LEE HING DEVELOPMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2018-02-15 | 15,000 | 89,980 | HKD | 5.999 | 146,814,285 | 2018-01-31 | 0.010 |
| 2 | 2018-02-14 | 18,000 | 107,980 | HKD | 5.999 | 146,814,285 | 2018-01-31 | 0.012 |
| 3 | 2017-09-11 | 340,000 | 2,006,000 | HKD | 5.900 | 146,154,285 | 2017-09-11 | 0.233 |
| 4 | 2017-09-05 | 112,000 | 649,600 | HKD | 5.800 | 147,266,285 | 2017-08-31 | 0.076 |
| 5 | 2016-02-01 | 26,000 | 169,000 | HKD | 6.500 | 147,352,285 | 2016-01-31 | 0.018 |
| 6 | 2016-01-28 | 19,000 | 125,400 | HKD | 6.600 | 147,352,285 | 2016-01-13 | 0.013 |
| 7 | 2016-01-26 | 11,000 | 72,600 | HKD | 6.600 | 147,352,285 | 2016-01-13 | 0.007 |
| 8 | 2016-01-20 | 30,000 | 204,000 | HKD | 6.800 | 147,352,285 | 2016-01-13 | 0.020 |
| 9 | 2015-12-30 | 1,000 | 6,800 | HKD | 6.800 | 147,353,285 | 2015-12-14 | 0.001 |
| 10 | 2015-11-30 | 5,000 | 35,000 | HKD | 7.000 | 147,358,285 | 2015-11-30 | 0.003 |
| 11 | 2015-08-24 | 30,000 | 216,000 | HKD | 7.200 | 147,503,285 | 2015-07-31 | 0.020 |
| 12 | 2015-08-21 | 50,000 | 365,000 | HKD | 7.300 | 147,503,285 | 2015-07-31 | 0.034 |
| 13 | 2015-08-20 | 50,000 | 365,000 | HKD | 7.300 | 147,503,285 | 2015-07-31 | 0.034 |
| 14 | 2015-08-18 | 3,000 | 21,900 | HKD | 7.300 | 147,503,285 | 2015-07-31 | 0.002 |
| 15 | 2015-08-13 | 12,000 | 87,480 | HKD | 7.290 | 147,503,285 | 2015-07-31 | 0.008 |
| 16 | 2015-07-09 | 13,000 | 94,900 | HKD | 7.300 | 148,167,285 | 2015-06-30 | 0.009 |
| 17 | 2015-07-08 | 250,000 | 1,850,500 | HKD | 7.402 | 148,167,285 | 2015-06-30 | 0.169 |
| 18 | 2015-07-07 | 121,000 | 905,400 | HKD | 7.483 | 148,167,285 | 2015-06-30 | 0.082 |
| 19 | 2015-07-06 | 210,000 | 1,584,000 | HKD | 7.543 | 148,167,285 | 2015-06-30 | 0.142 |
| 20 | 2015-06-29 | 70,000 | 532,000 | HKD | 7.600 | 148,167,285 | 2015-05-31 | 0.047 |
| 21 | 2015-05-04 | 54,000 | 410,400 | HKD | 7.600 | 148,421,285 | 2015-05-04 | 0.036 |
| 22 | 2015-04-30 | 100,000 | 760,000 | HKD | 7.600 | 148,714,285 | 2015-04-30 | 0.067 |
| 23 | 2015-04-27 | 100,000 | 760,000 | HKD | 7.600 | 148,714,285 | 2015-04-22 | 0.067 |
| 24 | 2015-04-22 | 100,000 | 760,000 | HKD | 7.600 | 148,714,285 | 2015-04-22 | 0.067 |
| 25 | 2015-04-21 | 96,000 | 729,600 | HKD | 7.600 | 149,153,285 | 2015-03-31 | 0.064 |
| 26 | 2015-04-17 | 97,000 | 737,200 | HKD | 7.600 | 149,153,285 | 2015-03-31 | 0.065 |
| 27 | 2015-04-16 | 100,000 | 760,000 | HKD | 7.600 | 149,153,285 | 2015-03-31 | 0.067 |
| 28 | 2015-04-15 | 87,000 | 661,200 | HKD | 7.600 | 149,153,285 | 2015-03-31 | 0.058 |
| 29 | 2015-04-14 | 100,000 | 760,000 | HKD | 7.600 | 149,153,285 | 2015-03-31 | 0.067 |
| 30 | 2015-04-13 | 104,000 | 790,390 | HKD | 7.600 | 149,153,285 | 2015-03-31 | 0.070 |
| 31 | 2015-04-10 | 48,000 | 364,800 | HKD | 7.600 | 149,153,285 | 2015-03-31 | 0.032 |
| 32 | 2015-02-06 | 4,000 | 34,000 | HKD | 8.500 | 149,157,285 | 2015-02-06 | 0.003 |
| 33 | 2015-01-19 | 400,000 | 3,600,000 | HKD | 9.000 | 150,773,285 | 2014-12-31 | 0.265 |
| 34 | 2015-01-15 | 8,000 | 71,200 | HKD | 8.900 | 150,773,285 | 2014-12-31 | 0.005 |
| 35 | 2015-01-13 | 1,000,000 | 9,000,000 | HKD | 9.000 | 150,773,285 | 2014-12-31 | 0.663 |
| 36 | 2015-01-12 | 200,000 | 1,800,000 | HKD | 9.000 | 150,773,285 | 2014-12-31 | 0.133 |
| 37 | 2015-01-08 | 8,000 | 72,000 | HKD | 9.000 | 150,773,285 | 2014-12-31 | 0.005 |
| 38 | 2014-11-12 | 3,000 | 27,000 | HKD | 9.000 | 150,776,285 | 2014-10-31 | 0.002 |
| 39 | 2014-10-13 | 2,000 | 18,000 | HKD | 9.000 | 150,877,285 | 2014-10-03 | 0.001 |
| 40 | 2014-10-07 | 71,000 | 639,000 | HKD | 9.000 | 150,877,285 | 2014-10-03 | 0.047 |
| 41 | 2014-10-03 | 28,000 | 252,000 | HKD | 9.000 | 150,877,285 | 2014-10-03 | 0.019 |
| 42 | 2014-09-23 | 11,000 | 99,000 | HKD | 9.000 | 151,025,285 | 2014-08-31 | 0.007 |
| 43 | 2014-09-22 | 100,000 | 900,000 | HKD | 9.000 | 151,025,285 | 2014-08-31 | 0.066 |
| 44 | 2014-09-19 | 30,000 | 270,000 | HKD | 9.000 | 151,025,285 | 2014-08-31 | 0.020 |
| 45 | 2014-09-12 | 7,000 | 63,000 | HKD | 9.000 | 151,025,285 | 2014-08-31 | 0.005 |
| 46 | 2013-02-20 | 1,000 | 6,350 | HKD | 6.350 | 151,026,285 | 2013-02-20 | 0.001 |
| 47 | 2013-02-05 | 61,000 | 387,350 | HKD | 6.350 | 151,113,285 | 2013-01-31 | 0.040 |
| 48 | 2013-02-01 | 25,000 | 158,750 | HKD | 6.350 | 151,113,285 | 2013-01-31 | 0.017 |
| 49 | 2013-01-30 | 1,000 | 6,350 | HKD | 6.350 | 151,113,285 | 2013-01-30 | 0.001 |
| 50 | 2013-01-08 | 20,000 | 127,200 | HKD | 6.360 | 151,210,285 | 2012-12-31 | 0.013 |
| 51 | 2013-01-07 | 10,000 | 63,500 | HKD | 6.350 | 151,210,285 | 2012-12-31 | 0.007 |
| 52 | 2013-01-02 | 64,000 | 406,400 | HKD | 6.350 | 151,210,285 | 2012-12-31 | 0.042 |
| 53 | 2012-12-28 | 3,000 | 18,900 | HKD | 6.300 | 151,210,285 | 2012-12-28 | 0.002 |
| 54 | 2012-12-12 | 10,000 | 63,000 | HKD | 6.300 | 151,613,285 | 2012-11-30 | 0.007 |
| 55 | 2012-12-07 | 100,000 | 630,000 | HKD | 6.300 | 151,613,285 | 2012-11-30 | 0.066 |
| 56 | 2012-12-06 | 190,000 | 1,197,000 | HKD | 6.300 | 151,613,285 | 2012-11-30 | 0.125 |
| 57 | 2012-12-05 | 100,000 | 630,000 | HKD | 6.300 | 151,613,285 | 2012-11-30 | 0.066 |
| 58 | 2012-11-29 | 3,000 | 18,300 | HKD | 6.100 | 151,613,285 | 2012-11-28 | 0.002 |
| 59 | 2012-11-22 | 4,000 | 24,400 | HKD | 6.100 | 151,617,285 | 2012-11-22 | 0.003 |
| 60 | 2012-11-16 | 6,000 | 35,400 | HKD | 5.900 | 151,630,285 | 2012-11-15 | 0.004 |
| 61 | 2012-11-15 | 3,000 | 17,700 | HKD | 5.900 | 151,630,285 | 2012-11-15 | 0.002 |
| 62 | 2012-11-08 | 1,000 | 5,800 | HKD | 5.800 | 151,635,285 | 2012-10-31 | 0.001 |
| 63 | 2012-11-07 | 3,000 | 17,400 | HKD | 5.800 | 151,635,285 | 2012-10-31 | 0.002 |
| 64 | 2012-10-26 | 5,000 | 28,500 | HKD | 5.700 | 151,663,285 | 2012-10-19 | 0.003 |
| 65 | 2012-10-19 | 23,000 | 133,400 | HKD | 5.800 | 151,663,285 | 2012-10-19 | 0.015 |
| 66 | 2012-10-16 | 5,000 | 28,000 | HKD | 5.600 | 151,673,285 | 2012-10-03 | 0.003 |
| 67 | 2012-10-03 | 10,000 | 56,000 | HKD | 5.600 | 151,673,285 | 2012-10-03 | 0.007 |
| 68 | 2012-09-21 | 7,000 | 37,450 | HKD | 5.350 | 151,680,285 | 2012-09-21 | 0.005 |
| 69 | 2012-09-13 | 11,000 | 56,650 | HKD | 5.150 | 151,693,285 | 2012-09-13 | 0.007 |
| 70 | 2012-09-07 | 2,000 | 10,000 | HKD | 5.000 | 151,713,285 | 2012-08-31 | 0.001 |
| 71 | 2012-09-04 | 10,000 | 50,000 | HKD | 5.000 | 151,713,285 | 2012-08-31 | 0.007 |
| 72 | 2012-09-03 | 10,000 | 50,000 | HKD | 5.000 | 151,713,285 | 2012-08-31 | 0.007 |
| 73 | 2012-08-23 | 2,000 | 9,900 | HKD | 4.950 | 151,729,285 | 2012-07-31 | 0.001 |
| 74 | 2012-08-17 | 14,000 | 68,600 | HKD | 4.900 | 151,729,285 | 2012-07-31 | 0.009 |
| 75 | 2012-06-29 | 10,000 | 48,000 | HKD | 4.800 | 151,744,285 | 2012-06-27 | 0.007 |
| 76 | 2012-06-27 | 5,000 | 24,000 | HKD | 4.800 | 151,744,285 | 2012-06-27 | 0.003 |
| 77 | 2012-06-14 | 2,000 | 9,600 | HKD | 4.800 | 151,746,285 | 2012-05-31 | 0.001 |
| 78 | 2010-08-24 | 250,000 | 1,236,000 | HKD | 4.944 | 152,176,285 | 2010-07-31 | 0.164 |
| 79 | 2010-08-23 | 130,000 | 644,500 | HKD | 4.958 | 152,176,285 | 2010-07-31 | 0.085 |
| 80 | 2010-08-20 | 40,000 | 198,400 | HKD | 4.960 | 152,176,285 | 2010-07-31 | 0.026 |
| 81 | 2010-08-19 | 10,000 | 49,600 | HKD | 4.960 | 152,176,285 | 2010-07-31 | 0.007 |
| 82 | 2010-06-21 | 4,000 | 20,000 | HKD | 5.000 | 152,180,285 | 2010-06-21 | 0.003 |
| 83 | 2010-05-27 | 4,000 | 20,000 | HKD | 5.000 | 152,258,285 | 2010-04-30 | 0.003 |
| 84 | 2010-05-26 | 7,000 | 35,000 | HKD | 5.000 | 152,258,285 | 2010-04-30 | 0.005 |
| 85 | 2010-05-25 | 10,000 | 50,000 | HKD | 5.000 | 152,258,285 | 2010-04-30 | 0.007 |
| 86 | 2010-05-20 | 27,000 | 135,000 | HKD | 5.000 | 152,258,285 | 2010-04-30 | 0.018 |
| 87 | 2010-05-17 | 30,000 | 150,000 | HKD | 5.000 | 152,258,285 | 2010-04-30 | 0.020 |
| 88 | 2010-01-05 | 864,000 | 3,032,640 | HKD | 3.510 | 153,122,285 | 2009-12-31 | 0.564 |
| 89 | 2009-12-15 | 1,000 | 3,480 | HKD | 3.480 | 153,135,285 | 2009-11-30 | 0.001 |
| 90 | 2009-12-14 | 12,000 | 41,760 | HKD | 3.480 | 153,135,285 | 2009-11-30 | 0.008 |
| 91 | 2009-10-15 | 14,000 | 49,720 | HKD | 3.551 | 153,149,285 | 2009-09-30 | 0.009 |
| 92 | 2009-09-24 | 2,000 | 6,920 | HKD | 3.460 | 153,152,285 | 2009-08-31 | 0.001 |
| 93 | 2009-09-14 | 1,000 | 3,480 | HKD | 3.480 | 153,152,285 | 2009-08-31 | 0.001 |
| 94 | 2009-07-06 | 10,000 | 30,000 | HKD | 3.000 | 153,171,285 | 2009-06-30 | 0.007 |
| 95 | 2009-07-02 | 1,000 | 3,000 | HKD | 3.000 | 153,171,285 | 2009-06-30 | 0.001 |
| 96 | 2009-06-30 | 8,000 | 24,000 | HKD | 3.000 | 153,171,285 | 2009-06-30 | 0.005 |
| 97 | 2009-06-24 | 4,000 | 12,000 | HKD | 3.000 | 153,235,285 | 2009-06-22 | 0.003 |
| 98 | 2009-06-18 | 60,000 | 180,000 | HKD | 3.000 | 153,236,285 | 2009-06-17 | 0.039 |
| 99 | 2009-06-16 | 1,000 | 3,000 | HKD | 3.000 | 153,996,285 | 2009-05-31 | 0.001 |
| 100 | 2009-06-12 | 151,000 | 457,530 | HKD | 3.030 | 153,996,285 | 2009-05-31 | 0.098 |
| 101 | 2009-06-05 | 60,000 | 180,000 | HKD | 3.000 | 153,996,285 | 2009-05-31 | 0.039 |
| 102 | 2009-06-04 | 549,000 | 1,647,000 | HKD | 3.000 | 153,996,285 | 2009-05-31 | 0.357 |
| 103 | 2009-05-14 | 8,000 | 22,240 | HKD | 2.780 | 154,004,285 | 2009-04-30 | 0.005 |
| 104 | 2009-04-21 | 20,000 | 52,800 | HKD | 2.640 | 154,024,285 | 2009-03-31 | 0.013 |
| 105 | 2008-12-24 | 19,000 | 44,650 | HKD | 2.350 | 154,073,285 | 2008-11-30 | 0.012 |
| 106 | 2008-12-03 | 30,000 | 72,000 | HKD | 2.400 | 154,073,285 | 2008-11-30 | 0.019 |
| 107 | 2008-11-27 | 20,000 | 50,000 | HKD | 2.500 | 154,173,285 | 2008-10-31 | 0.013 |
| 108 | 2008-11-26 | 30,000 | 75,000 | HKD | 2.500 | 154,173,285 | 2008-10-31 | 0.019 |
| 109 | 2008-11-25 | 20,000 | 52,000 | HKD | 2.600 | 154,173,285 | 2008-10-31 | 0.013 |
| 110 | 2008-11-17 | 30,000 | 78,000 | HKD | 2.600 | 154,173,285 | 2008-10-31 | 0.019 |
| 111 | 2008-10-31 | 30,000 | 81,000 | HKD | 2.700 | 154,173,285 | 2008-10-31 | 0.019 |
| 112 | 2008-10-29 | 60,000 | 171,000 | HKD | 2.850 | 154,550,285 | 2008-09-30 | 0.039 |
| 113 | 2008-10-28 | 30,000 | 87,000 | HKD | 2.900 | 154,550,285 | 2008-09-30 | 0.019 |
| 114 | 2008-10-27 | 9,000 | 26,100 | HKD | 2.900 | 154,550,285 | 2008-09-30 | 0.006 |
| 115 | 2008-10-22 | 20,000 | 60,000 | HKD | 3.000 | 154,550,285 | 2008-09-30 | 0.013 |
| 116 | 2008-10-20 | 26,000 | 80,600 | HKD | 3.100 | 154,550,285 | 2008-09-30 | 0.017 |
| 117 | 2008-10-14 | 12,000 | 37,200 | HKD | 3.100 | 154,550,285 | 2008-09-30 | 0.008 |
| 118 | 2008-10-13 | 30,000 | 93,000 | HKD | 3.100 | 154,550,285 | 2008-09-30 | 0.019 |
| 119 | 2008-10-10 | 60,000 | 195,000 | HKD | 3.250 | 154,550,285 | 2008-09-30 | 0.039 |
| 120 | 2008-10-09 | 30,000 | 105,000 | HKD | 3.500 | 154,550,285 | 2008-09-30 | 0.019 |
| 121 | 2008-10-08 | 30,000 | 105,000 | HKD | 3.500 | 154,550,285 | 2008-09-30 | 0.019 |
| 122 | 2008-10-06 | 10,000 | 36,000 | HKD | 3.600 | 154,550,285 | 2008-09-30 | 0.006 |
| 123 | 2008-10-02 | 30,000 | 111,000 | HKD | 3.700 | 154,550,285 | 2008-09-30 | 0.019 |
| 124 | 2008-09-29 | 50,000 | 187,500 | HKD | 3.750 | 154,922,285 | 2008-08-31 | 0.032 |
| 125 | 2008-09-25 | 30,000 | 112,500 | HKD | 3.750 | 154,922,285 | 2008-08-31 | 0.019 |
| 126 | 2008-09-22 | 30,000 | 112,500 | HKD | 3.750 | 154,922,285 | 2008-08-31 | 0.019 |
| 127 | 2008-09-18 | 30,000 | 112,500 | HKD | 3.750 | 154,922,285 | 2008-08-31 | 0.019 |
| 128 | 2008-09-16 | 80,000 | 305,500 | HKD | 3.819 | 154,922,285 | 2008-08-31 | 0.052 |
| 129 | 2008-09-12 | 50,000 | 195,000 | HKD | 3.900 | 154,922,285 | 2008-08-31 | 0.032 |
| 130 | 2008-09-10 | 46,000 | 181,700 | HKD | 3.950 | 154,922,285 | 2008-08-31 | 0.030 |
| 131 | 2008-09-09 | 50,000 | 197,500 | HKD | 3.950 | 154,922,285 | 2008-08-31 | 0.032 |
| 132 | 2008-09-08 | 6,000 | 23,700 | HKD | 3.950 | 154,922,285 | 2008-08-31 | 0.004 |
| 133 | 2008-07-24 | 30,000 | 135,000 | HKD | 4.500 | 156,257,285 | 2008-06-30 | 0.019 |
| 134 | 2008-07-23 | 50,000 | 225,000 | HKD | 4.500 | 156,257,285 | 2008-06-30 | 0.032 |
| 135 | 2008-07-18 | 130,000 | 585,000 | HKD | 4.500 | 156,257,285 | 2008-06-30 | 0.083 |
| 136 | 2008-07-15 | 301,000 | 1,354,500 | HKD | 4.500 | 156,257,285 | 2008-06-30 | 0.193 |
| 137 | 2008-07-14 | 225,000 | 1,012,500 | HKD | 4.500 | 156,257,285 | 2008-06-30 | 0.144 |
| 138 | 2008-07-10 | 20,000 | 90,000 | HKD | 4.500 | 156,257,285 | 2008-06-30 | 0.013 |
| 139 | 2008-07-08 | 12,000 | 54,000 | HKD | 4.500 | 156,257,285 | 2008-06-30 | 0.008 |
| 140 | 2008-07-07 | 67,000 | 301,500 | HKD | 4.500 | 156,257,285 | 2008-06-30 | 0.043 |
| 141 | 2008-07-04 | 100,000 | 450,000 | HKD | 4.500 | 156,257,285 | 2008-06-30 | 0.064 |
| 142 | 2008-07-03 | 300,000 | 1,350,000 | HKD | 4.500 | 156,257,285 | 2008-06-30 | 0.192 |
| 143 | 2008-07-02 | 100,000 | 450,000 | HKD | 4.500 | 156,257,285 | 2008-06-30 | 0.064 |
| 144 | 2008-06-30 | 30,000 | 135,000 | HKD | 4.500 | 156,257,285 | 2008-06-30 | 0.019 |
| 145 | 2008-06-27 | 10,000 | 45,000 | HKD | 4.500 | 156,627,285 | 2008-05-31 | 0.006 |
| 146 | 2008-06-26 | 20,000 | 90,000 | HKD | 4.500 | 156,627,285 | 2008-05-31 | 0.013 |
| 147 | 2008-06-24 | 140,000 | 630,000 | HKD | 4.500 | 156,627,285 | 2008-05-31 | 0.089 |
| 148 | 2008-06-23 | 24,000 | 108,000 | HKD | 4.500 | 156,627,285 | 2008-05-31 | 0.015 |
| 149 | 2008-06-19 | 10,000 | 45,000 | HKD | 4.500 | 156,627,285 | 2008-05-31 | 0.006 |
| 150 | 2008-06-17 | 12,000 | 54,000 | HKD | 4.500 | 156,627,285 | 2008-05-31 | 0.008 |
| 151 | 2008-06-16 | 38,000 | 171,000 | HKD | 4.500 | 156,627,285 | 2008-05-31 | 0.024 |
| 152 | 2008-06-12 | 30,000 | 135,000 | HKD | 4.500 | 156,627,285 | 2008-05-31 | 0.019 |
| 153 | 2008-06-11 | 16,000 | 72,000 | HKD | 4.500 | 156,627,285 | 2008-05-31 | 0.010 |
| 154 | 2008-06-03 | 20,000 | 90,000 | HKD | 4.500 | 156,627,285 | 2008-05-31 | 0.013 |
| 155 | 2008-05-30 | 10,000 | 45,000 | HKD | 4.500 | 156,789,285 | 2008-04-30 | 0.006 |
| 156 | 2008-05-28 | 10,000 | 45,000 | HKD | 4.500 | 156,789,285 | 2008-04-30 | 0.006 |
| 157 | 2008-05-23 | 2,000 | 9,020 | HKD | 4.510 | 156,789,285 | 2008-04-30 | 0.001 |
| 158 | 2008-05-22 | 16,000 | 72,160 | HKD | 4.510 | 156,789,285 | 2008-04-30 | 0.010 |
| 159 | 2008-05-19 | 8,000 | 36,160 | HKD | 4.520 | 156,789,285 | 2008-04-30 | 0.005 |
| 160 | 2008-05-14 | 24,000 | 108,000 | HKD | 4.500 | 156,789,285 | 2008-04-30 | 0.015 |
| 161 | 2008-05-13 | 12,000 | 54,120 | HKD | 4.510 | 156,789,285 | 2008-04-30 | 0.008 |
| 162 | 2008-05-09 | 12,000 | 54,120 | HKD | 4.510 | 156,789,285 | 2008-04-30 | 0.008 |
| 163 | 2008-05-08 | 20,000 | 90,600 | HKD | 4.530 | 156,789,285 | 2008-04-30 | 0.013 |
| 164 | 2008-05-05 | 24,000 | 108,720 | HKD | 4.530 | 156,789,285 | 2008-04-30 | 0.015 |
| 165 | 2008-05-02 | 12,000 | 54,360 | HKD | 4.530 | 156,789,285 | 2008-04-30 | 0.008 |
| 166 | 2008-04-29 | 2,000 | 9,060 | HKD | 4.530 | 158,055,285 | 2008-03-31 | 0.001 |
| 167 | 2008-04-28 | 20,000 | 90,600 | HKD | 4.530 | 158,055,285 | 2008-03-31 | 0.013 |
| 168 | 2008-04-25 | 10,000 | 45,300 | HKD | 4.530 | 158,055,285 | 2008-03-31 | 0.006 |
| 169 | 2008-04-23 | 219,000 | 996,310 | HKD | 4.549 | 158,055,285 | 2008-03-31 | 0.139 |
| 170 | 2008-04-22 | 74,000 | 335,220 | HKD | 4.530 | 158,055,285 | 2008-03-31 | 0.047 |
| 171 | 2008-04-16 | 973,000 | 4,407,690 | HKD | 4.530 | 158,055,285 | 2008-03-31 | 0.616 |
| 172 | 2008-03-12 | 3,000 | 13,770 | HKD | 4.590 | 158,138,285 | 2008-02-29 | 0.002 |
| 173 | 2008-03-10 | 10,000 | 45,300 | HKD | 4.530 | 158,138,285 | 2008-02-29 | 0.006 |
| 174 | 2008-03-06 | 10,000 | 45,500 | HKD | 4.550 | 158,138,285 | 2008-02-29 | 0.006 |
| 175 | 2008-03-04 | 10,000 | 45,300 | HKD | 4.530 | 158,138,285 | 2008-02-29 | 0.006 |
| 176 | 2008-02-27 | 10,000 | 45,500 | HKD | 4.550 | 158,246,285 | 2008-01-31 | 0.006 |
| 177 | 2008-02-20 | 30,000 | 135,400 | HKD | 4.513 | 158,246,285 | 2008-01-31 | 0.019 |
| 178 | 2008-02-18 | 10,000 | 45,600 | HKD | 4.560 | 158,246,285 | 2008-01-31 | 0.006 |
| 179 | 2008-02-11 | 32,000 | 145,160 | HKD | 4.536 | 158,246,285 | 2008-01-31 | 0.020 |
| 180 | 2008-02-01 | 20,000 | 90,600 | HKD | 4.530 | 158,246,285 | 2008-01-31 | 0.013 |
| 181 | 2008-01-31 | 30,000 | 136,000 | HKD | 4.533 | 158,246,285 | 2008-01-31 | 0.019 |
| 182 | 2008-01-30 | 1,000 | 4,550 | HKD | 4.550 | 158,647,285 | 2007-12-31 | 0.001 |
| 183 | 2008-01-25 | 5,000 | 23,250 | HKD | 4.650 | 158,647,285 | 2007-12-31 | 0.003 |
| 184 | 2008-01-24 | 20,000 | 90,200 | HKD | 4.510 | 158,647,285 | 2007-12-31 | 0.013 |
| 185 | 2008-01-23 | 136,000 | 621,620 | HKD | 4.571 | 158,647,285 | 2007-12-31 | 0.086 |
| 186 | 2008-01-22 | 48,000 | 219,500 | HKD | 4.573 | 158,647,285 | 2007-12-31 | 0.030 |
| 187 | 2008-01-21 | 20,000 | 95,000 | HKD | 4.750 | 158,647,285 | 2007-12-31 | 0.013 |
| 188 | 2008-01-18 | 30,000 | 144,000 | HKD | 4.800 | 158,647,285 | 2007-12-31 | 0.019 |
| 189 | 2008-01-17 | 6,000 | 28,800 | HKD | 4.800 | 158,647,285 | 2007-12-31 | 0.004 |
| 190 | 2008-01-16 | 12,000 | 58,800 | HKD | 4.900 | 158,647,285 | 2007-12-31 | 0.008 |
| 191 | 2008-01-15 | 10,000 | 47,500 | HKD | 4.750 | 158,647,285 | 2007-12-31 | 0.006 |
| 192 | 2008-01-14 | 10,000 | 48,000 | HKD | 4.800 | 158,647,285 | 2007-12-31 | 0.006 |
| 193 | 2008-01-11 | 10,000 | 48,000 | HKD | 4.800 | 158,647,285 | 2007-12-31 | 0.006 |
| 194 | 2008-01-10 | 12,000 | 56,700 | HKD | 4.725 | 158,647,285 | 2007-12-31 | 0.008 |
| 195 | 2008-01-09 | 53,000 | 240,880 | HKD | 4.545 | 158,647,285 | 2007-12-31 | 0.033 |
| 196 | 2008-01-07 | 10,000 | 45,000 | HKD | 4.500 | 158,647,285 | 2007-12-31 | 0.006 |
| 197 | 2008-01-02 | 44,000 | 187,000 | HKD | 4.250 | 158,647,285 | 2007-12-31 | 0.028 |
| 198 | 2007-12-10 | 6,000 | 24,000 | HKD | 4.000 | 213,336,285 | 2007-10-31 | 0.003 |
| 199 | 2007-12-07 | 92,000 | 368,000 | HKD | 4.000 | 213,336,285 | 2007-10-31 | 0.043 |
| 200 | 2007-12-06 | 91,000 | 364,000 | HKD | 4.000 | 213,336,285 | 2007-10-31 | 0.043 |
| 201 | 2007-11-26 | 54,500,000 | 163,500,000 | HKD | 3.000 | 213,336,285 | 2007-10-31 | 25.547 |
| 202 | 2004-02-04 | 97,000 | 201,275 | HKD | 2.075 | 338,765,000 | 2003-12-31 | 0.029 |
| 203 | 2002-01-28 | 104,000 | 205,920 | HKD | 1.980 | - | - | |
| 204 | 2002-01-22 | 40,000 | 79,200 | HKD | 1.980 | - | - | |
| 205 | 2002-01-14 | 12,000 | 23,760 | HKD | 1.980 | - | - | |
| 206 | 2002-01-10 | 340,000 | 673,200 | HKD | 1.980 | - | - | |
| 207 | 2002-01-03 | 30,000 | 59,400 | HKD | 1.980 | - | - | |
| 208 | 2001-12-27 | 10,000 | 19,800 | HKD | 1.980 | - | - | |
| 209 | 2001-12-20 | 3,000 | 5,940 | HKD | 1.980 | - | - | |
| 210 | 2001-12-18 | 1,000 | 1,980 | HKD | 1.980 | - | - | |
| 211 | 2001-12-12 | 4,000 | 7,920 | HKD | 1.980 | - | - | |
| 212 | 2001-12-11 | 5,000 | 9,900 | HKD | 1.980 | - | - | |
| 213 | 2001-12-07 | 12,000 | 23,760 | HKD | 1.980 | - | - | |
| 214 | 2001-12-04 | 4,000 | 7,920 | HKD | 1.980 | - | - | |
| 215 | 2001-11-28 | 40,000 | 79,200 | HKD | 1.980 | - | - | |
| 216 | 2001-11-06 | 10,000 | 19,800 | HKD | 1.980 | - | - | |
| 217 | 2001-10-31 | 50,000 | 99,000 | HKD | 1.980 | - | - | |
| 218 | 2001-10-24 | 30,000 | 59,400 | HKD | 1.980 | - | - | |
| 219 | 2001-10-23 | 120,000 | 237,600 | HKD | 1.980 | - | - | |
| 220 | 2001-10-22 | 100,000 | 198,000 | HKD | 1.980 | - | - | |
| 221 | 2001-10-19 | 2,000 | 3,960 | HKD | 1.980 | - | - | |
| 222 | 2001-10-18 | 22,000 | 43,560 | HKD | 1.980 | - | - | |
| 223 | 2001-10-17 | 23,000 | 45,540 | HKD | 1.980 | - | - | |
| 224 | 2001-10-09 | 28,000 | 55,440 | HKD | 1.980 | - | - | |
| 225 | 2001-10-03 | 110,000 | 220,000 | HKD | 2.000 | - | - | |
| 226 | 2001-09-25 | 10,000 | 20,000 | HKD | 2.000 | - | - | |
| 227 | 2001-09-21 | 435,000 | 879,250 | HKD | 2.021 | - | - | |
| 228 | 2001-09-20 | 60,000 | 123,000 | HKD | 2.050 | - | - | |
| 229 | 2001-09-19 | 18,000 | 36,900 | HKD | 2.050 | - | - | |
| 230 | 2001-09-18 | 130,000 | 266,500 | HKD | 2.050 | - | - | |
| 231 | 2001-09-17 | 246,000 | 504,300 | HKD | 2.050 | - | - | |
| 232 | 2001-09-14 | 85,000 | 174,250 | HKD | 2.050 | - | - | |
| 233 | 2001-09-13 | 52,000 | 106,600 | HKD | 2.050 | - | - | |
| 234 | 2001-09-12 | 112,000 | 229,600 | HKD | 2.050 | - | - | |
| 235 | 2001-09-04 | 3,000 | 6,150 | HKD | 2.050 | - | - | |
| 236 | 2001-08-01 | 10,000 | 21,250 | HKD | 2.125 | - | - | |
| 237 | 2001-07-30 | 151,000 | 320,875 | HKD | 2.125 | - | - | |
| 238 | 2001-07-27 | 50,000 | 106,250 | HKD | 2.125 | - | - | |
| 239 | 2001-07-23 | 35,000 | 74,375 | HKD | 2.125 | - | - | |
| 240 | 2001-07-18 | 69,000 | 146,625 | HKD | 2.125 | - | - | |
| 241 | 2001-07-11 | 20,000 | 42,500 | HKD | 2.125 | - | - | |
| 242 | 2001-07-09 | 40,000 | 85,000 | HKD | 2.125 | - | - | |
| 243 | 2001-07-04 | 28,000 | 59,500 | HKD | 2.125 | - | - | |
| 244 | 2001-07-03 | 60,000 | 127,500 | HKD | 2.125 | - | - | |
| 245 | 2001-06-20 | 9,000 | 19,125 | HKD | 2.125 | - | - | |
| 246 | 2001-06-14 | 9,000 | 19,125 | HKD | 2.125 | - | - | |
| 247 | 2001-06-08 | 2,000 | 4,250 | HKD | 2.125 | - | - | |
| 248 | 2001-06-07 | 20,000 | 42,500 | HKD | 2.125 | - | - | |
| 249 | 2001-06-06 | 29,000 | 61,625 | HKD | 2.125 | - | - | |
| 250 | 2001-05-30 | 30,000 | 63,750 | HKD | 2.125 | - | - | |
| 251 | 2001-05-29 | 1,000 | 2,125 | HKD | 2.125 | - | - | |
| 252 | 2001-05-25 | 10,000 | 21,250 | HKD | 2.125 | - | - | |
| 253 | 2001-05-22 | 9,000 | 19,125 | HKD | 2.125 | - | - | |
| 254 | 2001-05-17 | 20,000 | 42,500 | HKD | 2.125 | - | - | |
| 255 | 2001-05-11 | 41,000 | 87,125 | HKD | 2.125 | - | - | |
| 256 | 2001-05-10 | 24,000 | 51,000 | HKD | 2.125 | - | - | |
| 257 | 2001-05-04 | 6,000 | 12,750 | HKD | 2.125 | - | - | |
| 258 | 2001-05-02 | 56,000 | 119,000 | HKD | 2.125 | - | - | |
| 259 | 2001-04-27 | 8,000 | 17,000 | HKD | 2.125 | - | - | |
| 260 | 2001-04-23 | 30,000 | 63,750 | HKD | 2.125 | - | - | |
| 261 | 2001-04-20 | 20,000 | 42,000 | HKD | 2.100 | - | - | |
| 262 | 2001-04-19 | 2,000 | 4,200 | HKD | 2.100 | - | - | |
| 263 | 2001-04-18 | 10,000 | 21,000 | HKD | 2.100 | - | - | |
| 264 | 2001-03-09 | 10,000 | 23,750 | HKD | 2.375 | - | - | |
| 265 | 2001-03-07 | 55,000 | 130,625 | HKD | 2.375 | - | - | |
| 266 | 2001-03-06 | 10,000 | 23,750 | HKD | 2.375 | - | - | |
| 267 | 2001-03-01 | 35,000 | 83,125 | HKD | 2.375 | - | - | |
| 268 | 2001-02-28 | 2,000 | 4,750 | HKD | 2.375 | - | - | |
| 269 | 2001-02-07 | 22,000 | 52,250 | HKD | 2.375 | - | - | |
| 270 | 2001-01-03 | 10,000 | 23,750 | HKD | 2.375 | - | - | |
| 271 | 2001-01-02 | 14,000 | 33,250 | HKD | 2.375 | - | - | |
| 272 | 2000-12-19 | 20,000 | 48,500 | HKD | 2.425 | - | - | |
| 273 | 2000-12-14 | 10,000 | 24,250 | HKD | 2.425 | - | - | |
| 274 | 2000-11-28 | 31,000 | 73,625 | HKD | 2.375 | - | - | |
| 275 | 2000-11-23 | 4,000 | 9,100 | HKD | 2.275 | - | - | |
| 276 | 2000-11-13 | 50,000 | 108,750 | HKD | 2.175 | - | - | |
| 277 | 2000-11-06 | 5,000 | 10,625 | HKD | 2.125 | - | - | |
| 278 | 2000-11-02 | 10,000 | 21,250 | HKD | 2.125 | - | - | |
| 279 | 2000-10-30 | 2,000 | 4,000 | HKD | 2.000 | - | - | |
| 280 | 2000-10-27 | 14,000 | 28,000 | HKD | 2.000 | - | - | |
| 281 | 2000-10-23 | 1,000 | 2,000 | HKD | 2.000 | - | - | |
| 282 | 2000-10-20 | 4,000 | 8,000 | HKD | 2.000 | - | - | |
| 283 | 2000-10-18 | 110,000 | 220,000 | HKD | 2.000 | - | - | |
| 284 | 2000-10-13 | 94,000 | 188,000 | HKD | 2.000 | - | - | |
| 285 | 2000-10-12 | 10,000 | 20,000 | HKD | 2.000 | - | - | |
| 286 | 2000-10-11 | 133,000 | 266,000 | HKD | 2.000 | - | - | |
| 287 | 2000-09-25 | 70,000 | 140,000 | HKD | 2.000 | - | - | |
| 288 | 2000-09-22 | 50,000 | 100,000 | HKD | 2.000 | - | - | |
| 289 | 2000-09-21 | 5,000 | 10,000 | HKD | 2.000 | - | - | |
| 290 | 2000-09-20 | 10,000 | 20,000 | HKD | 2.000 | - | - | |
| 291 | 2000-09-19 | 11,000 | 22,000 | HKD | 2.000 | - | - | |
| 292 | 2000-08-17 | 1,000 | 2,200 | HKD | 2.200 | - | - | |
| 293 | 2000-08-16 | 71,000 | 156,200 | HKD | 2.200 | - | - | |
| 294 | 2000-08-15 | 6,000 | 13,200 | HKD | 2.200 | - | - | |
| 295 | 2000-08-14 | 16,000 | 35,200 | HKD | 2.200 | - | - | |
| 296 | 2000-08-09 | 15,000 | 33,000 | HKD | 2.200 | - | - | |
| 297 | 2000-08-08 | 31,000 | 68,200 | HKD | 2.200 | - | - | |
| 298 | 2000-08-04 | 71,000 | 156,200 | HKD | 2.200 | - | - | |
| 299 | 2000-08-03 | 10,000 | 22,000 | HKD | 2.200 | - | - | |
| 300 | 2000-08-02 | 10,000 | 22,000 | HKD | 2.200 | - | - | |
| 301 | 2000-07-28 | 50,000 | 110,000 | HKD | 2.200 | - | - | |
| 302 | 2000-07-26 | 48,000 | 105,600 | HKD | 2.200 | - | - | |
| 303 | 2000-07-25 | 110,000 | 242,000 | HKD | 2.200 | - | - | |
| 304 | 2000-07-24 | 10,000 | 22,000 | HKD | 2.200 | - | - | |
| 305 | 2000-07-18 | 6,000 | 13,200 | HKD | 2.200 | - | - | |
| 306 | 2000-07-17 | 20,000 | 44,000 | HKD | 2.200 | - | - | |
| 307 | 2000-07-13 | 51,000 | 112,200 | HKD | 2.200 | - | - | |
| 308 | 2000-07-05 | 77,000 | 169,400 | HKD | 2.200 | - | - | |
| 309 | 2000-06-28 | 30,000 | 66,000 | HKD | 2.200 | - | - | |
| 310 | 2000-06-21 | 90,000 | 198,000 | HKD | 2.200 | - | - | |
| 311 | 2000-06-20 | 20,000 | 44,000 | HKD | 2.200 | - | - | |
| 312 | 2000-06-02 | 45,000 | 99,000 | HKD | 2.200 | - | - | |
| 313 | 2000-05-10 | 131,000 | 301,300 | HKD | 2.300 | - | - | |
| 314 | 2000-05-09 | 85,000 | 195,500 | HKD | 2.300 | - | - | |
| 315 | 2000-05-08 | 43,000 | 98,900 | HKD | 2.300 | - | - | |
| 316 | 2000-05-05 | 100,000 | 230,000 | HKD | 2.300 | - | - | |
| 317 | 2000-03-20 | 45,000 | 105,750 | HKD | 2.350 | - | - | |
| 318 | 2000-03-16 | 35,000 | 80,500 | HKD | 2.300 | - | - | |
| 319 | 2000-03-08 | 13,000 | 29,900 | HKD | 2.300 | - | - | |
| 320 | 2000-03-07 | 28,000 | 64,400 | HKD | 2.300 | - | - | |
| 321 | 2000-03-06 | 3,000 | 6,900 | HKD | 2.300 | - | - | |
| 322 | 2000-03-03 | 12,000 | 28,600 | HKD | 2.383 | - | - | |
| 323 | 2000-03-02 | 25,000 | 60,000 | HKD | 2.400 | - | - | |
| 324 | 2000-03-01 | 10,000 | 23,000 | HKD | 2.300 | - | - | |
| 325 | 2000-02-29 | 130,000 | 312,000 | HKD | 2.400 | - | - | |
| 326 | 2000-02-01 | 20,000 | 45,000 | HKD | 2.250 | - | - | |
| 327 | 2000-01-31 | 21,000 | 47,250 | HKD | 2.250 | - | - | |
| 328 | 2000-01-28 | 10,000 | 22,500 | HKD | 2.250 | - | - | |
| 329 | 2000-01-26 | 14,000 | 31,500 | HKD | 2.250 | - | - | |
| 330 | 2000-01-21 | 24,000 | 54,000 | HKD | 2.250 | - | - | |
| 331 | 2000-01-18 | 5,000 | 11,250 | HKD | 2.250 | - | - | |
| 332 | 2000-01-13 | 66,000 | 148,500 | HKD | 2.250 | - | - | |
| 333 | 2000-01-12 | 4,000 | 9,000 | HKD | 2.250 | - | - | |
| 334 | 2000-01-11 | 40,000 | 90,000 | HKD | 2.250 | - | - | |
| 335 | 2000-01-10 | 5,000 | 11,250 | HKD | 2.250 | - | - | |
| 336 | 2000-01-06 | 2,000 | 4,500 | HKD | 2.250 | - | - | |
| 337 | 2000-01-03 | 2,000 | 4,500 | HKD | 2.250 | - | - | |
| 338 | 1999-12-28 | 42,000 | 94,500 | HKD | 2.250 | - | - | |
| 339 | 1999-12-21 | 70,000 | 157,500 | HKD | 2.250 | - | - | |
| 340 | 1999-12-16 | 18,000 | 40,500 | HKD | 2.250 | - | - | |
| 341 | 1999-12-14 | 61,000 | 137,250 | HKD | 2.250 | - | - | |
| 342 | 1999-12-13 | 10,000 | 22,500 | HKD | 2.250 | - | - | |
| 343 | 1999-12-09 | 10,000 | 22,500 | HKD | 2.250 | - | - | |
| 344 | 1999-12-02 | 28,000 | 63,000 | HKD | 2.250 | - | - | |
| 345 | 1999-12-01 | 50,000 | 112,500 | HKD | 2.250 | - | - | |
| 346 | 1999-11-30 | 70,000 | 157,500 | HKD | 2.250 | - | - | |
| 347 | 1999-11-29 | 2,000 | 4,500 | HKD | 2.250 | - | - | |
| 348 | 1999-11-26 | 32,000 | 72,000 | HKD | 2.250 | - | - | |
| 349 | 1999-11-24 | 11,000 | 24,750 | HKD | 2.250 | - | - | |
| 350 | 1999-11-18 | 117,000 | 263,250 | HKD | 2.250 | - | - | |
| 351 | 1999-11-17 | 64,000 | 144,000 | HKD | 2.250 | - | - | |
| 352 | 1999-11-16 | 221,000 | 497,250 | HKD | 2.250 | - | - | |
| 353 | 1999-11-15 | 35,000 | 78,750 | HKD | 2.250 | - | - | |
| 354 | 1999-11-11 | 10,000 | 22,000 | HKD | 2.200 | - | - | |
| 355 | 1999-11-10 | 4,000 | 8,800 | HKD | 2.200 | - | - | |
| 356 | 1999-11-09 | 17,000 | 37,400 | HKD | 2.200 | - | - | |
| 357 | 1999-11-02 | 112,000 | 252,000 | HKD | 2.250 | - | - | |
| 358 | 1999-11-01 | 15,000 | 33,750 | HKD | 2.250 | - | - | |
| 359 | 1999-10-29 | 18,000 | 40,500 | HKD | 2.250 | - | - | |
| 360 | 1999-10-25 | 20,000 | 45,000 | HKD | 2.250 | - | - | |
| 361 | 1999-10-22 | 5,000 | 11,250 | HKD | 2.250 | - | - | |
| 362 | 1999-10-21 | 50,000 | 112,500 | HKD | 2.250 | - | - | |
| 363 | 1999-10-19 | 115,000 | 258,750 | HKD | 2.250 | - | - | |
| 364 | 1999-10-15 | 50,000 | 112,500 | HKD | 2.250 | - | - | |
| 365 | 1999-10-14 | 20,000 | 45,000 | HKD | 2.250 | - | - | |
| 366 | 1999-10-13 | 19,000 | 42,750 | HKD | 2.250 | - | - | |
| 367 | 1999-10-11 | 5,000 | 11,250 | HKD | 2.250 | - | - | |
| 368 | 1999-10-07 | 1,000 | 2,250 | HKD | 2.250 | - | - | |
| 369 | 1999-09-28 | 50,000 | 112,500 | HKD | 2.250 | - | - | |
| 370 | 1999-09-24 | 10,000 | 22,500 | HKD | 2.250 | - | - | |
| 371 | 1999-09-23 | 4,000 | 9,000 | HKD | 2.250 | - | - | |
| 372 | 1999-08-19 | 84,000 | 196,650 | HKD | 2.341 | - | - | |
| 373 | 1999-08-18 | 10,000 | 23,000 | HKD | 2.300 | - | - | |
| 374 | 1999-08-17 | 40,000 | 92,000 | HKD | 2.300 | - | - | |
| 375 | 1999-08-16 | 37,000 | 85,100 | HKD | 2.300 | - | - | |
| 376 | 1999-08-12 | 30,000 | 69,000 | HKD | 2.300 | - | - | |
| 377 | 1999-08-04 | 50,000 | 110,000 | HKD | 2.200 | - | - | |
| 378 | 1999-08-03 | 53,000 | 116,300 | HKD | 2.194 | - | - | |
| 379 | 1999-08-02 | 20,000 | 42,000 | HKD | 2.100 | - | - | |
| 380 | 1999-07-12 | 3,000 | 6,600 | HKD | 2.200 | - | - | |
| 381 | 1999-07-08 | 20,000 | 44,000 | HKD | 2.200 | - | - | |
| 382 | 1999-07-05 | 7,000 | 16,100 | HKD | 2.300 | - | - | |
| 383 | 1999-06-17 | 30,000 | 58,200 | HKD | 1.940 | - | - | |
| 384 | 1999-06-09 | 27,000 | 50,680 | HKD | 1.877 | - | - | |
| 385 | 1999-06-04 | 10,000 | 18,800 | HKD | 1.880 | - | - | |
| 386 | 1999-05-19 | 29,000 | 53,650 | HKD | 1.850 | - | - | |
| 387 | 1999-05-17 | 42,000 | 78,900 | HKD | 1.879 | - | - | |
| 388 | 1999-03-03 | 12,000 | 18,840 | HKD | 1.570 | - | - | |
| 389 | 1999-03-02 | 20,000 | 31,400 | HKD | 1.570 | - | - | |
| 390 | 1999-02-02 | 30,000 | 46,200 | HKD | 1.540 | - | - | |
| 391 | 1999-01-07 | 40,000 | 63,200 | HKD | 1.580 | - | - | |
| 392 | 1999-01-06 | 5,000 | 7,900 | HKD | 1.580 | - | - | |
| 393 | 1998-12-03 | 10,000 | 14,800 | HKD | 1.480 | - | - | |
| 394 | 1998-12-01 | 10,000 | 15,100 | HKD | 1.510 | - | - | |
| 395 | 1998-11-26 | 30,000 | 45,300 | HKD | 1.510 | - | - | |
| 396 | 1998-11-24 | 5,000 | 7,200 | HKD | 1.440 | - | - | |
| 397 | 1998-11-18 | 5,000 | 7,000 | HKD | 1.400 | - | - | |
| 398 | 1998-11-05 | 10,000 | 14,000 | HKD | 1.400 | - | - | |
| 399 | 1998-11-04 | 15,000 | 21,000 | HKD | 1.400 | - | - | |
| 400 | 1998-11-02 | 20,000 | 26,200 | HKD | 1.310 | - | - | |
| 401 | 1998-10-27 | 10,000 | 11,700 | HKD | 1.170 | - | - | |
| 402 | 1998-10-23 | 100,000 | 113,000 | HKD | 1.130 | - | - | |
| 403 | 1998-10-08 | 145,000 | 153,350 | HKD | 1.058 | - | - | |
| 404 | 1998-09-22 | 30,000 | 34,800 | HKD | 1.160 | - | - | |
| 405 | 1998-08-12 | 100,000 | 127,000 | HKD | 1.270 | - | - | |
| 406 | 1998-07-14 | 10,000 | 14,100 | HKD | 1.410 | - | - | |
| 407 | 1998-07-13 | 30,000 | 42,300 | HKD | 1.410 | - | - | |
| 408 | 1998-07-10 | 50,000 | 70,500 | HKD | 1.410 | - | - | |
| 409 | 1998-07-08 | 40,000 | 57,200 | HKD | 1.430 | - | - | |
| 410 | 1998-06-24 | 25,000 | 35,250 | HKD | 1.410 | - | - | |
| 411 | 1998-06-22 | 26,000 | 36,660 | HKD | 1.410 | - | - | |
| 412 | 1998-06-09 | 50,000 | 81,500 | HKD | 1.630 | - | - | |
| 413 | 1998-06-04 | 50,000 | 82,000 | HKD | 1.640 | - | - | |
| 414 | 1998-06-03 | 50,000 | 82,000 | HKD | 1.640 | - | - | |
| 415 | 1998-06-02 | 20,000 | 32,800 | HKD | 1.640 | - | - | |
| 416 | 1998-06-01 | 43,000 | 70,520 | HKD | 1.640 | - | - | |
| 417 | 1998-05-04 | 75,000 | 139,500 | HKD | 1.860 | - | - | |
| 418 | 1998-03-09 | 350,000 | 667,500 | HKD | 1.907 | - | - | |
| 419 | 1998-03-06 | 14,000 | 26,740 | HKD | 1.910 | - | - | |
| 420 | 1998-02-20 | 501,000 | 956,910 | HKD | 1.910 | - | - | |
| 421 | 1998-01-12 | 140,000 | 266,000 | HKD | 1.900 | - | - | |
| Total | 76,094,000 | 250,060,570 | HKD | 3.286 | ||||
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy