.0441	152,258,285	2010-02-28
3103	2010-03-24	114,247,855	0	75.0356	152,258,285	2010-02-28
3104	2010-03-23	114,247,855	0	75.0356	152,258,285	2010-02-28
3105	2010-03-22	114,247,855	0	75.0356	152,258,285	2010-02-28
3106	2010-03-19	114,247,855	0	75.0356	152,258,285	2010-02-28
3107	2010-03-18	114,247,855	0	75.0356	152,258,285	2010-02-28
3108	2010-03-17	114,247,855	0	75.0356	152,258,285	2010-02-28
3109	2010-03-16	114,247,855	-3,000	75.0356	152,258,285	2010-02-28
3110	2010-03-15	114,250,855	0	75.0375	152,258,285	2010-02-28
3111	2010-03-12	114,250,855	0	75.0375	152,258,285	2010-02-28
3112	2010-03-11	114,250,855	0	75.0375	152,258,285	2010-02-28
3113	2010-03-10	114,250,855	0	75.0375	152,258,285	2010-02-28
3114	2010-03-09	114,250,855	-500	75.0375	152,258,285	2010-02-28
3115	2010-03-08	114,251,355	0	75.0379	152,258,285	2010-02-28
3116	2010-03-05	114,251,355	0	75.0379	152,258,285	2010-02-28
3117	2010-03-04	114,251,355	0	75.0379	152,258,285	2010-02-28
3118	2010-03-03	114,251,355	0	75.0379	152,258,285	2010-02-28
3119	2010-03-02	114,251,355	0	75.0379	152,258,285	2010-02-28
3120	2010-03-01	114,251,355	-20,000	75.0379	152,258,285	2010-02-28
3121	2010-02-26	114,271,355	0	75.0510	152,258,285	2010-01-31
3122	2010-02-25	114,271,355	0	75.0510	152,258,285	2010-01-31
3123	2010-02-24	114,271,355	0	75.0510	152,258,285	2010-01-31
3124	2010-02-23	114,271,355	0	75.0510	152,258,285	2010-01-31
3125	2010-02-22	114,271,355	2,000	75.0510	152,258,285	2010-01-31
3126	2010-02-19	114,269,355	0	75.0497	152,258,285	2010-01-31
3127	2010-02-18	114,269,355	3,000,000	75.0497	152,258,285	2010-01-31
3128	2010-02-17	111,269,355	0	73.0793	152,258,285	2010-01-31
3129	2010-02-12	111,269,355	0	73.0793	152,258,285	2010-01-31
3130	2010-02-11	111,269,355	0	73.0793	152,258,285	2010-01-31
3131	2010-02-10	111,269,355	0	73.0793	152,258,285	2010-01-31
3132	2010-02-09	111,269,355	0	73.0793	152,258,285	2010-01-31
3133	2010-02-08	111,269,355	-1,000	73.0793	152,258,285	2010-01-31
3134	2010-02-05	111,270,355	0	73.0800	152,258,285	2010-01-31
3135	2010-02-04	111,270,355	1,000	73.0800	152,258,285	2010-01-31
3136	2010-02-03	111,269,355	0	73.0793	152,258,285	2010-01-31
3137	2010-02-02	111,269,355	0	73.0793	152,258,285	2010-01-31
3138	2010-02-01	111,269,355	0	73.0793	152,258,285	2010-01-31
3139	2010-01-29	111,269,355	0	72.6670	153,122,285	2009-12-31
3140	2010-01-28	111,269,355	0	72.6670	153,122,285	2009-12-31
3141	2010-01-27	111,269,355	3,000	72.6670	153,122,285	2009-12-31
3142	2010-01-26	111,266,355	0	72.6650	153,122,285	2009-12-31
3143	2010-01-25	111,266,355	0	72.6650	153,122,285	2009-12-31
3144	2010-01-22	111,266,355	0	72.6650	153,122,285	2009-12-31
3145	2010-01-21	111,266,355	0	72.6650	153,122,285	2009-12-31
3146	2010-01-20	111,266,355	0	72.6650	153,122,285	2009-12-31
3147	2010-01-19	111,266,355	0	72.6650	153,122,285	2009-12-31
3148	2010-01-18	111,266,355	0	72.6650	153,122,285	2009-12-31
3149	2010-01-15	111,266,355	0	72.6650	153,122,285	2009-12-31
3150	2010-01-14	111,266,355	0	72.6650	153,122,285	2009-12-31
3151	2010-01-13	111,266,355	10,200	72.6650	153,122,285	2009-12-31
3152	2010-01-12	111,256,155	0	72.6584	153,122,285	2009-12-31
3153	2010-01-11	111,256,155	0	72.6584	153,122,285	2009-12-31
3154	2010-01-08	111,256,155	0	72.6584	153,122,285	2009-12-31
3155	2010-01-07	111,256,155	0	72.6584	153,122,285	2009-12-31
3156	2010-01-06	111,256,155	-3,000,000	72.6584	153,122,285	2009-12-31
3157	2010-01-05	114,256,155	0	74.6176	153,122,285	2009-12-31
3158	2010-01-04	114,256,155	0	74.6176	153,122,285	2009-12-31
3159	2009-12-31	114,256,155	0	74.6176	153,122,285	2009-12-31
3160	2009-12-30	114,256,155	0	74.6113	153,135,285	2009-11-30
3161	2009-12-29	114,256,155	0	74.6113	153,135,285	2009-11-30
3162	2009-12-28	114,256,155	0	74.6113	153,135,285	2009-11-30
3163	2009-12-24	114,256,155	0	74.6113	153,135,285	2009-11-30
3164	2009-12-23	114,256,155	0	74.6113	153,135,285	2009-11-30
3165	2009-12-22	114,256,155	0	74.6113	153,135,285	2009-11-30
3166	2009-12-21	114,256,155	0	74.6113	153,135,285	2009-11-30
3167	2009-12-18	114,256,155	3,000,000	74.6113	153,135,285	2009-11-30
3168	2009-12-17	111,256,155	0	72.6522	153,135,285	2009-11-30
3169	2009-12-16	111,256,155	0	72.6522	153,135,285	2009-11-30
3170	2009-12-15	111,256,155	0	72.6522	153,135,285	2009-11-30
3171	2009-12-14	111,256,155	0	72.6522	153,135,285	2009-11-30
3172	2009-12-11	111,256,155	0	72.6522	153,135,285	2009-11-30
3173	2009-12-10	111,256,155	-2,000	72.6522	153,135,285	2009-11-30
3174	2009-12-09	111,258,155	0	72.6535	153,135,285	2009-11-30
3175	2009-12-08	111,258,155	0	72.6535	153,135,285	2009-11-30
3176	2009-12-07	111,258,155	0	72.6535	153,135,285	2009-11-30
3177	2009-12-04	111,258,155	0	72.6535	153,135,285	2009-11-30
3178	2009-12-03	111,258,155	0	72.6535	153,135,285	2009-11-30
3179	2009-12-02	111,258,155	0	72.6535	153,135,285	2009-11-30
3180	2009-12-01	111,258,155	0	72.6535	153,135,285	2009-11-30
3181	2009-11-30	111,258,155	0	72.6535	153,135,285	2009-11-30
3182	2009-11-27	111,258,155	0	72.6535	153,135,285	2009-10-31
3183	2009-11-26	111,258,155	0	72.6535	153,135,285	2009-10-31
3184	2009-11-25	111,258,155	0	72.6535	153,135,285	2009-10-31
3185	2009-11-24	111,258,155	2,000	72.6535	153,135,285	2009-10-31
3186	2009-11-23	111,256,155	0	72.6522	153,135,285	2009-10-31
3187	2009-11-20	111,256,155	0	72.6522	153,135,285	2009-10-31
3188	2009-11-19	111,256,155	0	72.6522	153,135,285	2009-10-31
3189	2009-11-18	111,256,155	-7,000	72.6522	153,135,285	2009-10-31
3190	2009-11-17	111,263,155	0	72.6568	153,135,285	2009-10-31
3191	2009-11-16	111,263,155	0	72.6568	153,135,285	2009-10-31
3192	2009-11-13	111,263,155	0	72.6568	153,135,285	2009-10-31
3193	2009-11-12	111,263,155	0	72.6568	153,135,285	2009-10-31
3194	2009-11-11	111,263,155	0	72.6568	153,135,285	2009-10-31
3195	2009-11-10	111,263,155	0	72.6568	153,135,285	2009-10-31
3196	2009-11-09	111,263,155	0	72.6568	153,135,285	2009-10-31
3197	2009-11-06	111,263,155	0	72.6568	153,135,285	2009-10-31
3198	2009-11-05	111,263,155	0	72.6568	153,135,285	2009-10-31
3199	2009-11-04	111,263,155	0	72.6568	153,135,285	2009-10-31
3200	2009-11-03	111,263,155	0	72.6568	153,135,285	2009-10-31
3201	2009-11-02	111,263,155	-6,000	72.6568	153,135,285	2009-10-31
3202	2009-10-30	111,269,155	0	72.6540	153,149,285	2009-09-30
3203	2009-10-29	111,269,155	4,000	72.6540	153,149,285	2009-09-30
3204	2009-10-28	111,265,155	-10,000	72.6514	153,149,285	2009-09-30
3205	2009-10-27	111,275,155	0	72.6580	153,149,285	2009-09-30
3206	2009-10-23	111,275,155	0	72.6580	153,149,285	2009-09-30
3207	2009-10-22	111,275,155	0	72.6580	153,149,285	2009-09-30
3208	2009-10-21	111,275,155	10,000	72.6580	153,149,285	2009-09-30
3209	2009-10-20	111,265,155	0	72.6514	153,149,285	2009-09-30
3210	2009-10-19	111,265,155	-14,000	72.6514	153,149,285	2009-09-30
3211	2009-10-16	111,279,155	0	72.6606	153,149,285	2009-09-30
3212	2009-10-15	111,279,155	3,000	72.6606	153,149,285	2009-09-30
3213	2009-10-14	111,276,155	0	72.6586	153,149,285	2009-09-30
3214	2009-10-13	111,276,155	0	72.6586	153,149,285	2009-09-30
3215	2009-10-12	111,276,155	0	72.6586	153,149,285	2009-09-30
3216	2009-10-09	111,276,155	0	72.6586	153,149,285	2009-09-30
3217	2009-10-08	111,276,155	0	72.6586	153,149,285	2009-09-30
3218	2009-10-07	111,276,155	0	72.6586	153,149,285	2009-09-30
3219	2009-10-06	111,276,155	0	72.6586	153,149,285	2009-09-30
3220	2009-10-05	111,276,155	0	72.6586	153,149,285	2009-09-30
3221	2009-10-02	111,276,155	0	72.6586	153,149,285	2009-09-30
3222	2009-09-30	111,276,155	-400	72.6586	153,149,285	2009-09-30
3223	2009-09-29	111,276,555	2,000	72.6575	153,152,285	2009-08-31
3224	2009-09-28	111,274,555	-20,500	72.6562	153,152,285	2009-08-31
3225	2009-09-25	111,295,055	0	72.6695	153,152,285	2009-08-31
3226	2009-09-24	111,295,055	0	72.6695	153,152,285	2009-08-31
3227	2009-09-23	111,295,055	0	72.6695	153,152,285	2009-08-31
3228	2009-09-22	111,295,055	0	72.6695	153,152,285	2009-08-31
3229	2009-09-21	111,295,055	0	72.6695	153,152,285	2009-08-31
3230	2009-09-18	111,295,055	4,000	72.6695	153,152,285	2009-08-31
3231	2009-09-17	111,291,055	0	72.6669	153,152,285	2009-08-31
3232	2009-09-16	111,291,055	0	72.6669	153,152,285	2009-08-31
3233	2009-09-15	111,291,055	1,000	72.6669	153,152,285	2009-08-31
3234	2009-09-14	111,290,055	0	72.6663	153,152,285	2009-08-31
3235	2009-09-11	111,290,055	0	72.6663	153,152,285	2009-08-31
3236	2009-09-10	111,290,055	1,000	72.6663	153,152,285	2009-08-31
3237	2009-09-09	111,289,055	0	72.6656	153,152,285	2009-08-31
3238	2009-09-08	111,289,055	0	72.6656	153,152,285	2009-08-31
3239	2009-09-07	111,289,055	0	72.6656	153,152,285	2009-08-31
3240	2009-09-04	111,289,055	2,500	72.6656	153,152,285	2009-08-31
3241	2009-09-03	111,286,555	0	72.6640	153,152,285	2009-08-31
3242	2009-09-02	111,286,555	0	72.6640	153,152,285	2009-08-31
3243	2009-09-01	111,286,555	0	72.6640	153,152,285	2009-08-31
3244	2009-08-31	111,286,555	0	72.6640	153,152,285	2009-08-31
3245	2009-08-28	111,286,555	0	72.6640	153,152,285	2009-07-31
3246	2009-08-27	111,286,555	0	72.6640	153,152,285	2009-07-31
3247	2009-08-26	111,286,555	0	72.6640	153,152,285	2009-07-31
3248	2009-08-25	111,286,555	10,000	72.6640	153,152,285	2009-07-31
3249	2009-08-24	111,276,555	0	72.6575	153,152,285	2009-07-31
3250	2009-08-21	111,276,555	10,000	72.6575	153,152,285	2009-07-31
3251	2009-08-20	111,266,555	-4,600	72.6509	153,152,285	2009-07-31
3252	2009-08-19	111,271,155	0	72.6539	153,152,285	2009-07-31
3253	2009-08-18	111,271,155	0	72.6539	153,152,285	2009-07-31
3254	2009-08-17	111,271,155	0	72.6539	153,152,285	2009-07-31
3255	2009-08-14	111,271,155	0	72.6539	153,152,285	2009-07-31
3256	2009-08-13	111,271,155	6,000	72.6539	153,152,285	2009-07-31
3257	2009-08-12	111,265,155	0	72.6500	153,152,285	2009-07-31
3258	2009-08-11	111,265,155	0	72.6500	153,152,285	2009-07-31
3259	2009-08-10	111,265,155	0	72.6500	153,152,285	2009-07-31
3260	2009-08-07	111,265,155	0	72.6500	153,152,285	2009-07-31
3261	2009-08-06	111,265,155	-20,000	72.6500	153,152,285	2009-07-31
3262	2009-08-05	111,285,155	5,000	72.6631	153,152,285	2009-07-31
3263	2009-08-04	111,280,155	2,000	72.6598	153,152,285	2009-07-31
3264	2009-08-03	111,278,155	0	72.6585	153,152,285	2009-07-31
3265	2009-07-31	111,278,155	0	72.6585	153,152,285	2009-07-31
3266	2009-07-30	111,278,155	0	72.6495	153,171,285	2009-06-30
3267	2009-07-29	111,278,155	0	72.6495	153,171,285	2009-06-30
3268	2009-07-28	111,278,155	0	72.6495	153,171,285	2009-06-30
3269	2009-07-27	111,278,155	0	72.6495	153,171,285	2009-06-30
3270	2009-07-24	111,278,155	0	72.6495	153,171,285	2009-06-30
3271	2009-07-23	111,278,155	0	72.6495	153,171,285	2009-06-30
3272	2009-07-22	111,278,155	0	72.6495	153,171,285	2009-06-30
3273	2009-07-21	111,278,155	0	72.6495	153,171,285	2009-06-30
3274	2009-07-20	111,278,155	0	72.6495	153,171,285	2009-06-30
3275	2009-07-17	111,278,155	0	72.6495	153,171,285	2009-06-30
3276	2009-07-16	111,278,155	0	72.6495	153,171,285	2009-06-30
3277	2009-07-15	111,278,155	0	72.6495	153,171,285	2009-06-30
3278	2009-07-14	111,278,155	0	72.6495	153,171,285	2009-06-30
3279	2009-07-13	111,278,155	0	72.6495	153,171,285	2009-06-30
3280	2009-07-10	111,278,155	-1,000	72.6495	153,171,285	2009-06-30
3281	2009-07-09	111,279,155	0	72.6501	153,171,285	2009-06-30
3282	2009-07-08	111,279,155	-9,000	72.6501	153,171,285	2009-06-30
3283	2009-07-07	111,288,155	10,000	72.6560	153,171,285	2009-06-30
3284	2009-07-06	111,278,155	0	72.6495	153,171,285	2009-06-30
3285	2009-07-03	111,278,155	0	72.6495	153,171,285	2009-06-30
3286	2009-07-02	111,278,155	0	72.6495	153,171,285	2009-06-30
3287	2009-06-30	111,278,155	0	72.6495	153,171,285	2009-06-30
3288	2009-06-29	111,278,155	0	72.6495	153,171,285	2009-06-29
3289	2009-06-26	111,278,155	0	72.6191	153,235,285	2009-06-22
3290	2009-06-25	111,278,155	0	72.6191	153,235,285	2009-06-22
3291	2009-06-24	111,278,155	0	72.6191	153,235,285	2009-06-22
3292	2009-06-23	111,278,155	0	72.6191	153,235,285	2009-06-22
3293	2009-06-22	111,278,155	-60,000	72.6191	153,235,285	2009-06-22
3294	2009-06-19	111,338,155	0	72.6578	153,236,285	2009-06-17
3295	2009-06-18	111,338,155	-1,000	72.6578	153,236,285	2009-06-17
3296	2009-06-17	111,339,155	0	72.6585	153,236,285	2009-06-17
3297	2009-06-16	111,339,155	-30,000	72.2999	153,996,285	2009-05-31
3298	2009-06-15	111,369,155	0	72.3194	153,996,285	2009-05-31
3299	2009-06-12	111,369,155	0	72.3194	153,996,285	2009-05-31
3300	2009-06-11	111,369,155	10,000	72.3194	153,996,285	2009-05-31
3301	2009-06-10	111,359,155	0	72.3129	153,996,285	2009-05-31
3302	2009-06-09	111,359,155	67,000	72.3129	153,996,285	2009-05-31
3303	2009-06-08	111,292,155	-549,000	72.2694	153,996,285	2009-05-31
3304	2009-06-05	111,841,155	-18,000	72.6259	153,996,285	2009-05-31
3305	2009-06-04	111,859,155	0	72.6376	153,996,285	2009-05-31
3306	2009-06-03	111,859,155	0	72.6376	153,996,285	2009-05-31
3307	2009-06-02	111,859,155	0	72.6376	153,996,285	2009-05-31
3308	2009-06-01	111,859,155	0	72.6376	153,996,285	2009-05-31
3309	2009-05-29	111,859,155	0	72.6338	154,004,285	2009-04-30
3310	2009-05-27	111,859,155	0	72.6338	154,004,285	2009-04-30
3311	2009-05-26	111,859,155	0	72.6338	154,004,285	2009-04-30
3312	2009-05-25	111,859,155	0	72.6338	154,004,285	2009-04-30
3313	2009-05-22	111,859,155	0	72.6338	154,004,285	2009-04-30
3314	2009-05-21	111,859,155	0	72.6338	154,004,285	2009-04-30
3315	2009-05-20	111,859,155	0	72.6338	154,004,285	2009-04-30
3316	2009-05-19	111,859,155	0	72.6338	154,004,285	2009-04-30
3317	2009-05-18	111,859,155	0	72.6338	154,004,285	2009-04-30
3318	2009-05-15	111,859,155	0	72.6338	154,004,285	2009-04-30
3319	2009-05-14	111,859,155	0	72.6338	154,004,285	2009-04-30
3320	2009-05-13	111,859,155	0	72.6338	154,004,285	2009-04-30
3321	2009-05-12	111,859,155	0	72.6338	154,004,285	2009-04-30
3322	2009-05-11	111,859,155	0	72.6338	154,004,285	2009-04-30
3323	2009-05-08	111,859,155	0	72.6338	154,004,285	2009-04-30
3324	2009-05-07	111,859,155	0	72.6338	154,004,285	2009-04-30
3325	2009-05-06	111,859,155	0	72.6338	154,004,285	2009-04-30
3326	2009-05-05	111,859,155	0	72.6338	154,004,285	2009-04-30
3327	2009-05-04	111,859,155	0	72.6338	154,004,285	2009-04-30
3328	2009-04-30	111,859,155	0	72.6338	154,004,285	2009-04-30
3329	2009-04-29	111,859,155	0	72.6244	154,024,285	2009-03-31
3330	2009-04-28	111,859,155	0	72.6244	154,024,285	2009-03-31
3331	2009-04-27	111,859,155	0	72.6244	154,024,285	2009-03-31
3332	2009-04-24	111,859,155	0	72.6244	154,024,285	2009-03-31
3333	2009-04-23	111,859,155	-26,000	72.6244	154,024,285	2009-03-31
3334	2009-04-22	111,885,155	0	72.6412	154,024,285	2009-03-31
3335	2009-04-21	111,885,155	10,000	72.6412	154,024,285	2009-03-31
3336	2009-04-20	111,875,155	16,000	72.6348	154,024,285	2009-03-31
3337	2009-04-17	111,859,155	0	72.6244	154,024,285	2009-03-31
3338	2009-04-16	111,859,155	-20,000	72.6244	154,024,285	2009-03-31
3339	2009-04-15	111,879,155	0	72.6373	154,024,285	2009-03-31
3340	2009-04-14	111,879,155	0	72.6373	154,024,285	2009-03-31
3341	2009-04-09	111,879,155	0	72.6373	154,024,285	2009-03-31
3342	2009-04-08	111,879,155	0	72.6373	154,024,285	2009-03-31
3343	2009-04-07	111,879,155	0	72.6373	154,024,285	2009-03-31
3344	2009-04-06	111,879,155	0	72.6373	154,024,285	2009-03-31
3345	2009-04-03	111,879,155	0	72.6373	154,024,285	2009-03-31
3346	2009-04-02	111,879,155	0	72.6373	154,024,285	2009-03-31
3347	2009-04-01	111,879,155	0	72.6373	154,024,285	2009-03-31
3348	2009-03-31	111,879,155	0	72.6373	154,024,285	2009-03-31
3349	2009-03-30	111,879,155	0	72.6373	154,024,285	2009-02-28
3350	2009-03-27	111,879,155	0	72.6373	154,024,285	2009-02-28
3351	2009-03-26	111,879,155	0	72.6373	154,024,285	2009-02-28
3352	2009-03-25	111,879,155	0	72.6373	154,024,285	2009-02-28
3353	2009-03-24	111,879,155	0	72.6373	154,024,285	2009-02-28
3354	2009-03-23	111,879,155	0	72.6373	154,024,285	2009-02-28
3355	2009-03-20	111,879,155	0	72.6373	154,024,285	2009-02-28
3356	2009-03-19	111,879,155	16,000	72.6373	154,024,285	2009-02-28
3357	2009-03-18	111,863,155	-16,000	72.6270	154,024,285	2009-02-28
3358	2009-03-17	111,879,155	0	72.6373	154,024,285	2009-02-28
3359	2009-03-16	111,879,155	20,000	72.6373	154,024,285	2009-02-28
3360	2009-03-13	111,859,155	-20,000	72.6244	154,024,285	2009-02-28
3361	2009-03-12	111,879,155	0	72.6373	154,024,285	2009-02-28
3362	2009-03-11	111,879,155	0	72.6373	154,024,285	2009-02-28
3363	2009-03-10	111,879,155	0	72.6373	154,024,285	2009-02-28
3364	2009-03-09	111,879,155	0	72.6373	154,024,285	2009-02-28
3365	2009-03-06	111,879,155	0	72.6373	154,024,285	2009-02-28
3366	2009-03-05	111,879,155	0	72.6373	154,024,285	2009-02-28
3367	2009-03-04	111,879,155	0	72.6373	154,024,285	2009-02-28
3368	2009-03-03	111,879,155	0	72.6373	154,024,285	2009-02-28
3369	2009-03-02	111,879,155	0	72.6373	154,024,285	2009-02-28
3370	2009-02-27	111,879,155	0	72.6373	154,024,285	2009-01-31
3371	2009-02-26	111,879,155	0	72.6373	154,024,285	2009-01-31
3372	2009-02-25	111,879,155	0	72.6373	154,024,285	2009-01-31
3373	2009-02-24	111,879,155	0	72.6373	154,024,285	2009-01-31
3374	2009-02-23	111,879,155	36,000	72.6373	154,024,285	2009-01-31
3375	2009-02-20	111,843,155	0	72.6140	154,024,285	2009-01-31
3376	2009-02-19	111,843,155	0	72.6140	154,024,285	2009-01-31
3377	2009-02-18	111,843,155	-2,000	72.6140	154,024,285	2009-01-31
3378	2009-02-17	111,845,155	0	72.6153	154,024,285	2009-01-31
3379	2009-02-16	111,845,155	0	72.6153	154,024,285	2009-01-31
3380	2009-02-13	111,845,155	0	72.6153	154,024,285	2009-01-31
3381	2009-02-12	111,845,155	0	72.6153	154,024,285	2009-01-31
3382	2009-02-11	111,845,155	0	72.6153	154,024,285	2009-01-31
3383	2009-02-10	111,845,155	1,884,147	72.6153	154,024,285	2009-01-31
3384	2009-02-09	109,961,008	0	71.3920	154,024,285	2009-01-31
3385	2009-02-06	109,961,008	0	71.3920	154,024,285	2009-01-31
3386	2009-02-05	109,961,008	0	71.3920	154,024,285	2009-01-31
3387	2009-02-04	109,961,008	2,165,000	71.3920	154,024,285	2009-01-31
3388	2009-02-03	107,796,008	0	69.9864	154,024,285	2009-01-31
3389	2009-02-02	107,796,008	0	69.9864	154,024,285	2009-01-31
3390	2009-01-30	107,796,008	0	69.9864	154,024,285	2008-12-31
3391	2009-01-29	107,796,008	0	69.9864	154,024,285	2008-12-31
3392	2009-01-23	107,796,008	0	69.9864	154,024,285	2008-12-31
3393	2009-01-22	107,796,008	1,600,000	69.9864	154,024,285	2008-12-31
3394	2009-01-21	106,196,008	0	68.9476	154,024,285	2008-12-31
3395	2009-01-20	106,196,008	0	68.9476	154,024,285	2008-12-31
3396	2009-01-19	106,196,008	0	68.9476	154,024,285	2008-12-31
3397	2009-01-16	106,196,008	0	68.9476	154,024,285	2008-12-31
3398	2009-01-15	106,196,008	535,000	68.9476	154,024,285	2008-12-31
3399	2009-01-14	105,661,008	0	68.6002	154,024,285	2008-12-31
3400	2009-01-13	105,661,008	0	68.6002	154,024,285	2008-12-31
3401	2009-01-12	105,661,008	0	68.6002	154,024,285	2008-12-31
3402	2009-01-09	105,661,008	0	68.6002	154,024,285	2008-12-31
3403	2009-01-08	105,661,008	0	68.6002	154,024,285	2008-12-31
3404	2009-01-07	105,661,008	0	68.6002	154,024,285	2008-12-31
3405	2009-01-06	105,661,008	0	68.6002	154,024,285	2008-12-31
3406	2009-01-05	105,661,008	0	68.6002	154,024,285	2008-12-31
3407	2009-01-02	105,661,008	0	68.6002	154,024,285	2008-12-31
3408	2008-12-30	105,661,008	-19,000	68.5784	154,073,285	2008-11-30
3409	2008-12-29	105,680,008	0	68.5907	154,073,285	2008-11-30
3410	2008-12-23	105,680,008	0	68.5907	154,073,285	2008-11-30
3411	2008-12-22	105,680,008	0	68.5907	154,073,285	2008-11-30
3412	2008-12-19	105,680,008	0	68.5907	154,073,285	2008-11-30
3413	2008-12-18	105,680,008	1,747,200	68.5907	154,073,285	2008-11-30
3414	2008-12-17	103,932,808	-1,284,200	67.4567	154,073,285	2008-11-30
3415	2008-12-16	105,217,008	0	68.2902	154,073,285	2008-11-30
3416	2008-12-15	105,217,008	0	68.2902	154,073,285	2008-11-30
3417	2008-12-12	105,217,008	0	68.2902	154,073,285	2008-11-30
3418	2008-12-11	105,217,008	0	68.2902	154,073,285	2008-11-30
3419	2008-12-10	105,217,008	0	68.2902	154,073,285	2008-11-30
3420	2008-12-09	105,217,008	0	68.2902	154,073,285	2008-11-30
3421	2008-12-08	105,217,008	0	68.2902	154,073,285	2008-11-30
3422	2008-12-05	105,217,008	0	68.2902	154,073,285	2008-11-30
3423	2008-12-04	105,217,008	0	68.2902	154,073,285	2008-11-30
3424	2008-12-03	105,217,008	0	68.2902	154,073,285	2008-11-30
3425	2008-12-02	105,217,008	0	68.2902	154,073,285	2008-11-30
3426	2008-12-01	105,217,008	0	68.2902	154,073,285	2008-11-30
3427	2008-11-28	105,217,008	0	68.2459	154,173,285	2008-10-31
3428	2008-11-27	105,217,008	0	68.2459	154,173,285	2008-10-31
3429	2008-11-26	105,217,008	0	68.2459	154,173,285	2008-10-31
3430	2008-11-25	105,217,008	0	68.2459	154,173,285	2008-10-31
3431	2008-11-24	105,217,008	0	68.2459	154,173,285	2008-10-31
3432	2008-11-21	105,217,008	1,000	68.2459	154,173,285	2008-10-31
3433	2008-11-20	105,216,008	0	68.2453	154,173,285	2008-10-31
3434	2008-11-19	105,216,008	0	68.2453	154,173,285	2008-10-31
3435	2008-11-18	105,216,008	0	68.2453	154,173,285	2008-10-31
3436	2008-11-17	105,216,008	0	68.2453	154,173,285	2008-10-31
3437	2008-11-14	105,216,008	0	68.2453	154,173,285	2008-10-31
3438	2008-11-13	105,216,008	0	68.2453	154,173,285	2008-10-31
3439	2008-11-12	105,216,008	0	68.2453	154,173,285	2008-10-31
3440	2008-11-11	105,216,008	0	68.2453	154,173,285	2008-10-31
3441	2008-11-10	105,216,008	0	68.2453	154,173,285	2008-10-31
3442	2008-11-07	105,216,008	0	68.2453	154,173,285	2008-10-31
3443	2008-11-06	105,216,008	0	68.2453	154,173,285	2008-10-31
3444	2008-11-05	105,216,008	0	68.2453	154,173,285	2008-10-31
3445	2008-11-04	105,216,008	0	68.2453	154,173,285	2008-10-31
3446	2008-11-03	105,216,008	0	68.2453	154,173,285	2008-10-31
3447	2008-10-31	105,216,008	0	68.2453	154,173,285	2008-10-31
3448	2008-10-30	105,216,008	-20,000	68.0788	154,550,285	2008-09-30
3449	2008-10-29	105,236,008	0	68.0918	154,550,285	2008-09-30
3450	2008-10-28	105,236,008	0	68.0918	154,550,285	2008-09-30
3451	2008-10-27	105,236,008	0	68.0918	154,550,285	2008-09-30
3452	2008-10-24	105,236,008	0	68.0918	154,550,285	2008-09-30
3453	2008-10-23	105,236,008	0	68.0918	154,550,285	2008-09-30
3454	2008-10-22	105,236,008	0	68.0918	154,550,285	2008-09-30
3455	2008-10-21	105,236,008	0	68.0918	154,550,285	2008-09-30
3456	2008-10-20	105,236,008	0	68.0918	154,550,285	2008-09-30
3457	2008-10-17	105,236,008	0	68.0918	154,550,285	2008-09-30
3458	2008-10-16	105,236,008	0	68.0918	154,550,285	2008-09-30
3459	2008-10-15	105,236,008	0	68.0918	154,550,285	2008-09-30
3460	2008-10-14	105,236,008	0	68.0918	154,550,285	2008-09-30
3461	2008-10-13	105,236,008	0	68.0918	154,550,285	2008-09-30
3462	2008-10-10	105,236,008	0	68.0918	154,550,285	2008-09-30
3463	2008-10-09	105,236,008	0	68.0918	154,550,285	2008-09-30
3464	2008-10-08	105,236,008	0	68.0918	154,550,285	2008-09-30
3465	2008-10-06	105,236,008	0	68.0918	154,550,285	2008-09-30
3466	2008-10-03	105,236,008	0	68.0918	154,550,285	2008-09-30
3467	2008-10-02	105,236,008	0	68.0918	154,550,285	2008-09-30
3468	2008-09-30	105,236,008	0	68.0918	154,550,285	2008-09-30
3469	2008-09-29	105,236,008	0	67.9283	154,922,285	2008-08-31
3470	2008-09-26	105,236,008	0	67.9283	154,922,285	2008-08-31
3471	2008-09-25	105,236,008	0	67.9283	154,922,285	2008-08-31
3472	2008-09-24	105,236,008	0	67.9283	154,922,285	2008-08-31
3473	2008-09-23	105,236,008	0	67.9283	154,922,285	2008-08-31
3474	2008-09-22	105,236,008	0	67.9283	154,922,285	2008-08-31
3475	2008-09-19	105,236,008	0	67.9283	154,922,285	2008-08-31
3476	2008-09-18	105,236,008	-12,000	67.9283	154,922,285	2008-08-31
3477	2008-09-17	105,248,008	0	67.9360	154,922,285	2008-08-31
3478	2008-09-16	105,248,008	0	67.9360	154,922,285	2008-08-31
3479	2008-09-12	105,248,008	0	67.9360	154,922,285	2008-08-31
3480	2008-09-11	105,248,008	0	67.9360	154,922,285	2008-08-31
3481	2008-09-10	105,248,008	0	67.9360	154,922,285	2008-08-31
3482	2008-09-09	105,248,008	0	67.9360	154,922,285	2008-08-31
3483	2008-09-08	105,248,008	0	67.9360	154,922,285	2008-08-31
3484	2008-09-05	105,248,008	0	67.9360	154,922,285	2008-08-31
3485	2008-09-04	105,248,008	0	67.9360	154,922,285	2008-08-31
3486	2008-09-03	105,248,008	0	67.9360	154,922,285	2008-08-31
3487	2008-09-02	105,248,008	0	67.9360	154,922,285	2008-08-31
3488	2008-09-01	105,248,008	20,000	67.9360	154,922,285	2008-08-31
3489	2008-08-29	105,228,008	0	67.9231	154,922,285	2008-07-31
3490	2008-08-28	105,228,008	17,000	67.9231	154,922,285	2008-07-31
3491	2008-08-27	105,211,008	0	67.9121	154,922,285	2008-07-31
3492	2008-08-26	105,211,008	-10,000	67.9121	154,922,285	2008-07-31
3493	2008-08-25	105,221,008	3,000	67.9186	154,922,285	2008-07-31
3494	2008-08-21	105,218,008	0	67.9166	154,922,285	2008-07-31
3495	2008-08-20	105,218,008	0	67.9166	154,922,285	2008-07-31
3496	2008-08-19	105,218,008	0	67.9166	154,922,285	2008-07-31
3497	2008-08-18	105,218,008	20,000	67.9166	154,922,285	2008-07-31
3498	2008-08-15	105,198,008	0	67.9037	154,922,285	2008-07-31
3499	2008-08-14	105,198,008	0	67.9037	154,922,285	2008-07-31
3500	2008-08-13	105,198,008	0	67.9037	154,922,285	2008-07-31
3501	2008-08-12	105,198,008	0	67.9037	154,922,285	2008-07-31
3502	2008-08-11	105,198,008	0	67.9037	154,922,285	2008-07-31
3503	2008-08-08	105,198,008	0	67.9037	154,922,285	2008-07-31
3504	2008-08-07	105,198,008	0	67.9037	154,922,285	2008-07-31
3505	2008-08-05	105,198,008	0	67.9037	154,922,285	2008-07-31
3506	2008-08-04	105,198,008	0	67.9037	154,922,285	2008-07-31
3507	2008-08-01	105,198,008	0	67.9037	154,922,285	2008-07-31
3508	2008-07-31	105,198,008	0	67.9037	154,922,285	2008-07-31
3509	2008-07-30	105,198,008	-2,000	67.3236	156,257,285	2008-06-30
3510	2008-07-29	105,200,008	0	67.3249	156,257,285	2008-06-30
3511	2008-07-28	105,200,008	-20,000	67.3249	156,257,285	2008-06-30
3512	2008-07-25	105,220,008	0	67.3377	156,257,285	2008-06-30
3513	2008-07-24	105,220,008	0	67.3377	156,257,285	2008-06-30
3514	2008-07-23	105,220,008	0	67.3377	156,257,285	2008-06-30
3515	2008-07-22	105,220,008	0	67.3377	156,257,285	2008-06-30
3516	2008-07-21	105,220,008	0	67.3377	156,257,285	2008-06-30
3517	2008-07-18	105,220,008	0	67.3377	156,257,285	2008-06-30
3518	2008-07-17	105,220,008	0	67.3377	156,257,285	2008-06-30
3519	2008-07-16	105,220,008	-15,000	67.3377	156,257,285	2008-06-30
3520	2008-07-15	105,235,008	0	67.3473	156,257,285	2008-06-30
3521	2008-07-14	105,235,008	-20,000	67.3473	156,257,285	2008-06-30
3522	2008-07-11	105,255,008	0	67.3601	156,257,285	2008-06-30
3523	2008-07-10	105,255,008	0	67.3601	156,257,285	2008-06-30
3524	2008-07-09	105,255,008	-55,000	67.3601	156,257,285	2008-06-30
3525	2008-07-08	105,310,008	-12,088	67.3953	156,257,285	2008-06-30
3526	2008-07-07	105,322,096	0	67.4030	156,257,285	2008-06-30
3527	2008-07-04	105,322,096	-15,000	67.4030	156,257,285	2008-06-30
3528	2008-07-03	105,337,096	-187,000	67.4126	156,257,285	2008-06-30
3529	2008-07-02	105,524,096	0	67.5323	156,257,285	2008-06-30
3530	2008-06-30	105,524,096	0	67.5323	156,257,285	2008-06-30
3531	2008-06-27	105,524,096	0	67.3727	156,627,285	2008-05-31
3532	2008-06-26	105,524,096	0	67.3727	156,627,285	2008-05-31
3533	2008-06-25	105,524,096	-2,000	67.3727	156,627,285	2008-05-31
3534	2008-06-24	105,526,096	0	67.3740	156,627,285	2008-05-31
3535	2008-06-23	105,526,096	0	67.3740	156,627,285	2008-05-31
3536	2008-06-20	105,526,096	0	67.3740	156,627,285	2008-05-31
3537	2008-06-19	105,526,096	1,610,415	67.3740	156,627,285	2008-05-31
3538	2008-06-18	103,915,681	0	66.3458	156,627,285	2008-05-31
3539	2008-06-17	103,915,681	0	66.3458	156,627,285	2008-05-31
3540	2008-06-16	103,915,681	0	66.3458	156,627,285	2008-05-31
3541	2008-06-13	103,915,681	4,000	66.3458	156,627,285	2008-05-31
3542	2008-06-12	103,911,681	16,000	66.3433	156,627,285	2008-05-31
3543	2008-06-11	103,895,681	0	66.3331	156,627,285	2008-05-31
3544	2008-06-10	103,895,681	0	66.3331	156,627,285	2008-05-31
3545	2008-06-06	103,895,681	0	66.3331	156,627,285	2008-05-31
3546	2008-06-05	103,895,681	0	66.3331	156,627,285	2008-05-31
3547	2008-06-04	103,895,681	0	66.3331	156,627,285	2008-05-31
3548	2008-06-03	103,895,681	0	66.3331	156,627,285	2008-05-31
3549	2008-06-02	103,895,681	0	66.3331	156,627,285	2008-05-31
3550	2008-05-30	103,895,681	0	66.2645	156,789,285	2008-04-30
3551	2008-05-29	103,895,681	0	66.2645	156,789,285	2008-04-30
3552	2008-05-28	103,895,681	0	66.2645	156,789,285	2008-04-30
3553	2008-05-27	103,895,681	-6,000	66.2645	156,789,285	2008-04-30
3554	2008-05-26	103,901,681	0	66.2684	156,789,285	2008-04-30
3555	2008-05-23	103,901,681	100,000	66.2684	156,789,285	2008-04-30
3556	2008-05-22	103,801,681	0	66.2046	156,789,285	2008-04-30
3557	2008-05-21	103,801,681	0	66.2046	156,789,285	2008-04-30
3558	2008-05-20	103,801,681	0	66.2046	156,789,285	2008-04-30
3559	2008-05-19	103,801,681	0	66.2046	156,789,285	2008-04-30
3560	2008-05-16	103,801,681	2,000	66.2046	156,789,285	2008-04-30
3561	2008-05-15	103,799,681	0	66.2033	156,789,285	2008-04-30
3562	2008-05-14	103,799,681	-12,000	66.2033	156,789,285	2008-04-30
3563	2008-05-13	103,811,681	-7,000	66.2110	156,789,285	2008-04-30
3564	2008-05-09	103,818,681	0	66.2154	156,789,285	2008-04-30
3565	2008-05-08	103,818,681	0	66.2154	156,789,285	2008-04-30
3566	2008-05-07	103,818,681	0	66.2154	156,789,285	2008-04-30
3567	2008-05-06	103,818,681	-2,000	66.2154	156,789,285	2008-04-30
3568	2008-05-05	103,820,681	0	66.2167	156,789,285	2008-04-30
3569	2008-05-02	103,820,681	-2,000	66.2167	156,789,285	2008-04-30
3570	2008-04-30	103,822,681	-20,000	66.2180	156,789,285	2008-04-30
3571	2008-04-29	103,842,681	0	65.7002	158,055,285	2008-03-31
3572	2008-04-28	103,842,681	0	65.7002	158,055,285	2008-03-31
3573	2008-04-25	103,842,681	0	65.7002	158,055,285	2008-03-31
3574	2008-04-24	103,842,681	0	65.7002	158,055,285	2008-03-31
3575	2008-04-23	103,842,681	0	65.7002	158,055,285	2008-03-31
3576	2008-04-22	103,842,681	0	65.7002	158,055,285	2008-03-31
3577	2008-04-21	103,842,681	0	65.7002	158,055,285	2008-03-31
3578	2008-04-18	103,842,681	-874,000	65.7002	158,055,285	2008-03-31
3579	2008-04-17	104,716,681	0	66.2532	158,055,285	2008-03-31
3580	2008-04-16	104,716,681	0	66.2532	158,055,285	2008-03-31
3581	2008-04-15	104,716,681	0	66.2532	158,055,285	2008-03-31
3582	2008-04-14	104,716,681	0	66.2532	158,055,285	2008-03-31
3583	2008-04-11	104,716,681	0	66.2532	158,055,285	2008-03-31
3584	2008-04-10	104,716,681	0	66.2532	158,055,285	2008-03-31
3585	2008-04-09	104,716,681	0	66.2532	158,055,285	2008-03-31
3586	2008-04-08	104,716,681	-3,000	66.2532	158,055,285	2008-03-31
3587	2008-04-07	104,719,681	0	66.2551	158,055,285	2008-03-31
3588	2008-04-03	104,719,681	0	66.2551	158,055,285	2008-03-31
3589	2008-04-02	104,719,681	0	66.2551	158,055,285	2008-03-31
3590	2008-04-01	104,719,681	0	66.2551	158,055,285	2008-03-31
3591	2008-03-31	104,719,681	2,000	66.2551	158,055,285	2008-03-31
3592	2008-03-28	104,717,681	0	66.2191	158,138,285	2008-02-29
3593	2008-03-27	104,717,681	0	66.2191	158,138,285	2008-02-29
3594	2008-03-26	104,717,681	0	66.2191	158,138,285	2008-02-29
3595	2008-03-25	104,717,681	0	66.2191	158,138,285	2008-02-29
3596	2008-03-20	104,717,681	0	66.2191	158,138,285	2008-02-29
3597	2008-03-19	104,717,681	0	66.2191	158,138,285	2008-02-29
3598	2008-03-18	104,717,681	0	66.2191	158,138,285	2008-02-29
3599	2008-03-17	104,717,681	0	66.2191	158,138,285	2008-02-29
3600	2008-03-14	104,717,681	0	66.2191	158,138,285	2008-02-29
3601	2008-03-13	104,717,681	0	66.2191	158,138,285	2008-02-29
3602	2008-03-12	104,717,681	0	66.2191	158,138,285	2008-02-29
3603	2008-03-11	104,717,681	0	66.2191	158,138,285	2008-02-29
3604	2008-03-10	104,717,681	0	66.2191	158,138,285	2008-02-29
3605	2008-03-07	104,717,681	0	66.2191	158,138,285	2008-02-29
3606	2008-03-06	104,717,681	0	66.2191	158,138,285	2008-02-29
3607	2008-03-05	104,717,681	0	66.2191	158,138,285	2008-02-29
3608	2008-03-04	104,717,681	0	66.2191	158,138,285	2008-02-29
3609	2008-03-03	104,717,681	0	66.2191	158,138,285	2008-02-29
3610	2008-02-29	104,717,681	0	66.2191	158,138,285	2008-02-29
3611	2008-02-28	104,717,681	0	66.1739	158,246,285	2008-01-31
3612	2008-02-27	104,717,681	0	66.1739	158,246,285	2008-01-31
3613	2008-02-26	104,717,681	0	66.1739	158,246,285	2008-01-31
3614	2008-02-25	104,717,681	0	66.1739	158,246,285	2008-01-31
3615	2008-02-22	104,717,681	0	66.1739	158,246,285	2008-01-31
3616	2008-02-21	104,717,681	0	66.1739	158,246,285	2008-01-31
3617	2008-02-20	104,717,681	0	66.1739	158,246,285	2008-01-31
3618	2008-02-19	104,717,681	0	66.1739	158,246,285	2008-01-31
3619	2008-02-18	104,717,681	0	66.1739	158,246,285	2008-01-31
3620	2008-02-15	104,717,681	0	66.1739	158,246,285	2008-01-31
3621	2008-02-14	104,717,681	20,000	66.1739	158,246,285	2008-01-31
3622	2008-02-13	104,697,681	-22,000	66.1612	158,246,285	2008-01-31
3623	2008-02-12	104,719,681	0	66.1751	158,246,285	2008-01-31
3624	2008-02-11	104,719,681	0	66.1751	158,246,285	2008-01-31
3625	2008-02-06	104,719,681	0	66.1751	158,246,285	2008-01-31
3626	2008-02-05	104,719,681	0	66.1751	158,246,285	2008-01-31
3627	2008-02-04	104,719,681	0	66.1751	158,246,285	2008-01-31
3628	2008-02-01	104,719,681	-1,500	66.1751	158,246,285	2008-01-31
3629	2008-01-31	104,721,181	0	66.1761	158,246,285	2008-01-31
3630	2008-01-30	104,721,181	0	66.0088	158,647,285	2007-12-31
3631	2008-01-29	104,721,181	2,000	66.0088	158,647,285	2007-12-31
3632	2008-01-28	104,719,181	1,000	66.0075	158,647,285	2007-12-31
3633	2008-01-25	104,718,181	0	66.0069	158,647,285	2007-12-31
3634	2008-01-24	104,718,181	0	66.0069	158,647,285	2007-12-31
3635	2008-01-23	104,718,181	0	66.0069	158,647,285	2007-12-31
3636	2008-01-22	104,718,181	0	66.0069	158,647,285	2007-12-31
3637	2008-01-21	104,718,181	-9,000	66.0069	158,647,285	2007-12-31
3638	2008-01-18	104,727,181	20,000	66.0126	158,647,285	2007-12-31
3639	2008-01-17	104,707,181	0	66.0000	158,647,285	2007-12-31
3640	2008-01-16	104,707,181	1,500	66.0000	158,647,285	2007-12-31
3641	2008-01-15	104,705,681	0	65.9990	158,647,285	2007-12-31
3642	2008-01-14	104,705,681	2,000	65.9990	158,647,285	2007-12-31
3643	2008-01-11	104,703,681	-2,000	65.9978	158,647,285	2007-12-31
3644	2008-01-10	104,705,681	0	65.9990	158,647,285	2007-12-31
3645	2008-01-09	104,705,681	-15,000	65.9990	158,647,285	2007-12-31
3646	2008-01-08	104,720,681	0	66.0085	158,647,285	2007-12-31
3647	2008-01-07	104,720,681	0	66.0085	158,647,285	2007-12-31
3648	2008-01-04	104,720,681	-1,000	66.0085	158,647,285	2007-12-31
3649	2008-01-03	104,721,681	0	66.0091	158,647,285	2007-12-31
3650	2008-01-02	104,721,681	0	66.0091	158,647,285	2007-12-31
3651	2007-12-31	104,721,681	0	66.0091	158,647,285	2007-12-31
3652	2007-12-28	104,721,681	0	49.0876	213,336,285	2007-10-31
3653	2007-12-27	104,721,681	0	49.0876	213,336,285	2007-10-31
3654	2007-12-24	104,721,681	0	49.0876	213,336,285	2007-10-31
3655	2007-12-21	104,721,681	0	49.0876	213,336,285	2007-10-31
3656	2007-12-20	104,721,681	0	49.0876	213,336,285	2007-10-31
3657	2007-12-19	104,721,681	0	49.0876	213,336,285	2007-10-31
3658	2007-12-18	104,721,681	0	49.0876	213,336,285	2007-10-31
3659	2007-12-17	104,721,681	0	49.0876	213,336,285	2007-10-31
3660	2007-12-14	104,721,681	0	49.0876	213,336,285	2007-10-31
3661	2007-12-13	104,721,681	0	49.0876	213,336,285	2007-10-31
3662	2007-12-12	104,721,681	0	49.0876	213,336,285	2007-10-31
3663	2007-12-11	104,721,681	0	49.0876	213,336,285	2007-10-31
3664	2007-12-10	104,721,681	-10,000	49.0876	213,336,285	2007-10-31
3665	2007-12-07	104,731,681	49,000	49.0923	213,336,285	2007-10-31
3666	2007-12-06	104,682,681	-10,000	49.0693	213,336,285	2007-10-31
3667	2007-12-05	104,692,681	0	49.0740	213,336,285	2007-10-31
3668	2007-12-04	104,692,681	30,000	49.0740	213,336,285	2007-10-31
3669	2007-12-03	104,662,681	25,000	49.0600	213,336,285	2007-10-31
3670	2007-11-30	104,637,681	0	49.0482	213,336,285	2007-10-31
3671	2007-11-29	104,637,681	0	49.0482	213,336,285	2007-10-31
3672	2007-11-28	104,637,681	0	49.0482	213,336,285	2007-10-31
3673	2007-11-27	104,637,681	0	49.0482	213,336,285	2007-10-31
3674	2007-11-26	104,637,681	0	49.0482	213,336,285	2007-10-31
3675	2007-11-23	104,637,681	0	49.0482	213,336,285	2007-10-31
3676	2007-11-22	104,637,681	0	49.0482	213,336,285	2007-10-31
3677	2007-11-21	104,637,681	25,000	49.0482	213,336,285	2007-10-31
3678	2007-11-20	104,612,681	-10,000	49.0365	213,336,285	2007-10-31
3679	2007-11-19	104,622,681	39,000	49.0412	213,336,285	2007-10-31
3680	2007-11-16	104,583,681	0	49.0229	213,336,285	2007-10-31
3681	2007-11-15	104,583,681	0	49.0229	213,336,285	2007-10-31
3682	2007-11-14	104,583,681	0	49.0229	213,336,285	2007-10-31
3683	2007-11-13	104,583,681	0	49.0229	213,336,285	2007-10-31
3684	2007-11-12	104,583,681	0	49.0229	213,336,285	2007-10-31
3685	2007-11-09	104,583,681	25,000	49.0229	213,336,285	2007-10-31
3686	2007-11-08	104,558,681	0	49.0112	213,336,285	2007-10-31
3687	2007-11-07	104,558,681	0	49.0112	213,336,285	2007-10-31
3688	2007-11-06	104,558,681	32,000	49.0112	213,336,285	2007-10-31
3689	2007-11-05	104,526,681	0	48.9962	213,336,285	2007-10-31
3690	2007-11-02	104,526,681	0	48.9962	213,336,285	2007-10-31
3691	2007-11-01	104,526,681	0	48.9962	213,336,285	2007-10-31
3692	2007-10-31	104,526,681	74,000	48.9962	213,336,285	2007-10-31
3693	2007-10-30	104,452,681	0	48.9615	213,336,285	2007-09-30
3694	2007-10-29	104,452,681	0	48.9615	213,336,285	2007-09-30
3695	2007-10-26	104,452,681	0	48.9615	213,336,285	2007-09-30
3696	2007-10-25	104,452,681	16,000	48.9615	213,336,285	2007-09-30
3697	2007-10-24	104,436,681	0	48.9540	213,336,285	2007-09-30
3698	2007-10-23	104,436,681	-1,000	48.9540	213,336,285	2007-09-30
3699	2007-10-22	104,437,681	0	48.9545	213,336,285	2007-09-30
3700	2007-10-18	104,437,681	0	48.9545	213,336,285	2007-09-30
3701	2007-10-17	104,437,681	0	48.9545	213,336,285	2007-09-30
3702	2007-10-16	104,437,681	0	48.9545	213,336,285	2007-09-30
3703	2007-10-15	104,437,681	0	48.9545	213,336,285	2007-09-30
3704	2007-10-12	104,437,681	0	48.9545	213,336,285	2007-09-30
3705	2007-10-11	104,437,681	10,000	48.9545	213,336,285	2007-09-30
3706	2007-10-10	104,427,681	0	48.9498	213,336,285	2007-09-30
3707	2007-10-09	104,427,681	0	48.9498	213,336,285	2007-09-30
3708	2007-10-08	104,427,681	0	48.9498	213,336,285	2007-09-30
3709	2007-10-05	104,427,681	7,000	48.9498	213,336,285	2007-09-30
3710	2007-10-04	104,420,681	0	48.9465	213,336,285	2007-09-30
3711	2007-10-03	104,420,681	0	48.9465	213,336,285	2007-09-30
3712	2007-10-02	104,420,681	9,000	48.9465	213,336,285	2007-09-30
3713	2007-09-28	104,411,681	0	48.9423	213,336,285	2007-08-31
3714	2007-09-27	104,411,681	0	48.9423	213,336,285	2007-08-31
3715	2007-09-25	104,411,681	0	48.9423	213,336,285	2007-08-31
3716	2007-09-24	104,411,681	3,000	48.9423	213,336,285	2007-08-31
3717	2007-09-21	104,408,681	0	48.9409	213,336,285	2007-08-31
3718	2007-09-20	104,408,681	-3,000	48.9409	213,336,285	2007-08-31
3719	2007-09-19	104,411,681	0	48.9423	213,336,285	2007-08-31
3720	2007-09-18	104,411,681	50,000	48.9423	213,336,285	2007-08-31
3721	2007-09-17	104,361,681	39,000	48.9189	213,336,285	2007-08-31
3722	2007-09-14	104,322,681	10,500	48.9006	213,336,285	2007-08-31
3723	2007-09-13	104,312,181	0	48.8957	213,336,285	2007-08-31
3724	2007-09-12	104,312,181	0	48.8957	213,336,285	2007-08-31
3725	2007-09-11	104,312,181	0	48.8957	213,336,285	2007-08-31
3726	2007-09-10	104,312,181	0	48.8957	213,336,285	2007-08-31
3727	2007-09-07	104,312,181	0	48.8957	213,336,285	2007-08-31
3728	2007-09-06	104,312,181	10,000	48.8957	213,336,285	2007-08-31
3729	2007-09-05	104,302,181	10,000	48.8910	213,336,285	2007-08-31
3730	2007-09-04	104,292,181	500	48.8863	213,336,285	2007-08-31
3731	2007-09-03	104,291,681	-4,800	48.8860	213,336,285	2007-08-31
3732	2007-08-31	104,296,481	0	48.8883	213,336,285	2007-08-31
3733	2007-08-30	104,296,481	0	48.8883	213,336,285	2007-07-31
3734	2007-08-29	104,296,481	13,000	48.8883	213,336,285	2007-07-31
3735	2007-08-28	104,283,481	0	48.8822	213,336,285	2007-07-31
3736	2007-08-27	104,283,481	0	48.8822	213,336,285	2007-07-31
3737	2007-08-24	104,283,481	1,500	48.8822	213,336,285	2007-07-31
3738	2007-08-23	104,281,981	0	48.8815	213,336,285	2007-07-31
3739	2007-08-22	104,281,981	0	48.8815	213,336,285	2007-07-31
3740	2007-08-21	104,281,981	205,000	48.8815	213,336,285	2007-07-31
3741	2007-08-20	104,076,981	0	48.7854	213,336,285	2007-07-31
3742	2007-08-17	104,076,981	0	48.7854	213,336,285	2007-07-31
3743	2007-08-16	104,076,981	0	48.7854	213,336,285	2007-07-31
3744	2007-08-15	104,076,981	0	48.7854	213,336,285	2007-07-31
3745	2007-08-14	104,076,981	10,000	48.7854	213,336,285	2007-07-31
3746	2007-08-13	104,066,981	82,000	48.7807	213,336,285	2007-07-31
3747	2007-08-10	103,984,981	0	48.7423	213,336,285	2007-07-31
3748	2007-08-09	103,984,981	0	48.7423	213,336,285	2007-07-31
3749	2007-08-08	103,984,981	46,000	48.7423	213,336,285	2007-07-31
3750	2007-08-07	103,938,981	-4,000	48.7207	213,336,285	2007-07-31
3751	2007-08-06	103,942,981	0	48.7226	213,336,285	2007-07-31
3752	2007-08-03	103,942,981	0	48.7226	213,336,285	2007-07-31
3753	2007-08-02	103,942,981	9,000	48.7226	213,336,285	2007-07-31
3754	2007-08-01	103,933,981	72,000	48.7184	213,336,285	2007-07-31
3755	2007-07-31	103,861,981	0	48.6846	213,336,285	2007-07-31
3756	2007-07-30	103,861,981	0	48.6846	213,336,285	2007-06-30
3757	2007-07-27	103,861,981	1,000	48.6846	213,336,285	2007-06-30
3758	2007-07-26	103,860,981	0	48.6842	213,336,285	2007-06-30
3759	2007-07-25	103,860,981	0	48.6842	213,336,285	2007-06-30
3760	2007-07-24	103,860,981	50,000	48.6842	213,336,285	2007-06-30
3761	2007-07-23	103,810,981	33,000	48.6607	213,336,285	2007-06-30
3762	2007-07-20	103,777,981	0	48.6453	213,336,285	2007-06-30
3763	2007-07-19	103,777,981	17,000	48.6453	213,336,285	2007-06-30
3764	2007-07-18	103,760,981	1,000	48.6373	213,336,285	2007-06-30
3765	2007-07-17	103,759,981	10,000	48.6368	213,336,285	2007-06-30
3766	2007-07-16	103,749,981	0	48.6321	213,336,285	2007-06-30
3767	2007-07-13	103,749,981	12,000	48.6321	213,336,285	2007-06-30
3768	2007-07-12	103,737,981	0	48.6265	213,336,285	2007-06-30
3769	2007-07-11	103,737,981	24,000	48.6265	213,336,285	2007-06-30
3770	2007-07-10	103,713,981	53,441	48.6153	213,336,285	2007-06-30
3771	2007-07-09	103,660,540	1,000	48.5902	213,336,285	2007-06-30
3772	2007-07-06	103,659,540	0	48.5897	213,336,285	2007-06-30
3773	2007-07-05	103,659,540	0	48.5897	213,336,285	2007-06-30
3774	2007-07-04	103,659,540	0	48.5897	213,336,285	2007-06-30
3775	2007-07-03	103,659,540	0	48.5897	213,336,285	2007-06-30
3776	2007-06-29	103,659,540	24,000	48.5897	213,336,285	2007-05-31
3777	2007-06-28	103,635,540	38,000	48.5785	213,336,285	2007-05-31
3778	2007-06-27	103,597,540	90,800	48.5607	213,336,285	2007-05-31
3779	2007-06-26	103,506,740		48.5181	213,336,285	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---