LEE HING DEVELOPMENT LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00068	1972-11-09	2021-03-16	2022-10-18	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-10-17	720,871	0	0.4911	146,781,285	2022-09-30
2	2022-10-14	720,871	-21,000	0.4911	146,781,285	2022-09-30
3	2022-10-13	741,871	0	0.5054	146,781,285	2022-09-30
4	2022-10-12	741,871	0	0.5054	146,781,285	2022-09-30
5	2022-10-11	741,871	0	0.5054	146,781,285	2022-09-30
6	2022-10-10	741,871	0	0.5054	146,781,285	2022-09-30
7	2022-10-07	741,871	0	0.5054	146,781,285	2022-09-30
8	2022-10-06	741,871	0	0.5054	146,781,285	2022-09-30
9	2022-10-05	741,871	0	0.5054	146,781,285	2022-09-30
10	2022-10-03	741,871	0	0.5054	146,781,285	2022-09-30
11	2022-09-30	741,871	0	0.5054	146,781,285	2022-09-30
12	2022-09-29	741,871	0	0.5054	146,781,285	2022-08-31
13	2022-09-28	741,871	0	0.5054	146,781,285	2022-08-31
14	2022-09-27	741,871	0	0.5054	146,781,285	2022-08-31
15	2022-09-26	741,871	0	0.5054	146,781,285	2022-08-31
16	2022-09-23	741,871	0	0.5054	146,781,285	2022-08-31
17	2022-09-22	741,871	0	0.5054	146,781,285	2022-08-31
18	2022-09-21	741,871	0	0.5054	146,781,285	2022-08-31
19	2022-09-20	741,871	0	0.5054	146,781,285	2022-08-31
20	2022-09-19	741,871	0	0.5054	146,781,285	2022-08-31
21	2022-09-16	741,871	0	0.5054	146,781,285	2022-08-31
22	2022-09-15	741,871	0	0.5054	146,781,285	2022-08-31
23	2022-09-14	741,871	0	0.5054	146,781,285	2022-08-31
24	2022-09-13	741,871	0	0.5054	146,781,285	2022-08-31
25	2022-09-09	741,871	0	0.5054	146,781,285	2022-08-31
26	2022-09-08	741,871	0	0.5054	146,781,285	2022-08-31
27	2022-09-07	741,871	0	0.5054	146,781,285	2022-08-31
28	2022-09-06	741,871	0	0.5054	146,781,285	2022-08-31
29	2022-09-05	741,871	0	0.5054	146,781,285	2022-08-31
30	2022-09-02	741,871	0	0.5054	146,781,285	2022-08-31
31	2022-09-01	741,871	0	0.5054	146,781,285	2022-08-31
32	2022-08-31	741,871	0	0.5054	146,781,285	2022-08-31
33	2022-08-30	741,871	0	0.5054	146,781,285	2022-07-31
34	2022-08-29	741,871	0	0.5054	146,781,285	2022-07-31
35	2022-08-26	741,871	0	0.5054	146,781,285	2022-07-31
36	2022-08-25	741,871	0	0.5054	146,781,285	2022-07-31
37	2022-08-24	741,871	0	0.5054	146,781,285	2022-07-31
38	2022-08-23	741,871	0	0.5054	146,781,285	2022-07-31
39	2022-08-22	741,871	0	0.5054	146,781,285	2022-07-31
40	2022-08-19	741,871	0	0.5054	146,781,285	2022-07-31
41	2022-08-18	741,871	0	0.5054	146,781,285	2022-07-31
42	2022-08-17	741,871	0	0.5054	146,781,285	2022-07-31
43	2022-08-16	741,871	0	0.5054	146,781,285	2022-07-31
44	2022-08-15	741,871	0	0.5054	146,781,285	2022-07-31
45	2022-08-12	741,871	0	0.5054	146,781,285	2022-07-31
46	2022-08-11	741,871	0	0.5054	146,781,285	2022-07-31
47	2022-08-10	741,871	0	0.5054	146,781,285	2022-07-31
48	2022-08-09	741,871	0	0.5054	146,781,285	2022-07-31
49	2022-08-08	741,871	0	0.5054	146,781,285	2022-07-31
50	2022-08-05	741,871	0	0.5054	146,781,285	2022-07-31
51	2022-08-04	741,871	0	0.5054	146,781,285	2022-07-31
52	2022-08-03	741,871	0	0.5054	146,781,285	2022-07-31
53	2022-08-02	741,871	0	0.5054	146,781,285	2022-07-31
54	2022-08-01	741,871	0	0.5054	146,781,285	2022-07-31
55	2022-07-29	741,871	0	0.5054	146,781,285	2022-06-30
56	2022-07-28	741,871	0	0.5054	146,781,285	2022-06-30
57	2022-07-27	741,871	0	0.5054	146,781,285	2022-06-30
58	2022-07-26	741,871	0	0.5054	146,781,285	2022-06-30
59	2022-07-25	741,871	0	0.5054	146,781,285	2022-06-30
60	2022-07-22	741,871	0	0.5054	146,781,285	2022-06-30
61	2022-07-21	741,871	0	0.5054	146,781,285	2022-06-30
62	2022-07-20	741,871	0	0.5054	146,781,285	2022-06-30
63	2022-07-19	741,871	0	0.5054	146,781,285	2022-06-30
64	2022-07-18	741,871	0	0.5054	146,781,285	2022-06-30
65	2022-07-15	741,871	0	0.5054	146,781,285	2022-06-30
66	2022-07-14	741,871	0	0.5054	146,781,285	2022-06-30
67	2022-07-13	741,871	0	0.5054	146,781,285	2022-06-30
68	2022-07-12	741,871	0	0.5054	146,781,285	2022-06-30
69	2022-07-11	741,871	0	0.5054	146,781,285	2022-06-30
70	2022-07-08	741,871	0	0.5054	146,781,285	2022-06-30
71	2022-07-07	741,871	0	0.5054	146,781,285	2022-06-30
72	2022-07-06	741,871	0	0.5054	146,781,285	2022-06-30
73	2022-07-05	741,871	0	0.5054	146,781,285	2022-06-30
74	2022-07-04	741,871	0	0.5054	146,781,285	2022-06-30
75	2022-06-30	741,871	0	0.5054	146,781,285	2022-06-30
76	2022-06-29	741,871	0	0.5054	146,781,285	2022-05-31
77	2022-06-28	741,871	0	0.5054	146,781,285	2022-05-31
78	2022-06-27	741,871	0	0.5054	146,781,285	2022-05-31
79	2022-06-24	741,871	0	0.5054	146,781,285	2022-05-31
80	2022-06-23	741,871	0	0.5054	146,781,285	2022-05-31
81	2022-06-22	741,871	0	0.5054	146,781,285	2022-05-31
82	2022-06-21	741,871	0	0.5054	146,781,285	2022-05-31
83	2022-06-20	741,871	0	0.5054	146,781,285	2022-05-31
84	2022-06-17	741,871	0	0.5054	146,781,285	2022-05-31
85	2022-06-16	741,871	0	0.5054	146,781,285	2022-05-31
86	2022-06-15	741,871	0	0.5054	146,781,285	2022-05-31
87	2022-06-14	741,871	0	0.5054	146,781,285	2022-05-31
88	2022-06-13	741,871	0	0.5054	146,781,285	2022-05-31
89	2022-06-10	741,871	0	0.5054	146,781,285	2022-05-31
90	2022-06-09	741,871	0	0.5054	146,781,285	2022-05-31
91	2022-06-08	741,871	0	0.5054	146,781,285	2022-05-31
92	2022-06-07	741,871	0	0.5054	146,781,285	2022-05-31
93	2022-06-06	741,871	0	0.5054	146,781,285	2022-05-31
94	2022-06-02	741,871	0	0.5054	146,781,285	2022-05-31
95	2022-06-01	741,871	0	0.5054	146,781,285	2022-05-31
96	2022-05-31	741,871	0	0.5054	146,781,285	2022-05-31
97	2022-05-30	741,871	0	0.5054	146,781,285	2022-04-30
98	2022-05-27	741,871	0	0.5054	146,781,285	2022-04-30
99	2022-05-26	741,871	0	0.5054	146,781,285	2022-04-30
100	2022-05-25	741,871	0	0.5054	146,781,285	2022-04-30
101	2022-05-24	741,871	0	0.5054	146,781,285	2022-04-30
102	2022-05-23	741,871	0	0.5054	146,781,285	2022-04-30
103	2022-05-20	741,871	0	0.5054	146,781,285	2022-04-30
104	2022-05-19	741,871	0	0.5054	146,781,285	2022-04-30
105	2022-05-18	741,871	0	0.5054	146,781,285	2022-04-30
106	2022-05-17	741,871	0	0.5054	146,781,285	2022-04-30
107	2022-05-16	741,871	0	0.5054	146,781,285	2022-04-30
108	2022-05-13	741,871	0	0.5054	146,781,285	2022-04-30
109	2022-05-12	741,871	0	0.5054	146,781,285	2022-04-30
110	2022-05-11	741,871	0	0.5054	146,781,285	2022-04-30
111	2022-05-10	741,871	0	0.5054	146,781,285	2022-04-30
112	2022-05-06	741,871	0	0.5054	146,781,285	2022-04-30
113	2022-05-05	741,871	0	0.5054	146,781,285	2022-04-30
114	2022-05-04	741,871	0	0.5054	146,781,285	2022-04-30
115	2022-05-03	741,871	0	0.5054	146,781,285	2022-04-30
116	2022-04-29	741,871	0	0.5054	146,781,285	2022-03-31
117	2022-04-28	741,871	0	0.5054	146,781,285	2022-03-31
118	2022-04-27	741,871	0	0.5054	146,781,285	2022-03-31
119	2022-04-26	741,871	0	0.5054	146,781,285	2022-03-31
120	2022-04-25	741,871	0	0.5054	146,781,285	2022-03-31
121	2022-04-22	741,871	0	0.5054	146,781,285	2022-03-31
122	2022-04-21	741,871	0	0.5054	146,781,285	2022-03-31
123	2022-04-20	741,871	0	0.5054	146,781,285	2022-03-31
124	2022-04-19	741,871	0	0.5054	146,781,285	2022-03-31
125	2022-04-14	741,871	0	0.5054	146,781,285	2022-03-31
126	2022-04-13	741,871	0	0.5054	146,781,285	2022-03-31
127	2022-04-12	741,871	-11,000	0.5054	146,781,285	2022-03-31
128	2022-04-11	752,871	0	0.5129	146,781,285	2022-03-31
129	2022-04-08	752,871	0	0.5129	146,781,285	2022-03-31
130	2022-04-07	752,871	0	0.5129	146,781,285	2022-03-31
131	2022-04-06	752,871	0	0.5129	146,781,285	2022-03-31
132	2022-04-04	752,871	0	0.5129	146,781,285	2022-03-31
133	2022-04-01	752,871	0	0.5129	146,781,285	2022-03-31
134	2022-03-31	752,871	0	0.5129	146,781,285	2022-03-31
135	2022-03-30	752,871	0	0.5129	146,781,285	2022-02-28
136	2022-03-29	752,871	0	0.5129	146,781,285	2022-02-28
137	2022-03-28	752,871	0	0.5129	146,781,285	2022-02-28
138	2022-03-25	752,871	0	0.5129	146,781,285	2022-02-28
139	2022-03-24	752,871	0	0.5129	146,781,285	2022-02-28
140	2022-03-23	752,871	0	0.5129	146,781,285	2022-02-28
141	2022-03-22	752,871	0	0.5129	146,781,285	2022-02-28
142	2022-03-21	752,871	0	0.5129	146,781,285	2022-02-28
143	2022-03-18	752,871	0	0.5129	146,781,285	2022-02-28
144	2022-03-17	752,871	0	0.5129	146,781,285	2022-02-28
145	2022-03-16	752,871	0	0.5129	146,781,285	2022-02-28
146	2022-03-15	752,871	0	0.5129	146,781,285	2022-02-28
147	2022-03-14	752,871	0	0.5129	146,781,285	2022-02-28
148	2022-03-11	752,871	0	0.5129	146,781,285	2022-02-28
149	2022-03-10	752,871	0	0.5129	146,781,285	2022-02-28
150	2022-03-09	752,871	-10,770	0.5129	146,781,285	2022-02-28
151	2022-03-08	763,641	-5,200	0.5203	146,781,285	2022-02-28
152	2022-03-07	768,841	0	0.5238	146,781,285	2022-02-28
153	2022-03-04	768,841	0	0.5238	146,781,285	2022-02-28
154	2022-03-03	768,841	0	0.5238	146,781,285	2022-02-28
155	2022-03-02	768,841	0	0.5238	146,781,285	2022-02-28
156	2022-03-01	768,841	0	0.5238	146,781,285	2022-02-28
157	2022-02-28	768,841	0	0.5238	146,781,285	2022-02-28
158	2022-02-25	768,841	0	0.5238	146,781,285	2022-01-31
159	2022-02-24	768,841	0	0.5238	146,781,285	2022-01-31
160	2022-02-23	768,841	0	0.5238	146,781,285	2022-01-31
161	2022-02-22	768,841	-32,000	0.5238	146,781,285	2022-01-31
162	2022-02-21	800,841	0	0.5456	146,781,285	2022-01-31
163	2022-02-18	800,841	0	0.5456	146,781,285	2022-01-31
164	2022-02-17	800,841	0	0.5456	146,781,285	2022-01-31
165	2022-02-16	800,841	0	0.5456	146,781,285	2022-01-31
166	2022-02-15	800,841	0	0.5456	146,781,285	2022-01-31
167	2022-02-14	800,841	-1,000	0.5456	146,781,285	2022-01-31
168	2022-02-11	801,841	0	0.5463	146,781,285	2022-01-31
169	2022-02-10	801,841	0	0.5463	146,781,285	2022-01-31
170	2022-02-09	801,841	0	0.5463	146,781,285	2022-01-31
171	2022-02-08	801,841	0	0.5463	146,781,285	2022-01-31
172	2022-02-07	801,841	0	0.5463	146,781,285	2022-01-31
173	2022-02-04	801,841	0	0.5463	146,781,285	2022-01-31
174	2022-01-31	801,841	0	0.5463	146,781,285	2022-01-31
175	2022-01-28	801,841	0	0.5463	146,781,285	2021-12-31
176	2022-01-27	801,841	0	0.5463	146,781,285	2021-12-31
177	2022-01-26	801,841	0	0.5463	146,781,285	2021-12-31
178	2022-01-25	801,841	0	0.5463	146,781,285	2021-12-31
179	2022-01-24	801,841	0	0.5463	146,781,285	2021-12-31
180	2022-01-21	801,841	0	0.5463	146,781,285	2021-12-31
181	2022-01-20	801,841	0	0.5463	146,781,285	2021-12-31
182	2022-01-19	801,841	0	0.5463	146,781,285	2021-12-31
183	2022-01-18	801,841	0	0.5463	146,781,285	2021-12-31
184	2022-01-17	801,841	-8,000	0.5463	146,781,285	2021-12-31
185	2022-01-14	809,841	0	0.5517	146,781,285	2021-12-31
186	2022-01-13	809,841	0	0.5517	146,781,285	2021-12-31
187	2022-01-12	809,841	0	0.5517	146,781,285	2021-12-31
188	2022-01-11	809,841	0	0.5517	146,781,285	2021-12-31
189	2022-01-10	809,841	0	0.5517	146,781,285	2021-12-31
190	2022-01-07	809,841	0	0.5517	146,781,285	2021-12-31
191	2022-01-06	809,841	0	0.5517	146,781,285	2021-12-31
192	2022-01-05	809,841	0	0.5517	146,781,285	2021-12-31
193	2022-01-04	809,841	0	0.5517	146,781,285	2021-12-31
194	2022-01-03	809,841	0	0.5517	146,781,285	2021-12-31
195	2021-12-31	809,841	0	0.5517	146,781,285	2021-12-31
196	2021-12-30	809,841	0	0.5517	146,781,285	2021-11-30
197	2021-12-29	809,841	0	0.5517	146,781,285	2021-11-30
198	2021-12-28	809,841	0	0.5517	146,781,285	2021-11-30
199	2021-12-24	809,841	0	0.5517	146,781,285	2021-11-30
200	2021-12-23	809,841	0	0.5517	146,781,285	2021-11-30
201	2021-12-22	809,841	-63,000	0.5517	146,781,285	2021-11-30
202	2021-12-21	872,841	0	0.5947	146,781,285	2021-11-30
203	2021-12-20	872,841	0	0.5947	146,781,285	2021-11-30
204	2021-12-17	872,841	0	0.5947	146,781,285	2021-11-30
205	2021-12-16	872,841	0	0.5947	146,781,285	2021-11-30
206	2021-12-15	872,841	0	0.5947	146,781,285	2021-11-30
207	2021-12-14	872,841	0	0.5947	146,781,285	2021-11-30
208	2021-12-13	872,841	0	0.5947	146,781,285	2021-11-30
209	2021-12-10	872,841	0	0.5947	146,781,285	2021-11-30
210	2021-12-09	872,841	0	0.5947	146,781,285	2021-11-30
211	2021-12-08	872,841	0	0.5947	146,781,285	2021-11-30
212	2021-12-07	872,841	0	0.5947	146,781,285	2021-11-30
213	2021-12-06	872,841	0	0.5947	146,781,285	2021-11-30
214	2021-12-03	872,841	0	0.5947	146,781,285	2021-11-30
215	2021-12-02	872,841	0	0.5947	146,781,285	2021-11-30
216	2021-12-01	872,841	0	0.5947	146,781,285	2021-11-30
217	2021-11-30	872,841	-2,875,201	0.5947	146,781,285	2021-11-30
218	2021-11-29	3,748,042	-2,290,000	2.5535	146,781,285	2021-10-31
219	2021-11-26	6,038,042	-6,000	4.1136	146,781,285	2021-10-31
220	2021-11-25	6,044,042	-14,955,000	4.1177	146,781,285	2021-10-31
221	2021-11-24	20,999,042	0	14.3063	146,781,285	2021-10-31
222	2021-11-23	20,999,042	4,000	14.3063	146,781,285	2021-10-31
223	2021-11-22	20,995,042	0	14.3036	146,781,285	2021-10-31
224	2021-11-19	20,995,042	0	14.3036	146,781,285	2021-10-31
225	2021-11-18	20,995,042	-4,000	14.3036	146,781,285	2021-10-31
226	2021-11-17	20,999,042	-10,000	14.3063	146,781,285	2021-10-31
227	2021-11-16	21,009,042	4,000	14.3132	146,781,285	2021-10-31
228	2021-11-15	21,005,042	0	14.3104	146,781,285	2021-10-31
229	2021-11-12	21,005,042	-40,000	14.3104	146,781,285	2021-10-31
230	2021-11-11	21,045,042	0	14.3377	146,781,285	2021-10-31
231	2021-11-10	21,045,042	0	14.3377	146,781,285	2021-10-31
232	2021-11-09	21,045,042	0	14.3377	146,781,285	2021-10-31
233	2021-11-08	21,045,042	0	14.3377	146,781,285	2021-10-31
234	2021-11-05	21,045,042	0	14.3377	146,781,285	2021-10-31
235	2021-11-04	21,045,042	0	14.3377	146,781,285	2021-10-31
236	2021-11-03	21,045,042	0	14.3377	146,781,285	2021-10-31
237	2021-11-02	21,045,042	0	14.3377	146,781,285	2021-10-31
238	2021-11-01	21,045,042	0	14.3377	146,781,285	2021-10-31
239	2021-10-29	21,045,042	0	14.3377	146,781,285	2021-09-30
240	2021-10-28	21,045,042	0	14.3377	146,781,285	2021-09-30
241	2021-10-27	21,045,042	0	14.3377	146,781,285	2021-09-30
242	2021-10-26	21,045,042	0	14.3377	146,781,285	2021-09-30
243	2021-10-25	21,045,042	0	14.3377	146,781,285	2021-09-30
244	2021-10-22	21,045,042	0	14.3377	146,781,285	2021-09-30
245	2021-10-21	21,045,042	0	14.3377	146,781,285	2021-09-30
246	2021-10-20	21,045,042	0	14.3377	146,781,285	2021-09-30
247	2021-10-19	21,045,042	0	14.3377	146,781,285	2021-09-30
248	2021-10-18	21,045,042	0	14.3377	146,781,285	2021-09-30
249	2021-10-15	21,045,042	0	14.3377	146,781,285	2021-09-30
250	2021-10-12	21,045,042	0	14.3377	146,781,285	2021-09-30
251	2021-10-11	21,045,042	0	14.3377	146,781,285	2021-09-30
252	2021-10-08	21,045,042	0	14.3377	146,781,285	2021-09-30
253	2021-10-07	21,045,042	0	14.3377	146,781,285	2021-09-30
254	2021-10-06	21,045,042	0	14.3377	146,781,285	2021-09-30
255	2021-10-05	21,045,042	0	14.3377	146,781,285	2021-09-30
256	2021-10-04	21,045,042	0	14.3377	146,781,285	2021-09-30
257	2021-09-30	21,045,042	0	14.3377	146,781,285	2021-09-30
258	2021-09-29	21,045,042	0	14.3377	146,781,285	2021-08-31
259	2021-09-28	21,045,042	0	14.3377	146,781,285	2021-08-31
260	2021-09-27	21,045,042	0	14.3377	146,781,285	2021-08-31
261	2021-09-24	21,045,042	0	14.3377	146,781,285	2021-08-31
262	2021-09-23	21,045,042	0	14.3377	146,781,285	2021-08-31
263	2021-09-21	21,045,042	0	14.3377	146,781,285	2021-08-31
264	2021-09-20	21,045,042	0	14.3377	146,781,285	2021-08-31
265	2021-09-17	21,045,042	0	14.3377	146,781,285	2021-08-31
266	2021-09-16	21,045,042	0	14.3377	146,781,285	2021-08-31
267	2021-09-15	21,045,042	0	14.3377	146,781,285	2021-08-31
268	2021-09-14	21,045,042	0	14.3377	146,781,285	2021-08-31
269	2021-09-13	21,045,042	0	14.3377	146,781,285	2021-08-31
270	2021-09-10	21,045,042	0	14.3377	146,781,285	2021-08-31
271	2021-09-09	21,045,042	0	14.3377	146,781,285	2021-08-31
272	2021-09-08	21,045,042	0	14.3377	146,781,285	2021-08-31
273	2021-09-07	21,045,042	0	14.3377	146,781,285	2021-08-31
274	2021-09-06	21,045,042	0	14.3377	146,781,285	2021-08-31
275	2021-09-03	21,045,042	0	14.3377	146,781,285	2021-08-31
276	2021-09-02	21,045,042	0	14.3377	146,781,285	2021-08-31
277	2021-09-01	21,045,042	0	14.3377	146,781,285	2021-08-31
278	2021-08-31	21,045,042	0	14.3377	146,781,285	2021-08-31
279	2021-08-30	21,045,042	0	14.3377	146,781,285	2021-07-31
280	2021-08-27	21,045,042	0	14.3377	146,781,285	2021-07-31
281	2021-08-26	21,045,042	0	14.3377	146,781,285	2021-07-31
282	2021-08-25	21,045,042	0	14.3377	146,781,285	2021-07-31
283	2021-08-24	21,045,042	0	14.3377	146,781,285	2021-07-31
284	2021-08-23	21,045,042	0	14.3377	146,781,285	2021-07-31
285	2021-08-20	21,045,042	0	14.3377	146,781,285	2021-07-31
286	2021-08-19	21,045,042	0	14.3377	146,781,285	2021-07-31
287	2021-08-18	21,045,042	0	14.3377	146,781,285	2021-07-31
288	2021-08-17	21,045,042	0	14.3377	146,781,285	2021-07-31
289	2021-08-16	21,045,042	0	14.3377	146,781,285	2021-07-31
290	2021-08-13	21,045,042	0	14.3377	146,781,285	2021-07-31
291	2021-08-12	21,045,042	0	14.3377	146,781,285	2021-07-31
292	2021-08-11	21,045,042	0	14.3377	146,781,285	2021-07-31
293	2021-08-10	21,045,042	0	14.3377	146,781,285	2021-07-31
294	2021-08-09	21,045,042	0	14.3377	146,781,285	2021-07-31
295	2021-08-06	21,045,042	0	14.3377	146,781,285	2021-07-31
296	2021-08-05	21,045,042	0	14.3377	146,781,285	2021-07-31
297	2021-08-04	21,045,042	0	14.3377	146,781,285	2021-07-31
298	2021-08-03	21,045,042	0	14.3377	146,781,285	2021-07-31
299	2021-08-02	21,045,042	0	14.3377	146,781,285	2021-07-31
300	2021-07-30	21,045,042	0	14.3377	146,781,285	2021-06-30
301	2021-07-29	21,045,042	0	14.3377	146,781,285	2021-06-30
302	2021-07-28	21,045,042	0	14.3377	146,781,285	2021-06-30
303	2021-07-27	21,045,042	0	14.3377	146,781,285	2021-06-30
304	2021-07-26	21,045,042	0	14.3377	146,781,285	2021-06-30
305	2021-07-23	21,045,042	0	14.3377	146,781,285	2021-06-30
306	2021-07-22	21,045,042	0	14.3377	146,781,285	2021-06-30
307	2021-07-21	21,045,042	0	14.3377	146,781,285	2021-06-30
308	2021-07-20	21,045,042	0	14.3377	146,781,285	2021-06-30
309	2021-07-19	21,045,042	0	14.3377	146,781,285	2021-06-30
310	2021-07-16	21,045,042	0	14.3377	146,781,285	2021-06-30
311	2021-07-15	21,045,042	0	14.3377	146,781,285	2021-06-30
312	2021-07-14	21,045,042	0	14.3377	146,781,285	2021-06-30
313	2021-07-13	21,045,042	0	14.3377	146,781,285	2021-06-30
314	2021-07-12	21,045,042	0	14.3377	146,781,285	2021-06-30
315	2021-07-09	21,045,042	0	14.3377	146,781,285	2021-06-30
316	2021-07-08	21,045,042	0	14.3377	146,781,285	2021-06-30
317	2021-07-07	21,045,042	0	14.3377	146,781,285	2021-06-30
318	2021-07-06	21,045,042	0	14.3377	146,781,285	2021-06-30
319	2021-07-05	21,045,042	0	14.3377	146,781,285	2021-06-30
320	2021-07-02	21,045,042	0	14.3377	146,781,285	2021-06-30
321	2021-06-30	21,045,042	0	14.3377	146,781,285	2021-06-30
322	2021-06-29	21,045,042	0	14.3377	146,781,285	2021-05-31
323	2021-06-28	21,045,042	2,000	14.3377	146,781,285	2021-05-31
324	2021-06-25	21,043,042	0	14.3363	146,781,285	2021-05-31
325	2021-06-24	21,043,042	0	14.3363	146,781,285	2021-05-31
326	2021-06-23	21,043,042	0	14.3363	146,781,285	2021-05-31
327	2021-06-22	21,043,042	0	14.3363	146,781,285	2021-05-31
328	2021-06-21	21,043,042	0	14.3363	146,781,285	2021-05-31
329	2021-06-18	21,043,042	0	14.3363	146,781,285	2021-05-31
330	2021-06-17	21,043,042	0	14.3363	146,781,285	2021-05-31
331	2021-06-16	21,043,042	0	14.3363	146,781,285	2021-05-31
332	2021-06-15	21,043,042	0	14.3363	146,781,285	2021-05-31
333	2021-06-11	21,043,042	0	14.3363	146,781,285	2021-05-31
334	2021-06-10	21,043,042	0	14.3363	146,781,285	2021-05-31
335	2021-06-09	21,043,042	0	14.3363	146,781,285	2021-05-31
336	2021-06-08	21,043,042	0	14.3363	146,781,285	2021-05-31
337	2021-06-07	21,043,042	0	14.3363	146,781,285	2021-05-31
338	2021-06-04	21,043,042	0	14.3363	146,781,285	2021-05-31
339	2021-06-03	21,043,042	0	14.3363	146,781,285	2021-05-31
340	2021-06-02	21,043,042	0	14.3363	146,781,285	2021-05-31
341	2021-06-01	21,043,042	0	14.3363	146,781,285	2021-05-31
342	2021-05-31	21,043,042	0	14.3363	146,781,285	2021-05-31
343	2021-05-28	21,043,042	0	14.3363	146,781,285	2021-04-30
344	2021-05-27	21,043,042	0	14.3363	146,781,285	2021-04-30
345	2021-05-26	21,043,042	0	14.3363	146,781,285	2021-04-30
346	2021-05-25	21,043,042	0	14.3363	146,781,285	2021-04-30
347	2021-05-24	21,043,042	0	14.3363	146,781,285	2021-04-30
348	2021-05-21	21,043,042	0	14.3363	146,781,285	2021-04-30
349	2021-05-20	21,043,042	0	14.3363	146,781,285	2021-04-30
350	2021-05-18	21,043,042	0	14.3363	146,781,285	2021-04-30
351	2021-05-17	21,043,042	0	14.3363	146,781,285	2021-04-30
352	2021-05-14	21,043,042	0	14.3363	146,781,285	2021-04-30
353	2021-05-13	21,043,042	0	14.3363	146,781,285	2021-04-30
354	2021-05-12	21,043,042	-32,000	14.3363	146,781,285	2021-04-30
355	2021-05-11	21,075,042	0	14.3581	146,781,285	2021-04-30
356	2021-05-10	21,075,042	0	14.3581	146,781,285	2021-04-30
357	2021-05-07	21,075,042	0	14.3581	146,781,285	2021-04-30
358	2021-05-06	21,075,042	0	14.3581	146,781,285	2021-04-30
359	2021-05-05	21,075,042	0	14.3581	146,781,285	2021-04-30
360	2021-05-04	21,075,042	0	14.3581	146,781,285	2021-04-30
361	2021-05-03	21,075,042	0	14.3581	146,781,285	2021-04-30
362	2021-04-30	21,075,042	0	14.3581	146,781,285	2021-04-30
363	2021-04-29	21,075,042	0	14.3581	146,781,285	2021-03-31
364	2021-04-28	21,075,042	0	14.3581	146,781,285	2021-03-31
365	2021-04-27	21,075,042	0	14.3581	146,781,285	2021-03-31
366	2021-04-26	21,075,042	0	14.3581	146,781,285	2021-03-31
367	2021-04-23	21,075,042	0	14.3581	146,781,285	2021-03-31
368	2021-04-22	21,075,042	0	14.3581	146,781,285	2021-03-31
369	2021-04-21	21,075,042	0	14.3581	146,781,285	2021-03-31
370	2021-04-20	21,075,042	0	14.3581	146,781,285	2021-03-31
371	2021-04-19	21,075,042	0	14.3581	146,781,285	2021-03-31
372	2021-04-16	21,075,042	0	14.3581	146,781,285	2021-03-31
373	2021-04-15	21,075,042	0	14.3581	146,781,285	2021-03-31
374	2021-04-14	21,075,042	0	14.3581	146,781,285	2021-03-31
375	2021-04-13	21,075,042	0	14.3581	146,781,285	2021-03-31
376	2021-04-12	21,075,042	0	14.3581	146,781,285	2021-03-31
377	2021-04-09	21,075,042	-70,000	14.3581	146,781,285	2021-03-31
378	2021-04-08	21,145,042	0	14.4058	146,781,285	2021-03-31
379	2021-04-07	21,145,042	0	14.4058	146,781,285	2021-03-31
380	2021-04-01	21,145,042	0	14.4058	146,781,285	2021-03-31
381	2021-03-31	21,145,042	0	14.4058	146,781,285	2021-03-31
382	2021-03-30	21,145,042	0	14.4058	146,781,285	2021-02-28
383	2021-03-29	21,145,042	0	14.4058	146,781,285	2021-02-28
384	2021-03-26	21,145,042	0	14.4058	146,781,285	2021-02-28
385	2021-03-25	21,145,042	0	14.4058	146,781,285	2021-02-28
386	2021-03-24	21,145,042	0	14.4058	146,781,285	2021-02-28
387	2021-03-23	21,145,042	0	14.4058	146,781,285	2021-02-28
388	2021-03-22	21,145,042	0	14.4058	146,781,285	2021-02-28
389	2021-03-19	21,145,042	0	14.4058	146,781,285	2021-02-28
390	2021-03-18	21,145,042	-1,000	14.4058	146,781,285	2021-02-28
391	2021-03-17	21,146,042	100,000	14.4065	146,781,285	2021-02-28
392	2021-03-16	21,046,042	1,000	14.3384	146,781,285	2021-02-28
393	2021-03-15	21,045,042	-41,000	14.3377	146,781,285	2021-02-28
394	2021-03-12	21,086,042	-80,000	14.3656	146,781,285	2021-02-28
395	2021-03-11	21,166,042	0	14.4201	146,781,285	2021-02-28
396	2021-03-10	21,166,042	-6,000	14.4201	146,781,285	2021-02-28
397	2021-03-09	21,172,042	21,000	14.4242	146,781,285	2021-02-28
398	2021-03-08	21,151,042	0	14.4099	146,781,285	2021-02-28
399	2021-03-05	21,151,042	0	14.4099	146,781,285	2021-02-28
400	2021-03-04	21,151,042	0	14.4099	146,781,285	2021-02-28
401	2021-03-03	21,151,042	0	14.4099	146,781,285	2021-02-28
402	2021-03-02	21,151,042	0	14.4099	146,781,285	2021-02-28
403	2021-03-01	21,151,042	0	14.4099	146,781,285	2021-02-28
404	2021-02-26	21,151,042	0	14.4099	146,781,285	2021-01-31
405	2021-02-25	21,151,042	0	14.4099	146,781,285	2021-01-31
406	2021-02-24	21,151,042	0	14.4099	146,781,285	2021-01-31
407	2021-02-23	21,151,042	6,000	14.4099	146,781,285	2021-01-31
408	2021-02-22	21,145,042	0	14.4058	146,781,285	2021-01-31
409	2021-02-19	21,145,042	0	14.4058	146,781,285	2021-01-31
410	2021-02-18	21,145,042	0	14.4058	146,781,285	2021-01-31
411	2021-02-17	21,145,042	0	14.4058	146,781,285	2021-01-31
412	2021-02-16	21,145,042	0	14.4058	146,781,285	2021-01-31
413	2021-02-11	21,145,042	0	14.4058	146,781,285	2021-01-31
414	2021-02-10	21,145,042	0	14.4058	146,781,285	2021-01-31
415	2021-02-09	21,145,042	0	14.4058	146,781,285	2021-01-31
416	2021-02-08	21,145,042	0	14.4058	146,781,285	2021-01-31
417	2021-02-05	21,145,042	0	14.4058	146,781,285	2021-01-31
418	2021-02-04	21,145,042	0	14.4058	146,781,285	2021-01-31
419	2021-02-03	21,145,042	0	14.4058	146,781,285	2021-01-31
420	2021-02-02	21,145,042	0	14.4058	146,781,285	2021-01-31
421	2021-02-01	21,145,042	0	14.4058	146,781,285	2021-01-31
422	2021-01-29	21,145,042	0	14.4058	146,781,285	2020-12-31
423	2021-01-28	21,145,042	0	14.4058	146,781,285	2020-12-31
424	2021-01-27	21,145,042	0	14.4058	146,781,285	2020-12-31
425	2021-01-26	21,145,042	0	14.4058	146,781,285	2020-12-31
426	2021-01-25	21,145,042	0	14.4058	146,781,285	2020-12-31
427	2021-01-22	21,145,042	0	14.4058	146,781,285	2020-12-31
428	2021-01-21	21,145,042	0	14.4058	146,781,285	2020-12-31
429	2021-01-20	21,145,042	0	14.4058	146,781,285	2020-12-31
430	2021-01-19	21,145,042	0	14.4058	146,781,285	2020-12-31
431	2021-01-18	21,145,042	0	14.4058	146,781,285	2020-12-31
432	2021-01-15	21,145,042	0	14.4058	146,781,285	2020-12-31
433	2021-01-14	21,145,042	0	14.4058	146,781,285	2020-12-31
434	2021-01-13	21,145,042	0	14.4058	146,781,285	2020-12-31
435	2021-01-12	21,145,042	0	14.4058	146,781,285	2020-12-31
436	2021-01-11	21,145,042	0	14.4058	146,781,285	2020-12-31
437	2021-01-08	21,145,042	0	14.4058	146,781,285	2020-12-31
438	2021-01-07	21,145,042	0	14.4058	146,781,285	2020-12-31
439	2021-01-06	21,145,042	0	14.4058	146,781,285	2020-12-31
440	2021-01-05	21,145,042	0	14.4058	146,781,285	2020-12-31
441	2021-01-04	21,145,042	29,000	14.4058	146,781,285	2020-12-31
442	2020-12-31	21,116,042	0	14.3861	146,781,285	2020-12-31
443	2020-12-30	21,116,042	0	14.3861	146,781,285	2020-11-30
444	2020-12-29	21,116,042	0	14.3861	146,781,285	2020-11-30
445	2020-12-28	21,116,042	0	14.3861	146,781,285	2020-11-30
446	2020-12-24	21,116,042	0	14.3861	146,781,285	2020-11-30
447	2020-12-23	21,116,042	0	14.3861	146,781,285	2020-11-30
448	2020-12-22	21,116,042	0	14.3861	146,781,285	2020-11-30
449	2020-12-21	21,116,042	0	14.3861	146,781,285	2020-11-30
450	2020-12-18	21,116,042	0	14.3861	146,781,285	2020-11-30
451	2020-12-17	21,116,042	0	14.3861	146,781,285	2020-11-30
452	2020-12-16	21,116,042	-1,000	14.3861	146,781,285	2020-11-30
453	2020-12-15	21,117,042	0	14.3867	146,781,285	2020-11-30
454	2020-12-14	21,117,042	0	14.3867	146,781,285	2020-11-30
455	2020-12-11	21,117,042	0	14.3867	146,781,285	2020-11-30
456	2020-12-10	21,117,042	-1,000	14.3867	146,781,285	2020-11-30
457	2020-12-09	21,118,042	0	14.3874	146,781,285	2020-11-30
458	2020-12-08	21,118,042	0	14.3874	146,781,285	2020-11-30
459	2020-12-07	21,118,042	0	14.3874	146,781,285	2020-11-30
460	2020-12-04	21,118,042	0	14.3874	146,781,285	2020-11-30
461	2020-12-03	21,118,042	0	14.3874	146,781,285	2020-11-30
462	2020-12-02	21,118,042	0	14.3874	146,781,285	2020-11-30
463	2020-12-01	21,118,042	0	14.3874	146,781,285	2020-11-30
464	2020-11-30	21,118,042	0	14.3874	146,781,285	2020-11-30
465	2020-11-27	21,118,042	0	14.3874	146,781,285	2020-10-31
466	2020-11-26	21,118,042	0	14.3874	146,781,285	2020-10-31
467	2020-11-25	21,118,042	0	14.3874	146,781,285	2020-10-31
468	2020-11-24	21,118,042	0	14.3874	146,781,285	2020-10-31
469	2020-11-23	21,118,042	0	14.3874	146,781,285	2020-10-31
470	2020-11-20	21,118,042	0	14.3874	146,781,285	2020-10-31
471	2020-11-19	21,118,042	0	14.3874	146,781,285	2020-10-31
472	2020-11-18	21,118,042	0	14.3874	146,781,285	2020-10-31
473	2020-11-17	21,118,042	0	14.3874	146,781,285	2020-10-31
474	2020-11-16	21,118,042	0	14.3874	146,781,285	2020-10-31
475	2020-11-13	21,118,042	0	14.3874	146,781,285	2020-10-31
476	2020-11-12	21,118,042	0	14.3874	146,781,285	2020-10-31
477	2020-11-11	21,118,042	0	14.3874	146,781,285	2020-10-31
478	2020-11-10	21,118,042	0	14.3874	146,781,285	2020-10-31
479	2020-11-09	21,118,042	0	14.3874	146,781,285	2020-10-31
480	2020-11-06	21,118,042	0	14.3874	146,781,285	2020-10-31
481	2020-11-05	21,118,042	0	14.3874	146,781,285	2020-10-31
482	2020-11-04	21,118,042	0	14.3874	146,781,285	2020-10-31
483	2020-11-03	21,118,042	0	14.3874	146,781,285	2020-10-31
484	2020-11-02	21,118,042	0	14.3874	146,781,285	2020-10-31
485	2020-10-30	21,118,042	0	14.3874	146,781,285	2020-09-30
486	2020-10-29	21,118,042	0	14.3874	146,781,285	2020-09-30
487	2020-10-28	21,118,042	0	14.3874	146,781,285	2020-09-30
488	2020-10-27	21,118,042	0	14.3874	146,781,285	2020-09-30
489	2020-10-23	21,118,042	0	14.3874	146,781,285	2020-09-30
490	2020-10-22	21,118,042	0	14.3874	146,781,285	2020-09-30
491	2020-10-21	21,118,042	0	14.3874	146,781,285	2020-09-30
492	2020-10-20	21,118,042	0	14.3874	146,781,285	2020-09-30
493	2020-10-19	21,118,042	0	14.3874	146,781,285	2020-09-30
494	2020-10-16	21,118,042	0	14.3874	146,781,285	2020-09-30
495	2020-10-15	21,118,042	2,000	14.3874	146,781,285	2020-09-30
496	2020-10-14	21,116,042	0	14.3861	146,781,285	2020-09-30
497	2020-10-12	21,116,042	0	14.3861	146,781,285	2020-09-30
498	2020-10-09	21,116,042	0	14.3861	146,781,285	2020-09-30
499	2020-10-08	21,116,042	0	14.3861	146,781,285	2020-09-30
500	2020-10-07	21,116,042	10,000	14.3861	146,781,285	2020-09-30
501	2020-10-06	21,106,042	0	14.3792	146,781,285	2020-09-30
502	2020-10-05	21,106,042	0	14.3792	146,781,285	2020-09-30
503	2020-09-30	21,106,042	0	14.3792	146,781,285	2020-09-30
504	2020-09-29	21,106,042	0	14.3792	146,781,285	2020-08-31
505	2020-09-28	21,106,042	0	14.3792	146,781,285	2020-08-31
506	2020-09-25	21,106,042	0	14.3792	146,781,285	2020-08-31
507	2020-09-24	21,106,042	0	14.3792	146,781,285	2020-08-31
508	2020-09-23	21,106,042	0	14.3792	146,781,285	2020-08-31
509	2020-09-22	21,106,042	0	14.3792	146,781,285	2020-08-31
510	2020-09-21	21,106,042	0	14.3792	146,781,285	2020-08-31
511	2020-09-18	21,106,042	0	14.3792	146,781,285	2020-08-31
512	2020-09-17	21,106,042	0	14.3792	146,781,285	2020-08-31
513	2020-09-16	21,106,042	0	14.3792	146,781,285	2020-08-31
514	2020-09-15	21,106,042	0	14.3792	146,781,285	2020-08-31
515	2020-09-14	21,106,042	0	14.3792	146,781,285	2020-08-31
516	2020-09-11	21,106,042	0	14.3792	146,781,285	2020-08-31
517	2020-09-10	21,106,042	0	14.3792	146,781,285	2020-08-31
518	2020-09-09	21,106,042	0	14.3792	146,781,285	2020-08-31
519	2020-09-08	21,106,042	0	14.3792	146,781,285	2020-08-31
520	2020-09-07	21,106,042	2,500	14.3792	146,781,285	2020-08-31
521	2020-09-04	21,103,542	0	14.3775	146,781,285	2020-08-31
522	2020-09-03	21,103,542	0	14.3775	146,781,285	2020-08-31
523	2020-09-02	21,103,542	0	14.3775	146,781,285	2020-08-31
524	2020-09-01	21,103,542	0	14.3775	146,781,285	2020-08-31
525	2020-08-31	21,103,542	130,000	14.3775	146,781,285	2020-08-31
526	2020-08-28	20,973,542	0	14.2890	146,781,285	2020-07-31
527	2020-08-27	20,973,542	0	14.2890	146,781,285	2020-07-31
528	2020-08-26	20,973,542	0	14.2890	146,781,285	2020-07-31
529	2020-08-25	20,973,542	0	14.2890	146,781,285	2020-07-31
530	2020-08-24	20,973,542	0	14.2890	146,781,285	2020-07-31
531	2020-08-21	20,973,542	0	14.2890	146,781,285	2020-07-31
532	2020-08-20	20,973,542	0	14.2890	146,781,285	2020-07-31
533	2020-08-19	20,973,542	0	14.2890	146,781,285	2020-07-31
534	2020-08-18	20,973,542	0	14.2890	146,781,285	2020-07-31
535	2020-08-17	20,973,542	0	14.2890	146,781,285	2020-07-31
536	2020-08-14	20,973,542	0	14.2890	146,781,285	2020-07-31
537	2020-08-13	20,973,542	20,000	14.2890	146,781,285	2020-07-31
538	2020-08-12	20,953,542	0	14.2753	146,781,285	2020-07-31
539	2020-08-11	20,953,542	0	14.2753	146,781,285	2020-07-31
540	2020-08-10	20,953,542	0	14.2753	146,781,285	2020-07-31
541	2020-08-07	20,953,542	0	14.2753	146,781,285	2020-07-31
542	2020-08-06	20,953,542	0	14.2753	146,781,285	2020-07-31
543	2020-08-05	20,953,542	0	14.2753	146,781,285	2020-07-31
544	2020-08-04	20,953,542	0	14.2753	146,781,285	2020-07-31
545	2020-08-03	20,953,542	0	14.2753	146,781,285	2020-07-31
546	2020-07-31	20,953,542	0	14.2753	146,781,285	2020-07-31
547	2020-07-30	20,953,542	0	14.2753	146,781,285	2020-06-30
548	2020-07-29	20,953,542	0	14.2753	146,781,285	2020-06-30
549	2020-07-28	20,953,542	0	14.2753	146,781,285	2020-06-30
550	2020-07-27	20,953,542	0	14.2753	146,781,285	2020-06-30
551	2020-07-24	20,953,542	0	14.2753	146,781,285	2020-06-30
552	2020-07-23	20,953,542	0	14.2753	146,781,285	2020-06-30
553	2020-07-22	20,953,542	0	14.2753	146,781,285	2020-06-30
554	2020-07-21	20,953,542	-584,000	14.2753	146,781,285	2020-06-30
555	2020-07-20	21,537,542	0	14.6732	146,781,285	2020-06-30
556	2020-07-17	21,537,542	0	14.6732	146,781,285	2020-06-30
557	2020-07-16	21,537,542	0	14.6732	146,781,285	2020-06-30
558	2020-07-15	21,537,542	0	14.6732	146,781,285	2020-06-30
559	2020-07-14	21,537,542	0	14.6732	146,781,285	2020-06-30
560	2020-07-13	21,537,542	0	14.6732	146,781,285	2020-06-30
561	2020-07-10	21,537,542	0	14.6732	146,781,285	2020-06-30
562	2020-07-09	21,537,542	1,000	14.6732	146,781,285	2020-06-30
563	2020-07-08	21,536,542	0	14.6725	146,781,285	2020-06-30
564	2020-07-07	21,536,542	0	14.6725	146,781,285	2020-06-30
565	2020-07-06	21,536,542	1,000	14.6725	146,781,285	2020-06-30
566	2020-07-03	21,535,542	0	14.6719	146,781,285	2020-06-30
567	2020-07-02	21,535,542	0	14.6719	146,781,285	2020-06-30
568	2020-06-30	21,535,542	0	14.6719	146,781,285	2020-06-30
569	2020-06-29	21,535,542	0	14.6719	146,781,285	2020-05-31
570	2020-06-26	21,535,542	0	14.6719	146,781,285	2020-05-31
571	2020-06-24	21,535,542	0	14.6719	146,781,285	2020-05-31
572	2020-06-23	21,535,542	0	14.6719	146,781,285	2020-05-31
573	2020-06-22	21,535,542	1,000	14.6719	146,781,285	2020-05-31
574	2020-06-19	21,534,542	141,000	14.6712	146,781,285	2020-05-31
575	2020-06-18	21,393,542	0	14.5751	146,781,285	2020-05-31
576	2020-06-17	21,393,542	0	14.5751	146,781,285	2020-05-31
577	2020-06-16	21,393,542	0	14.5751	146,781,285	2020-05-31
578	2020-06-15	21,393,542	0	14.5751	146,781,285	2020-05-31
579	2020-06-12	21,393,542	0	14.5751	146,781,285	2020-05-31
580	2020-06-11	21,393,542	0	14.5751	146,781,285	2020-05-31
581	2020-06-10	21,393,542	0	14.5751	146,781,285	2020-05-31
582	2020-06-09	21,393,542	3,500	14.5751	146,781,285	2020-05-31
583	2020-06-08	21,390,042	0	14.5727	146,781,285	2020-05-31
584	2020-06-05	21,390,042	0	14.5727	146,781,285	2020-05-31
585	2020-06-04	21,390,042	0	14.5727	146,781,285	2020-05-31
586	2020-06-03	21,390,042	0	14.5727	146,781,285	2020-05-31
587	2020-06-02	21,390,042	0	14.5727	146,781,285	2020-05-31
588	2020-06-01	21,390,042	0	14.5727	146,781,285	2020-05-31
589	2020-05-29	21,390,042	0	14.5727	146,781,285	2020-04-30
590	2020-05-28	21,390,042	0	14.5727	146,781,285	2020-04-30
591	2020-05-27	21,390,042	0	14.5727	146,781,285	2020-04-30
592	2020-05-26	21,390,042	0	14.5727	146,781,285	2020-04-30
593	2020-05-25	21,390,042	0	14.5727	146,781,285	2020-04-30
594	2020-05-22	21,390,042	0	14.5727	146,781,285	2020-04-30
595	2020-05-21	21,390,042	1,000	14.5727	146,781,285	2020-04-30
596	2020-05-20	21,389,042	0	14.5720	146,781,285	2020-04-30
597	2020-05-19	21,389,042	0	14.5720	146,781,285	2020-04-30
598	2020-05-18	21,389,042	0	14.5720	146,781,285	2020-04-30
599	2020-05-15	21,389,042	0	14.5720	146,781,285	2020-04-30
600	2020-05-14	21,389,042	0	14.5720	146,781,285	2020-04-30
601	2020-05-13	21,389,042	0	14.5720	146,781,285	2020-04-30
602	2020-05-12	21,389,042	0	14.5720	146,781,285	2020-04-30
603	2020-05-11	21,389,042	0	14.5720	146,781,285	2020-04-30
604	2020-05-08	21,389,042	0	14.5720	146,781,285	2020-04-30
605	2020-05-07	21,389,042	0	14.5720	146,781,285	2020-04-30
606	2020-05-06	21,389,042	0	14.5720	146,781,285	2020-04-30
607	2020-05-05	21,389,042	0	14.5720	146,781,285	2020-04-30
608	2020-05-04	21,389,042	0	14.5720	146,781,285	2020-04-30
609	2020-04-29	21,389,042	-10,000	14.5720	146,781,285	2020-03-31
610	2020-04-28	21,399,042	0	14.5789	146,781,285	2020-03-31
611	2020-04-27	21,399,042	0	14.5789	146,781,285	2020-03-31
612	2020-04-24	21,399,042	0	14.5789	146,781,285	2020-03-31
613	2020-04-23	21,399,042	0	14.5789	146,781,285	2020-03-31
614	2020-04-22	21,399,042	-2,000	14.5789	146,781,285	2020-03-31
615	2020-04-21	21,401,042	0	14.5802	146,781,285	2020-03-31
616	2020-04-20	21,401,042	10,000	14.5802	146,781,285	2020-03-31
617	2020-04-17	21,391,042	0	14.5734	146,781,285	2020-03-31
618	2020-04-16	21,391,042	0	14.5734	146,781,285	2020-03-31
619	2020-04-15	21,391,042	0	14.5734	146,781,285	2020-03-31
620	2020-04-14	21,391,042	0	14.5734	146,781,285	2020-03-31
621	2020-04-09	21,391,042	0	14.5734	146,781,285	2020-03-31
622	2020-04-08	21,391,042	0	14.5734	146,781,285	2020-03-31
623	2020-04-07	21,391,042	0	14.5734	146,781,285	2020-03-31
624	2020-04-06	21,391,042	0	14.5734	146,781,285	2020-03-31
625	2020-04-03	21,391,042	0	14.5734	146,781,285	2020-03-31
626	2020-04-02	21,391,042	0	14.5734	146,781,285	2020-03-31
627	2020-04-01	21,391,042	0	14.5734	146,781,285	2020-03-31
628	2020-03-31	21,391,042	0	14.5734	146,781,285	2020-03-31
629	2020-03-30	21,391,042	0	14.5734	146,781,285	2020-02-29
630	2020-03-27	21,391,042	0	14.5734	146,781,285	2020-02-29
631	2020-03-26	21,391,042	0	14.5734	146,781,285	2020-02-29
632	2020-03-25	21,391,042	0	14.5734	146,781,285	2020-02-29
633	2020-03-24	21,391,042	0	14.5734	146,781,285	2020-02-29
634	2020-03-23	21,391,042	-2,000	14.5734	146,781,285	2020-02-29
635	2020-03-20	21,393,042	0	14.5748	146,781,285	2020-02-29
636	2020-03-19	21,393,042	0	14.5748	146,781,285	2020-02-29
637	2020-03-18	21,393,042	0	14.5748	146,781,285	2020-02-29
638	2020-03-17	21,393,042	0	14.5748	146,781,285	2020-02-29
639	2020-03-16	21,393,042	0	14.5748	146,781,285	2020-02-29
640	2020-03-13	21,393,042	0	14.5748	146,781,285	2020-02-29
641	2020-03-12	21,393,042	176,000	14.5748	146,781,285	2020-02-29
642	2020-03-11	21,217,042	0	14.4549	146,781,285	2020-02-29
643	2020-03-10	21,217,042	0	14.4549	146,781,285	2020-02-29
644	2020-03-09	21,217,042	0	14.4549	146,781,285	2020-02-29
645	2020-03-06	21,217,042	-176,000	14.4549	146,781,285	2020-02-29
646	2020-03-05	21,393,042	0	14.5748	146,781,285	2020-02-29
647	2020-03-04	21,393,042	0	14.5748	146,781,285	2020-02-29
648	2020-03-03	21,393,042	0	14.5748	146,781,285	2020-02-29
649	2020-03-02	21,393,042	0	14.5748	146,781,285	2020-02-29
650	2020-02-28	21,393,042	0	14.5748	146,781,285	2020-01-31
651	2020-02-27	21,393,042	0	14.5748	146,781,285	2020-01-31
652	2020-02-26	21,393,042	0	14.5748	146,781,285	2020-01-31
653	2020-02-25	21,393,042	0	14.5748	146,781,285	2020-01-31
654	2020-02-24	21,393,042	0	14.5748	146,781,285	2020-01-31
655	2020-02-21	21,393,042	0	14.5748	146,781,285	2020-01-31
656	2020-02-20	21,393,042	0	14.5748	146,781,285	2020-01-31
657	2020-02-19	21,393,042	0	14.5748	146,781,285	2020-01-31
658	2020-02-18	21,393,042	0	14.5748	146,781,285	2020-01-31
659	2020-02-17	21,393,042	0	14.5748	146,781,285	2020-01-31
660	2020-02-14	21,393,042	0	14.5748	146,781,285	2020-01-31
661	2020-02-13	21,393,042	0	14.5748	146,781,285	2020-01-31
662	2020-02-12	21,393,042	0	14.5748	146,781,285	2020-01-31
663	2020-02-11	21,393,042	0	14.5748	146,781,285	2020-01-31
664	2020-02-10	21,393,042	0	14.5748	146,781,285	2020-01-31
665	2020-02-07	21,393,042	0	14.5748	146,781,285	2020-01-31
666	2020-02-06	21,393,042	0	14.5748	146,781,285	2020-01-31
667	2020-02-05	21,393,042	0	14.5748	146,781,285	2020-01-31
668	2020-02-04	21,393,042	0	14.5748	146,781,285	2020-01-31
669	2020-02-03	21,393,042	0	14.5748	146,781,285	2020-01-31
670	2020-01-31	21,393,042	0	14.5748	146,781,285	2020-01-31
671	2020-01-30	21,393,042	0	14.5748	146,781,285	2019-12-31
672	2020-01-29	21,393,042	0	14.5748	146,781,285	2019-12-31
673	2020-01-24	21,393,042	0	14.5748	146,781,285	2019-12-31
674	2020-01-23	21,393,042	0	14.5748	146,781,285	2019-12-31
675	2020-01-22	21,393,042	0	14.5748	146,781,285	2019-12-31
676	2020-01-21	21,393,042	-4,000	14.5748	146,781,285	2019-12-31
677	2020-01-20	21,397,042	0	14.5775	146,781,285	2019-12-31
678	2020-01-17	21,397,042	0	14.5775	146,781,285	2019-12-31
679	2020-01-16	21,397,042	0	14.5775	146,781,285	2019-12-31
680	2020-01-15	21,397,042	0	14.5775	146,781,285	2019-12-31
681	2020-01-14	21,397,042	0	14.5775	146,781,285	2019-12-31
682	2020-01-13	21,397,042	0	14.5775	146,781,285	2019-12-31
683	2020-01-10	21,397,042	0	14.5775	146,781,285	2019-12-31
684	2020-01-09	21,397,042	0	14.5775	146,781,285	2019-12-31
685	2020-01-08	21,397,042	0	14.5775	146,781,285	2019-12-31
686	2020-01-07	21,397,042	10,000	14.5775	146,781,285	2019-12-31
687	2020-01-06	21,387,042	0	14.5707	146,781,285	2019-12-31
688	2020-01-03	21,387,042	0	14.5707	146,781,285	2019-12-31
689	2020-01-02	21,387,042	0	14.5707	146,781,285	2019-12-31
690	2019-12-31	21,387,042	0	14.5707	146,781,285	2019-12-31
691	2019-12-30	21,387,042	7,000	14.5707	146,781,285	2019-11-30
692	2019-12-27	21,380,042	0	14.5659	146,781,285	2019-11-30
693	2019-12-24	21,380,042	0	14.5659	146,781,285	2019-11-30
694	2019-12-23	21,380,042	0	14.5659	146,781,285	2019-11-30
695	2019-12-20	21,380,042	0	14.5659	146,781,285	2019-11-30
696	2019-12-19	21,380,042	0	14.5659	146,781,285	2019-11-30
697	2019-12-18	21,380,042	0	14.5659	146,781,285	2019-11-30
698	2019-12-17	21,380,042	0	14.5659	146,781,285	2019-11-30
699	2019-12-16	21,380,042	0	14.5659	146,781,285	2019-11-30
700	2019-12-13	21,380,042	0	14.5659	146,781,285	2019-11-30
701	2019-12-12	21,380,042	0	14.5659	146,781,285	2019-11-30
702	2019-12-11	21,380,042	0	14.5659	146,781,285	2019-11-30
703	2019-12-10	21,380,042	0	14.5659	146,781,285	2019-11-30
704	2019-12-09	21,380,042	0	14.5659	146,781,285	2019-11-30
705	2019-12-06	21,380,042	0	14.5659	146,781,285	2019-11-30
706	2019-12-05	21,380,042	0	14.5659	146,781,285	2019-11-30
707	2019-12-04	21,380,042	0	14.5659	146,781,285	2019-11-30
708	2019-12-03	21,380,042	0	14.5659	146,781,285	2019-11-30
709	2019-12-02	21,380,042	0	14.5659	146,781,285	2019-11-30
710	2019-11-29	21,380,042	0	14.5659	146,781,285	2019-10-31
711	2019-11-28	21,380,042	0	14.5659	146,781,285	2019-10-31
712	2019-11-27	21,380,042	0	14.5659	146,781,285	2019-10-31
713	2019-11-26	21,380,042	0	14.5659	146,781,285	2019-10-31
714	2019-11-25	21,380,042	0	14.5659	146,781,285	2019-10-31
715	2019-11-22	21,380,042	0	14.5659	146,781,285	2019-10-31
716	2019-11-21	21,380,042	0	14.5659	146,781,285	2019-10-31
717	2019-11-20	21,380,042	0	14.5659	146,781,285	2019-10-31
718	2019-11-19	21,380,042	0	14.5659	146,781,285	2019-10-31
719	2019-11-18	21,380,042	0	14.5659	146,781,285	2019-10-31
720	2019-11-15	21,380,042	0	14.5659	146,781,285	2019-10-31
721	2019-11-14	21,380,042	0	14.5659	146,781,285	2019-10-31
722	2019-11-13	21,380,042	0	14.5659	146,781,285	2019-10-31
723	2019-11-12	21,380,042	0	14.5659	146,781,285	2019-10-31
724	2019-11-11	21,380,042	0	14.5659	146,781,285	2019-10-31
725	2019-11-08	21,380,042	0	14.5659	146,781,285	2019-10-31
726	2019-11-07	21,380,042	0	14.5659	146,781,285	2019-10-31
727	2019-11-06	21,380,042	0	14.5659	146,781,285	2019-10-31
728	2019-11-05	21,380,042	0	14.5659	146,781,285	2019-10-31
729	2019-11-04	21,380,042	0	14.5659	146,781,285	2019-10-31
730	2019-11-01	21,380,042	0	14.5659	146,781,285	2019-10-31
731	2019-10-31	21,380,042	0	14.5659	146,781,285	2019-10-31
732	2019-10-30	21,380,042	0	14.5659	146,781,285	2019-09-30
733	2019-10-29	21,380,042	0	14.5659	146,781,285	2019-09-30
734	2019-10-28	21,380,042	0	14.5659	146,781,285	2019-09-30
735	2019-10-25	21,380,042	0	14.5659	146,781,285	2019-09-30
736	2019-10-24	21,380,042	3,000	14.5659	146,781,285	2019-09-30
737	2019-10-23	21,377,042	0	14.5639	146,781,285	2019-09-30
738	2019-10-22	21,377,042	0	14.5639	146,781,285	2019-09-30
739	2019-10-21	21,377,042	0	14.5639	146,781,285	2019-09-30
740	2019-10-18	21,377,042	0	14.5639	146,781,285	2019-09-30
741	2019-10-17	21,377,042	0	14.5639	146,781,285	2019-09-30
742	2019-10-16	21,377,042	0	14.5639	146,781,285	2019-09-30
743	2019-10-15	21,377,042	0	14.5639	146,781,285	2019-09-30
744	2019-10-14	21,377,042	0	14.5639	146,781,285	2019-09-30
745	2019-10-11	21,377,042	0	14.5639	146,781,285	2019-09-30
746	2019-10-10	21,377,042	0	14.5639	146,781,285	2019-09-30
747	2019-10-09	21,377,042	0	14.5639	146,781,285	2019-09-30
748	2019-10-08	21,377,042	0	14.5639	146,781,285	2019-09-30
749	2019-10-04	21,377,042	0	14.5639	146,781,285	2019-09-30
750	2019-10-03	21,377,042	0	14.5639	146,781,285	2019-09-30
751	2019-10-02	21,377,042	0	14.5639	146,781,285	2019-09-30
752	2019-09-30	21,377,042	0	14.5639	146,781,285	2019-09-30
753	2019-09-27	21,377,042	0	14.5639	146,781,285	2019-08-31
754	2019-09-26	21,377,042	0	14.5639	146,781,285	2019-08-31
755	2019-09-25	21,377,042	0	14.5639	146,781,285	2019-08-31
756	2019-09-24	21,377,042	0	14.5639	146,781,285	2019-08-31
757	2019-09-23	21,377,042	0	14.5639	146,781,285	2019-08-31
758	2019-09-20	21,377,042	0	14.5639	146,781,285	2019-08-31
759	2019-09-19	21,377,042	0	14.5639	146,781,285	2019-08-31
760	2019-09-18	21,377,042	0	14.5639	146,781,285	2019-08-31
761	2019-09-17	21,377,042	0	14.5639	146,781,285	2019-08-31
762	2019-09-16	21,377,042	0	14.5639	146,781,285	2019-08-31
763	2019-09-13	21,377,042	0	14.5639	146,781,285	2019-08-31
764	2019-09-12	21,377,042	0	14.5639	146,781,285	2019-08-31
765	2019-09-11	21,377,042	0	14.5639	146,781,285	2019-08-31
766	2019-09-10	21,377,042	0	14.5639	146,781,285	2019-08-31
767	2019-09-09	21,377,042	0	14.5639	146,781,285	2019-08-31
768	2019-09-06	21,377,042	-2,000	14.5639	146,781,285	2019-08-31
769	2019-09-05	21,379,042	0	14.5652	146,781,285	2019-08-31
770	2019-09-04	21,379,042	0	14.5652	146,781,285	2019-08-31
771	2019-09-03	21,379,042	0	14.5652	146,781,285	2019-08-31
772	2019-09-02	21,379,042	0	14.5652	146,781,285	2019-08-31
773	2019-08-30	21,379,042	37,000	14.5652	146,781,285	2019-07-31
774	2019-08-29	21,342,042	0	14.5400	146,781,285	2019-07-31
775	2019-08-28	21,342,042	0	14.5400	146,781,285	2019-07-31
776	2019-08-27	21,342,042	0	14.5400	146,781,285	2019-07-31
777	2019-08-26	21,342,042	0	14.5400	146,781,285	2019-07-31
778	2019-08-23	21,342,042	0	14.5400	146,781,285	2019-07-31
779	2019-08-22	21,342,042	0	14.5400	146,781,285	2019-07-31
780	2019-08-21	21,342,042	0	14.5400	146,781,285	2019-07-31
781	2019-08-20	21,342,042	0	14.5400	146,781,285	2019-07-31
782	2019-08-19	21,342,042	0	14.5400	146,781,285	2019-07-31
783	2019-08-16	21,342,042	0	14.5400	146,781,285	2019-07-31
784	2019-08-15	21,342,042	0	14.5400	146,781,285	2019-07-31
785	2019-08-14	21,342,042	0	14.5400	146,781,285	2019-07-31
786	2019-08-13	21,342,042	0	14.5400	146,781,285	2019-07-31
787	2019-08-12	21,342,042	0	14.5400	146,781,285	2019-07-31
788	2019-08-09	21,342,042	0	14.5400	146,781,285	2019-07-31
789	2019-08-08	21,342,042	-109,000	14.5400	146,781,285	2019-07-31
790	2019-08-07	21,451,042	-29,000	14.6143	146,781,285	2019-07-31
791	2019-08-06	21,480,042	0	14.6340	146,781,285	2019-07-31
792	2019-08-05	21,480,042	0	14.6340	146,781,285	2019-07-31
793	2019-08-02	21,480,042	2,000	14.6340	146,781,285	2019-07-31
794	2019-08-01	21,478,042	0	14.6327	146,781,285	2019-07-31
795	2019-07-31	21,478,042	0	14.6327	146,781,285	2019-07-31
796	2019-07-30	21,478,042	0	14.6327	146,781,285	2019-06-30
797	2019-07-29	21,478,042	0	14.6327	146,781,285	2019-06-30
798	2019-07-26	21,478,042	0	14.6327	146,781,285	2019-06-30
799	2019-07-25	21,478,042	0	14.6327	146,781,285	2019-06-30
800	2019-07-24	21,478,042	0	14.6327	146,781,285	2019-06-30
801	2019-07-23	21,478,042	0	14.6327	146,781,285	2019-06-30
802	2019-07-22	21,478,042	-4,000	14.6327	146,781,285	2019-06-30
803	2019-07-19	21,482,042	0	14.6354	146,781,285	2019-06-30
804	2019-07-18	21,482,042	0	14.6354	146,781,285	2019-06-30
805	2019-07-17	21,482,042	0	14.6354	146,781,285	2019-06-30
806	2019-07-16	21,482,042	0	14.6354	146,781,285	2019-06-30
807	2019-07-15	21,482,042	0	14.6354	146,781,285	2019-06-30
808	2019-07-12	21,482,042	0	14.6354	146,781,285	2019-06-30
809	2019-07-11	21,482,042	0	14.6354	146,781,285	2019-06-30
810	2019-07-10	21,482,042	0	14.6354	146,781,285	2019-06-30
811	2019-07-09	21,482,042	0	14.6354	146,781,285	2019-06-30
812	2019-07-08	21,482,042	0	14.6354	146,781,285	2019-06-30
813	2019-07-05	21,482,042	0	14.6354	146,781,285	2019-06-30
814	2019-07-04	21,482,042	11,000	14.6354	146,781,285	2019-06-30
815	2019-07-03	21,471,042	0	14.6279	146,781,285	2019-06-30
816	2019-07-02	21,471,042	0	14.6279	146,781,285	2019-06-30
817	2019-06-28	21,471,042	0	14.6279	146,781,285	2019-05-31
818	2019-06-27	21,471,042	0	14.6279	146,781,285	2019-05-31
819	2019-06-26	21,471,042	0	14.6279	146,781,285	2019-05-31
820	2019-06-25	21,471,042	0	14.6279	146,781,285	2019-05-31
821	2019-06-24	21,471,042	24,000	14.6279	146,781,285	2019-05-31
822	2019-06-21	21,447,042	0	14.6116	146,781,285	2019-05-31
823	2019-06-20	21,447,042	0	14.6116	146,781,285	2019-05-31
824	2019-06-19	21,447,042	0	14.6116	146,781,285	2019-05-31
825	2019-06-18	21,447,042	0	14.6116	146,781,285	2019-05-31
826	2019-06-17	21,447,042	1,500	14.6116	146,781,285	2019-05-31
827	2019-06-14	21,445,542	0	14.6105	146,781,285	2019-05-31
828	2019-06-13	21,445,542	0	14.6105	146,781,285	2019-05-31
829	2019-06-12	21,445,542	0	14.6105	146,781,285	2019-05-31
830	2019-06-11	21,445,542	0	14.6105	146,781,285	2019-05-31
831	2019-06-10	21,445,542	0	14.6105	146,781,285	2019-05-31
832	2019-06-06	21,445,542	0	14.6105	146,781,285	2019-05-31
833	2019-06-05	21,445,542	0	14.6105	146,781,285	2019-05-31
834	2019-06-04	21,445,542	0	14.6105	146,781,285	2019-05-31
835	2019-06-03	21,445,542	0	14.6105	146,781,285	2019-05-31
836	2019-05-31	21,445,542	0	14.6105	146,781,285	2019-05-31
837	2019-05-30	21,445,542	0	14.6105	146,781,285	2019-04-30
838	2019-05-29	21,445,542	0	14.6105	146,781,285	2019-04-30
839	2019-05-28	21,445,542	0	14.6105	146,781,285	2019-04-30
840	2019-05-27	21,445,542	0	14.6105	146,781,285	2019-04-30
841	2019-05-24	21,445,542	0	14.6105	146,781,285	2019-04-30
842	2019-05-23	21,445,542	0	14.6105	146,781,285	2019-04-30
843	2019-05-22	21,445,542	0	14.6105	146,781,285	2019-04-30
844	2019-05-21	21,445,542	0	14.6105	146,781,285	2019-04-30
845	2019-05-20	21,445,542	0	14.6105	146,781,285	2019-04-30
846	2019-05-17	21,445,542	0	14.6105	146,781,285	2019-04-30
847	2019-05-16	21,445,542	0	14.6105	146,781,285	2019-04-30
848	2019-05-15	21,445,542	0	14.6105	146,781,285	2019-04-30
849	2019-05-14	21,445,542	0	14.6105	146,781,285	2019-04-30
850	2019-05-10	21,445,542	0	14.6105	146,781,285	2019-04-30
851	2019-05-09	21,445,542	0	14.6105	146,781,285	2019-04-30
852	2019-05-08	21,445,542	0	14.6105	146,781,285	2019-04-30
853	2019-05-07	21,445,542	0	14.6105	146,781,285	2019-04-30
854	2019-05-06	21,445,542	0	14.6105	146,781,285	2019-04-30
855	2019-05-03	21,445,542	0	14.6105	146,781,285	2019-04-30
856	2019-05-02	21,445,542	0	14.6105	146,781,285	2019-04-30
857	2019-04-30	21,445,542	0	14.6105	146,781,285	2019-04-30
858	2019-04-29	21,445,542	0	14.6105	146,781,285	2019-03-31
859	2019-04-26	21,445,542	0	14.6105	146,781,285	2019-03-31
860	2019-04-25	21,445,542	0	14.6105	146,781,285	2019-03-31
861	2019-04-24	21,445,542	7,000	14.6105	146,781,285	2019-03-31
862	2019-04-23	21,438,542	0	14.6058	146,781,285	2019-03-31
863	2019-04-18	21,438,542	0	14.6058	146,781,285	2019-03-31
864	2019-04-17	21,438,542	0	14.6058	146,781,285	2019-03-31
865	2019-04-16	21,438,542	0	14.6058	146,781,285	2019-03-31
866	2019-04-15	21,438,542	0	14.6058	146,781,285	2019-03-31
867	2019-04-12	21,438,542	0	14.6058	146,781,285	2019-03-31
868	2019-04-11	21,438,542	0	14.6058	146,781,285	2019-03-31
869	2019-04-10	21,438,542	0	14.6058	146,781,285	2019-03-31
870	2019-04-09	21,438,542	0	14.6058	146,781,285	2019-03-31
871	2019-04-08	21,438,542	16,000	14.6058	146,781,285	2019-03-31
872	2019-04-04	21,422,542	0	14.5949	146,781,285	2019-03-31
873	2019-04-03	21,422,542	0	14.5949	146,781,285	2019-03-31
874	2019-04-02	21,422,542	0	14.5949	146,781,285	2019-03-31
875	2019-04-01	21,422,542	0	14.5949	146,781,285	2019-03-31
876	2019-03-29	21,422,542	0	14.5949	146,781,285	2019-02-28
877	2019-03-28	21,422,542	0	14.5949	146,781,285	2019-02-28
878	2019-03-27	21,422,542	0	14.5949	146,781,285	2019-02-28
879	2019-03-26	21,422,542	0	14.5949	146,781,285	2019-02-28
880	2019-03-25	21,422,542	0	14.5949	146,781,285	2019-02-28
881	2019-03-22	21,422,542	0	14.5949	146,781,285	2019-02-28
882	2019-03-21	21,422,542	-1,000	14.5949	146,781,285	2019-02-28
883	2019-03-20	21,423,542	0	14.5956	146,781,285	2019-02-28
884	2019-03-19	21,423,542	4,000	14.5956	146,781,285	2019-02-28
885	2019-03-18	21,419,542	0	14.5928	146,781,285	2019-02-28
886	2019-03-15	21,419,542	0	14.5928	146,781,285	2019-02-28
887	2019-03-14	21,419,542	0	14.5928	146,781,285	2019-02-28
888	2019-03-13	21,419,542	0	14.5928	146,781,285	2019-02-28
889	2019-03-12	21,419,542	0	14.5928	146,781,285	2019-02-28
890	2019-03-11	21,419,542	0	14.5928	146,781,285	2019-02-28
891	2019-03-08	21,419,542	0	14.5928	146,781,285	2019-02-28
892	2019-03-07	21,419,542	0	14.5928	146,781,285	2019-02-28
893	2019-03-06	21,419,542	0	14.5928	146,781,285	2019-02-28
894	2019-03-05	21,419,542	0	14.5928	146,781,285	2019-02-28
895	2019-03-04	21,419,542	0	14.5928	146,781,285	2019-02-28
896	2019-03-01	21,419,542	-48,000	14.5928	146,781,285	2019-02-28
897	2019-02-28	21,467,542	0	14.6255	146,781,285	2019-02-28
898	2019-02-27	21,467,542	0	14.6255	146,781,285	2019-01-31
899	2019-02-26	21,467,542	0	14.6255	146,781,285	2019-01-31
900	2019-02-25	21,467,542	0	14.6255	146,781,285	2019-01-31
901	2019-02-22	21,467,542	0	14.6255	146,781,285	2019-01-31
902	2019-02-21	21,467,542	0	14.6255	146,781,285	2019-01-31
903	2019-02-20	21,467,542	0	14.6255	146,781,285	2019-01-31
904	2019-02-19	21,467,542	0	14.6255	146,781,285	2019-01-31
905	2019-02-18	21,467,542	0	14.6255	146,781,285	2019-01-31
906	2019-02-15	21,467,542	0	14.6255	146,781,285	2019-01-31
907	2019-02-14	21,467,542	0	14.6255	146,781,285	2019-01-31
908	2019-02-13	21,467,542	0	14.6255	146,781,285	2019-01-31
909	2019-02-12	21,467,542	0	14.6255	146,781,285	2019-01-31
910	2019-02-11	21,467,542	0	14.6255	146,781,285	2019-01-31
911	2019-02-08	21,467,542	0	14.6255	146,781,285	2019-01-31
912	2019-02-04	21,467,542	0	14.6255	146,781,285	2019-01-31
913	2019-02-01	21,467,542	-12,000	14.6255	146,781,285	2019-01-31
914	2019-01-31	21,479,542	0	14.6337	146,781,285	2019-01-31
915	2019-01-30	21,479,542	0	14.6337	146,781,285	2018-12-31
916	2019-01-29	21,479,542	0	14.6337	146,781,285	2018-12-31
917	2019-01-28	21,479,542	0	14.6337	146,781,285	2018-12-31
918	2019-01-25	21,479,542	0	14.6337	146,781,285	2018-12-31
919	2019-01-24	21,479,542	0	14.6337	146,781,285	2018-12-31
920	2019-01-23	21,479,542	0	14.6337	146,781,285	2018-12-31
921	2019-01-22	21,479,542	0	14.6337	146,781,285	2018-12-31
922	2019-01-21	21,479,542	0	14.6337	146,781,285	2018-12-31
923	2019-01-18	21,479,542	0	14.6337	146,781,285	2018-12-31
924	2019-01-17	21,479,542	0	14.6337	146,781,285	2018-12-31
925	2019-01-16	21,479,542	0	14.6337	146,781,285	2018-12-31
926	2019-01-15	21,479,542	0	14.6337	146,781,285	2018-12-31
927	2019-01-14	21,479,542	0	14.6337	146,781,285	2018-12-31
928	2019-01-11	21,479,542	0	14.6337	146,781,285	2018-12-31
929	2019-01-10	21,479,542	0	14.6337	146,781,285	2018-12-31
930	2019-01-09	21,479,542	0	14.6337	146,781,285	2018-12-31
931	2019-01-08	21,479,542	0	14.6337	146,781,285	2018-12-31
932	2019-01-07	21,479,542	0	14.6337	146,781,285	2018-12-31
933	2019-01-04	21,479,542	0	14.6337	146,781,285	2018-12-31
934	2019-01-03	21,479,542	0	14.6337	146,781,285	2018-12-31
935	2019-01-02	21,479,542	0	14.6337	146,781,285	2018-12-31
936	2018-12-31	21,479,542	0	14.6337	146,781,285	2018-12-31
937	2018-12-28	21,479,542	-36,666	14.6337	146,781,285	2018-11-30
938	2018-12-27	21,516,208	0	14.6587	146,781,285	2018-11-30
939	2018-12-24	21,516,208	0	14.6587	146,781,285	2018-11-30
940	2018-12-21	21,516,208	-18,000	14.6587	146,781,285	2018-11-30
941	2018-12-20	21,534,208	0	14.6709	146,781,285	2018-11-30
942	2018-12-19	21,534,208	0	14.6709	146,781,285	2018-11-30
943	2018-12-18	21,534,208	0	14.6709	146,781,285	2018-11-30
944	2018-12-17	21,534,208	0	14.6709	146,781,285	2018-11-30
945	2018-12-14	21,534,208	0	14.6709	146,781,285	2018-11-30
946	2018-12-13	21,534,208	0	14.6709	146,781,285	2018-11-30
947	2018-12-12	21,534,208	0	14.6709	146,781,285	2018-11-30
948	2018-12-11	21,534,208	0	14.6709	146,781,285	2018-11-30
949	2018-12-10	21,534,208	0	14.6709	146,781,285	2018-11-30
950	2018-12-07	21,534,208	0	14.6709	146,781,285	2018-11-30
951	2018-12-06	21,534,208	0	14.6709	146,781,285	2018-11-30
952	2018-12-05	21,534,208	0	14.6709	146,781,285	2018-11-30
953	2018-12-04	21,534,208	0	14.6709	146,781,285	2018-11-30
954	2018-12-03	21,534,208	0	14.6709	146,781,285	2018-11-30
955	2018-11-30	21,534,208	0	14.6709	146,781,285	2018-11-30
956	2018-11-29	21,534,208	0	14.6709	146,781,285	2018-10-31
957	2018-11-28	21,534,208	0	14.6709	146,781,285	2018-10-31
958	2018-11-27	21,534,208	0	14.6709	146,781,285	2018-10-31
959	2018-11-26	21,534,208	0	14.6709	146,781,285	2018-10-31
960	2018-11-23	21,534,208	0	14.6709	146,781,285	2018-10-31
961	2018-11-22	21,534,208	0	14.6709	146,781,285	2018-10-31
962	2018-11-21	21,534,208	0	14.6709	146,781,285	2018-10-31
963	2018-11-20	21,534,208	0	14.6709	146,781,285	2018-10-31
964	2018-11-19	21,534,208	0	14.6709	146,781,285	2018-10-31
965	2018-11-16	21,534,208	0	14.6709	146,781,285	2018-10-31
966	2018-11-15	21,534,208	0	14.6709	146,781,285	2018-10-31
967	2018-11-14	21,534,208	0	14.6709	146,781,285	2018-10-31
968	2018-11-13	21,534,208	-10,000	14.6709	146,781,285	2018-10-31
969	2018-11-12	21,544,208	0	14.6778	146,781,285	2018-10-31
970	2018-11-09	21,544,208	0	14.6778	146,781,285	2018-10-31
971	2018-11-08	21,544,208	0	14.6778	146,781,285	2018-10-31
972	2018-11-07	21,544,208	0	14.6778	146,781,285	2018-10-31
973	2018-11-06	21,544,208	0	14.6778	146,781,285	2018-10-31
974	2018-11-05	21,544,208	-361,000	14.6778	146,781,285	2018-10-31
975	2018-11-02	21,905,208	0	14.9237	146,781,285	2018-10-31
976	2018-11-01	21,905,208	0	14.9237	146,781,285	2018-10-31
977	2018-10-31	21,905,208	0	14.9237	146,781,285	2018-10-31
978	2018-10-30	21,905,208	0	14.9237	146,781,285	2018-09-30
979	2018-10-29	21,905,208	0	14.9237	146,781,285	2018-09-30
980	2018-10-26	21,905,208	0	14.9237	146,781,285	2018-09-30
981	2018-10-25	21,905,208	0	14.9237	146,781,285	2018-09-30
982	2018-10-24	21,905,208	0	14.9237	146,781,285	2018-09-30
983	2018-10-23	21,905,208	0	14.9237	146,781,285	2018-09-30
984	2018-10-22	21,905,208	0	14.9237	146,781,285	2018-09-30
985	2018-10-19	21,905,208	0	14.9237	146,781,285	2018-09-30
986	2018-10-18	21,905,208	0	14.9237	146,781,285	2018-09-30
987	2018-10-16	21,905,208	0	14.9237	146,781,285	2018-09-30
988	2018-10-15	21,905,208	-36,000	14.9237	146,781,285	2018-09-30
989	2018-10-12	21,941,208	0	14.9482	146,781,285	2018-09-30
990	2018-10-11	21,941,208	0	14.9482	146,781,285	2018-09-30
991	2018-10-10	21,941,208	10,000	14.9482	146,781,285	2018-09-30
992	2018-10-09	21,931,208	0	14.9414	146,781,285	2018-09-30
993	2018-10-08	21,931,208	0	14.9414	146,781,285	2018-09-30
994	2018-10-05	21,931,208	0	14.9414	146,781,285	2018-09-30
995	2018-10-04	21,931,208	0	14.9414	146,781,285	2018-09-30
996	2018-10-03	21,931,208	0	14.9414	146,781,285	2018-09-30
997	2018-10-02	21,931,208	0	14.9414	146,781,285	2018-09-30
998	2018-09-28	21,931,208	0	14.9414	146,781,285	2018-08-31
999	2018-09-27	21,931,208	0	14.9414	146,781,285	2018-08-31
1000	2018-09-26	21,931,208	0	14.9414	146,781,285	2018-08-31
1001	2018-09-24	21,931,208	0	14.9414	146,781,285	2018-08-31
1002	2018-09-21	21,931,208	0	14.9414	146,781,285	2018-08-31
1003	2018-09-20	21,931,208	0	14.9414	146,781,285	2018-08-31
1004	2018-09-19	21,931,208	0	14.9414	146,781,285	2018-08-31
1005	2018-09-18	21,931,208	0	14.9414	146,781,285	2018-08-31
1006	2018-09-17	21,931,208	0	14.9414	146,781,285	2018-08-31
1007	2018-09-14	21,931,208	0	14.9414	146,781,285	2018-08-31
1008	2018-09-13	21,931,208	0	14.9414	146,781,285	2018-08-31
1009	2018-09-12	21,931,208	-2,000	14.9414	146,781,285	2018-08-31
1010	2018-09-11	21,933,208	0	14.9428	146,781,285	2018-08-31
1011	2018-09-10	21,933,208	0	14.9428	146,781,285	2018-08-31
1012	2018-09-07	21,933,208	0	14.9428	146,781,285	2018-08-31
1013	2018-09-06	21,933,208	0	14.9428	146,781,285	2018-08-31
1014	2018-09-05	21,933,208	0	14.9428	146,781,285	2018-08-31
1015	2018-09-04	21,933,208	0	14.9428	146,781,285	2018-08-31
1016	2018-09-03	21,933,208	0	14.9428	146,781,285	2018-08-31
1017	2018-08-31	21,933,208	0	14.9428	146,781,285	2018-08-31
1018	2018-08-30	21,933,208	0	14.9428	146,781,285	2018-07-31
1019	2018-08-29	21,933,208	0	14.9428	146,781,285	2018-07-31
1020	2018-08-28	21,933,208	-20,000	14.9428	146,781,285	2018-07-31
1021	2018-08-27	21,953,208	0	14.9564	146,781,285	2018-07-31
1022	2018-08-24	21,953,208	0	14.9564	146,781,285	2018-07-31
1023	2018-08-23	21,953,208	0	14.9564	146,781,285	2018-07-31
1024	2018-08-22	21,953,208	0	14.9564	146,781,285	2018-07-31
1025	2018-08-21	21,953,208	0	14.9564	146,781,285	2018-07-31
1026	2018-08-20	21,953,208	0	14.9564	146,781,285	2018-07-31
1027	2018-08-17	21,953,208	0	14.9564	146,781,285	2018-07-31
1028	2018-08-16	21,953,208	0	14.9564	146,781,285	2018-07-31
1029	2018-08-15	21,953,208	-7,000	14.9564	146,781,285	2018-07-31
1030	2018-08-14	21,960,208	0	14.9612	146,781,285	2018-07-31
1031	2018-08-13	21,960,208	0	14.9612	146,781,285	2018-07-31
1032	2018-08-10	21,960,208	0	14.9612	146,781,285	2018-07-31
1033	2018-08-09	21,960,208	0	14.9612	146,781,285	2018-07-31
1034	2018-08-08	21,960,208	-13,000	14.9612	146,781,285	2018-07-31
1035	2018-08-07	21,973,208	0	14.9700	146,781,285	2018-07-31
1036	2018-08-06	21,973,208	-1,000	14.9700	146,781,285	2018-07-31
1037	2018-08-03	21,974,208	0	14.9707	146,781,285	2018-07-31
1038	2018-08-02	21,974,208	2,000	14.9707	146,781,285	2018-07-31
1039	2018-08-01	21,972,208	0	14.9694	146,781,285	2018-07-31
1040	2018-07-31	21,972,208	0	14.9694	146,781,285	2018-07-31
1041	2018-07-30	21,972,208	0	14.9694	146,781,285	2018-06-30
1042	2018-07-27	21,972,208	0	14.9694	146,781,285	2018-06-30
1043	2018-07-26	21,972,208	0	14.9694	146,781,285	2018-06-30
1044	2018-07-25	21,972,208	0	14.9694	146,781,285	2018-06-30
1045	2018-07-24	21,972,208	-14,000	14.9694	146,781,285	2018-06-30
1046	2018-07-23	21,986,208	0	14.9789	146,781,285	2018-06-30
1047	2018-07-20	21,986,208	0	14.9789	146,781,285	2018-06-30
1048	2018-07-19	21,986,208	0	14.9789	146,781,285	2018-06-30
1049	2018-07-18	21,986,208	0	14.9789	146,781,285	2018-06-30
1050	2018-07-17	21,986,208	0	14.9789	146,781,285	2018-06-30
1051	2018-07-16	21,986,208	0	14.9789	146,781,285	2018-06-30
1052	2018-07-13	21,986,208	100,000	14.9789	146,781,285	2018-06-30
1053	2018-07-12	21,886,208	0	14.9108	146,781,285	2018-06-30
1054	2018-07-11	21,886,208	0	14.9108	146,781,285	2018-06-30
1055	2018-07-10	21,886,208	34,000	14.9108	146,781,285	2018-06-30
1056	2018-07-09	21,852,208	0	14.8876	146,781,285	2018-06-30
1057	2018-07-06	21,852,208	0	14.8876	146,781,285	2018-06-30
1058	2018-07-05	21,852,208	0	14.8876	146,781,285	2018-06-30
1059	2018-07-04	21,852,208	0	14.8876	146,781,285	2018-06-30
1060	2018-07-03	21,852,208	0	14.8876	146,781,285	2018-06-30
1061	2018-06-29	21,852,208	0	14.8876	146,781,285	2018-05-31
1062	2018-06-28	21,852,208	0	14.8876	146,781,285	2018-05-31
1063	2018-06-27	21,852,208	0	14.8876	146,781,285	2018-05-31
1064	2018-06-26	21,852,208	0	14.8876	146,781,285	2018-05-31
1065	2018-06-25	21,852,208	0	14.8876	146,781,285	2018-05-31
1066	2018-06-22	21,852,208	0	14.8876	146,781,285	2018-05-31
1067	2018-06-21	21,852,208	0	14.8876	146,781,285	2018-05-31
1068	2018-06-20	21,852,208	0	14.8876	146,781,285	2018-05-31
1069	2018-06-19	21,852,208	0	14.8876	146,781,285	2018-05-31
1070	2018-06-15	21,852,208	5,400	14.8876	146,781,285	2018-05-31
1071	2018-06-14	21,846,808	0	14.8839	146,781,285	2018-05-31
1072	2018-06-13	21,846,808	0	14.8839	146,781,285	2018-05-31
1073	2018-06-12	21,846,808	0	14.8839	146,781,285	2018-05-31
1074	2018-06-11	21,846,808	0	14.8839	146,781,285	2018-05-31
1075	2018-06-08	21,846,808	0	14.8839	146,781,285	2018-05-31
1076	2018-06-07	21,846,808	0	14.8839	146,781,285	2018-05-31
1077	2018-06-06	21,846,808	0	14.8839	146,781,285	2018-05-31
1078	2018-06-05	21,846,808	0	14.8839	146,781,285	2018-05-31
1079	2018-06-04	21,846,808	0	14.8839	146,781,285	2018-05-31
1080	2018-06-01	21,846,808	0	14.8839	146,781,285	2018-05-31
1081	2018-05-31	21,846,808	0	14.8839	146,781,285	2018-05-31
1082	2018-05-30	21,846,808	0	14.8839	146,781,285	2018-04-30
1083	2018-05-29	21,846,808	0	14.8839	146,781,285	2018-04-30
1084	2018-05-28	21,846,808	0	14.8839	146,781,285	2018-04-30
1085	2018-05-25	21,846,808	0	14.8839	146,781,285	2018-04-30
1086	2018-05-24	21,846,808	0	14.8839	146,781,285	2018-04-30
1087	2018-05-23	21,846,808	0	14.8839	146,781,285	2018-04-30
1088	2018-05-21	21,846,808	0	14.8839	146,781,285	2018-04-30
1089	2018-05-18	21,846,808	2,000	14.8839	146,781,285	2018-04-30
1090	2018-05-17	21,844,808	0	14.8826	146,781,285	2018-04-30
1091	2018-05-16	21,844,808	0	14.8826	146,781,285	2018-04-30
1092	2018-05-15	21,844,808	10,000	14.8826	146,781,285	2018-04-30
1093	2018-05-14	21,834,808	0	14.8757	146,781,285	2018-04-30
1094	2018-05-11	21,834,808	0	14.8757	146,781,285	2018-04-30
1095	2018-05-10	21,834,808	0	14.8757	146,781,285	2018-04-30
1096	2018-05-09	21,834,808	-5,000	14.8757	146,781,285	2018-04-30
1097	2018-05-08	21,839,808	0	14.8792	146,781,285	2018-04-30
1098	2018-05-07	21,839,808	0	14.8792	146,781,285	2018-04-30
1099	2018-05-04	21,839,808	0	14.8792	146,781,285	2018-04-30
1100	2018-05-03	21,839,808	0	14.8792	146,781,285	2018-04-30
1101	2018-05-02	21,839,808	176,000	14.8792	146,781,285	2018-04-30
1102	2018-04-30	21,663,808	0	14.7592	146,781,285	2018-04-30
1103	2018-04-27	21,663,808	0	14.7592	146,781,285	2018-03-31
1104	2018-04-26	21,663,808	0	14.7592	146,781,285	2018-03-31
1105	2018-04-25	21,663,808	0	14.7592	146,781,285	2018-03-31
1106	2018-04-24	21,663,808	0	14.7592	146,781,285	2018-03-31
1107	2018-04-23	21,663,808	0	14.7592	146,781,285	2018-03-31
1108	2018-04-20	21,663,808	0	14.7592	146,781,285	2018-03-31
1109	2018-04-19	21,663,808	0	14.7592	146,781,285	2018-03-31
1110	2018-04-18	21,663,808	0	14.7592	146,781,285	2018-03-31
1111	2018-04-17	21,663,808	0	14.7592	146,781,285	2018-03-31
1112	2018-04-16	21,663,808	0	14.7592	146,781,285	2018-03-31
1113	2018-04-13	21,663,808	0	14.7592	146,781,285	2018-03-31
1114	2018-04-12	21,663,808	0	14.7592	146,781,285	2018-03-31
1115	2018-04-11	21,663,808	0	14.7592	146,781,285	2018-03-31
1116	2018-04-10	21,663,808	0	14.7592	146,781,285	2018-03-31
1117	2018-04-09	21,663,808	-3,000	14.7592	146,781,285	2018-03-31
1118	2018-04-06	21,666,808	0	14.7613	146,781,285	2018-03-31
1119	2018-04-04	21,666,808	0	14.7613	146,781,285	2018-03-31
1120	2018-04-03	21,666,808	0	14.7613	146,781,285	2018-03-31
1121	2018-03-29	21,666,808	0	14.7613	146,781,285	2018-02-28
1122	2018-03-28	21,666,808	0	14.7613	146,781,285	2018-02-28
1123	2018-03-27	21,666,808	0	14.7613	146,781,285	2018-02-28
1124	2018-03-26	21,666,808	0	14.7613	146,781,285	2018-02-28
1125	2018-03-23	21,666,808	0	14.7613	146,781,285	2018-02-28
1126	2018-03-22	21,666,808	0	14.7613	146,781,285	2018-02-28
1127	2018-03-21	21,666,808	0	14.7613	146,781,285	2018-02-28
1128	2018-03-20	21,666,808	0	14.7613	146,781,285	2018-02-28
1129	2018-03-19	21,666,808	0	14.7613	146,781,285	2018-02-28
1130	2018-03-16	21,666,808	0	14.7613	146,781,285	2018-02-28
1131	2018-03-15	21,666,808	0	14.7613	146,781,285	2018-02-28
1132	2018-03-14	21,666,808	0	14.7613	146,781,285	2018-02-28
1133	2018-03-13	21,666,808	0	14.7613	146,781,285	2018-02-28
1134	2018-03-12	21,666,808	0	14.7613	146,781,285	2018-02-28
1135	2018-03-09	21,666,808	0	14.7613	146,781,285	2018-02-28
1136	2018-03-08	21,666,808	0	14.7613	146,781,285	2018-02-28
1137	2018-03-07	21,666,808	0	14.7613	146,781,285	2018-02-28
1138	2018-03-06	21,666,808	0	14.7613	146,781,285	2018-02-28
1139	2018-03-05	21,666,808	0	14.7613	146,781,285	2018-02-28
1140	2018-03-02	21,666,808	0	14.7613	146,781,285	2018-02-28
1141	2018-03-01	21,666,808	-10,000	14.7613	146,781,285	2018-02-28
1142	2018-02-28	21,676,808	0	14.7681	146,781,285	2018-02-28
1143	2018-02-27	21,676,808	0	14.7648	146,814,285	2018-01-31
1144	2018-02-26	21,676,808	-33,000	14.7648	146,814,285	2018-01-31
1145	2018-02-23	21,709,808	0	14.7873	146,814,285	2018-01-31
1146	2018-02-22	21,709,808	0	14.7873	146,814,285	2018-01-31
1147	2018-02-21	21,709,808	29,000	14.7873	146,814,285	2018-01-31
1148	2018-02-20	21,680,808	0	14.7675	146,814,285	2018-01-31
1149	2018-02-15	21,680,808	0	14.7675	146,814,285	2018-01-31
1150	2018-02-14	21,680,808	0	14.7675	146,814,285	2018-01-31
1151	2018-02-13	21,680,808	0	14.7675	146,814,285	2018-01-31
1152	2018-02-12	21,680,808	0	14.7675	146,814,285	2018-01-31
1153	2018-02-09	21,680,808	0	14.7675	146,814,285	2018-01-31
1154	2018-02-08	21,680,808	0	14.7675	146,814,285	2018-01-31
1155	2018-02-07	21,680,808	0	14.7675	146,814,285	2018-01-31
1156	2018-02-06	21,680,808	0	14.7675	146,814,285	2018-01-31
1157	2018-02-05	21,680,808	0	14.7675	146,814,285	2018-01-31
1158	2018-02-02	21,680,808	0	14.7675	146,814,285	2018-01-31
1159	2018-02-01	21,680,808	0	14.7675	146,814,285	2018-01-31
1160	2018-01-31	21,680,808	0	14.7675	146,814,285	2018-01-31
1161	2018-01-30	21,680,808	0	14.7675	146,814,285	2017-12-31
1162	2018-01-29	21,680,808	0	14.7675	146,814,285	2017-12-31
1163	2018-01-26	21,680,808	0	14.7675	146,814,285	2017-12-31
1164	2018-01-25	21,680,808	10,000	14.7675	146,814,285	2017-12-31
1165	2018-01-24	21,670,808	2,000	14.7607	146,814,285	2017-12-31
1166	2018-01-23	21,668,808	0	14.7593	146,814,285	2017-12-31
1167	2018-01-22	21,668,808	0	14.7593	146,814,285	2017-12-31
1168	2018-01-19	21,668,808	0	14.7593	146,814,285	2017-12-31
1169	2018-01-18	21,668,808	0	14.7593	146,814,285	2017-12-31
1170	2018-01-17	21,668,808	0	14.7593	146,814,285	2017-12-31
1171	2018-01-16	21,668,808	0	14.7593	146,814,285	2017-12-31
1172	2018-01-15	21,668,808	0	14.7593	146,814,285	2017-12-31
1173	2018-01-12	21,668,808	0	14.7593	146,814,285	2017-12-31
1174	2018-01-11	21,668,808	0	14.7593	146,814,285	2017-12-31
1175	2018-01-10	21,668,808	0	14.7593	146,814,285	2017-12-31
1176	2018-01-09	21,668,808	8,000	14.7593	146,814,285	2017-12-31
1177	2018-01-08	21,660,808	0	14.7539	146,814,285	2017-12-31
1178	2018-01-05	21,660,808	0	14.7539	146,814,285	2017-12-31
1179	2018-01-04	21,660,808	0	14.7539	146,814,285	2017-12-31
1180	2018-01-03	21,660,808	0	14.7539	146,814,285	2017-12-31
1181	2018-01-02	21,660,808	0	14.7539	146,814,285	2017-12-31
1182	2017-12-29	21,660,808	0	14.7539	146,814,285	2017-11-30
1183	2017-12-28	21,660,808	0	14.7539	146,814,285	2017-11-30
1184	2017-12-27	21,660,808	0	14.7539	146,814,285	2017-11-30
1185	2017-12-22	21,660,808	0	14.7539	146,814,285	2017-11-30
1186	2017-12-21	21,660,808	0	14.7539	146,814,285	2017-11-30
1187	2017-12-20	21,660,808	0	14.7539	146,814,285	2017-11-30
1188	2017-12-19	21,660,808	0	14.7539	146,814,285	2017-11-30
1189	2017-12-18	21,660,808	0	14.7539	146,814,285	2017-11-30
1190	2017-12-15	21,660,808	-176,000	14.7539	146,814,285	2017-11-30
1191	2017-12-14	21,836,808	0	14.8738	146,814,285	2017-11-30
1192	2017-12-13	21,836,808	0	14.8738	146,814,285	2017-11-30
1193	2017-12-12	21,836,808	0	14.8738	146,814,285	2017-11-30
1194	2017-12-11	21,836,808	0	14.8738	146,814,285	2017-11-30
1195	2017-12-08	21,836,808	0	14.8738	146,814,285	2017-11-30
1196	2017-12-07	21,836,808	0	14.8738	146,814,285	2017-11-30
1197	2017-12-06	21,836,808	0	14.8738	146,814,285	2017-11-30
1198	2017-12-05	21,836,808	0	14.8738	146,814,285	2017-11-30
1199	2017-12-04	21,836,808	0	14.8738	146,814,285	2017-11-30
1200	2017-12-01	21,836,808	0	14.8738	146,814,285	2017-11-30
1201	2017-11-30	21,836,808	0	14.8738	146,814,285	2017-11-30
1202	2017-11-29	21,836,808	3,000	14.8738	146,814,285	2017-10-31
1203	2017-11-28	21,833,808	-30,000	14.8717	146,814,285	2017-10-31
1204	2017-11-27	21,863,808	0	14.8922	146,814,285	2017-10-31
1205	2017-11-24	21,863,808	800	14.8922	146,814,285	2017-10-31
1206	2017-11-23	21,863,008	0	14.8916	146,814,285	2017-10-31
1207	2017-11-22	21,863,008	0	14.8916	146,814,285	2017-10-31
1208	2017-11-21	21,863,008	1,500	14.8916	146,814,285	2017-10-31
1209	2017-11-20	21,861,508	0	14.8906	146,814,285	2017-10-31
1210	2017-11-17	21,861,508	0	14.8906	146,814,285	2017-10-31
1211	2017-11-16	21,861,508	0	14.8906	146,814,285	2017-10-31
1212	2017-11-15	21,861,508	48,000	14.8906	146,814,285	2017-10-31
1213	2017-11-14	21,813,508	0	14.8579	146,814,285	2017-10-31
1214	2017-11-13	21,813,508	2,000	14.8579	146,814,285	2017-10-31
1215	2017-11-10	21,811,508	0	14.8565	146,814,285	2017-10-31
1216	2017-11-09	21,811,508	0	14.8565	146,814,285	2017-10-31
1217	2017-11-08	21,811,508	0	14.8565	146,814,285	2017-10-31
1218	2017-11-07	21,811,508	0	14.8565	146,814,285	2017-10-31
1219	2017-11-06	21,811,508	0	14.8565	146,814,285	2017-10-31
1220	2017-11-03	21,811,508	0	14.8565	146,814,285	2017-10-31
1221	2017-11-02	21,811,508	0	14.8565	146,814,285	2017-10-31
1222	2017-11-01	21,811,508	0	14.8565	146,814,285	2017-10-31
1223	2017-10-31	21,811,508	0	14.8565	146,814,285	2017-10-31
1224	2017-10-30	21,811,508	0	14.8565	146,814,285	2017-09-30
1225	2017-10-27	21,811,508	0	14.8565	146,814,285	2017-09-30
1226	2017-10-26	21,811,508	1,000	14.8565	146,814,285	2017-09-30
1227	2017-10-25	21,810,508	0	14.8558	146,814,285	2017-09-30
1228	2017-10-24	21,810,508	0	14.8558	146,814,285	2017-09-30
1229	2017-10-23	21,810,508	0	14.8558	146,814,285	2017-09-30
1230	2017-10-20	21,810,508	0	14.8558	146,814,285	2017-09-30
1231	2017-10-19	21,810,508	0	14.8558	146,814,285	2017-09-30
1232	2017-10-18	21,810,508	0	14.8558	146,814,285	2017-09-30
1233	2017-10-17	21,810,508	300,000	14.8558	146,814,285	2017-09-30
1234	2017-10-16	21,510,508	0	14.6515	146,814,285	2017-09-30
1235	2017-10-13	21,510,508	150,000	14.6515	146,814,285	2017-09-30
1236	2017-10-12	21,360,508	0	14.5493	146,814,285	2017-09-30
1237	2017-10-11	21,360,508	0	14.5493	146,814,285	2017-09-30
1238	2017-10-10	21,360,508	10,000	14.5493	146,814,285	2017-09-30
1239	2017-10-09	21,350,508	0	14.5425	146,814,285	2017-09-30
1240	2017-10-06	21,350,508	5,000	14.5425	146,814,285	2017-09-30
1241	2017-10-04	21,345,508	0	14.5391	146,814,285	2017-09-30
1242	2017-10-03	21,345,508	0	14.5391	146,814,285	2017-09-30
1243	2017-09-29	21,345,508	0	14.5391	146,814,285	2017-09-25
1244	2017-09-28	21,345,508	8,000	14.5391	146,814,285	2017-09-25
1245	2017-09-27	21,337,508	0	14.5337	146,814,285	2017-09-25
1246	2017-09-26	21,337,508	110,000	14.5337	146,814,285	2017-09-25
1247	2017-09-25	21,227,508	0	14.4587	146,814,285	2017-09-25
1248	2017-09-22	21,227,508	0	14.5240	146,154,285	2017-09-11
1249	2017-09-21	21,227,508	0	14.5240	146,154,285	2017-09-11
1250	2017-09-20	21,227,508	0	14.5240	146,154,285	2017-09-11
1251	2017-09-19	21,227,508	-342,500	14.5240	146,154,285	2017-09-11
1252	2017-09-18	21,570,008	0	14.7584	146,154,285	2017-09-11
1253	2017-09-15	21,570,008	-3,000	14.7584	146,154,285	2017-09-11
1254	2017-09-14	21,573,008	0	14.7604	146,154,285	2017-09-11
1255	2017-09-13	21,573,008	340,000	14.7604	146,154,285	2017-09-11
1256	2017-09-12	21,233,008	0	14.5278	146,154,285	2017-09-11
1257	2017-09-11	21,233,008	0	14.5278	146,154,285	2017-09-11
1258	2017-09-08	21,233,008	1,000	14.4181	147,266,285	2017-08-31
1259	2017-09-07	21,232,008	-14,000	14.4174	147,266,285	2017-08-31
1260	2017-09-06	21,246,008	0	14.4269	147,266,285	2017-08-31
1261	2017-09-05	21,246,008	-5,000	14.4269	147,266,285	2017-08-31
1262	2017-09-04	21,251,008	0	14.4303	147,266,285	2017-08-31
1263	2017-09-01	21,251,008	0	14.4303	147,266,285	2017-08-31
1264	2017-08-31	21,251,008	0	14.4303	147,266,285	2017-08-31
1265	2017-08-30	21,251,008	0	14.4303	147,266,285	2017-07-31
1266	2017-08-29	21,251,008	20,000	14.4303	147,266,285	2017-07-31
1267	2017-08-28	21,231,008	0	14.4167	147,266,285	2017-07-31
1268	2017-08-25	21,231,008	0	14.4167	147,266,285	2017-07-31
1269	2017-08-24	21,231,008	0	14.4167	147,266,285	2017-07-31
1270	2017-08-23	21,231,008	0	14.4167	147,266,285	2017-07-31
1271	2017-08-22	21,231,008	0	14.4167	147,266,285	2017-07-31
1272	2017-08-21	21,231,008	0	14.4167	147,266,285	2017-07-31
1273	2017-08-18	21,231,008	0	14.4167	147,266,285	2017-07-31
1274	2017-08-17	21,231,008	2,000	14.4167	147,266,285	2017-07-31
1275	2017-08-16	21,229,008	0	14.4154	147,266,285	2017-07-31
1276	2017-08-15	21,229,008	0	14.4154	147,266,285	2017-07-31
1277	2017-08-14	21,229,008	0	14.4154	147,266,285	2017-07-31
1278	2017-08-11	21,229,008	0	14.4154	147,266,285	2017-07-31
1279	2017-08-10	21,229,008	0	14.4154	147,266,285	2017-07-31
1280	2017-08-09	21,229,008	0	14.4154	147,266,285	2017-07-31
1281	2017-08-08	21,229,008	0	14.4154	147,266,285	2017-07-31
1282	2017-08-07	21,229,008	0	14.4154	147,266,285	2017-07-31
1283	2017-08-04	21,229,008	0	14.4154	147,266,285	2017-07-31
1284	2017-08-03	21,229,008	0	14.4154	147,266,285	2017-07-31
1285	2017-08-02	21,229,008	0	14.4154	147,266,285	2017-07-31
1286	2017-08-01	21,229,008	0	14.4154	147,266,285	2017-07-31
1287	2017-07-31	21,229,008	0	14.4154	147,266,285	2017-07-31
1288	2017-07-28	21,229,008	0	14.4154	147,266,285	2017-06-30
1289	2017-07-27	21,229,008	0	14.4154	147,266,285	2017-06-30
1290	2017-07-26	21,229,008	0	14.4154	147,266,285	2017-06-30
1291	2017-07-25	21,229,008	0	14.4154	147,266,285	2017-06-30
1292	2017-07-24	21,229,008	0	14.4154	147,266,285	2017-06-30
1293	2017-07-21	21,229,008	0	14.4154	147,266,285	2017-06-30
1294	2017-07-20	21,229,008	-1,000	14.4154	147,266,285	2017-06-30
1295	2017-07-19	21,230,008	0	14.4161	147,266,285	2017-06-30
1296	2017-07-18	21,230,008	0	14.4161	147,266,285	2017-06-30
1297	2017-07-17	21,230,008	0	14.4161	147,266,285	2017-06-30
1298	2017-07-14	21,230,008	0	14.4161	147,266,285	2017-06-30
1299	2017-07-13	21,230,008	0	14.4161	147,266,285	2017-06-30
1300	2017-07-12	21,230,008	0	14.4161	147,266,285	2017-06-30
1301	2017-07-11	21,230,008	0	14.4161	147,266,285	2017-06-30
1302	2017-07-10	21,230,008	0	14.4161	147,266,285	2017-06-30
1303	2017-07-07	21,230,008	0	14.4161	147,266,285	2017-06-30
1304	2017-07-06	21,230,008	0	14.4161	147,266,285	2017-06-30
1305	2017-07-05	21,230,008	-2,000	14.4161	147,266,285	2017-06-30
1306	2017-07-04	21,232,008	0	14.4174	147,266,285	2017-06-30
1307	2017-07-03	21,232,008	0	14.4174	147,266,285	2017-06-30
1308	2017-06-30	21,232,008	0	14.4174	147,266,285	2017-06-30
1309	2017-06-29	21,232,008	0	14.4174	147,266,285	2017-05-31
1310	2017-06-28	21,232,008	0	14.4174	147,266,285	2017-05-31
1311	2017-06-27	21,232,008	0	14.4174	147,266,285	2017-05-31
1312	2017-06-26	21,232,008	0	14.4174	147,266,285	2017-05-31
1313	2017-06-23	21,232,008	0	14.4174	147,266,285	2017-05-31
1314	2017-06-22	21,232,008	0	14.4174	147,266,285	2017-05-31
1315	2017-06-21	21,232,008	0	14.4174	147,266,285	2017-05-31
1316	2017-06-20	21,232,008	0	14.4174	147,266,285	2017-05-31
1317	2017-06-19	21,232,008	0	14.4174	147,266,285	2017-05-31
1318	2017-06-16	21,232,008	0	14.4174	147,266,285	2017-05-31
1319	2017-06-15	21,232,008	0	14.4174	147,266,285	2017-05-31
1320	2017-06-14	21,232,008	0	14.4174	147,266,285	2017-05-31
1321	2017-06-13	21,232,008	0	14.4174	147,266,285	2017-05-31
1322	2017-06-12	21,232,008	0	14.4174	147,266,285	2017-05-31
1323	2017-06-09	21,232,008	0	14.4174	147,266,285	2017-05-31
1324	2017-06-08	21,232,008	0	14.4174	147,266,285	2017-05-31
1325	2017-06-07	21,232,008	0	14.4174	147,266,285	2017-05-31
1326	2017-06-06	21,232,008	0	14.4174	147,266,285	2017-05-31
1327	2017-06-05	21,232,008	0	14.4174	147,266,285	2017-05-31
1328	2017-06-02	21,232,008	0	14.4174	147,266,285	2017-05-31
1329	2017-06-01	21,232,008	0	14.4174	147,266,285	2017-05-31
1330	2017-05-31	21,232,008	0	14.4174	147,266,285	2017-05-31
1331	2017-05-29	21,232,008	0	14.4174	147,266,285	2017-04-30
1332	2017-05-26	21,232,008	0	14.4174	147,266,285	2017-04-30
1333	2017-05-25	21,232,008	0	14.4174	147,266,285	2017-04-30
1334	2017-05-24	21,232,008	0	14.4174	147,266,285	2017-04-30
1335	2017-05-23	21,232,008	0	14.4174	147,266,285	2017-04-30
1336	2017-05-22	21,232,008	0	14.4174	147,266,285	2017-04-30
1337	2017-05-19	21,232,008	0	14.4174	147,266,285	2017-04-30
1338	2017-05-18	21,232,008	0	14.4174	147,266,285	2017-04-30
1339	2017-05-17	21,232,008	0	14.4174	147,266,285	2017-04-30
1340	2017-05-16	21,232,008	0	14.4174	147,266,285	2017-04-30
1341	2017-05-15	21,232,008	0	14.4174	147,266,285	2017-04-30
1342	2017-05-12	21,232,008	17,400	14.4174	147,266,285	2017-04-30
1343	2017-05-11	21,214,608	0	14.4056	147,266,285	2017-04-30
1344	2017-05-10	21,214,608	0	14.4056	147,266,285	2017-04-30
1345	2017-05-09	21,214,608	0	14.4056	147,266,285	2017-04-30
1346	2017-05-08	21,214,608	0	14.4056	147,266,285	2017-04-30
1347	2017-05-05	21,214,608	0	14.4056	147,266,285	2017-04-30
1348	2017-05-04	21,214,608	0	14.4056	147,266,285	2017-04-30
1349	2017-05-02	21,214,608	0	14.4056	147,266,285	2017-04-30
1350	2017-04-28	21,214,608	0	14.4056	147,266,285	2017-03-31
1351	2017-04-27	21,214,608	0	14.4056	147,266,285	2017-03-31
1352	2017-04-26	21,214,608	0	14.4056	147,266,285	2017-03-31
1353	2017-04-25	21,214,608	0	14.4056	147,266,285	2017-03-31
1354	2017-04-24	21,214,608	0	14.4056	147,266,285	2017-03-31
1355	2017-04-21	21,214,608	0	14.4056	147,266,285	2017-03-31
1356	2017-04-20	21,214,608	0	14.4056	147,266,285	2017-03-31
1357	2017-04-19	21,214,608	0	14.4056	147,266,285	2017-03-31
1358	2017-04-18	21,214,608	0	14.4056	147,266,285	2017-03-31
1359	2017-04-13	21,214,608	0	14.4056	147,266,285	2017-03-31
1360	2017-04-12	21,214,608	0	14.4056	147,266,285	2017-03-31
1361	2017-04-11	21,214,608	0	14.4056	147,266,285	2017-03-31
1362	2017-04-10	21,214,608	0	14.4056	147,266,285	2017-03-31
1363	2017-04-07	21,214,608	0	14.4056	147,266,285	2017-03-31
1364	2017-04-06	21,214,608	0	14.4056	147,266,285	2017-03-31
1365	2017-04-05	21,214,608	0	14.4056	147,266,285	2017-03-31
1366	2017-04-03	21,214,608	0	14.4056	147,266,285	2017-03-31
1367	2017-03-31	21,214,608	0	14.4056	147,266,285	2017-03-31
1368	2017-03-30	21,214,608	0	14.4056	147,266,285	2017-02-28
1369	2017-03-29	21,214,608	0	14.4056	147,266,285	2017-02-28
1370	2017-03-28	21,214,608	0	14.4056	147,266,285	2017-02-28
1371	2017-03-27	21,214,608	0	14.4056	147,266,285	2017-02-28
1372	2017-03-24	21,214,608	0	14.4056	147,266,285	2017-02-28
1373	2017-03-23	21,214,608	-1,000	14.4056	147,266,285	2017-02-28
1374	2017-03-22	21,215,608	0	14.4063	147,266,285	2017-02-28
1375	2017-03-21	21,215,608	-17,000	14.4063	147,266,285	2017-02-28
1376	2017-03-20	21,232,608	-800	14.4178	147,266,285	2017-02-28
1377	2017-03-17	21,233,408	0	14.4184	147,266,285	2017-02-28
1378	2017-03-16	21,233,408	-12,000	14.4184	147,266,285	2017-02-28
1379	2017-03-15	21,245,408	0	14.4265	147,266,285	2017-02-28
1380	2017-03-14	21,245,408	0	14.4265	147,266,285	2017-02-28
1381	2017-03-13	21,245,408	0	14.4265	147,266,285	2017-02-28
1382	2017-03-10	21,245,408	0	14.4265	147,266,285	2017-02-28
1383	2017-03-09	21,245,408	0	14.4265	147,266,285	2017-02-28
1384	2017-03-08	21,245,408	0	14.4265	147,266,285	2017-02-28
1385	2017-03-07	21,245,408	0	14.4265	147,266,285	2017-02-28
1386	2017-03-06	21,245,408	-7,000	14.4265	147,266,285	2017-02-28
1387	2017-03-03	21,252,408	0	14.4313	147,266,285	2017-02-28
1388	2017-03-02	21,252,408	0	14.4313	147,266,285	2017-02-28
1389	2017-03-01	21,252,408	0	14.4313	147,266,285	2017-02-28
1390	2017-02-28	21,252,408	0	14.4313	147,266,285	2017-02-28
1391	2017-02-27	21,252,408	0	14.4313	147,266,285	2017-01-31
1392	2017-02-24	21,252,408	0	14.4313	147,266,285	2017-01-31
1393	2017-02-23	21,252,408	1,000	14.4313	147,266,285	2017-01-31
1394	2017-02-22	21,251,408	-15,000	14.4306	147,266,285	2017-01-31
1395	2017-02-21	21,266,408	0	14.4408	147,266,285	2017-01-31
1396	2017-02-20	21,266,408	0	14.4408	147,266,285	2017-01-31
1397	2017-02-17	21,266,408	500	14.4408	147,266,285	2017-01-31
1398	2017-02-16	21,265,908	0	14.4404	147,266,285	2017-01-31
1399	2017-02-15	21,265,908	0	14.4404	147,266,285	2017-01-31
1400	2017-02-14	21,265,908	0	14.4404	147,266,285	2017-01-31
1401	2017-02-13	21,265,908	-40,000	14.4404	147,266,285	2017-01-31
1402	2017-02-10	21,305,908	0	14.4676	147,266,285	2017-01-31
1403	2017-02-09	21,305,908	0	14.4676	147,266,285	2017-01-31
1404	2017-02-08	21,305,908	0	14.4676	147,266,285	2017-01-31
1405	2017-02-07	21,305,908	0	14.4676	147,266,285	2017-01-31
1406	2017-02-06	21,305,908	0	14.4676	147,266,285	2017-01-31
1407	2017-02-03	21,305,908	0	14.4676	147,266,285	2017-01-31
1408	2017-02-02	21,305,908	0	14.4676	147,266,285	2017-01-31
1409	2017-02-01	21,305,908	0	14.4676	147,266,285	2017-01-31
1410	2017-01-27	21,305,908	0	14.4676	147,266,285	2016-12-31
1411	2017-01-26	21,305,908	0	14.4676	147,266,285	2016-12-31
1412	2017-01-25	21,305,908	0	14.4676	147,266,285	2016-12-31
1413	2017-01-24	21,305,908	0	14.4676	147,266,285	2016-12-31
1414	2017-01-23	21,305,908	0	14.4676	147,266,285	2016-12-31
1415	2017-01-20	21,305,908	0	14.4676	147,266,285	2016-12-31
1416	2017-01-19	21,305,908	0	14.4676	147,266,285	2016-12-31
1417	2017-01-18	21,305,908	0	14.4676	147,266,285	2016-12-31
1418	2017-01-17	21,305,908	0	14.4676	147,266,285	2016-12-31
1419	2017-01-16	21,305,908	0	14.4676	147,266,285	2016-12-31
1420	2017-01-13	21,305,908	0	14.4676	147,266,285	2016-12-31
1421	2017-01-12	21,305,908	0	14.4676	147,266,285	2016-12-31
1422	2017-01-11	21,305,908	0	14.4676	147,266,285	2016-12-31
1423	2017-01-10	21,305,908	1,500	14.4676	147,266,285	2016-12-31
1424	2017-01-09	21,304,408	-8,000	14.4666	147,266,285	2016-12-31
1425	2017-01-06	21,312,408	0	14.4720	147,266,285	2016-12-31
1426	2017-01-05	21,312,408	0	14.4720	147,266,285	2016-12-31
1427	2017-01-04	21,312,408	0	14.4720	147,266,285	2016-12-31
1428	2017-01-03	21,312,408	0	14.4720	147,266,285	2016-12-31
1429	2016-12-30	21,312,408	0	14.4720	147,266,285	2016-11-30
1430	2016-12-29	21,312,408	0	14.4720	147,266,285	2016-11-30
1431	2016-12-28	21,312,408	0	14.4720	147,266,285	2016-11-30
1432	2016-12-23	21,312,408	-2,981,000	14.4720	147,266,285	2016-11-30
1433	2016-12-22	24,293,408	0	16.4962	147,266,285	2016-11-30
1434	2016-12-21	24,293,408	0	16.4962	147,266,285	2016-11-30
1435	2016-12-20	24,293,408	0	16.4962	147,266,285	2016-11-30
1436	2016-12-19	24,293,408	0	16.4962	147,266,285	2016-11-30
1437	2016-12-16	24,293,408	0	16.4962	147,266,285	2016-11-30
1438	2016-12-15	24,293,408	0	16.4962	147,266,285	2016-11-30
1439	2016-12-14	24,293,408	0	16.4962	147,266,285	2016-11-30
1440	2016-12-13	24,293,408	0	16.4962	147,266,285	2016-11-30
1441	2016-12-12	24,293,408	0	16.4962	147,266,285	2016-11-30
1442	2016-12-09	24,293,408	0	16.4962	147,266,285	2016-11-30
1443	2016-12-08	24,293,408	0	16.4962	147,266,285	2016-11-30
1444	2016-12-07	24,293,408	0	16.4962	147,266,285	2016-11-30
1445	2016-12-06	24,293,408	0	16.4962	147,266,285	2016-11-30
1446	2016-12-05	24,293,408	0	16.4962	147,266,285	2016-11-30
1447	2016-12-02	24,293,408	0	16.4962	147,266,285	2016-11-30
1448	2016-12-01	24,293,408	0	16.4962	147,266,285	2016-11-30
1449	2016-11-30	24,293,408	-10,000	16.4962	147,266,285	2016-11-30
1450	2016-11-29	24,303,408	0	16.5030	147,266,285	2016-10-31
1451	2016-11-28	24,303,408	0	16.5030	147,266,285	2016-10-31
1452	2016-11-25	24,303,408	0	16.5030	147,266,285	2016-10-31
1453	2016-11-24	24,303,408	0	16.5030	147,266,285	2016-10-31
1454	2016-11-23	24,303,408	0	16.5030	147,266,285	2016-10-31
1455	2016-11-22	24,303,408	0	16.5030	147,266,285	2016-10-31
1456	2016-11-21	24,303,408	0	16.5030	147,266,285	2016-10-31
1457	2016-11-18	24,303,408	0	16.5030	147,266,285	2016-10-31
1458	2016-11-17	24,303,408	0	16.5030	147,266,285	2016-10-31
1459	2016-11-16	24,303,408	0	16.5030	147,266,285	2016-10-31
1460	2016-11-15	24,303,408	0	16.5030	147,266,285	2016-10-31
1461	2016-11-14	24,303,408	0	16.5030	147,266,285	2016-10-31
1462	2016-11-11	24,303,408	0	16.5030	147,266,285	2016-10-31
1463	2016-11-10	24,303,408	0	16.5030	147,266,285	2016-10-31
1464	2016-11-09	24,303,408	1,000	16.5030	147,266,285	2016-10-31
1465	2016-11-08	24,302,408	0	16.5024	147,266,285	2016-10-31
1466	2016-11-07	24,302,408	0	16.5024	147,266,285	2016-10-31
1467	2016-11-04	24,302,408	0	16.5024	147,266,285	2016-10-31
1468	2016-11-03	24,302,408	0	16.5024	147,266,285	2016-10-31
1469	2016-11-02	24,302,408	0	16.5024	147,266,285	2016-10-31
1470	2016-11-01	24,302,408	0	16.5024	147,266,285	2016-10-31
1471	2016-10-31	24,302,408	0	16.5024	147,266,285	2016-10-31
1472	2016-10-28	24,302,408	0	16.5024	147,266,285	2016-09-30
1473	2016-10-27	24,302,408	0	16.5024	147,266,285	2016-09-30
1474	2016-10-26	24,302,408	-20,000	16.5024	147,266,285	2016-09-30
1475	2016-10-25	24,322,408	0	16.5159	147,266,285	2016-09-30
1476	2016-10-24	24,322,408	0	16.5159	147,266,285	2016-09-30
1477	2016-10-21	24,322,408	0	16.5159	147,266,285	2016-09-30
1478	2016-10-20	24,322,408	0	16.5159	147,266,285	2016-09-30
1479	2016-10-19	24,322,408	0	16.5159	147,266,285	2016-09-30
1480	2016-10-18	24,322,408	0	16.5159	147,266,285	2016-09-30
1481	2016-10-17	24,322,408	0	16.5159	147,266,285	2016-09-30
1482	2016-10-14	24,322,408	0	16.5159	147,266,285	2016-09-30
1483	2016-10-13	24,322,408	0	16.5159	147,266,285	2016-09-30
1484	2016-10-12	24,322,408	0	16.5159	147,266,285	2016-09-30
1485	2016-10-11	24,322,408	570,000	16.5159	147,266,285	2016-09-30
1486	2016-10-07	23,752,408	0	16.1289	147,266,285	2016-09-30
1487	2016-10-06	23,752,408	0	16.1289	147,266,285	2016-09-30
1488	2016-10-05	23,752,408	-4,000	16.1289	147,266,285	2016-09-30
1489	2016-10-04	23,756,408	0	16.1316	147,266,285	2016-09-30
1490	2016-10-03	23,756,408	-10,000	16.1316	147,266,285	2016-09-30
1491	2016-09-30	23,766,408	0	16.1384	147,266,285	2016-09-30
1492	2016-09-29	23,766,408	2,000	16.1384	147,266,285	2016-08-31
1493	2016-09-28	23,764,408	0	16.1370	147,266,285	2016-08-31
1494	2016-09-27	23,764,408	0	16.1370	147,266,285	2016-08-31
1495	2016-09-26	23,764,408	0	16.1370	147,266,285	2016-08-31
1496	2016-09-23	23,764,408	0	16.1370	147,266,285	2016-08-31
1497	2016-09-22	23,764,408	0	16.1370	147,266,285	2016-08-31
1498	2016-09-21	23,764,408	17,367,000	16.1370	147,266,285	2016-08-31
1499	2016-09-20	6,397,408	0	4.3441	147,266,285	2016-08-31
1500	2016-09-19	6,397,408	-6,000	4.3441	147,266,285	2016-08-31
1501	2016-09-15	6,403,408	0	4.3482	147,266,285	2016-08-31
1502	2016-09-14	6,403,408	0	4.3482	147,266,285	2016-08-31
1503	2016-09-13	6,403,408	0	4.3482	147,266,285	2016-08-31
1504	2016-09-12	6,403,408	0	4.3482	147,266,285	2016-08-31
1505	2016-09-09	6,403,408	0	4.3482	147,266,285	2016-08-31
1506	2016-09-08	6,403,408	0	4.3482	147,266,285	2016-08-31
1507	2016-09-07	6,403,408	0	4.3482	147,266,285	2016-08-31
1508	2016-09-06	6,403,408	0	4.3482	147,266,285	2016-08-31
1509	2016-09-05	6,403,408	0	4.3482	147,266,285	2016-08-31
1510	2016-09-02	6,403,408	0	4.3482	147,266,285	2016-08-31
1511	2016-09-01	6,403,408	0	4.3482	147,266,285	2016-08-31
1512	2016-08-31	6,403,408	0	4.3482	147,266,285	2016-08-31
1513	2016-08-30	6,403,408	0	4.3482	147,266,285	2016-07-31
1514	2016-08-29	6,403,408	26,000	4.3482	147,266,285	2016-07-31
1515	2016-08-26	6,377,408	0	4.3305	147,266,285	2016-07-31
1516	2016-08-25	6,377,408	0	4.3305	147,266,285	2016-07-31
1517	2016-08-24	6,377,408	0	4.3305	147,266,285	2016-07-31
1518	2016-08-23	6,377,408	0	4.3305	147,266,285	2016-07-31
1519	2016-08-22	6,377,408	0	4.3305	147,266,285	2016-07-31
1520	2016-08-19	6,377,408	0	4.3305	147,266,285	2016-07-31
1521	2016-08-18	6,377,408	0	4.3305	147,266,285	2016-07-31
1522	2016-08-17	6,377,408	-1,000	4.3305	147,266,285	2016-07-31
1523	2016-08-16	6,378,408	-21,000	4.3312	147,266,285	2016-07-31
1524	2016-08-15	6,399,408	0	4.3455	147,266,285	2016-07-31
1525	2016-08-12	6,399,408	0	4.3455	147,266,285	2016-07-31
1526	2016-08-11	6,399,408	0	4.3455	147,266,285	2016-07-31
1527	2016-08-10	6,399,408	0	4.3455	147,266,285	2016-07-31
1528	2016-08-09	6,399,408	0	4.3455	147,266,285	2016-07-31
1529	2016-08-08	6,399,408	0	4.3455	147,266,285	2016-07-31
1530	2016-08-05	6,399,408	0	4.3455	147,266,285	2016-07-31
1531	2016-08-04	6,399,408	8,000	4.3455	147,266,285	2016-07-31
1532	2016-08-03	6,391,408	0	4.3400	147,266,285	2016-07-31
1533	2016-08-02	6,391,408	0	4.3400	147,266,285	2016-07-31
1534	2016-08-01	6,391,408	0	4.3400	147,266,285	2016-07-31
1535	2016-07-29	6,391,408	0	4.3400	147,266,285	2016-06-30
1536	2016-07-28	6,391,408	0	4.3400	147,266,285	2016-06-30
1537	2016-07-27	6,391,408	0	4.3400	147,266,285	2016-06-30
1538	2016-07-26	6,391,408	0	4.3400	147,266,285	2016-06-30
1539	2016-07-25	6,391,408	0	4.3400	147,266,285	2016-06-30
1540	2016-07-22	6,391,408	0	4.3400	147,266,285	2016-06-30
1541	2016-07-21	6,391,408	0	4.3400	147,266,285	2016-06-30
1542	2016-07-20	6,391,408	0	4.3400	147,266,285	2016-06-30
1543	2016-07-19	6,391,408	0	4.3400	147,266,285	2016-06-30
1544	2016-07-18	6,391,408	0	4.3400	147,266,285	2016-06-30
1545	2016-07-15	6,391,408	0	4.3400	147,266,285	2016-06-30
1546	2016-07-14	6,391,408	0	4.3400	147,266,285	2016-06-30
1547	2016-07-13	6,391,408	0	4.3400	147,266,285	2016-06-30
1548	2016-07-12	6,391,408	0	4.3400	147,266,285	2016-06-30
1549	2016-07-11	6,391,408	0	4.3400	147,266,285	2016-06-30
1550	2016-07-08	6,391,408	0	4.3400	147,266,285	2016-06-30
1551	2016-07-07	6,391,408	0	4.3400	147,266,285	2016-06-30
1552	2016-07-06	6,391,408	0	4.3400	147,266,285	2016-06-30
1553	2016-07-05	6,391,408	0	4.3400	147,266,285	2016-06-30
1554	2016-07-04	6,391,408	0	4.3400	147,266,285	2016-06-30
1555	2016-06-30	6,391,408	0	4.3400	147,266,285	2016-06-30
1556	2016-06-29	6,391,408	0	4.3400	147,266,285	2016-05-31
1557	2016-06-28	6,391,408	0	4.3400	147,266,285	2016-05-31
1558	2016-06-27	6,391,408	0	4.3400	147,266,285	2016-05-31
1559	2016-06-24	6,391,408	0	4.3400	147,266,285	2016-05-31
1560	2016-06-23	6,391,408	0	4.3400	147,266,285	2016-05-31
1561	2016-06-22	6,391,408	0	4.3400	147,266,285	2016-05-31
1562	2016-06-21	6,391,408	0	4.3400	147,266,285	2016-05-31
1563	2016-06-20	6,391,408	0	4.3400	147,266,285	2016-05-31
1564	2016-06-17	6,391,408	0	4.3400	147,266,285	2016-05-31
1565	2016-06-16	6,391,408	0	4.3400	147,266,285	2016-05-31
1566	2016-06-15	6,391,408	0	4.3400	147,266,285	2016-05-31
1567	2016-06-14	6,391,408	0	4.3400	147,266,285	2016-05-31
1568	2016-06-13	6,391,408	0	4.3400	147,266,285	2016-05-31
1569	2016-06-10	6,391,408	0	4.3400	147,266,285	2016-05-31
1570	2016-06-08	6,391,408	-626,000	4.3400	147,266,285	2016-05-31
1571	2016-06-07	7,017,408	626,000	4.7651	147,266,285	2016-05-31
1572	2016-06-06	6,391,408	0	4.3400	147,266,285	2016-05-31
1573	2016-06-03	6,391,408	0	4.3400	147,266,285	2016-05-31
1574	2016-06-02	6,391,408	0	4.3400	147,266,285	2016-05-31
1575	2016-06-01	6,391,408	0	4.3400	147,266,285	2016-05-31
1576	2016-05-31	6,391,408	0	4.3400	147,266,285	2016-05-31
1577	2016-05-30	6,391,408	0	4.3400	147,266,285	2016-04-30
1578	2016-05-27	6,391,408	0	4.3400	147,266,285	2016-04-30
1579	2016-05-26	6,391,408	0	4.3400	147,266,285	2016-04-30
1580	2016-05-25	6,391,408	-269,382	4.3400	147,266,285	2016-04-30
1581	2016-05-24	6,660,790	269,382	4.5230	147,266,285	2016-04-30
1582	2016-05-23	6,391,408	0	4.3400	147,266,285	2016-04-30
1583	2016-05-20	6,391,408	0	4.3400	147,266,285	2016-04-30
1584	2016-05-19	6,391,408	0	4.3400	147,266,285	2016-04-30
1585	2016-05-18	6,391,408	0	4.3400	147,266,285	2016-04-30
1586	2016-05-17	6,391,408	1,000	4.3400	147,266,285	2016-04-30
1587	2016-05-16	6,390,408	0	4.3394	147,266,285	2016-04-30
1588	2016-05-13	6,390,408	0	4.3394	147,266,285	2016-04-30
1589	2016-05-12	6,390,408	0	4.3394	147,266,285	2016-04-30
1590	2016-05-11	6,390,408	0	4.3394	147,266,285	2016-04-30
1591	2016-05-10	6,390,408	0	4.3394	147,266,285	2016-04-30
1592	2016-05-09	6,390,408	0	4.3394	147,266,285	2016-04-30
1593	2016-05-06	6,390,408	0	4.3394	147,266,285	2016-04-30
1594	2016-05-05	6,390,408	-1,000	4.3394	147,266,285	2016-04-30
1595	2016-05-04	6,391,408	0	4.3400	147,266,285	2016-04-30
1596	2016-05-03	6,391,408	0	4.3400	147,266,285	2016-04-30
1597	2016-04-29	6,391,408	0	4.3400	147,266,285	2016-03-31
1598	2016-04-28	6,391,408	0	4.3400	147,266,285	2016-03-31
1599	2016-04-27	6,391,408	0	4.3400	147,266,285	2016-03-31
1600	2016-04-26	6,391,408	0	4.3400	147,266,285	2016-03-31
1601	2016-04-25	6,391,408	0	4.3400	147,266,285	2016-03-31
1602	2016-04-22	6,391,408	0	4.3400	147,266,285	2016-03-31
1603	2016-04-21	6,391,408	0	4.3400	147,266,285	2016-03-31
1604	2016-04-20	6,391,408	0	4.3400	147,266,285	2016-03-31
1605	2016-04-19	6,391,408	-753,000	4.3400	147,266,285	2016-03-31
1606	2016-04-18	7,144,408	0	4.8514	147,266,285	2016-03-31
1607	2016-04-15	7,144,408	0	4.8514	147,266,285	2016-03-31
1608	2016-04-14	7,144,408	0	4.8514	147,266,285	2016-03-31
1609	2016-04-13	7,144,408	0	4.8514	147,266,285	2016-03-31
1610	2016-04-12	7,144,408	626,000	4.8514	147,266,285	2016-03-31
1611	2016-04-11	6,518,408	0	4.4263	147,266,285	2016-03-31
1612	2016-04-08	6,518,408	0	4.4263	147,266,285	2016-03-31
1613	2016-04-07	6,518,408	0	4.4263	147,266,285	2016-03-31
1614	2016-04-06	6,518,408	10,000	4.4263	147,266,285	2016-03-31
1615	2016-04-05	6,508,408	0	4.4195	147,266,285	2016-03-31
1616	2016-04-01	6,508,408	0	4.4195	147,266,285	2016-03-31
1617	2016-03-31	6,508,408	0	4.4195	147,266,285	2016-03-31
1618	2016-03-30	6,508,408	0	4.4195	147,266,285	2016-02-29
1619	2016-03-29	6,508,408	0	4.4195	147,266,285	2016-02-29
1620	2016-03-24	6,508,408	0	4.4195	147,266,285	2016-02-29
1621	2016-03-23	6,508,408	0	4.4195	147,266,285	2016-02-29
1622	2016-03-22	6,508,408	0	4.4195	147,266,285	2016-02-29
1623	2016-03-21	6,508,408	0	4.4195	147,266,285	2016-02-29
1624	2016-03-18	6,508,408	0	4.4195	147,266,285	2016-02-29
1625	2016-03-17	6,508,408	0	4.4195	147,266,285	2016-02-29
1626	2016-03-16	6,508,408	0	4.4195	147,266,285	2016-02-29
1627	2016-03-15	6,508,408	3,000	4.4195	147,266,285	2016-02-29
1628	2016-03-14	6,505,408	0	4.4174	147,266,285	2016-02-29
1629	2016-03-11	6,505,408	0	4.4174	147,266,285	2016-02-29
1630	2016-03-10	6,505,408	0	4.4174	147,266,285	2016-02-29
1631	2016-03-09	6,505,408	9,600	4.4174	147,266,285	2016-02-29
1632	2016-03-08	6,495,808	0	4.4109	147,266,285	2016-02-29
1633	2016-03-07	6,495,808	0	4.4109	147,266,285	2016-02-29
1634	2016-03-04	6,495,808	0	4.4109	147,266,285	2016-02-29
1635	2016-03-03	6,495,808	0	4.4109	147,266,285	2016-02-29
1636	2016-03-02	6,495,808	0	4.4109	147,266,285	2016-02-29
1637	2016-03-01	6,495,808	0	4.4109	147,266,285	2016-02-29
1638	2016-02-29	6,495,808	0	4.4109	147,266,285	2016-02-29
1639	2016-02-26	6,495,808	0	4.4109	147,266,285	2016-02-15
1640	2016-02-25	6,495,808	0	4.4109	147,266,285	2016-02-15
1641	2016-02-24	6,495,808	0	4.4109	147,266,285	2016-02-15
1642	2016-02-23	6,495,808	0	4.4109	147,266,285	2016-02-15
1643	2016-02-22	6,495,808	0	4.4109	147,266,285	2016-02-15
1644	2016-02-19	6,495,808	0	4.4109	147,266,285	2016-02-15
1645	2016-02-18	6,495,808	0	4.4109	147,266,285	2016-02-15
1646	2016-02-17	6,495,808	0	4.4109	147,266,285	2016-02-15
1647	2016-02-16	6,495,808	0	4.4109	147,266,285	2016-02-15
1648	2016-02-15	6,495,808	0	4.4109	147,266,285	2016-02-15
1649	2016-02-12	6,495,808	0	4.4096	147,311,285	2016-02-03
1650	2016-02-11	6,495,808	0	4.4096	147,311,285	2016-02-03
1651	2016-02-05	6,495,808	0	4.4096	147,311,285	2016-02-03
1652	2016-02-04	6,495,808	-45,000	4.4096	147,311,285	2016-02-03
1653	2016-02-03	6,540,808	0	4.4401	147,311,285	2016-02-03
1654	2016-02-02	6,540,808	0	4.4389	147,352,285	2016-01-31
1655	2016-02-01	6,540,808	0	4.4389	147,352,285	2016-01-31
1656	2016-01-29	6,540,808	-41,000	4.4389	147,352,285	2016-01-13
1657	2016-01-28	6,581,808	0	4.4667	147,352,285	2016-01-13
1658	2016-01-27	6,581,808	0	4.4667	147,352,285	2016-01-13
1659	2016-01-26	6,581,808	0	4.4667	147,352,285	2016-01-13
1660	2016-01-25	6,581,808	-626,000	4.4667	147,352,285	2016-01-13
1661	2016-01-22	7,207,808	626,000	4.8915	147,352,285	2016-01-13
1662	2016-01-21	6,581,808	0	4.4667	147,352,285	2016-01-13
1663	2016-01-20	6,581,808	0	4.4667	147,352,285	2016-01-13
1664	2016-01-19	6,581,808	0	4.4667	147,352,285	2016-01-13
1665	2016-01-18	6,581,808	0	4.4667	147,352,285	2016-01-13
1666	2016-01-15	6,581,808	0	4.4667	147,352,285	2016-01-13
1667	2016-01-14	6,581,808	0	4.4667	147,352,285	2016-01-13
1668	2016-01-13	6,581,808	-7,000	4.4667	147,352,285	2016-01-13
1669	2016-01-12	6,588,808	0	4.4714	147,353,285	2015-12-31
1670	2016-01-11	6,588,808	0	4.4714	147,353,285	2015-12-31
1671	2016-01-08	6,588,808	-1,000	4.4714	147,353,285	2015-12-31
1672	2016-01-07	6,589,808	0	4.4721	147,353,285	2015-12-31
1673	2016-01-06	6,589,808	-5,000	4.4721	147,353,285	2015-12-31
1674	2016-01-05	6,594,808	0	4.4755	147,353,285	2015-12-31
1675	2016-01-04	6,594,808	0	4.4755	147,353,285	2015-12-31
1676	2015-12-31	6,594,808	0	4.4755	147,353,285	2015-12-31
1677	2015-12-30	6,594,808	0	4.4755	147,353,285	2015-12-14
1678	2015-12-29	6,594,808	0	4.4755	147,353,285	2015-12-14
1679	2015-12-28	6,594,808	0	4.4755	147,353,285	2015-12-14
1680	2015-12-24	6,594,808	0	4.4755	147,353,285	2015-12-14
1681	2015-12-23	6,594,808	0	4.4755	147,353,285	2015-12-14
1682	2015-12-22	6,594,808	0	4.4755	147,353,285	2015-12-14
1683	2015-12-21	6,594,808	0	4.4755	147,353,285	2015-12-14
1684	2015-12-18	6,594,808	0	4.4755	147,353,285	2015-12-14
1685	2015-12-17	6,594,808	0	4.4755	147,353,285	2015-12-14
1686	2015-12-16	6,594,808	0	4.4755	147,353,285	2015-12-14
1687	2015-12-15	6,594,808	0	4.4755	147,353,285	2015-12-14
1688	2015-12-14	6,594,808	0	4.4755	147,353,285	2015-12-14
1689	2015-12-11	6,594,808	1	4.4754	147,358,285	2015-11-30
1690	2015-12-10	6,594,807	0	4.4754	147,358,285	2015-11-30
1691	2015-12-09	6,594,807	-5,000	4.4754	147,358,285	2015-11-30
1692	2015-12-08	6,599,807	0	4.4787	147,358,285	2015-11-30
1693	2015-12-07	6,599,807	0	4.4787	147,358,285	2015-11-30
1694	2015-12-04	6,599,807	10,000	4.4787	147,358,285	2015-11-30
1695	2015-12-03	6,589,807	0	4.4720	147,358,285	2015-11-30
1696	2015-12-02	6,589,807	15,000	4.4720	147,358,285	2015-11-30
1697	2015-12-01	6,574,807	0	4.4618	147,358,285	2015-11-30
1698	2015-11-30	6,574,807	0	4.4618	147,358,285	2015-11-30
1699	2015-11-27	6,574,807	0	4.4618	147,358,285	2015-10-31
1700	2015-11-26	6,574,807	0	4.4618	147,358,285	2015-10-31
1701	2015-11-25	6,574,807	0	4.4618	147,358,285	2015-10-31
1702	2015-11-24	6,574,807	0	4.4618	147,358,285	2015-10-31
1703	2015-11-23	6,574,807	0	4.4618	147,358,285	2015-10-31
1704	2015-11-20	6,574,807	0	4.4618	147,358,285	2015-10-31
1705	2015-11-19	6,574,807	0	4.4618	147,358,285	2015-10-31
1706	2015-11-18	6,574,807	0	4.4618	147,358,285	2015-10-31
1707	2015-11-17	6,574,807	0	4.4618	147,358,285	2015-10-31
1708	2015-11-16	6,574,807	0	4.4618	147,358,285	2015-10-31
1709	2015-11-13	6,574,807	-5,000	4.4618	147,358,285	2015-10-31
1710	2015-11-12	6,579,807	-39,000	4.4652	147,358,285	2015-10-31
1711	2015-11-11	6,618,807	100,000	4.4916	147,358,285	2015-10-31
1712	2015-11-10	6,518,807	0	4.4238	147,358,285	2015-10-31
1713	2015-11-09	6,518,807	-198,614	4.4238	147,358,285	2015-10-31
1714	2015-11-06	6,717,421	-428,386	4.5586	147,358,285	2015-10-31
1715	2015-11-05	7,145,807	565,395	4.8493	147,358,285	2015-10-31
1716	2015-11-04	6,580,412	0	4.4656	147,358,285	2015-10-31
1717	2015-11-03	6,580,412	0	4.4656	147,358,285	2015-10-31
1718	2015-11-02	6,580,412	0	4.4656	147,358,285	2015-10-31
1719	2015-10-30	6,580,412	0	4.4656	147,358,285	2015-09-30
1720	2015-10-29	6,580,412	0	4.4656	147,358,285	2015-09-30
1721	2015-10-28	6,580,412	0	4.4656	147,358,285	2015-09-30
1722	2015-10-27	6,580,412	0	4.4656	147,358,285	2015-09-30
1723	2015-10-26	6,580,412	0	4.4656	147,358,285	2015-09-30
1724	2015-10-23	6,580,412	0	4.4656	147,358,285	2015-09-30
1725	2015-10-22	6,580,412	0	4.4656	147,358,285	2015-09-30
1726	2015-10-20	6,580,412	105,000	4.4656	147,358,285	2015-09-30
1727	2015-10-19	6,475,412	0	4.3943	147,358,285	2015-09-30
1728	2015-10-16	6,475,412	0	4.3943	147,358,285	2015-09-30
1729	2015-10-15	6,475,412	0	4.3943	147,358,285	2015-09-30
1730	2015-10-14	6,475,412	0	4.3943	147,358,285	2015-09-30
1731	2015-10-13	6,475,412	0	4.3943	147,358,285	2015-09-30
1732	2015-10-12	6,475,412	0	4.3943	147,358,285	2015-09-30
1733	2015-10-09	6,475,412	0	4.3943	147,358,285	2015-09-30
1734	2015-10-08	6,475,412	0	4.3943	147,358,285	2015-09-30
1735	2015-10-07	6,475,412	0	4.3943	147,358,285	2015-09-30
1736	2015-10-06	6,475,412	0	4.3943	147,358,285	2015-09-30
1737	2015-10-05	6,475,412	0	4.3943	147,358,285	2015-09-30
1738	2015-10-02	6,475,412	0	4.3943	147,358,285	2015-09-30
1739	2015-09-30	6,475,412	0	4.3943	147,358,285	2015-09-30
1740	2015-09-29	6,475,412	0	4.3943	147,358,285	2015-09-02
1741	2015-09-25	6,475,412	0	4.3943	147,358,285	2015-09-02
1742	2015-09-24	6,475,412	1,000	4.3943	147,358,285	2015-09-02
1743	2015-09-23	6,474,412	0	4.3937	147,358,285	2015-09-02
1744	2015-09-22	6,474,412	40,000	4.3937	147,358,285	2015-09-02
1745	2015-09-21	6,434,412	0	4.3665	147,358,285	2015-09-02
1746	2015-09-18	6,434,412	0	4.3665	147,358,285	2015-09-02
1747	2015-09-17	6,434,412	0	4.3665	147,358,285	2015-09-02
1748	2015-09-16	6,434,412	0	4.3665	147,358,285	2015-09-02
1749	2015-09-15	6,434,412	0	4.3665	147,358,285	2015-09-02
1750	2015-09-14	6,434,412	0	4.3665	147,358,285	2015-09-02
1751	2015-09-11	6,434,412	0	4.3665	147,358,285	2015-09-02
1752	2015-09-10	6,434,412	0	4.3665	147,358,285	2015-09-02
1753	2015-09-09	6,434,412	0	4.3665	147,358,285	2015-09-02
1754	2015-09-08	6,434,412	0	4.3665	147,358,285	2015-09-02
1755	2015-09-07	6,434,412	0	4.3665	147,358,285	2015-09-02
1756	2015-09-04	6,434,412	-11,000	4.3665	147,358,285	2015-09-02
1757	2015-09-02	6,445,412	0	4.3740	147,358,285	2015-09-02
1758	2015-09-01	6,445,412	0	4.3701	147,488,285	2015-08-31
1759	2015-08-31	6,445,412	0	4.3701	147,488,285	2015-08-31
1760	2015-08-28	6,445,412	0	4.3701	147,488,285	2015-08-26
1761	2015-08-27	6,445,412	-69,395	4.3701	147,488,285	2015-08-26
1762	2015-08-26	6,514,807	-16,000	4.4172	147,488,285	2015-08-26
1763	2015-08-25	6,530,807	50,000	4.4276	147,503,285	2015-07-31
1764	2015-08-24	6,480,807	50,000	4.3937	147,503,285	2015-07-31
1765	2015-08-21	6,430,807	35,000	4.3598	147,503,285	2015-07-31
1766	2015-08-20	6,395,807	0	4.3360	147,503,285	2015-07-31
1767	2015-08-19	6,395,807	0	4.3360	147,503,285	2015-07-31
1768	2015-08-18	6,395,807	0	4.3360	147,503,285	2015-07-31
1769	2015-08-17	6,395,807	1,000	4.3360	147,503,285	2015-07-31
1770	2015-08-14	6,394,807	0	4.3354	147,503,285	2015-07-31
1771	2015-08-13	6,394,807	0	4.3354	147,503,285	2015-07-31
1772	2015-08-12	6,394,807	0	4.3354	147,503,285	2015-07-31
1773	2015-08-11	6,394,807	0	4.3354	147,503,285	2015-07-31
1774	2015-08-10	6,394,807	3,000	4.3354	147,503,285	2015-07-31
1775	2015-08-07	6,391,807	0	4.3333	147,503,285	2015-07-31
1776	2015-08-06	6,391,807	0	4.3333	147,503,285	2015-07-31
1777	2015-08-05	6,391,807	-172,434	4.3333	147,503,285	2015-07-31
1778	2015-08-04	6,564,241	174,434	4.4502	147,503,285	2015-07-31
1779	2015-08-03	6,389,807	-626,000	4.3320	147,503,285	2015-07-31
1780	2015-07-31	7,015,807	0	4.7564	147,503,285	2015-07-31
1781	2015-07-30	7,015,807	0	4.7564	147,503,285	2015-07-20
1782	2015-07-29	7,015,807	0	4.7564	147,503,285	2015-07-20
1783	2015-07-28	7,015,807	0	4.7564	147,503,285	2015-07-20
1784	2015-07-27	7,015,807	0	4.7564	147,503,285	2015-07-20
1785	2015-07-24	7,015,807	616,000	4.7564	147,503,285	2015-07-20
1786	2015-07-23	6,399,807	5,000	4.3388	147,503,285	2015-07-20
1787	2015-07-22	6,394,807	-518,149	4.3354	147,503,285	2015-07-20
1788	2015-07-21	6,912,956	0	4.6866	147,503,285	2015-07-20
1789	2015-07-20	6,912,956	450,296	4.6866	147,503,285	2015-07-20
1790	2015-07-17	6,462,660	0	4.3736	147,766,285	2015-07-14
1791	2015-07-16	6,462,660	44,853	4.3736	147,766,285	2015-07-14
1792	2015-07-15	6,417,807	-889,000	4.3432	147,766,285	2015-07-14
1793	2015-07-14	7,306,807	0	4.9448	147,766,285	2015-07-14
1794	2015-07-13	7,306,807	638,000	4.9315	148,167,285	2015-06-30
1795	2015-07-10	6,668,807	-380,000	4.5009	148,167,285	2015-06-30
1796	2015-07-09	7,048,807	15,000	4.7573	148,167,285	2015-06-30
1797	2015-07-08	7,033,807	-328,028	4.7472	148,167,285	2015-06-30
1798	2015-07-07	7,361,835	-287,972	4.9686	148,167,285	2015-06-30
1799	2015-07-06	7,649,807	0	5.1630	148,167,285	2015-06-30
1800	2015-07-03	7,649,807	0	5.1630	148,167,285	2015-06-30
1801	2015-07-02	7,649,807	627,000	5.1630	148,167,285	2015-06-30
1802	2015-06-30	7,022,807	0	4.7398	148,167,285	2015-06-30
1803	2015-06-29	7,022,807	-4,000	4.7398	148,167,285	2015-05-31
1804	2015-06-26	7,026,807	0	4.7425	148,167,285	2015-05-31
1805	2015-06-25	7,026,807	0	4.7425	148,167,285	2015-05-31
1806	2015-06-24	7,026,807	0	4.7425	148,167,285	2015-05-31
1807	2015-06-23	7,026,807	1,000	4.7425	148,167,285	2015-05-31
1808	2015-06-22	7,025,807	10,000	4.7418	148,167,285	2015-05-31
1809	2015-06-19	7,015,807	0	4.7351	148,167,285	2015-05-31
1810	2015-06-18	7,015,807	0	4.7351	148,167,285	2015-05-31
1811	2015-06-17	7,015,807	0	4.7351	148,167,285	2015-05-31
1812	2015-06-16	7,015,807	0	4.7351	148,167,285	2015-05-31
1813	2015-06-15	7,015,807	1,000	4.7351	148,167,285	2015-05-31
1814	2015-06-12	7,014,807	0	4.7344	148,167,285	2015-05-31
1815	2015-06-11	7,014,807	0	4.7344	148,167,285	2015-05-31
1816	2015-06-10	7,014,807	24,000	4.7344	148,167,285	2015-05-31
1817	2015-06-09	6,990,807	1,000	4.7182	148,167,285	2015-05-31
1818	2015-06-08	6,989,807	2,000	4.7175	148,167,285	2015-05-31
1819	2015-06-05	6,987,807	-15,000	4.7162	148,167,285	2015-05-31
1820	2015-06-04	7,002,807	0	4.7263	148,167,285	2015-05-31
1821	2015-06-03	7,002,807	-5,000	4.7263	148,167,285	2015-05-31
1822	2015-06-02	7,007,807	0	4.7297	148,167,285	2015-05-31
1823	2015-06-01	7,007,807	0	4.7297	148,167,285	2015-05-31
1824	2015-05-29	7,007,807	0	4.7297	148,167,285	2015-05-11
1825	2015-05-28	7,007,807	-22,000	4.7297	148,167,285	2015-05-11
1826	2015-05-27	7,029,807	-272,017	4.7445	148,167,285	2015-05-11
1827	2015-05-26	7,301,824	-328,983	4.9281	148,167,285	2015-05-11
1828	2015-05-22	7,630,807	626,000	5.1501	148,167,285	2015-05-11
1829	2015-05-21	7,004,807	-345,849	4.7276	148,167,285	2015-05-11
1830	2015-05-20	7,350,656	346,848	4.9611	148,167,285	2015-05-11
1831	2015-05-19	7,003,808	0	4.7270	148,167,285	2015-05-11
1832	2015-05-18	7,003,808	0	4.7270	148,167,285	2015-05-11
1833	2015-05-15	7,003,808	-56,999	4.7270	148,167,285	2015-05-11
1834	2015-05-14	7,060,807	2,000	4.7654	148,167,285	2015-05-11
1835	2015-05-13	7,058,807	-517,731	4.7641	148,167,285	2015-05-11
1836	2015-05-12	7,576,538	0	5.1135	148,167,285	2015-05-11
1837	2015-05-11	7,576,538	466,786	5.1135	148,167,285	2015-05-11
1838	2015-05-08	7,109,752	0	4.7903	148,421,285	2015-05-04
1839	2015-05-07	7,109,752	-249,000	4.7903	148,421,285	2015-05-04
1840	2015-05-06	7,358,752	-9,000	4.9580	148,421,285	2015-05-04
1841	2015-05-05	7,367,752	-34,000	4.9641	148,421,285	2015-05-04
1842	2015-05-04	7,401,752	-576,055	4.9870	148,421,285	2015-05-04
1843	2015-04-30	7,977,807	0	5.3645	148,714,285	2015-04-30
1844	2015-04-29	7,977,807	59,000	5.3645	148,714,285	2015-04-22
1845	2015-04-28	7,918,807	-280,000	5.3248	148,714,285	2015-04-22
1846	2015-04-27	8,198,807	-99,000	5.5131	148,714,285	2015-04-22
1847	2015-04-24	8,297,807	-18,000	5.5797	148,714,285	2015-04-22
1848	2015-04-23	8,315,807	-1,000	5.5918	148,714,285	2015-04-22
1849	2015-04-22	8,316,807	-200,000	5.5925	148,714,285	2015-04-22
1850	2015-04-21	8,516,807	20,000	5.7101	149,153,285	2015-03-31
1851	2015-04-20	8,496,807	-601,000	5.6967	149,153,285	2015-03-31
1852	2015-04-17	9,097,807	10,000	6.0996	149,153,285	2015-03-31
1853	2015-04-16	9,087,807	26,666	6.0929	149,153,285	2015-03-31
1854	2015-04-15	9,061,141	-15,000	6.0751	149,153,285	2015-03-31
1855	2015-04-14	9,076,141	-26,000	6.0851	149,153,285	2015-03-31
1856	2015-04-13	9,102,141	4,000	6.1025	149,153,285	2015-03-31
1857	2015-04-10	9,098,141	29,131	6.0999	149,153,285	2015-03-31
1858	2015-04-09	9,069,010	-8,000	6.0803	149,153,285	2015-03-31
1859	2015-04-08	9,077,010	396,869	6.0857	149,153,285	2015-03-31
1860	2015-04-02	8,680,141	-109,000	5.8196	149,153,285	2015-03-31
1861	2015-04-01	8,789,141	0	5.8927	149,153,285	2015-03-31
1862	2015-03-31	8,789,141	0	5.8927	149,153,285	2015-03-31
1863	2015-03-30	8,789,141	-99,000	5.8927	149,153,285	2015-02-28
1864	2015-03-27	8,888,141	1,950	5.9591	149,153,285	2015-02-28
1865	2015-03-26	8,886,191	-1,000	5.9578	149,153,285	2015-02-28
1866	2015-03-25	8,887,191	-100,000	5.9584	149,153,285	2015-02-28
1867	2015-03-24	8,987,191	0	6.0255	149,153,285	2015-02-28
1868	2015-03-23	8,987,191	-100,000	6.0255	149,153,285	2015-02-28
1869	2015-03-20	9,087,191	-92,000	6.0925	149,153,285	2015-02-28
1870	2015-03-19	9,179,191	12,000	6.1542	149,153,285	2015-02-28
1871	2015-03-18	9,167,191	0	6.1462	149,153,285	2015-02-28
1872	2015-03-17	9,167,191	-8,000	6.1462	149,153,285	2015-02-28
1873	2015-03-16	9,175,191	0	6.1515	149,153,285	2015-02-28
1874	2015-03-13	9,175,191	0	6.1515	149,153,285	2015-02-28
1875	2015-03-12	9,175,191	0	6.1515	149,153,285	2015-02-28
1876	2015-03-11	9,175,191	0	6.1515	149,153,285	2015-02-28
1877	2015-03-10	9,175,191	0	6.1515	149,153,285	2015-02-28
1878	2015-03-09	9,175,191	0	6.1515	149,153,285	2015-02-28
1879	2015-03-06	9,175,191	0	6.1515	149,153,285	2015-02-28
1880	2015-03-05	9,175,191	0	6.1515	149,153,285	2015-02-28
1881	2015-03-04	9,175,191	0	6.1515	149,153,285	2015-02-28
1882	2015-03-03	9,175,191	0	6.1515	149,153,285	2015-02-28
1883	2015-03-02	9,175,191	0	6.1515	149,153,285	2015-02-28
1884	2015-02-27	9,175,191	0	6.1515	149,153,285	2015-02-11
1885	2015-02-26	9,175,191	0	6.1515	149,153,285	2015-02-11
1886	2015-02-25	9,175,191	0	6.1515	149,153,285	2015-02-11
1887	2015-02-24	9,175,191	0	6.1515	149,153,285	2015-02-11
1888	2015-02-23	9,175,191	0	6.1515	149,153,285	2015-02-11
1889	2015-02-18	9,175,191	0	6.1515	149,153,285	2015-02-11
1890	2015-02-17	9,175,191	-1,000	6.1515	149,153,285	2015-02-11
1891	2015-02-16	9,176,191	0	6.1522	149,153,285	2015-02-11
1892	2015-02-13	9,176,191	0	6.1522	149,153,285	2015-02-11
1893	2015-02-12	9,176,191	0	6.1522	149,153,285	2015-02-11
1894	2015-02-11	9,176,191	-4,000	6.1522	149,153,285	2015-02-11
1895	2015-02-10	9,180,191	-4,000	6.1547	149,157,285	2015-02-06
1896	2015-02-09	9,184,191	0	6.1574	149,157,285	2015-02-06
1897	2015-02-06	9,184,191	21,000	6.1574	149,157,285	2015-02-06
1898	2015-02-05	9,163,191	-5,000	6.1269	149,557,285	2015-01-31
1899	2015-02-04	9,168,191	0	6.1302	149,557,285	2015-01-31
1900	2015-02-03	9,168,191	-4,000	6.1302	149,557,285	2015-01-31
1901	2015-02-02	9,172,191	0	6.1329	149,557,285	2015-01-31
1902	2015-01-30	9,172,191	0	6.0834	150,773,285	2014-12-31
1903	2015-01-29	9,172,191	-372,667	6.0834	150,773,285	2014-12-31
1904	2015-01-28	9,544,858	0	6.3306	150,773,285	2014-12-31
1905	2015-01-27	9,544,858	2,000	6.3306	150,773,285	2014-12-31
1906	2015-01-26	9,542,858	-329,158	6.3293	150,773,285	2014-12-31
1907	2015-01-23	9,872,016	82,006	6.5476	150,773,285	2014-12-31
1908	2015-01-22	9,790,010	0	6.4932	150,773,285	2014-12-31
1909	2015-01-21	9,790,010	0	6.4932	150,773,285	2014-12-31
1910	2015-01-20	9,790,010	-961,848	6.4932	150,773,285	2014-12-31
1911	2015-01-19	10,751,858	-133,282	7.1311	150,773,285	2014-12-31
1912	2015-01-16	10,885,140	10,000	7.2195	150,773,285	2014-12-31
1913	2015-01-15	10,875,140	5,000	7.2129	150,773,285	2014-12-31
1914	2015-01-14	10,870,140	0	7.2096	150,773,285	2014-12-31
1915	2015-01-13	10,870,140	3,000	7.2096	150,773,285	2014-12-31
1916	2015-01-12	10,867,140	-1,000	7.2076	150,773,285	2014-12-31
1917	2015-01-09	10,868,140	133,282	7.2083	150,773,285	2014-12-31
1918	2015-01-08	10,734,858	-425,999	7.1199	150,773,285	2014-12-31
1919	2015-01-07	11,160,857	0	7.4024	150,773,285	2014-12-31
1920	2015-01-06	11,160,857	75,252	7.4024	150,773,285	2014-12-31
1921	2015-01-05	11,085,605	157,951	7.3525	150,773,285	2014-12-31
1922	2015-01-02	10,927,654	-141,041	7.2477	150,773,285	2014-12-31
1923	2014-12-31	11,068,695	0	7.3413	150,773,285	2014-12-31
1924	2014-12-30	11,068,695	226,588	7.3413	150,773,285	2014-11-30
1925	2014-12-29	10,842,107	-300,417	7.1910	150,773,285	2014-11-30
1926	2014-12-24	11,142,524	0	7.3903	150,773,285	2014-11-30
1927	2014-12-23	11,142,524	0	7.3903	150,773,285	2014-11-30
1928	2014-12-22	11,142,524	309,666	7.3903	150,773,285	2014-11-30
1929	2014-12-19	10,832,858	0	7.1849	150,773,285	2014-11-30
1930	2014-12-18	10,832,858	0	7.1849	150,773,285	2014-11-30
1931	2014-12-17	10,832,858	0	7.1849	150,773,285	2014-11-30
1932	2014-12-16	10,832,858	0	7.1849	150,773,285	2014-11-30
1933	2014-12-15	10,832,858	0	7.1849	150,773,285	2014-11-30
1934	2014-12-12	10,832,858	0	7.1849	150,773,285	2014-11-30
1935	2014-12-11	10,832,858	0	7.1849	150,773,285	2014-11-30
1936	2014-12-10	10,832,858	-1,000	7.1849	150,773,285	2014-11-30
1937	2014-12-09	10,833,858	0	7.1855	150,773,285	2014-11-30
1938	2014-12-08	10,833,858	1,000	7.1855	150,773,285	2014-11-30
1939	2014-12-05	10,832,858	-19,000	7.1849	150,773,285	2014-11-30
1940	2014-12-04	10,851,858	0	7.1975	150,773,285	2014-11-30
1941	2014-12-03	10,851,858	-1,000	7.1975	150,773,285	2014-11-30
1942	2014-12-02	10,852,858	5,000	7.1981	150,773,285	2014-11-30
1943	2014-12-01	10,847,858	0	7.1948	150,773,285	2014-11-30
1944	2014-11-28	10,847,858	4,000	7.1947	150,776,285	2014-10-31
1945	2014-11-27	10,843,858	0	7.1920	150,776,285	2014-10-31
1946	2014-11-26	10,843,858	2,000	7.1920	150,776,285	2014-10-31
1947	2014-11-25	10,841,858	0	7.1907	150,776,285	2014-10-31
1948	2014-11-24	10,841,858	0	7.1907	150,776,285	2014-10-31
1949	2014-11-21	10,841,858	0	7.1907	150,776,285	2014-10-31
1950	2014-11-20	10,841,858	0	7.1907	150,776,285	2014-10-31
1951	2014-11-19	10,841,858	0	7.1907	150,776,285	2014-10-31
1952	2014-11-18	10,841,858	2,000	7.1907	150,776,285	2014-10-31
1953	2014-11-17	10,839,858	0	7.1894	150,776,285	2014-10-31
1954	2014-11-14	10,839,858	0	7.1894	150,776,285	2014-10-31
1955	2014-11-13	10,839,858	0	7.1894	150,776,285	2014-10-31
1956	2014-11-12	10,839,858	0	7.1894	150,776,285	2014-10-31
1957	2014-11-11	10,839,858	0	7.1894	150,776,285	2014-10-31
1958	2014-11-10	10,839,858	0	7.1894	150,776,285	2014-10-31
1959	2014-11-07	10,839,858	4,000	7.1894	150,776,285	2014-10-31
1960	2014-11-06	10,835,858	-205,043	7.1867	150,776,285	2014-10-31
1961	2014-11-05	11,040,901	10,000	7.3227	150,776,285	2014-10-31
1962	2014-11-04	11,030,901	-132,939	7.3161	150,776,285	2014-10-31
1963	2014-11-03	11,163,840	0	7.4042	150,776,285	2014-10-31
1964	2014-10-31	11,163,840	3,000	7.4042	150,776,285	2014-10-31
1965	2014-10-30	11,160,840	142,256	7.3973	150,877,285	2014-10-03
1966	2014-10-29	11,018,584	1	7.3030	150,877,285	2014-10-03
1967	2014-10-28	11,018,583	179,725	7.3030	150,877,285	2014-10-03
1968	2014-10-27	10,838,858	0	7.1839	150,877,285	2014-10-03
1969	2014-10-24	10,838,858	-331,999	7.1839	150,877,285	2014-10-03
1970	2014-10-23	11,170,857	0	7.4039	150,877,285	2014-10-03
1971	2014-10-22	11,170,857	176,087	7.4039	150,877,285	2014-10-03
1972	2014-10-21	10,994,770	1	7.2872	150,877,285	2014-10-03
1973	2014-10-20	10,994,769	0	7.2872	150,877,285	2014-10-03
1974	2014-10-17	10,994,769	0	7.2872	150,877,285	2014-10-03
1975	2014-10-16	10,994,769	-101,000	7.2872	150,877,285	2014-10-03
1976	2014-10-15	11,095,769	2,000	7.3542	150,877,285	2014-10-03
1977	2014-10-14	11,093,769	0	7.3528	150,877,285	2014-10-03
1978	2014-10-13	11,093,769	0	7.3528	150,877,285	2014-10-03
1979	2014-10-10	11,093,769	0	7.3528	150,877,285	2014-10-03
1980	2014-10-09	11,093,769	0	7.3528	150,877,285	2014-10-03
1981	2014-10-08	11,093,769	56,496	7.3528	150,877,285	2014-10-03
1982	2014-10-07	11,037,273	0	7.3154	150,877,285	2014-10-03
1983	2014-10-06	11,037,273	97,415	7.3154	150,877,285	2014-10-03
1984	2014-10-03	10,939,858	0	7.2508	150,877,285	2014-10-03
1985	2014-09-30	10,939,858	0	7.2508	150,877,285	2014-09-30
1986	2014-09-29	10,939,858	0	7.2437	151,025,285	2014-08-31
1987	2014-09-26	10,939,858	1,000	7.2437	151,025,285	2014-08-31
1988	2014-09-25	10,938,858	-135,000	7.2431	151,025,285	2014-08-31
1989	2014-09-24	11,073,858	-330,000	7.3325	151,025,285	2014-08-31
1990	2014-09-23	11,403,858	30,000	7.5510	151,025,285	2014-08-31
1991	2014-09-22	11,373,858	145,000	7.5311	151,025,285	2014-08-31
1992	2014-09-19	11,228,858	0	7.4351	151,025,285	2014-08-31
1993	2014-09-18	11,228,858	0	7.4351	151,025,285	2014-08-31
1994	2014-09-17	11,228,858	0	7.4351	151,025,285	2014-08-31
1995	2014-09-16	11,228,858	-2,000	7.4351	151,025,285	2014-08-31
1996	2014-09-15	11,230,858	2,000	7.4364	151,025,285	2014-08-31
1997	2014-09-12	11,228,858	0	7.4351	151,025,285	2014-08-31
1998	2014-09-11	11,228,858	0	7.4351	151,025,285	2014-08-31
1999	2014-09-10	11,228,858	0	7.4351	151,025,285	2014-08-31
2000	2014-09-08	11,228,858	4,544,481	7.4351	151,025,285	2014-08-31
2001	2014-09-05	6,684,377	-30,000	4.4260	151,025,285	2014-08-31
2002	2014-09-04	6,714,377	0	4.4459	151,025,285	2014-08-31
2003	2014-09-03	6,714,377	0	4.4459	151,025,285	2014-08-31
2004	2014-09-02	6,714,377	329,000	4.4459	151,025,285	2014-08-31
2005	2014-09-01	6,385,377	0	4.2280	151,025,285	2014-08-31
2006	2014-08-29	6,385,377	-330,000	4.2280	151,025,285	2014-07-31
2007	2014-08-28	6,715,377	330,000	4.4465	151,025,285	2014-07-31
2008	2014-08-27	6,385,377	-330,000	4.2280	151,025,285	2014-07-31
2009	2014-08-26	6,715,377	-1,000	4.4465	151,025,285	2014-07-31
2010	2014-08-25	6,716,377	0	4.4472	151,025,285	2014-07-31
2011	2014-08-22	6,716,377	50,000	4.4472	151,025,285	2014-07-31
2012	2014-08-21	6,666,377	0	4.4141	151,025,285	2014-07-31
2013	2014-08-20	6,666,377	257,000	4.4141	151,025,285	2014-07-31
2014	2014-08-19	6,409,377	0	4.2439	151,025,285	2014-07-31
2015	2014-08-18	6,409,377	0	4.2439	151,025,285	2014-07-31
2016	2014-08-15	6,409,377	0	4.2439	151,025,285	2014-07-31
2017	2014-08-14	6,409,377	30,000	4.2439	151,025,285	2014-07-31
2018	2014-08-13	6,379,377	-138,000	4.2240	151,025,285	2014-07-31
2019	2014-08-12	6,517,377	-17,000	4.3154	151,025,285	2014-07-31
2020	2014-08-11	6,534,377	1,000	4.3267	151,025,285	2014-07-31
2021	2014-08-08	6,533,377	-5,000	4.3260	151,025,285	2014-07-31
2022	2014-08-07	6,538,377	2,000	4.3293	151,025,285	2014-07-31
2023	2014-08-06	6,536,377	17,000	4.3280	151,025,285	2014-07-31
2024	2014-08-05	6,519,377	38,000	4.3167	151,025,285	2014-07-31
2025	2014-08-04	6,481,377	0	4.2916	151,025,285	2014-07-31
2026	2014-08-01	6,481,377	-69,000	4.2916	151,025,285	2014-07-31
2027	2014-07-31	6,550,377	41,000	4.3373	151,025,285	2014-07-31
2028	2014-07-30	6,509,377	24,000	4.3101	151,025,285	2014-06-30
2029	2014-07-29	6,485,377	43,000	4.2942	151,025,285	2014-06-30
2030	2014-07-28	6,442,377	49,000	4.2658	151,025,285	2014-06-30
2031	2014-07-25	6,393,377	17,000	4.2333	151,025,285	2014-06-30
2032	2014-07-24	6,376,377	0	4.2221	151,025,285	2014-06-30
2033	2014-07-23	6,376,377	-4,000	4.2221	151,025,285	2014-06-30
2034	2014-07-22	6,380,377	0	4.2247	151,025,285	2014-06-30
2035	2014-07-21	6,380,377	-2,000	4.2247	151,025,285	2014-06-30
2036	2014-07-18	6,382,377	0	4.2260	151,025,285	2014-06-30
2037	2014-07-17	6,382,377	6,000	4.2260	151,025,285	2014-06-30
2038	2014-07-16	6,376,377	-100	4.2221	151,025,285	2014-06-30
2039	2014-07-15	6,376,477	0	4.2221	151,025,285	2014-06-30
2040	2014-07-14	6,376,477	-4,900	4.2221	151,025,285	2014-06-30
2041	2014-07-11	6,381,377	0	4.2254	151,025,285	2014-06-30
2042	2014-07-10	6,381,377	0	4.2254	151,025,285	2014-06-30
2043	2014-07-09	6,381,377	0	4.2254	151,025,285	2014-06-30
2044	2014-07-08	6,381,377	0	4.2254	151,025,285	2014-06-30
2045	2014-07-07	6,381,377	0	4.2254	151,025,285	2014-06-30
2046	2014-07-04	6,381,377	0	4.2254	151,025,285	2014-06-30
2047	2014-07-03	6,381,377	-14,000	4.2254	151,025,285	2014-06-30
2048	2014-07-02	6,395,377	10,000	4.2346	151,025,285	2014-06-30
2049	2014-06-30	6,385,377	0	4.2280	151,025,285	2014-06-30
2050	2014-06-27	6,385,377	0	4.2280	151,025,285	2014-05-31
2051	2014-06-26	6,385,377	-30,000	4.2280	151,025,285	2014-05-31
2052	2014-06-25	6,415,377	34,000	4.2479	151,025,285	2014-05-31
2053	2014-06-24	6,381,377	0	4.2254	151,025,285	2014-05-31
2054	2014-06-23	6,381,377	0	4.2254	151,025,285	2014-05-31
2055	2014-06-20	6,381,377	0	4.2254	151,025,285	2014-05-31
2056	2014-06-19	6,381,377	0	4.2254	151,025,285	2014-05-31
2057	2014-06-18	6,381,377	2,000	4.2254	151,025,285	2014-05-31
2058	2014-06-17	6,379,377	0	4.2240	151,025,285	2014-05-31
2059	2014-06-16	6,379,377	0	4.2240	151,025,285	2014-05-31
2060	2014-06-13	6,379,377	0	4.2240	151,025,285	2014-05-31
2061	2014-06-12	6,379,377	0	4.2240	151,025,285	2014-05-31
2062	2014-06-11	6,379,377	0	4.2240	151,025,285	2014-05-31
2063	2014-06-10	6,379,377	0	4.2240	151,025,285	2014-05-31
2064	2014-06-09	6,379,377	0	4.2240	151,025,285	2014-05-31
2065	2014-06-06	6,379,377	0	4.2240	151,025,285	2014-05-31
2066	2014-06-05	6,379,377	0	4.2240	151,025,285	2014-05-31
2067	2014-06-04	6,379,377	0	4.2240	151,025,285	2014-05-31
2068	2014-06-03	6,379,377	0	4.2240	151,025,285	2014-05-31
2069	2014-05-30	6,379,377	0	4.2240	151,025,285	2014-04-30
2070	2014-05-29	6,379,377	0	4.2240	151,025,285	2014-04-30
2071	2014-05-28	6,379,377	10,000	4.2240	151,025,285	2014-04-30
2072	2014-05-27	6,369,377	0	4.2174	151,025,285	2014-04-30
2073	2014-05-26	6,369,377	0	4.2174	151,025,285	2014-04-30
2074	2014-05-23	6,369,377	0	4.2174	151,025,285	2014-04-30
2075	2014-05-22	6,369,377	-4,000	4.2174	151,025,285	2014-04-30
2076	2014-05-21	6,373,377	0	4.2201	151,025,285	2014-04-30
2077	2014-05-20	6,373,377	0	4.2201	151,025,285	2014-04-30
2078	2014-05-19	6,373,377	0	4.2201	151,025,285	2014-04-30
2079	2014-05-16	6,373,377	0	4.2201	151,025,285	2014-04-30
2080	2014-05-15	6,373,377	0	4.2201	151,025,285	2014-04-30
2081	2014-05-14	6,373,377	0	4.2201	151,025,285	2014-04-30
2082	2014-05-13	6,373,377	0	4.2201	151,025,285	2014-04-30
2083	2014-05-12	6,373,377	0	4.2201	151,025,285	2014-04-30
2084	2014-05-10	6,373,377	0	4.2201	151,025,285	2014-04-30
2085	2014-05-09	6,373,377	0	4.2201	151,025,285	2014-04-30
2086	2014-05-08	6,373,377	0	4.2201	151,025,285	2014-04-30
2087	2014-05-07	6,373,377	0	4.2201	151,025,285	2014-04-30
2088	2014-05-05	6,373,377	0	4.2201	151,025,285	2014-04-30
2089	2014-05-02	6,373,377	0	4.2201	151,025,285	2014-04-30
2090	2014-04-30	6,373,377	0	4.2201	151,025,285	2014-04-30
2091	2014-04-29	6,373,377	2,000	4.2201	151,025,285	2014-03-31
2092	2014-04-28	6,371,377	0	4.2187	151,025,285	2014-03-31
2093	2014-04-25	6,371,377	0	4.2187	151,025,285	2014-03-31
2094	2014-04-24	6,371,377	-2,000	4.2187	151,025,285	2014-03-31
2095	2014-04-23	6,373,377	0	4.2201	151,025,285	2014-03-31
2096	2014-04-22	6,373,377	0	4.2201	151,025,285	2014-03-31
2097	2014-04-17	6,373,377	0	4.2201	151,025,285	2014-03-31
2098	2014-04-16	6,373,377	-10,000	4.2201	151,025,285	2014-03-31
2099	2014-04-15	6,383,377	0	4.2267	151,025,285	2014-03-31
2100	2014-04-14	6,383,377	0	4.2267	151,025,285	2014-03-31
2101	2014-04-11	6,383,377	0	4.2267	151,025,285	2014-03-31
2102	2014-04-10	6,383,377	0	4.2267	151,025,285	2014-03-31
2103	2014-04-09	6,383,377	0	4.2267	151,025,285	2014-03-31
2104	2014-04-08	6,383,377	0	4.2267	151,025,285	2014-03-31
2105	2014-04-07	6,383,377	0	4.2267	151,025,285	2014-03-31
2106	2014-04-04	6,383,377	0	4.2267	151,025,285	2014-03-31
2107	2014-04-03	6,383,377	0	4.2267	151,025,285	2014-03-31
2108	2014-04-02	6,383,377	0	4.2267	151,025,285	2014-03-31
2109	2014-04-01	6,383,377	0	4.2267	151,025,285	2014-03-31
2110	2014-03-31	6,383,377	0	4.2267	151,025,285	2014-03-31
2111	2014-03-28	6,383,377	0	4.2267	151,025,285	2014-02-28
2112	2014-03-27	6,383,377	0	4.2267	151,025,285	2014-02-28
2113	2014-03-26	6,383,377	0	4.2267	151,025,285	2014-02-28
2114	2014-03-25	6,383,377	0	4.2267	151,025,285	2014-02-28
2115	2014-03-24	6,383,377	0	4.2267	151,025,285	2014-02-28
2116	2014-03-21	6,383,377	0	4.2267	151,025,285	2014-02-28
2117	2014-03-20	6,383,377	0	4.2267	151,025,285	2014-02-28
2118	2014-03-19	6,383,377	0	4.2267	151,025,285	2014-02-28
2119	2014-03-18	6,383,377	0	4.2267	151,025,285	2014-02-28
2120	2014-03-17	6,383,377	0	4.2267	151,025,285	2014-02-28
2121	2014-03-14	6,383,377	2,000	4.2267	151,025,285	2014-02-28
2122	2014-03-13	6,381,377	0	4.2254	151,025,285	2014-02-28
2123	2014-03-12	6,381,377	0	4.2254	151,025,285	2014-02-28
2124	2014-03-11	6,381,377	0	4.2254	151,025,285	2014-02-28
2125	2014-03-10	6,381,377	0	4.2254	151,025,285	2014-02-28
2126	2014-03-07	6,381,377	0	4.2254	151,025,285	2014-02-28
2127	2014-03-06	6,381,377	0	4.2254	151,025,285	2014-02-28
2128	2014-03-05	6,381,377	0	4.2254	151,025,285	2014-02-28
2129	2014-03-04	6,381,377	0	4.2254	151,025,285	2014-02-28
2130	2014-03-03	6,381,377	0	4.2254	151,025,285	2014-02-28
2131	2014-02-28	6,381,377	0	4.2254	151,025,285	2014-02-28
2132	2014-02-27	6,381,377	0	4.2254	151,025,285	2014-01-31
2133	2014-02-26	6,381,377	0	4.2254	151,025,285	2014-01-31
2134	2014-02-25	6,381,377	0	4.2254	151,025,285	2014-01-31
2135	2014-02-24	6,381,377	0	4.2254	151,025,285	2014-01-31
2136	2014-02-21	6,381,377	0	4.2254	151,025,285	2014-01-31
2137	2014-02-20	6,381,377	0	4.2254	151,025,285	2014-01-31
2138	2014-02-19	6,381,377	0	4.2254	151,025,285	2014-01-31
2139	2014-02-18	6,381,377	0	4.2254	151,025,285	2014-01-31
2140	2014-02-17	6,381,377	0	4.2254	151,025,285	2014-01-31
2141	2014-02-14	6,381,377	0	4.2254	151,025,285	2014-01-31
2142	2014-02-13	6,381,377	0	4.2254	151,025,285	2014-01-31
2143	2014-02-12	6,381,377	0	4.2254	151,025,285	2014-01-31
2144	2014-02-11	6,381,377	0	4.2254	151,025,285	2014-01-31
2145	2014-02-10	6,381,377	0	4.2254	151,025,285	2014-01-31
2146	2014-02-07	6,381,377	0	4.2254	151,025,285	2014-01-31
2147	2014-02-06	6,381,377	0	4.2254	151,025,285	2014-01-31
2148	2014-02-05	6,381,377	100,000	4.2254	151,025,285	2014-01-31
2149	2014-02-04	6,281,377	0	4.1592	151,025,285	2014-01-31
2150	2014-01-30	6,281,377	0	4.1592	151,025,285	2013-12-31
2151	2014-01-29	6,281,377	0	4.1592	151,025,285	2013-12-31
2152	2014-01-28	6,281,377	0	4.1592	151,025,285	2013-12-31
2153	2014-01-27	6,281,377	0	4.1592	151,025,285	2013-12-31
2154	2014-01-24	6,281,377	7,000	4.1592	151,025,285	2013-12-31
2155	2014-01-23	6,274,377	6,000	4.1545	151,025,285	2013-12-31
2156	2014-01-22	6,268,377	0	4.1505	151,025,285	2013-12-31
2157	2014-01-21	6,268,377	0	4.1505	151,025,285	2013-12-31
2158	2014-01-20	6,268,377	0	4.1505	151,025,285	2013-12-31
2159	2014-01-17	6,268,377	0	4.1505	151,025,285	2013-12-31
2160	2014-01-16	6,268,377	0	4.1505	151,025,285	2013-12-31
2161	2014-01-15	6,268,377	0	4.1505	151,025,285	2013-12-31
2162	2014-01-14	6,268,377	0	4.1505	151,025,285	2013-12-31
2163	2014-01-13	6,268,377	-20,000	4.1505	151,025,285	2013-12-31
2164	2014-01-10	6,288,377	0	4.1638	151,025,285	2013-12-31
2165	2014-01-09	6,288,377	-24,000	4.1638	151,025,285	2013-12-31
2166	2014-01-08	6,312,377	0	4.1797	151,025,285	2013-12-31
2167	2014-01-07	6,312,377	0	4.1797	151,025,285	2013-12-31
2168	2014-01-06	6,312,377	0	4.1797	151,025,285	2013-12-31
2169	2014-01-03	6,312,377	0	4.1797	151,025,285	2013-12-31
2170	2014-01-02	6,312,377	0	4.1797	151,025,285	2013-12-31
2171	2013-12-31	6,312,377	3,600	4.1797	151,025,285	2013-12-31
2172	2013-12-30	6,308,777	0	4.1773	151,025,285	2013-11-30
2173	2013-12-27	6,308,777	0	4.1773	151,025,285	2013-11-30
2174	2013-12-24	6,308,777	0	4.1773	151,025,285	2013-11-30
2175	2013-12-23	6,308,777	0	4.1773	151,025,285	2013-11-30
2176	2013-12-20	6,308,777	0	4.1773	151,025,285	2013-11-30
2177	2013-12-19	6,308,777	0	4.1773	151,025,285	2013-11-30
2178	2013-12-18	6,308,777	0	4.1773	151,025,285	2013-11-30
2179	2013-12-17	6,308,777	0	4.1773	151,025,285	2013-11-30
2180	2013-12-16	6,308,777	0	4.1773	151,025,285	2013-11-30
2181	2013-12-13	6,308,777	0	4.1773	151,025,285	2013-11-30
2182	2013-12-12	6,308,777	0	4.1773	151,025,285	2013-11-30
2183	2013-12-11	6,308,777	0	4.1773	151,025,285	2013-11-30
2184	2013-12-10	6,308,777	0	4.1773	151,025,285	2013-11-30
2185	2013-12-09	6,308,777	0	4.1773	151,025,285	2013-11-30
2186	2013-12-06	6,308,777	0	4.1773	151,025,285	2013-11-30
2187	2013-12-05	6,308,777	17,000	4.1773	151,025,285	2013-11-30
2188	2013-12-04	6,291,777	-2,000	4.1660	151,025,285	2013-11-30
2189	2013-12-03	6,293,777	0	4.1674	151,025,285	2013-11-30
2190	2013-12-02	6,293,777	0	4.1674	151,025,285	2013-11-30
2191	2013-11-29	6,293,777	0	4.1674	151,025,285	2013-10-31
2192	2013-11-28	6,293,777	0	4.1674	151,025,285	2013-10-31
2193	2013-11-27	6,293,777	0	4.1674	151,025,285	2013-10-31
2194	2013-11-26	6,293,777	-48,000	4.1674	151,025,285	2013-10-31
2195	2013-11-25	6,341,777	-20,000	4.1991	151,025,285	2013-10-31
2196	2013-11-22	6,361,777	0	4.2124	151,025,285	2013-10-31
2197	2013-11-21	6,361,777	0	4.2124	151,025,285	2013-10-31
2198	2013-11-20	6,361,777	0	4.2124	151,025,285	2013-10-31
2199	2013-11-19	6,361,777	0	4.2124	151,025,285	2013-10-31
2200	2013-11-18	6,361,777	0	4.2124	151,025,285	2013-10-31
2201	2013-11-15	6,361,777	0	4.2124	151,025,285	2013-10-31
2202	2013-11-14	6,361,777	-30,000	4.2124	151,025,285	2013-10-31
2203	2013-11-13	6,391,777	9,600	4.2323	151,025,285	2013-10-31
2204	2013-11-12	6,382,177	0	4.2259	151,025,285	2013-10-31
2205	2013-11-11	6,382,177	0	4.2259	151,025,285	2013-10-31
2206	2013-11-08	6,382,177	0	4.2259	151,025,285	2013-10-31
2207	2013-11-07	6,382,177	0	4.2259	151,025,285	2013-10-31
2208	2013-11-06	6,382,177	0	4.2259	151,025,285	2013-10-31
2209	2013-11-05	6,382,177	0	4.2259	151,025,285	2013-10-31
2210	2013-11-04	6,382,177	0	4.2259	151,025,285	2013-10-31
2211	2013-11-01	6,382,177	0	4.2259	151,025,285	2013-10-31
2212	2013-10-31	6,382,177	-10,000	4.2259	151,025,285	2013-10-31
2213	2013-10-30	6,392,177	0	4.2325	151,025,285	2013-09-30
2214	2013-10-29	6,392,177	0	4.2325	151,025,285	2013-09-30
2215	2013-10-28	6,392,177	0	4.2325	151,025,285	2013-09-30
2216	2013-10-25	6,392,177	0	4.2325	151,025,285	2013-09-30
2217	2013-10-24	6,392,177	0	4.2325	151,025,285	2013-09-30
2218	2013-10-23	6,392,177	0	4.2325	151,025,285	2013-09-30
2219	2013-10-22	6,392,177	0	4.2325	151,025,285	2013-09-30
2220	2013-10-21	6,392,177	20,000	4.2325	151,025,285	2013-09-30
2221	2013-10-18	6,372,177	0	4.2193	151,025,285	2013-09-30
2222	2013-10-17	6,372,177	0	4.2193	151,025,285	2013-09-30
2223	2013-10-16	6,372,177	0	4.2193	151,025,285	2013-09-30
2224	2013-10-15	6,372,177	0	4.2193	151,025,285	2013-09-30
2225	2013-10-11	6,372,177	0	4.2193	151,025,285	2013-09-30
2226	2013-10-10	6,372,177	0	4.2193	151,025,285	2013-09-30
2227	2013-10-09	6,372,177	0	4.2193	151,025,285	2013-09-30
2228	2013-10-08	6,372,177	0	4.2193	151,025,285	2013-09-30
2229	2013-10-07	6,372,177	0	4.2193	151,025,285	2013-09-30
2230	2013-10-04	6,372,177	0	4.2193	151,025,285	2013-09-30
2231	2013-10-03	6,372,177	-4,000	4.2193	151,025,285	2013-09-30
2232	2013-10-02	6,376,177	0	4.2219	151,025,285	2013-09-30
2233	2013-09-30	6,376,177	0	4.2219	151,025,285	2013-09-30
2234	2013-09-27	6,376,177	0	4.2219	151,025,285	2013-08-31
2235	2013-09-26	6,376,177	-1,000	4.2219	151,025,285	2013-08-31
2236	2013-09-25	6,377,177	0	4.2226	151,025,285	2013-08-31
2237	2013-09-24	6,377,177	-5,000	4.2226	151,025,285	2013-08-31
2238	2013-09-23	6,382,177	0	4.2259	151,025,285	2013-08-31
2239	2013-09-19	6,382,177	0	4.2259	151,025,285	2013-08-31
2240	2013-09-18	6,382,177	0	4.2259	151,025,285	2013-08-31
2241	2013-09-17	6,382,177	0	4.2259	151,025,285	2013-08-31
2242	2013-09-16	6,382,177	0	4.2259	151,025,285	2013-08-31
2243	2013-09-13	6,382,177	0	4.2259	151,025,285	2013-08-31
2244	2013-09-12	6,382,177	0	4.2259	151,025,285	2013-08-31
2245	2013-09-11	6,382,177	0	4.2259	151,025,285	2013-08-31
2246	2013-09-10	6,382,177	0	4.2259	151,025,285	2013-08-31
2247	2013-09-09	6,382,177	0	4.2259	151,025,285	2013-08-31
2248	2013-09-06	6,382,177	1,000	4.2259	151,025,285	2013-08-31
2249	2013-09-05	6,381,177	0	4.2252	151,025,285	2013-08-31
2250	2013-09-04	6,381,177	0	4.2252	151,025,285	2013-08-31
2251	2013-09-03	6,381,177	0	4.2252	151,025,285	2013-08-31
2252	2013-09-02	6,381,177	0	4.2252	151,025,285	2013-08-31
2253	2013-08-30	6,381,177	0	4.2252	151,025,285	2013-07-31
2254	2013-08-29	6,381,177	0	4.2252	151,025,285	2013-07-31
2255	2013-08-28	6,381,177	0	4.2252	151,025,285	2013-07-31
2256	2013-08-27	6,381,177	0	4.2252	151,025,285	2013-07-31
2257	2013-08-26	6,381,177	0	4.2252	151,025,285	2013-07-31
2258	2013-08-23	6,381,177	0	4.2252	151,025,285	2013-07-31
2259	2013-08-22	6,381,177	0	4.2252	151,025,285	2013-07-31
2260	2013-08-21	6,381,177	0	4.2252	151,025,285	2013-07-31
2261	2013-08-20	6,381,177	0	4.2252	151,025,285	2013-07-31
2262	2013-08-19	6,381,177	0	4.2252	151,025,285	2013-07-31
2263	2013-08-16	6,381,177	0	4.2252	151,025,285	2013-07-31
2264	2013-08-15	6,381,177	0	4.2252	151,025,285	2013-07-31
2265	2013-08-14	6,381,177	0	4.2252	151,025,285	2013-07-31
2266	2013-08-13	6,381,177	0	4.2252	151,025,285	2013-07-31
2267	2013-08-12	6,381,177	0	4.2252	151,025,285	2013-07-31
2268	2013-08-09	6,381,177	0	4.2252	151,025,285	2013-07-31
2269	2013-08-08	6,381,177	0	4.2252	151,025,285	2013-07-31
2270	2013-08-07	6,381,177	0	4.2252	151,025,285	2013-07-31
2271	2013-08-06	6,381,177	0	4.2252	151,025,285	2013-07-31
2272	2013-08-05	6,381,177	0	4.2252	151,025,285	2013-07-31
2273	2013-08-02	6,381,177	0	4.2252	151,025,285	2013-07-31
2274	2013-08-01	6,381,177	0	4.2252	151,025,285	2013-07-31
2275	2013-07-31	6,381,177	0	4.2252	151,025,285	2013-07-31
2276	2013-07-30	6,381,177	0	4.2252	151,025,285	2013-06-30
2277	2013-07-29	6,381,177	-4,000	4.2252	151,025,285	2013-06-30
2278	2013-07-26	6,385,177	0	4.2279	151,025,285	2013-06-30
2279	2013-07-25	6,385,177	0	4.2279	151,025,285	2013-06-30
2280	2013-07-24	6,385,177	0	4.2279	151,025,285	2013-06-30
2281	2013-07-23	6,385,177	0	4.2279	151,025,285	2013-06-30
2282	2013-07-22	6,385,177	0	4.2279	151,025,285	2013-06-30
2283	2013-07-19	6,385,177	1,200,000	4.2279	151,025,285	2013-06-30
2284	2013-07-18	5,185,177	-50,000	3.4333	151,025,285	2013-06-30
2285	2013-07-17	5,235,177	59,000	3.4664	151,025,285	2013-06-30
2286	2013-07-16	5,176,177	0	3.4274	151,025,285	2013-06-30
2287	2013-07-15	5,176,177	0	3.4274	151,025,285	2013-06-30
2288	2013-07-12	5,176,177	0	3.4274	151,025,285	2013-06-30
2289	2013-07-11	5,176,177	0	3.4274	151,025,285	2013-06-30
2290	2013-07-10	5,176,177	0	3.4274	151,025,285	2013-06-30
2291	2013-07-09	5,176,177	0	3.4274	151,025,285	2013-06-30
2292	2013-07-08	5,176,177	14,000	3.4274	151,025,285	2013-06-30
2293	2013-07-05	5,162,177	0	3.4181	151,025,285	2013-06-30
2294	2013-07-04	5,162,177	0	3.4181	151,025,285	2013-06-30
2295	2013-07-03	5,162,177	0	3.4181	151,025,285	2013-06-30
2296	2013-07-02	5,162,177	0	3.4181	151,025,285	2013-06-30
2297	2013-06-28	5,162,177	0	3.4181	151,025,285	2013-05-31
2298	2013-06-27	5,162,177	0	3.4181	151,025,285	2013-05-31
2299	2013-06-26	5,162,177	0	3.4181	151,025,285	2013-05-31
2300	2013-06-25	5,162,177	0	3.4181	151,025,285	2013-05-31
2301	2013-06-24	5,162,177	6,000	3.4181	151,025,285	2013-05-31
2302	2013-06-21	5,156,177	0	3.4141	151,025,285	2013-05-31
2303	2013-06-20	5,156,177	0	3.4141	151,025,285	2013-05-31
2304	2013-06-19	5,156,177	0	3.4141	151,025,285	2013-05-31
2305	2013-06-18	5,156,177	-29,000	3.4141	151,025,285	2013-05-31
2306	2013-06-17	5,185,177	27,000	3.4333	151,025,285	2013-05-31
2307	2013-06-14	5,158,177	0	3.4154	151,025,285	2013-05-31
2308	2013-06-13	5,158,177	0	3.4154	151,025,285	2013-05-31
2309	2013-06-11	5,158,177	0	3.4154	151,025,285	2013-05-31
2310	2013-06-10	5,158,177	0	3.4154	151,025,285	2013-05-31
2311	2013-06-07	5,158,177	0	3.4154	151,025,285	2013-05-31
2312	2013-06-06	5,158,177	48,000	3.4154	151,025,285	2013-05-31
2313	2013-06-05	5,110,177	0	3.3837	151,025,285	2013-05-31
2314	2013-06-04	5,110,177	0	3.3837	151,025,285	2013-05-31
2315	2013-06-03	5,110,177	0	3.3837	151,025,285	2013-05-31
2316	2013-05-31	5,110,177	0	3.3837	151,025,285	2013-05-31
2317	2013-05-30	5,110,177	0	3.3837	151,025,285	2013-04-30
2318	2013-05-29	5,110,177	0	3.3837	151,025,285	2013-04-30
2319	2013-05-28	5,110,177	0	3.3837	151,025,285	2013-04-30
2320	2013-05-27	5,110,177	0	3.3837	151,025,285	2013-04-30
2321	2013-05-24	5,110,177	0	3.3837	151,025,285	2013-04-30
2322	2013-05-23	5,110,177	0	3.3837	151,025,285	2013-04-30
2323	2013-05-22	5,110,177	0	3.3837	151,025,285	2013-04-30
2324	2013-05-21	5,110,177	0	3.3837	151,025,285	2013-04-30
2325	2013-05-20	5,110,177	0	3.3837	151,025,285	2013-04-30
2326	2013-05-16	5,110,177	0	3.3837	151,025,285	2013-04-30
2327	2013-05-15	5,110,177	0	3.3837	151,025,285	2013-04-30
2328	2013-05-14	5,110,177	0	3.3837	151,025,285	2013-04-30
2329	2013-05-13	5,110,177	0	3.3837	151,025,285	2013-04-30
2330	2013-05-10	5,110,177	0	3.3837	151,025,285	2013-04-30
2331	2013-05-09	5,110,177	0	3.3837	151,025,285	2013-04-30
2332	2013-05-08	5,110,177	0	3.3837	151,025,285	2013-04-30
2333	2013-05-07	5,110,177	0	3.3837	151,025,285	2013-04-30
2334	2013-05-06	5,110,177	0	3.3837	151,025,285	2013-04-30
2335	2013-05-03	5,110,177	0	3.3837	151,025,285	2013-04-30
2336	2013-05-02	5,110,177	0	3.3837	151,025,285	2013-04-30
2337	2013-04-30	5,110,177	0	3.3837	151,025,285	2013-04-30
2338	2013-04-29	5,110,177	0	3.3837	151,025,285	2013-03-31
2339	2013-04-26	5,110,177	0	3.3837	151,025,285	2013-03-31
2340	2013-04-25	5,110,177	0	3.3837	151,025,285	2013-03-31
2341	2013-04-24	5,110,177	0	3.3837	151,025,285	2013-03-31
2342	2013-04-23	5,110,177	0	3.3837	151,025,285	2013-03-31
2343	2013-04-22	5,110,177	0	3.3837	151,025,285	2013-03-31
2344	2013-04-19	5,110,177	0	3.3837	151,025,285	2013-03-31
2345	2013-04-18	5,110,177	0	3.3837	151,025,285	2013-03-31
2346	2013-04-17	5,110,177	-3,000	3.3837	151,025,285	2013-03-31
2347	2013-04-16	5,113,177	3,000	3.3856	151,025,285	2013-03-31
2348	2013-04-15	5,110,177	0	3.3837	151,025,285	2013-03-31
2349	2013-04-12	5,110,177	0	3.3837	151,025,285	2013-03-31
2350	2013-04-11	5,110,177	0	3.3837	151,025,285	2013-03-31
2351	2013-04-10	5,110,177	0	3.3837	151,025,285	2013-03-31
2352	2013-04-09	5,110,177	0	3.3837	151,025,285	2013-03-31
2353	2013-04-08	5,110,177	0	3.3837	151,025,285	2013-03-31
2354	2013-04-05	5,110,177	0	3.3837	151,025,285	2013-03-31
2355	2013-04-03	5,110,177	0	3.3837	151,025,285	2013-03-31
2356	2013-04-02	5,110,177	-1,000	3.3837	151,025,285	2013-03-31
2357	2013-03-28	5,111,177	1,000	3.3843	151,026,285	2013-02-28
2358	2013-03-27	5,110,177	0	3.3836	151,026,285	2013-02-28
2359	2013-03-26	5,110,177	0	3.3836	151,026,285	2013-02-28
2360	2013-03-25	5,110,177	0	3.3836	151,026,285	2013-02-28
2361	2013-03-22	5,110,177	0	3.3836	151,026,285	2013-02-28
2362	2013-03-21	5,110,177	0	3.3836	151,026,285	2013-02-28
2363	2013-03-20	5,110,177	0	3.3836	151,026,285	2013-02-28
2364	2013-03-19	5,110,177	0	3.3836	151,026,285	2013-02-28
2365	2013-03-18	5,110,177	0	3.3836	151,026,285	2013-02-28
2366	2013-03-15	5,110,177	0	3.3836	151,026,285	2013-02-28
2367	2013-03-14	5,110,177	0	3.3836	151,026,285	2013-02-28
2368	2013-03-13	5,110,177	0	3.3836	151,026,285	2013-02-28
2369	2013-03-12	5,110,177	0	3.3836	151,026,285	2013-02-28
2370	2013-03-11	5,110,177	0	3.3836	151,026,285	2013-02-28
2371	2013-03-08	5,110,177	0	3.3836	151,026,285	2013-02-28
2372	2013-03-07	5,110,177	0	3.3836	151,026,285	2013-02-28
2373	2013-03-06	5,110,177	0	3.3836	151,026,285	2013-02-28
2374	2013-03-05	5,110,177	0	3.3836	151,026,285	2013-02-28
2375	2013-03-04	5,110,177	-1,000	3.3836	151,026,285	2013-02-28
2376	2013-03-01	5,111,177	0	3.3843	151,026,285	2013-02-28
2377	2013-02-28	5,111,177	0	3.3843	151,026,285	2013-02-28
2378	2013-02-27	5,111,177	1,000	3.3843	151,026,285	2013-02-20
2379	2013-02-26	5,110,177	0	3.3836	151,026,285	2013-02-20
2380	2013-02-25	5,110,177	0	3.3836	151,026,285	2013-02-20
2381	2013-02-22	5,110,177	0	3.3836	151,026,285	2013-02-20
2382	2013-02-21	5,110,177	0	3.3836	151,026,285	2013-02-20
2383	2013-02-20	5,110,177	0	3.3836	151,026,285	2013-02-20
2384	2013-02-19	5,110,177	0	3.3817	151,113,285	2013-01-31
2385	2013-02-18	5,110,177	0	3.3817	151,113,285	2013-01-31
2386	2013-02-15	5,110,177	0	3.3817	151,113,285	2013-01-31
2387	2013-02-14	5,110,177	-61,000	3.3817	151,113,285	2013-01-31
2388	2013-02-08	5,171,177	0	3.4221	151,113,285	2013-01-31
2389	2013-02-07	5,171,177	61,333	3.4221	151,113,285	2013-01-31
2390	2013-02-06	5,109,844	-1,000	3.3815	151,113,285	2013-01-31
2391	2013-02-05	5,110,844	4,667	3.3821	151,113,285	2013-01-31
2392	2013-02-04	5,106,177	-3,000	3.3790	151,113,285	2013-01-31
2393	2013-02-01	5,109,177	0	3.3810	151,113,285	2013-01-31
2394	2013-01-31	5,109,177	0	3.3810	151,113,285	2013-01-31
2395	2013-01-30	5,109,177	0	3.3810	151,113,285	2013-01-30
2396	2013-01-29	5,109,177	0	3.3789	151,210,285	2012-12-31
2397	2013-01-28	5,109,177	0	3.3789	151,210,285	2012-12-31
2398	2013-01-25	5,109,177	-2,000	3.3789	151,210,285	2012-12-31
2399	2013-01-24	5,111,177	0	3.3802	151,210,285	2012-12-31
2400	2013-01-23	5,111,177	0	3.3802	151,210,285	2012-12-31
2401	2013-01-22	5,111,177	0	3.3802	151,210,285	2012-12-31
2402	2013-01-21	5,111,177	0	3.3802	151,210,285	2012-12-31
2403	2013-01-18	5,111,177	0	3.3802	151,210,285	2012-12-31
2404	2013-01-17	5,111,177	0	3.3802	151,210,285	2012-12-31
2405	2013-01-16	5,111,177	-30,000	3.3802	151,210,285	2012-12-31
2406	2013-01-15	5,141,177	0	3.4000	151,210,285	2012-12-31
2407	2013-01-14	5,141,177	2,000	3.4000	151,210,285	2012-12-31
2408	2013-01-11	5,139,177	0	3.3987	151,210,285	2012-12-31
2409	2013-01-10	5,139,177	20,000	3.3987	151,210,285	2012-12-31
2410	2013-01-09	5,119,177	10,000	3.3855	151,210,285	2012-12-31
2411	2013-01-08	5,109,177	0	3.3789	151,210,285	2012-12-31
2412	2013-01-07	5,109,177	-77,000	3.3789	151,210,285	2012-12-31
2413	2013-01-04	5,186,177	34,000	3.4298	151,210,285	2012-12-31
2414	2013-01-03	5,152,177	0	3.4073	151,210,285	2012-12-31
2415	2013-01-02	5,152,177	0	3.4073	151,210,285	2012-12-31
2416	2012-12-31	5,152,177	0	3.4073	151,210,285	2012-12-31
2417	2012-12-28	5,152,177	0	3.4073	151,210,285	2012-12-28
2418	2012-12-27	5,152,177	0	3.3982	151,613,285	2012-11-30
2419	2012-12-24	5,152,177	0	3.3982	151,613,285	2012-11-30
2420	2012-12-21	5,152,177	0	3.3982	151,613,285	2012-11-30
2421	2012-12-20	5,152,177	0	3.3982	151,613,285	2012-11-30
2422	2012-12-19	5,152,177	3,000	3.3982	151,613,285	2012-11-30
2423	2012-12-18	5,149,177	-10,000	3.3963	151,613,285	2012-11-30
2424	2012-12-17	5,159,177	0	3.4029	151,613,285	2012-11-30
2425	2012-12-14	5,159,177	0	3.4029	151,613,285	2012-11-30
2426	2012-12-13	5,159,177	0	3.4029	151,613,285	2012-11-30
2427	2012-12-12	5,159,177	-393,000	3.4029	151,613,285	2012-11-30
2428	2012-12-11	5,552,177	0	3.6621	151,613,285	2012-11-30
2429	2012-12-10	5,552,177	198,000	3.6621	151,613,285	2012-11-30
2430	2012-12-07	5,354,177	100,000	3.5315	151,613,285	2012-11-30
2431	2012-12-06	5,254,177	0	3.4655	151,613,285	2012-11-30
2432	2012-12-05	5,254,177	0	3.4655	151,613,285	2012-11-30
2433	2012-12-04	5,254,177	0	3.4655	151,613,285	2012-11-30
2434	2012-12-03	5,254,177	0	3.4655	151,613,285	2012-11-30
2435	2012-11-30	5,254,177	0	3.4655	151,613,285	2012-11-30
2436	2012-11-29	5,254,177	0	3.4655	151,613,285	2012-11-28
2437	2012-11-28	5,254,177	0	3.4655	151,613,285	2012-11-28
2438	2012-11-27	5,254,177	0	3.4654	151,617,285	2012-11-22
2439	2012-11-26	5,254,177	-4,000	3.4654	151,617,285	2012-11-22
2440	2012-11-23	5,258,177	0	3.4681	151,617,285	2012-11-22
2441	2012-11-22	5,258,177	0	3.4681	151,617,285	2012-11-22
2442	2012-11-21	5,258,177	0	3.4678	151,630,285	2012-11-15
2443	2012-11-20	5,258,177	-7,000	3.4678	151,630,285	2012-11-15
2444	2012-11-19	5,265,177	0	3.4724	151,630,285	2012-11-15
2445	2012-11-16	5,265,177	0	3.4724	151,630,285	2012-11-15
2446	2012-11-15	5,265,177	0	3.4724	151,630,285	2012-11-15
2447	2012-11-14	5,265,177	0	3.4723	151,635,285	2012-10-31
2448	2012-11-13	5,265,177	0	3.4723	151,635,285	2012-10-31
2449	2012-11-12	5,265,177	0	3.4723	151,635,285	2012-10-31
2450	2012-11-09	5,265,177	0	3.4723	151,635,285	2012-10-31
2451	2012-11-08	5,265,177	0	3.4723	151,635,285	2012-10-31
2452	2012-11-07	5,265,177	-5,000	3.4723	151,635,285	2012-10-31
2453	2012-11-06	5,270,177	0	3.4756	151,635,285	2012-10-31
2454	2012-11-05	5,270,177	0	3.4756	151,635,285	2012-10-31
2455	2012-11-02	5,270,177	0	3.4756	151,635,285	2012-10-31
2456	2012-11-01	5,270,177	0	3.4756	151,635,285	2012-10-31
2457	2012-10-31	5,270,177	0	3.4756	151,635,285	2012-10-31
2458	2012-10-30	5,270,177	5,000	3.4749	151,663,285	2012-10-19
2459	2012-10-29	5,265,177	-10	3.4716	151,663,285	2012-10-19
2460	2012-10-26	5,265,187	0	3.4716	151,663,285	2012-10-19
2461	2012-10-25	5,265,187	0	3.4716	151,663,285	2012-10-19
2462	2012-10-24	5,265,187	-27,500	3.4716	151,663,285	2012-10-19
2463	2012-10-22	5,292,687	0	3.4898	151,663,285	2012-10-19
2464	2012-10-19	5,292,687	0	3.4898	151,663,285	2012-10-19
2465	2012-10-18	5,292,687	5,000	3.4895	151,673,285	2012-10-03
2466	2012-10-17	5,287,687	0	3.4862	151,673,285	2012-10-03
2467	2012-10-16	5,287,687	0	3.4862	151,673,285	2012-10-03
2468	2012-10-15	5,287,687	-10,000	3.4862	151,673,285	2012-10-03
2469	2012-10-12	5,297,687	0	3.4928	151,673,285	2012-10-03
2470	2012-10-11	5,297,687	0	3.4928	151,673,285	2012-10-03
2471	2012-10-10	5,297,687	0	3.4928	151,673,285	2012-10-03
2472	2012-10-09	5,297,687	0	3.4928	151,673,285	2012-10-03
2473	2012-10-08	5,297,687	0	3.4928	151,673,285	2012-10-03
2474	2012-10-05	5,297,687	0	3.4928	151,673,285	2012-10-03
2475	2012-10-04	5,297,687	10,000	3.4928	151,673,285	2012-10-03
2476	2012-10-03	5,287,687	0	3.4862	151,673,285	2012-10-03
2477	2012-09-28	5,287,687	0	3.4861	151,680,285	2012-09-21
2478	2012-09-27	5,287,687	0	3.4861	151,680,285	2012-09-21
2479	2012-09-26	5,287,687	-7,000	3.4861	151,680,285	2012-09-21
2480	2012-09-25	5,294,687	0	3.4907	151,680,285	2012-09-21
2481	2012-09-24	5,294,687	0	3.4907	151,680,285	2012-09-21
2482	2012-09-21	5,294,687	0	3.4907	151,680,285	2012-09-21
2483	2012-09-20	5,294,687	0	3.4904	151,693,285	2012-09-13
2484	2012-09-19	5,294,687	-13,000	3.4904	151,693,285	2012-09-13
2485	2012-09-18	5,307,687	0	3.4990	151,693,285	2012-09-13
2486	2012-09-17	5,307,687	100,000	3.4990	151,693,285	2012-09-13
2487	2012-09-14	5,207,687	0	3.4330	151,693,285	2012-09-13
2488	2012-09-13	5,207,687	0	3.4330	151,693,285	2012-09-13
2489	2012-09-12	5,207,687	0	3.4326	151,713,285	2012-08-31
2490	2012-09-11	5,207,687	0	3.4326	151,713,285	2012-08-31
2491	2012-09-10	5,207,687	0	3.4326	151,713,285	2012-08-31
2492	2012-09-07	5,207,687	0	3.4326	151,713,285	2012-08-31
2493	2012-09-06	5,207,687	-20,000	3.4326	151,713,285	2012-08-31
2494	2012-09-05	5,227,687	-137,000	3.4458	151,713,285	2012-08-31
2495	2012-09-04	5,364,687	0	3.5361	151,713,285	2012-08-31
2496	2012-09-03	5,364,687	0	3.5361	151,713,285	2012-08-31
2497	2012-08-31	5,364,687	0	3.5361	151,713,285	2012-08-31
2498	2012-08-30	5,364,687	0	3.5357	151,729,285	2012-07-31
2499	2012-08-29	5,364,687	0	3.5357	151,729,285	2012-07-31
2500	2012-08-28	5,364,687	-16,000	3.5357	151,729,285	2012-07-31
2501	2012-08-27	5,380,687	0	3.5462	151,729,285	2012-07-31
2502	2012-08-24	5,380,687	0	3.5462	151,729,285	2012-07-31
2503	2012-08-23	5,380,687	0	3.5462	151,729,285	2012-07-31
2504	2012-08-22	5,380,687	0	3.5462	151,729,285	2012-07-31
2505	2012-08-21	5,380,687	11,000	3.5462	151,729,285	2012-07-31
2506	2012-08-20	5,369,687	0	3.5390	151,729,285	2012-07-31
2507	2012-08-17	5,369,687	0	3.5390	151,729,285	2012-07-31
2508	2012-08-16	5,369,687	0	3.5390	151,729,285	2012-07-31
2509	2012-08-15	5,369,687	0	3.5390	151,729,285	2012-07-31
2510	2012-08-14	5,369,687	-4,000	3.5390	151,729,285	2012-07-31
2511	2012-08-13	5,373,687	4,000	3.5416	151,729,285	2012-07-31
2512	2012-08-10	5,369,687	0	3.5390	151,729,285	2012-07-31
2513	2012-08-09	5,369,687	0	3.5390	151,729,285	2012-07-31
2514	2012-08-08	5,369,687	0	3.5390	151,729,285	2012-07-31
2515	2012-08-07	5,369,687	2,000	3.5390	151,729,285	2012-07-31
2516	2012-08-06	5,367,687	0	3.5377	151,729,285	2012-07-31
2517	2012-08-03	5,367,687	0	3.5377	151,729,285	2012-07-31
2518	2012-08-02	5,367,687	0	3.5377	151,729,285	2012-07-31
2519	2012-08-01	5,367,687	0	3.5377	151,729,285	2012-07-31
2520	2012-07-31	5,367,687	0	3.5377	151,729,285	2012-07-31
2521	2012-07-30	5,367,687	0	3.5373	151,744,285	2012-06-30
2522	2012-07-27	5,367,687	0	3.5373	151,744,285	2012-06-30
2523	2012-07-26	5,367,687	0	3.5373	151,744,285	2012-06-30
2524	2012-07-25	5,367,687	0	3.5373	151,744,285	2012-06-30
2525	2012-07-24	5,367,687	0	3.5373	151,744,285	2012-06-30
2526	2012-07-23	5,367,687	0	3.5373	151,744,285	2012-06-30
2527	2012-07-20	5,367,687	0	3.5373	151,744,285	2012-06-30
2528	2012-07-19	5,367,687	0	3.5373	151,744,285	2012-06-30
2529	2012-07-18	5,367,687	-20,000	3.5373	151,744,285	2012-06-30
2530	2012-07-17	5,387,687	0	3.5505	151,744,285	2012-06-30
2531	2012-07-16	5,387,687	0	3.5505	151,744,285	2012-06-30
2532	2012-07-13	5,387,687	0	3.5505	151,744,285	2012-06-30
2533	2012-07-12	5,387,687	0	3.5505	151,744,285	2012-06-30
2534	2012-07-11	5,387,687	0	3.5505	151,744,285	2012-06-30
2535	2012-07-10	5,387,687	-10,000	3.5505	151,744,285	2012-06-30
2536	2012-07-09	5,397,687	0	3.5571	151,744,285	2012-06-30
2537	2012-07-06	5,397,687	0	3.5571	151,744,285	2012-06-30
2538	2012-07-05	5,397,687	0	3.5571	151,744,285	2012-06-30
2539	2012-07-04	5,397,687	0	3.5571	151,744,285	2012-06-30
2540	2012-07-03	5,397,687	0	3.5571	151,744,285	2012-06-30
2541	2012-06-29	5,397,687	-5,000	3.5571	151,744,285	2012-06-27
2542	2012-06-28	5,402,687	0	3.5604	151,744,285	2012-06-27
2543	2012-06-27	5,402,687	0	3.5604	151,744,285	2012-06-27
2544	2012-06-26	5,402,687	0	3.5603	151,746,285	2012-05-31
2545	2012-06-25	5,402,687	0	3.5603	151,746,285	2012-05-31
2546	2012-06-22	5,402,687	0	3.5603	151,746,285	2012-05-31
2547	2012-06-21	5,402,687	1,000	3.5603	151,746,285	2012-05-31
2548	2012-06-20	5,401,687	0	3.5597	151,746,285	2012-05-31
2549	2012-06-19	5,401,687	-2,000	3.5597	151,746,285	2012-05-31
2550	2012-06-18	5,403,687	500	3.5610	151,746,285	2012-05-31
2551	2012-06-15	5,403,187	0	3.5607	151,746,285	2012-05-31
2552	2012-06-14	5,403,187	0	3.5607	151,746,285	2012-05-31
2553	2012-06-13	5,403,187	0	3.5607	151,746,285	2012-05-31
2554	2012-06-12	5,403,187	0	3.5607	151,746,285	2012-05-31
2555	2012-06-11	5,403,187	0	3.5607	151,746,285	2012-05-31
2556	2012-06-08	5,403,187	0	3.5607	151,746,285	2012-05-31
2557	2012-06-07	5,403,187	0	3.5607	151,746,285	2012-05-31
2558	2012-06-06	5,403,187	0	3.5607	151,746,285	2012-05-31
2559	2012-06-05	5,403,187	0	3.5607	151,746,285	2012-05-31
2560	2012-06-04	5,403,187	-30,000	3.5607	151,746,285	2012-05-31
2561	2012-06-01	5,433,187	30,000	3.5804	151,746,285	2012-05-31
2562	2012-05-31	5,403,187	0	3.5607	151,746,285	2012-05-31
2563	2012-05-30	5,403,187	0	3.5607	151,746,285	2012-04-30
2564	2012-05-29	5,403,187	0	3.5607	151,746,285	2012-04-30
2565	2012-05-28	5,403,187	0	3.5607	151,746,285	2012-04-30
2566	2012-05-25	5,403,187	0	3.5607	151,746,285	2012-04-30
2567	2012-05-24	5,403,187	0	3.5607	151,746,285	2012-04-30
2568	2012-05-23	5,403,187	0	3.5607	151,746,285	2012-04-30
2569	2012-05-22	5,403,187	-24,000	3.5607	151,746,285	2012-04-30
2570	2012-05-21	5,427,187	20,000	3.5765	151,746,285	2012-04-30
2571	2012-05-18	5,407,187	0	3.5633	151,746,285	2012-04-30
2572	2012-05-17	5,407,187	0	3.5633	151,746,285	2012-04-30
2573	2012-05-16	5,407,187	0	3.5633	151,746,285	2012-04-30
2574	2012-05-15	5,407,187	0	3.5633	151,746,285	2012-04-30
2575	2012-05-14	5,407,187	-31,000	3.5633	151,746,285	2012-04-30
2576	2012-05-11	5,438,187	31,000	3.5837	151,746,285	2012-04-30
2577	2012-05-10	5,407,187	-80,000	3.5633	151,746,285	2012-04-30
2578	2012-05-09	5,487,187	60,000	3.6160	151,746,285	2012-04-30
2579	2012-05-08	5,427,187	-30,000	3.5765	151,746,285	2012-04-30
2580	2012-05-07	5,457,187	0	3.5963	151,746,285	2012-04-30
2581	2012-05-04	5,457,187	0	3.5963	151,746,285	2012-04-30
2582	2012-05-03	5,457,187	0	3.5963	151,746,285	2012-04-30
2583	2012-05-02	5,457,187	0	3.5963	151,746,285	2012-04-30
2584	2012-04-30	5,457,187	-20,000	3.5963	151,746,285	2012-04-30
2585	2012-04-27	5,477,187	0	3.6094	151,746,285	2012-03-31
2586	2012-04-26	5,477,187	20,000	3.6094	151,746,285	2012-03-31
2587	2012-04-25	5,457,187	0	3.5963	151,746,285	2012-03-31
2588	2012-04-24	5,457,187	0	3.5963	151,746,285	2012-03-31
2589	2012-04-23	5,457,187	0	3.5963	151,746,285	2012-03-31
2590	2012-04-20	5,457,187	0	3.5963	151,746,285	2012-03-31
2591	2012-04-19	5,457,187	0	3.5963	151,746,285	2012-03-31
2592	2012-04-18	5,457,187	0	3.5963	151,746,285	2012-03-31
2593	2012-04-17	5,457,187	0	3.5963	151,746,285	2012-03-31
2594	2012-04-16	5,457,187	0	3.5963	151,746,285	2012-03-31
2595	2012-04-13	5,457,187	0	3.5963	151,746,285	2012-03-31
2596	2012-04-12	5,457,187	18,000	3.5963	151,746,285	2012-03-31
2597	2012-04-11	5,439,187	0	3.5844	151,746,285	2012-03-31
2598	2012-04-10	5,439,187	0	3.5844	151,746,285	2012-03-31
2599	2012-04-05	5,439,187	0	3.5844	151,746,285	2012-03-31
2600	2012-04-03	5,439,187	-10,000	3.5844	151,746,285	2012-03-31
2601	2012-04-02	5,449,187	0	3.5910	151,746,285	2012-03-31
2602	2012-03-30	5,449,187	0	3.5910	151,746,285	2012-02-29
2603	2012-03-29	5,449,187	-16,000	3.5910	151,746,285	2012-02-29
2604	2012-03-28	5,465,187	0	3.6015	151,746,285	2012-02-29
2605	2012-03-27	5,465,187	0	3.6015	151,746,285	2012-02-29
2606	2012-03-26	5,465,187	19,000	3.6015	151,746,285	2012-02-29
2607	2012-03-23	5,446,187	0	3.5890	151,746,285	2012-02-29
2608	2012-03-22	5,446,187	0	3.5890	151,746,285	2012-02-29
2609	2012-03-21	5,446,187	0	3.5890	151,746,285	2012-02-29
2610	2012-03-20	5,446,187	0	3.5890	151,746,285	2012-02-29
2611	2012-03-19	5,446,187	0	3.5890	151,746,285	2012-02-29
2612	2012-03-16	5,446,187	0	3.5890	151,746,285	2012-02-29
2613	2012-03-15	5,446,187	0	3.5890	151,746,285	2012-02-29
2614	2012-03-14	5,446,187	0	3.5890	151,746,285	2012-02-29
2615	2012-03-13	5,446,187	0	3.5890	151,746,285	2012-02-29
2616	2012-03-12	5,446,187	0	3.5890	151,746,285	2012-02-29
2617	2012-03-09	5,446,187	0	3.5890	151,746,285	2012-02-29
2618	2012-03-08	5,446,187	0	3.5890	151,746,285	2012-02-29
2619	2012-03-07	5,446,187	0	3.5890	151,746,285	2012-02-29
2620	2012-03-06	5,446,187	0	3.5890	151,746,285	2012-02-29
2621	2012-03-05	5,446,187	0	3.5890	151,746,285	2012-02-29
2622	2012-03-02	5,446,187	0	3.5890	151,746,285	2012-02-29
2623	2012-03-01	5,446,187	0	3.5890	151,746,285	2012-02-29
2624	2012-02-29	5,446,187	0	3.5890	151,746,285	2012-02-29
2625	2012-02-28	5,446,187	0	3.5890	151,746,285	2012-01-31
2626	2012-02-27	5,446,187	0	3.5890	151,746,285	2012-01-31
2627	2012-02-24	5,446,187	0	3.5890	151,746,285	2012-01-31
2628	2012-02-23	5,446,187	0	3.5890	151,746,285	2012-01-31
2629	2012-02-22	5,446,187	0	3.5890	151,746,285	2012-01-31
2630	2012-02-21	5,446,187	0	3.5890	151,746,285	2012-01-31
2631	2012-02-20	5,446,187	0	3.5890	151,746,285	2012-01-31
2632	2012-02-17	5,446,187	0	3.5890	151,746,285	2012-01-31
2633	2012-02-16	5,446,187	0	3.5890	151,746,285	2012-01-31
2634	2012-02-15	5,446,187	0	3.5890	151,746,285	2012-01-31
2635	2012-02-14	5,446,187	0	3.5890	151,746,285	2012-01-31
2636	2012-02-13	5,446,187	0	3.5890	151,746,285	2012-01-31
2637	2012-02-10	5,446,187	0	3.5890	151,746,285	2012-01-31
2638	2012-02-09	5,446,187	0	3.5890	151,746,285	2012-01-31
2639	2012-02-08	5,446,187	0	3.5890	151,746,285	2012-01-31
2640	2012-02-07	5,446,187	0	3.5890	151,746,285	2012-01-31
2641	2012-02-06	5,446,187	-4,000	3.5890	151,746,285	2012-01-31
2642	2012-02-03	5,450,187	0	3.5916	151,746,285	2012-01-31
2643	2012-02-02	5,450,187	0	3.5916	151,746,285	2012-01-31
2644	2012-02-01	5,450,187	0	3.5916	151,746,285	2012-01-31
2645	2012-01-31	5,450,187	0	3.5916	151,746,285	2012-01-31
2646	2012-01-30	5,450,187	900	3.5916	151,746,285	2011-12-31
2647	2012-01-27	5,449,287	0	3.5911	151,746,285	2011-12-31
2648	2012-01-26	5,449,287	0	3.5911	151,746,285	2011-12-31
2649	2012-01-20	5,449,287	0	3.5911	151,746,285	2011-12-31
2650	2012-01-19	5,449,287	0	3.5911	151,746,285	2011-12-31
2651	2012-01-18	5,449,287	0	3.5911	151,746,285	2011-12-31
2652	2012-01-17	5,449,287	0	3.5911	151,746,285	2011-12-31
2653	2012-01-16	5,449,287	0	3.5911	151,746,285	2011-12-31
2654	2012-01-13	5,449,287	0	3.5911	151,746,285	2011-12-31
2655	2012-01-12	5,449,287	0	3.5911	151,746,285	2011-12-31
2656	2012-01-11	5,449,287	0	3.5911	151,746,285	2011-12-31
2657	2012-01-10	5,449,287	0	3.5911	151,746,285	2011-12-31
2658	2012-01-09	5,449,287	0	3.5911	151,746,285	2011-12-31
2659	2012-01-06	5,449,287	0	3.5911	151,746,285	2011-12-31
2660	2012-01-05	5,449,287	0	3.5911	151,746,285	2011-12-31
2661	2012-01-04	5,449,287	0	3.5911	151,746,285	2011-12-31
2662	2012-01-03	5,449,287	0	3.5911	151,746,285	2011-12-31
2663	2011-12-30	5,449,287	0	3.5911	151,746,285	2011-11-30
2664	2011-12-29	5,449,287	0	3.5911	151,746,285	2011-11-30
2665	2011-12-28	5,449,287	0	3.5911	151,746,285	2011-11-30
2666	2011-12-23	5,449,287	0	3.5911	151,746,285	2011-11-30
2667	2011-12-22	5,449,287	0	3.5911	151,746,285	2011-11-30
2668	2011-12-21	5,449,287	0	3.5911	151,746,285	2011-11-30
2669	2011-12-20	5,449,287	0	3.5911	151,746,285	2011-11-30
2670	2011-12-19	5,449,287	0	3.5911	151,746,285	2011-11-30
2671	2011-12-16	5,449,287	0	3.5911	151,746,285	2011-11-30
2672	2011-12-15	5,449,287	0	3.5911	151,746,285	2011-11-30
2673	2011-12-14	5,449,287	0	3.5911	151,746,285	2011-11-30
2674	2011-12-13	5,449,287	0	3.5911	151,746,285	2011-11-30
2675	2011-12-12	5,449,287	0	3.5911	151,746,285	2011-11-30
2676	2011-12-09	5,449,287	0	3.5911	151,746,285	2011-11-30
2677	2011-12-08	5,449,287	0	3.5911	151,746,285	2011-11-30
2678	2011-12-07	5,449,287	0	3.5911	151,746,285	2011-11-30
2679	2011-12-06	5,449,287	0	3.5911	151,746,285	2011-11-30
2680	2011-12-05	5,449,287	0	3.5911	151,746,285	2011-11-30
2681	2011-12-02	5,449,287	0	3.5911	151,746,285	2011-11-30
2682	2011-12-01	5,449,287	0	3.5911	151,746,285	2011-11-30
2683	2011-11-30	5,449,287	0	3.5911	151,746,285	2011-11-30
2684	2011-11-29	5,449,287	3,000	3.5911	151,746,285	2011-10-31
2685	2011-11-28	5,446,287	0	3.5891	151,746,285	2011-10-31
2686	2011-11-25	5,446,287	0	3.5891	151,746,285	2011-10-31
2687	2011-11-24	5,446,287	0	3.5891	151,746,285	2011-10-31
2688	2011-11-23	5,446,287	0	3.5891	151,746,285	2011-10-31
2689	2011-11-22	5,446,287	0	3.5891	151,746,285	2011-10-31
2690	2011-11-21	5,446,287	0	3.5891	151,746,285	2011-10-31
2691	2011-11-18	5,446,287	0	3.5891	151,746,285	2011-10-31
2692	2011-11-17	5,446,287	0	3.5891	151,746,285	2011-10-31
2693	2011-11-16	5,446,287	0	3.5891	151,746,285	2011-10-31
2694	2011-11-15	5,446,287	-6,000	3.5891	151,746,285	2011-10-31
2695	2011-11-14	5,452,287	0	3.5930	151,746,285	2011-10-31
2696	2011-11-11	5,452,287	-1,000	3.5930	151,746,285	2011-10-31
2697	2011-11-10	5,453,287	600	3.5937	151,746,285	2011-10-31
2698	2011-11-09	5,452,687	0	3.5933	151,746,285	2011-10-31
2699	2011-11-08	5,452,687	0	3.5933	151,746,285	2011-10-31
2700	2011-11-07	5,452,687	0	3.5933	151,746,285	2011-10-31
2701	2011-11-04	5,452,687	0	3.5933	151,746,285	2011-10-31
2702	2011-11-03	5,452,687	0	3.5933	151,746,285	2011-10-31
2703	2011-11-02	5,452,687	0	3.5933	151,746,285	2011-10-31
2704	2011-11-01	5,452,687	0	3.5933	151,746,285	2011-10-31
2705	2011-10-31	5,452,687	0	3.5933	151,746,285	2011-10-31
2706	2011-10-28	5,452,687	0	3.5933	151,746,285	2011-09-30
2707	2011-10-27	5,452,687	0	3.5933	151,746,285	2011-09-30
2708	2011-10-26	5,452,687	0	3.5933	151,746,285	2011-09-30
2709	2011-10-25	5,452,687	0	3.5933	151,746,285	2011-09-30
2710	2011-10-24	5,452,687	0	3.5933	151,746,285	2011-09-30
2711	2011-10-21	5,452,687	-49,000	3.5933	151,746,285	2011-09-30
2712	2011-10-20	5,501,687	0	3.6256	151,746,285	2011-09-30
2713	2011-10-19	5,501,687	0	3.6256	151,746,285	2011-09-30
2714	2011-10-18	5,501,687	0	3.6256	151,746,285	2011-09-30
2715	2011-10-17	5,501,687	0	3.6256	151,746,285	2011-09-30
2716	2011-10-14	5,501,687	0	3.6256	151,746,285	2011-09-30
2717	2011-10-13	5,501,687	0	3.6256	151,746,285	2011-09-30
2718	2011-10-12	5,501,687	0	3.6256	151,746,285	2011-09-30
2719	2011-10-11	5,501,687	0	3.6256	151,746,285	2011-09-30
2720	2011-10-10	5,501,687	0	3.6256	151,746,285	2011-09-30
2721	2011-10-07	5,501,687	0	3.6256	151,746,285	2011-09-30
2722	2011-10-06	5,501,687	0	3.6256	151,746,285	2011-09-30
2723	2011-10-04	5,501,687	0	3.6256	151,746,285	2011-09-30
2724	2011-10-03	5,501,687	0	3.6256	151,746,285	2011-09-30
2725	2011-09-30	5,501,687	0	3.6256	151,746,285	2011-09-30
2726	2011-09-29	5,501,687	0	3.6256	151,746,285	2011-08-31
2727	2011-09-28	5,501,687	-30,000	3.6256	151,746,285	2011-08-31
2728	2011-09-27	5,531,687	0	3.6454	151,746,285	2011-08-31
2729	2011-09-26	5,531,687	0	3.6454	151,746,285	2011-08-31
2730	2011-09-23	5,531,687	-30,000	3.6454	151,746,285	2011-08-31
2731	2011-09-22	5,561,687	0	3.6651	151,746,285	2011-08-31
2732	2011-09-21	5,561,687	0	3.6651	151,746,285	2011-08-31
2733	2011-09-20	5,561,687	0	3.6651	151,746,285	2011-08-31
2734	2011-09-19	5,561,687	0	3.6651	151,746,285	2011-08-31
2735	2011-09-16	5,561,687	-20,000	3.6651	151,746,285	2011-08-31
2736	2011-09-15	5,581,687	0	3.6783	151,746,285	2011-08-31
2737	2011-09-14	5,581,687	0	3.6783	151,746,285	2011-08-31
2738	2011-09-12	5,581,687	0	3.6783	151,746,285	2011-08-31
2739	2011-09-09	5,581,687	0	3.6783	151,746,285	2011-08-31
2740	2011-09-08	5,581,687	0	3.6783	151,746,285	2011-08-31
2741	2011-09-07	5,581,687	0	3.6783	151,746,285	2011-08-31
2742	2011-09-06	5,581,687	0	3.6783	151,746,285	2011-08-31
2743	2011-09-05	5,581,687	0	3.6783	151,746,285	2011-08-31
2744	2011-09-02	5,581,687	0	3.6783	151,746,285	2011-08-31
2745	2011-09-01	5,581,687	0	3.6783	151,746,285	2011-08-31
2746	2011-08-31	5,581,687	0	3.6783	151,746,285	2011-08-31
2747	2011-08-30	5,581,687	0	3.6783	151,746,285	2011-07-31
2748	2011-08-29	5,581,687	0	3.6783	151,746,285	2011-07-31
2749	2011-08-26	5,581,687	0	3.6783	151,746,285	2011-07-31
2750	2011-08-25	5,581,687	0	3.6783	151,746,285	2011-07-31
2751	2011-08-24	5,581,687	0	3.6783	151,746,285	2011-07-31
2752	2011-08-23	5,581,687	0	3.6783	151,746,285	2011-07-31
2753	2011-08-22	5,581,687	0	3.6783	151,746,285	2011-07-31
2754	2011-08-19	5,581,687	0	3.6783	151,746,285	2011-07-31
2755	2011-08-18	5,581,687	0	3.6783	151,746,285	2011-07-31
2756	2011-08-17	5,581,687	0	3.6783	151,746,285	2011-07-31
2757	2011-08-16	5,581,687	0	3.6783	151,746,285	2011-07-31
2758	2011-08-15	5,581,687	0	3.6783	151,746,285	2011-07-31
2759	2011-08-12	5,581,687	0	3.6783	151,746,285	2011-07-31
2760	2011-08-11	5,581,687	-22,000	3.6783	151,746,285	2011-07-31
2761	2011-08-10	5,603,687	-16,000	3.6928	151,746,285	2011-07-31
2762	2011-08-09	5,619,687	0	3.7033	151,746,285	2011-07-31
2763	2011-08-08	5,619,687	0	3.7033	151,746,285	2011-07-31
2764	2011-08-05	5,619,687	0	3.7033	151,746,285	2011-07-31
2765	2011-08-04	5,619,687	0	3.7033	151,746,285	2011-07-31
2766	2011-08-03	5,619,687	0	3.7033	151,746,285	2011-07-31
2767	2011-08-02	5,619,687	0	3.7033	151,746,285	2011-07-31
2768	2011-08-01	5,619,687	0	3.7033	151,746,285	2011-07-31
2769	2011-07-29	5,619,687	0	3.7033	151,746,285	2011-06-30
2770	2011-07-28	5,619,687	0	3.7033	151,746,285	2011-06-30
2771	2011-07-27	5,619,687	0	3.7033	151,746,285	2011-06-30
2772	2011-07-26	5,619,687	0	3.7033	151,746,285	2011-06-30
2773	2011-07-25	5,619,687	0	3.7033	151,746,285	2011-06-30
2774	2011-07-22	5,619,687	0	3.7033	151,746,285	2011-06-30
2775	2011-07-21	5,619,687	0	3.7033	151,746,285	2011-06-30
2776	2011-07-20	5,619,687	0	3.7033	151,746,285	2011-06-30
2777	2011-07-19	5,619,687	0	3.7033	151,746,285	2011-06-30
2778	2011-07-18	5,619,687	0	3.7033	151,746,285	2011-06-30
2779	2011-07-15	5,619,687	0	3.7033	151,746,285	2011-06-30
2780	2011-07-14	5,619,687	0	3.7033	151,746,285	2011-06-30
2781	2011-07-13	5,619,687	0	3.7033	151,746,285	2011-06-30
2782	2011-07-12	5,619,687	0	3.7033	151,746,285	2011-06-30
2783	2011-07-11	5,619,687	0	3.7033	151,746,285	2011-06-30
2784	2011-07-08	5,619,687	-10,000	3.7033	151,746,285	2011-06-30
2785	2011-07-07	5,629,687	10,000	3.7099	151,746,285	2011-06-30
2786	2011-07-06	5,619,687	0	3.7033	151,746,285	2011-06-30
2787	2011-07-05	5,619,687	0	3.7033	151,746,285	2011-06-30
2788	2011-07-04	5,619,687	0	3.7033	151,746,285	2011-06-30
2789	2011-06-30	5,619,687	0	3.7033	151,746,285	2011-06-30
2790	2011-06-29	5,619,687	0	3.7033	151,746,285	2011-05-31
2791	2011-06-28	5,619,687	0	3.7033	151,746,285	2011-05-31
2792	2011-06-27	5,619,687	0	3.7033	151,746,285	2011-05-31
2793	2011-06-24	5,619,687	0	3.7033	151,746,285	2011-05-31
2794	2011-06-23	5,619,687	-8,000	3.7033	151,746,285	2011-05-31
2795	2011-06-22	5,627,687	0	3.7086	151,746,285	2011-05-31
2796	2011-06-21	5,627,687	0	3.7086	151,746,285	2011-05-31
2797	2011-06-20	5,627,687	0	3.7086	151,746,285	2011-05-31
2798	2011-06-17	5,627,687	0	3.7086	151,746,285	2011-05-31
2799	2011-06-16	5,627,687	0	3.7086	151,746,285	2011-05-31
2800	2011-06-15	5,627,687	0	3.7086	151,746,285	2011-05-31
2801	2011-06-14	5,627,687	0	3.7086	151,746,285	2011-05-31
2802	2011-06-13	5,627,687	0	3.7086	151,746,285	2011-05-31
2803	2011-06-10	5,627,687	0	3.7086	151,746,285	2011-05-31
2804	2011-06-09	5,627,687	0	3.7086	151,746,285	2011-05-31
2805	2011-06-08	5,627,687	0	3.7086	151,746,285	2011-05-31
2806	2011-06-07	5,627,687	0	3.7086	151,746,285	2011-05-31
2807	2011-06-03	5,627,687	7,000	3.7086	151,746,285	2011-05-31
2808	2011-06-02	5,620,687	5,000	3.7040	151,746,285	2011-05-31
2809	2011-06-01	5,615,687	0	3.7007	151,746,285	2011-05-31
2810	2011-05-31	5,615,687	0	3.7007	151,746,285	2011-05-31
2811	2011-05-30	5,615,687	0	3.7007	151,746,285	2011-04-30
2812	2011-05-27	5,615,687	-3,000	3.7007	151,746,285	2011-04-30
2813	2011-05-26	5,618,687	2,000	3.7027	151,746,285	2011-04-30
2814	2011-05-25	5,616,687	0	3.7014	151,746,285	2011-04-30
2815	2011-05-24	5,616,687	0	3.7014	151,746,285	2011-04-30
2816	2011-05-23	5,616,687	0	3.7014	151,746,285	2011-04-30
2817	2011-05-20	5,616,687	0	3.7014	151,746,285	2011-04-30
2818	2011-05-19	5,616,687	0	3.7014	151,746,285	2011-04-30
2819	2011-05-18	5,616,687	0	3.7014	151,746,285	2011-04-30
2820	2011-05-17	5,616,687	0	3.7014	151,746,285	2011-04-30
2821	2011-05-16	5,616,687	0	3.7014	151,746,285	2011-04-30
2822	2011-05-13	5,616,687	0	3.7014	151,746,285	2011-04-30
2823	2011-05-12	5,616,687	0	3.7014	151,746,285	2011-04-30
2824	2011-05-11	5,616,687	0	3.7014	151,746,285	2011-04-30
2825	2011-05-09	5,616,687	0	3.7014	151,746,285	2011-04-30
2826	2011-05-06	5,616,687	0	3.7014	151,746,285	2011-04-30
2827	2011-05-05	5,616,687	0	3.7014	151,746,285	2011-04-30
2828	2011-05-04	5,616,687	0	3.7014	151,746,285	2011-04-30
2829	2011-05-03	5,616,687	0	3.7014	151,746,285	2011-04-30
2830	2011-04-29	5,616,687	0	3.7014	151,746,285	2011-03-31
2831	2011-04-28	5,616,687	0	3.7014	151,746,285	2011-03-31
2832	2011-04-27	5,616,687	0	3.7014	151,746,285	2011-03-31
2833	2011-04-26	5,616,687	0	3.7014	151,746,285	2011-03-31
2834	2011-04-21	5,616,687	0	3.7014	151,746,285	2011-03-31
2835	2011-04-20	5,616,687	-1,000	3.7014	151,746,285	2011-03-31
2836	2011-04-19	5,617,687	0	3.7020	151,746,285	2011-03-31
2837	2011-04-18	5,617,687	0	3.7020	151,746,285	2011-03-31
2838	2011-04-15	5,617,687	0	3.7020	151,746,285	2011-03-31
2839	2011-04-14	5,617,687	0	3.7020	151,746,285	2011-03-31
2840	2011-04-13	5,617,687	-1,000	3.7020	151,746,285	2011-03-31
2841	2011-04-12	5,618,687	0	3.7027	151,746,285	2011-03-31
2842	2011-04-11	5,618,687	-11,000	3.7027	151,746,285	2011-03-31
2843	2011-04-08	5,629,687	-6,000	3.7099	151,746,285	2011-03-31
2844	2011-04-07	5,635,687	0	3.7139	151,746,285	2011-03-31
2845	2011-04-06	5,635,687	-30,500	3.7139	151,746,285	2011-03-31
2846	2011-04-04	5,666,187	5,000	3.7340	151,746,285	2011-03-31
2847	2011-04-01	5,661,187	0	3.7307	151,746,285	2011-03-31
2848	2011-03-31	5,661,187	6,000	3.7307	151,746,285	2011-03-31
2849	2011-03-30	5,655,187	0	3.7267	151,746,285	2011-02-28
2850	2011-03-29	5,655,187	0	3.7267	151,746,285	2011-02-28
2851	2011-03-28	5,655,187	0	3.7267	151,746,285	2011-02-28
2852	2011-03-25	5,655,187	0	3.7267	151,746,285	2011-02-28
2853	2011-03-24	5,655,187	0	3.7267	151,746,285	2011-02-28
2854	2011-03-23	5,655,187	2,000	3.7267	151,746,285	2011-02-28
2855	2011-03-22	5,653,187	-37,000	3.7254	151,746,285	2011-02-28
2856	2011-03-21	5,690,187	0	3.7498	151,746,285	2011-02-28
2857	2011-03-18	5,690,187	-25,000	3.7498	151,746,285	2011-02-28
2858	2011-03-17	5,715,187	28,000	3.7663	151,746,285	2011-02-28
2859	2011-03-16	5,687,187	0	3.7478	151,746,285	2011-02-28
2860	2011-03-15	5,687,187	0	3.7478	151,746,285	2011-02-28
2861	2011-03-14	5,687,187	9,000	3.7478	151,746,285	2011-02-28
2862	2011-03-11	5,678,187	0	3.7419	151,746,285	2011-02-28
2863	2011-03-10	5,678,187	5,000	3.7419	151,746,285	2011-02-28
2864	2011-03-09	5,673,187	5,000	3.7386	151,746,285	2011-02-28
2865	2011-03-08	5,668,187	-1,000	3.7353	151,746,285	2011-02-28
2866	2011-03-07	5,669,187	37,000	3.7360	151,746,285	2011-02-28
2867	2011-03-04	5,632,187	-1,000	3.7116	151,746,285	2011-02-28
2868	2011-03-03	5,633,187	6,000	3.7122	151,746,285	2011-02-28
2869	2011-03-02	5,627,187	0	3.7083	151,746,285	2011-02-28
2870	2011-03-01	5,627,187	0	3.7083	151,746,285	2011-02-28
2871	2011-02-28	5,627,187	0	3.7083	151,746,285	2011-02-28
2872	2011-02-25	5,627,187	0	3.7083	151,746,285	2011-01-31
2873	2011-02-24	5,627,187	0	3.7083	151,746,285	2011-01-31
2874	2011-02-23	5,627,187	0	3.7083	151,746,285	2011-01-31
2875	2011-02-22	5,627,187	0	3.7083	151,746,285	2011-01-31
2876	2011-02-21	5,627,187	0	3.7083	151,746,285	2011-01-31
2877	2011-02-18	5,627,187	0	3.7083	151,746,285	2011-01-31
2878	2011-02-17	5,627,187	10,000	3.7083	151,746,285	2011-01-31
2879	2011-02-16	5,617,187	0	3.7017	151,746,285	2011-01-31
2880	2011-02-15	5,617,187	5,000	3.7017	151,746,285	2011-01-31
2881	2011-02-14	5,612,187	-4,000	3.6984	151,746,285	2011-01-31
2882	2011-02-11	5,616,187	4,000	3.7010	151,746,285	2011-01-31
2883	2011-02-10	5,612,187	0	3.6984	151,746,285	2011-01-31
2884	2011-02-09	5,612,187	0	3.6984	151,746,285	2011-01-31
2885	2011-02-08	5,612,187	0	3.6984	151,746,285	2011-01-31
2886	2011-02-07	5,612,187	-1,000	3.6984	151,746,285	2011-01-31
2887	2011-02-02	5,613,187	0	3.6991	151,746,285	2011-01-31
2888	2011-02-01	5,613,187	0	3.6991	151,746,285	2011-01-31
2889	2011-01-31	5,613,187	0	3.6991	151,746,285	2011-01-31
2890	2011-01-28	5,613,187	0	3.6991	151,746,285	2010-12-31
2891	2011-01-27	5,613,187	-1,000	3.6991	151,746,285	2010-12-31
2892	2011-01-26	5,614,187	0	3.6997	151,746,285	2010-12-31
2893	2011-01-25	5,614,187	0	3.6997	151,746,285	2010-12-31
2894	2011-01-24	5,614,187	0	3.6997	151,746,285	2010-12-31
2895	2011-01-21	5,614,187	0	3.6997	151,746,285	2010-12-31
2896	2011-01-20	5,614,187	0	3.6997	151,746,285	2010-12-31
2897	2011-01-19	5,614,187	-9,000	3.6997	151,746,285	2010-12-31
2898	2011-01-18	5,623,187	-1,400	3.7057	151,746,285	2010-12-31
2899	2011-01-17	5,624,587	-4,000	3.7066	151,746,285	2010-12-31
2900	2011-01-14	5,628,587	-4,000	3.7092	151,746,285	2010-12-31
2901	2011-01-13	5,632,587	0	3.7118	151,746,285	2010-12-31
2902	2011-01-12	5,632,587	8,000	3.7118	151,746,285	2010-12-31
2903	2011-01-11	5,624,587	-26,000	3.7066	151,746,285	2010-12-31
2904	2011-01-10	5,650,587	0	3.7237	151,746,285	2010-12-31
2905	2011-01-07	5,650,587	-10,000	3.7237	151,746,285	2010-12-31
2906	2011-01-06	5,660,587	0	3.7303	151,746,285	2010-12-31
2907	2011-01-05	5,660,587	300	3.7303	151,746,285	2010-12-31
2908	2011-01-04	5,660,287	0	3.7301	151,746,285	2010-12-31
2909	2011-01-03	5,660,287	0	3.7301	151,746,285	2010-12-31
2910	2010-12-31	5,660,287	0	3.7301	151,746,285	2010-12-31
2911	2010-12-30	5,660,287	1,500	3.7301	151,746,285	2010-11-30
2912	2010-12-29	5,658,787	0	3.7291	151,746,285	2010-11-30
2913	2010-12-28	5,658,787	0	3.7291	151,746,285	2010-11-30
2914	2010-12-24	5,658,787	0	3.7291	151,746,285	2010-11-30
2915	2010-12-23	5,658,787	0	3.7291	151,746,285	2010-11-30
2916	2010-12-22	5,658,787	1,000	3.7291	151,746,285	2010-11-30
2917	2010-12-21	5,657,787	0	3.7285	151,746,285	2010-11-30
2918	2010-12-20	5,657,787	0	3.7285	151,746,285	2010-11-30
2919	2010-12-17	5,657,787	1,500	3.7285	151,746,285	2010-11-30
2920	2010-12-16	5,656,287	0	3.7275	151,746,285	2010-11-30
2921	2010-12-15	5,656,287	0	3.7275	151,746,285	2010-11-30
2922	2010-12-14	5,656,287	6,000	3.7275	151,746,285	2010-11-30
2923	2010-12-13	5,650,287	0	3.7235	151,746,285	2010-11-30
2924	2010-12-10	5,650,287	0	3.7235	151,746,285	2010-11-30
2925	2010-12-09	5,650,287	0	3.7235	151,746,285	2010-11-30
2926	2010-12-08	5,650,287	-9,000	3.7235	151,746,285	2010-11-30
2927	2010-12-07	5,659,287	0	3.7294	151,746,285	2010-11-30
2928	2010-12-06	5,659,287	0	3.7294	151,746,285	2010-11-30
2929	2010-12-03	5,659,287	22,000	3.7294	151,746,285	2010-11-30
2930	2010-12-02	5,637,287	0	3.7149	151,746,285	2010-11-30
2931	2010-12-01	5,637,287	0	3.7149	151,746,285	2010-11-30
2932	2010-11-30	5,637,287	-6,000	3.7149	151,746,285	2010-11-30
2933	2010-11-29	5,643,287	0	3.7189	151,746,285	2010-10-31
2934	2010-11-26	5,643,287	9,000	3.7189	151,746,285	2010-10-31
2935	2010-11-25	5,634,287	-1,000	3.7130	151,746,285	2010-10-31
2936	2010-11-24	5,635,287	-10,000	3.7136	151,746,285	2010-10-31
2937	2010-11-23	5,645,287	0	3.7202	151,746,285	2010-10-31
2938	2010-11-22	5,645,287	0	3.7202	151,746,285	2010-10-31
2939	2010-11-19	5,645,287	0	3.7202	151,746,285	2010-10-31
2940	2010-11-18	5,645,287	-12,000	3.7202	151,746,285	2010-10-31
2941	2010-11-17	5,657,287	0	3.7281	151,746,285	2010-10-31
2942	2010-11-16	5,657,287	0	3.7281	151,746,285	2010-10-31
2943	2010-11-15	5,657,287	0	3.7281	151,746,285	2010-10-31
2944	2010-11-12	5,657,287	-6,000	3.7281	151,746,285	2010-10-31
2945	2010-11-11	5,663,287	0	3.7321	151,746,285	2010-10-31
2946	2010-11-10	5,663,287	0	3.7321	151,746,285	2010-10-31
2947	2010-11-09	5,663,287	-5,000	3.7321	151,746,285	2010-10-31
2948	2010-11-08	5,668,287	0	3.7354	151,746,285	2010-10-31
2949	2010-11-05	5,668,287	0	3.7354	151,746,285	2010-10-31
2950	2010-11-04	5,668,287	-8,000	3.7354	151,746,285	2010-10-31
2951	2010-11-03	5,676,287	0	3.7406	151,746,285	2010-10-31
2952	2010-11-02	5,676,287	1,000	3.7406	151,746,285	2010-10-31
2953	2010-11-01	5,675,287	0	3.7400	151,746,285	2010-10-31
2954	2010-10-29	5,675,287	0	3.7400	151,746,285	2010-09-30
2955	2010-10-28	5,675,287	10,000	3.7400	151,746,285	2010-09-30
2956	2010-10-27	5,665,287	25,000	3.7334	151,746,285	2010-09-30
2957	2010-10-26	5,640,287	0	3.7169	151,746,285	2010-09-30
2958	2010-10-25	5,640,287	0	3.7169	151,746,285	2010-09-30
2959	2010-10-22	5,640,287	0	3.7169	151,746,285	2010-09-30
2960	2010-10-21	5,640,287	10,000	3.7169	151,746,285	2010-09-30
2961	2010-10-20	5,630,287	2,000	3.7103	151,746,285	2010-09-30
2962	2010-10-19	5,628,287	0	3.7090	151,746,285	2010-09-30
2963	2010-10-18	5,628,287	0	3.7090	151,746,285	2010-09-30
2964	2010-10-15	5,628,287	0	3.7090	151,746,285	2010-09-30
2965	2010-10-14	5,628,287	2,000	3.7090	151,746,285	2010-09-30
2966	2010-10-13	5,626,287	-10,000	3.7077	151,746,285	2010-09-30
2967	2010-10-12	5,636,287	0	3.7143	151,746,285	2010-09-30
2968	2010-10-11	5,636,287	15,000	3.7143	151,746,285	2010-09-30
2969	2010-10-08	5,621,287	0	3.7044	151,746,285	2010-09-30
2970	2010-10-07	5,621,287	4,000	3.7044	151,746,285	2010-09-30
2971	2010-10-06	5,617,287	0	3.7018	151,746,285	2010-09-30
2972	2010-10-05	5,617,287	0	3.7018	151,746,285	2010-09-30
2973	2010-10-04	5,617,287	0	3.7018	151,746,285	2010-09-30
2974	2010-09-30	5,617,287	0	3.7018	151,746,285	2010-09-30
2975	2010-09-29	5,617,287	0	3.7018	151,746,285	2010-08-31
2976	2010-09-28	5,617,287	3,000	3.7018	151,746,285	2010-08-31
2977	2010-09-27	5,614,287	0	3.6998	151,746,285	2010-08-31
2978	2010-09-24	5,614,287	0	3.6998	151,746,285	2010-08-31
2979	2010-09-22	5,614,287	0	3.6998	151,746,285	2010-08-31
2980	2010-09-21	5,614,287	0	3.6998	151,746,285	2010-08-31
2981	2010-09-20	5,614,287	0	3.6998	151,746,285	2010-08-31
2982	2010-09-17	5,614,287	0	3.6998	151,746,285	2010-08-31
2983	2010-09-16	5,614,287	0	3.6998	151,746,285	2010-08-31
2984	2010-09-15	5,614,287	0	3.6998	151,746,285	2010-08-31
2985	2010-09-14	5,614,287	0	3.6998	151,746,285	2010-08-31
2986	2010-09-13	5,614,287	0	3.6998	151,746,285	2010-08-31
2987	2010-09-10	5,614,287	0	3.6998	151,746,285	2010-08-31
2988	2010-09-09	5,614,287	0	3.6998	151,746,285	2010-08-31
2989	2010-09-08	5,614,287	0	3.6998	151,746,285	2010-08-31
2990	2010-09-07	5,614,287	0	3.6998	151,746,285	2010-08-31
2991	2010-09-06	5,614,287	-2,000	3.6998	151,746,285	2010-08-31
2992	2010-09-03	5,616,287	0	3.7011	151,746,285	2010-08-31
2993	2010-09-02	5,616,287	0	3.7011	151,746,285	2010-08-31
2994	2010-09-01	5,616,287	0	3.7011	151,746,285	2010-08-31
2995	2010-08-31	5,616,287	0	3.7011	151,746,285	2010-08-31
2996	2010-08-30	5,616,287	-430,000	3.6906	152,176,285	2010-07-31
2997	2010-08-27	6,046,287	-7,000	3.9732	152,176,285	2010-07-31
2998	2010-08-26	6,053,287	0	3.9778	152,176,285	2010-07-31
2999	2010-08-25	6,053,287	0	3.9778	152,176,285	2010-07-31
3000	2010-08-24	6,053,287	-10,000	3.9778	152,176,285	2010-07-31
3001	2010-08-23	6,063,287	-1,000	3.9844	152,176,285	2010-07-31
3002	2010-08-20	6,064,287	0	3.9850	152,176,285	2010-07-31
3003	2010-08-19	6,064,287	0	3.9850	152,176,285	2010-07-31
3004	2010-08-18	6,064,287	10,000	3.9850	152,176,285	2010-07-31
3005	2010-08-17	6,054,287	-6,000	3.9785	152,176,285	2010-07-31
3006	2010-08-16	6,060,287	0	3.9824	152,176,285	2010-07-31
3007	2010-08-13	6,060,287	0	3.9824	152,176,285	2010-07-31
3008	2010-08-12	6,060,287	0	3.9824	152,176,285	2010-07-31
3009	2010-08-11	6,060,287	0	3.9824	152,176,285	2010-07-31
3010	2010-08-10	6,060,287	1,500	3.9824	152,176,285	2010-07-31
3011	2010-08-09	6,058,787	-30,000	3.9814	152,176,285	2010-07-31
3012	2010-08-06	6,088,787	0	4.0011	152,176,285	2010-07-31
3013	2010-08-05	6,088,787	-4,000	4.0011	152,176,285	2010-07-31
3014	2010-08-04	6,092,787	0	4.0038	152,176,285	2010-07-31
3015	2010-08-03	6,092,787	0	4.0038	152,176,285	2010-07-31
3016	2010-08-02	6,092,787	0	4.0038	152,176,285	2010-07-31
3017	2010-07-30	6,092,787	0	4.0038	152,176,285	2010-06-30
3018	2010-07-29	6,092,787	0	4.0038	152,176,285	2010-06-30
3019	2010-07-28	6,092,787	0	4.0038	152,176,285	2010-06-30
3020	2010-07-27	6,092,787	0	4.0038	152,176,285	2010-06-30
3021	2010-07-26	6,092,787	0	4.0038	152,176,285	2010-06-30
3022	2010-07-23	6,092,787	0	4.0038	152,176,285	2010-06-30
3023	2010-07-22	6,092,787	16,000	4.0038	152,176,285	2010-06-30
3024	2010-07-21	6,076,787	-10,000	3.9933	152,176,285	2010-06-30
3025	2010-07-20	6,086,787	0	3.9998	152,176,285	2010-06-30
3026	2010-07-19	6,086,787	0	3.9998	152,176,285	2010-06-30
3027	2010-07-16	6,086,787	0	3.9998	152,176,285	2010-06-30
3028	2010-07-15	6,086,787	0	3.9998	152,176,285	2010-06-30
3029	2010-07-14	6,086,787	0	3.9998	152,176,285	2010-06-30
3030	2010-07-13	6,086,787	0	3.9998	152,176,285	2010-06-30
3031	2010-07-12	6,086,787	0	3.9998	152,176,285	2010-06-30
3032	2010-07-09	6,086,787	0	3.9998	152,176,285	2010-06-30
3033	2010-07-08	6,086,787	0	3.9998	152,176,285	2010-06-30
3034	2010-07-07	6,086,787	2,000	3.9998	152,176,285	2010-06-30
3035	2010-07-06	6,084,787	0	3.9985	152,176,285	2010-06-30
3036	2010-07-05	6,084,787	0	3.9985	152,176,285	2010-06-30
3037	2010-07-02	6,084,787	-4,000	3.9985	152,176,285	2010-06-30
3038	2010-06-30	6,088,787	0	4.0011	152,176,285	2010-06-30
3039	2010-06-29	6,088,787	-4,000	4.0010	152,180,285	2010-06-21
3040	2010-06-28	6,092,787	0	4.0037	152,180,285	2010-06-21
3041	2010-06-25	6,092,787	-3,000	4.0037	152,180,285	2010-06-21
3042	2010-06-24	6,095,787	3,000	4.0056	152,180,285	2010-06-21
3043	2010-06-23	6,092,787	4,000	4.0037	152,180,285	2010-06-21
3044	2010-06-22	6,088,787	0	4.0010	152,180,285	2010-06-21
3045	2010-06-21	6,088,787	0	4.0010	152,180,285	2010-06-21
3046	2010-06-18	6,088,787	0	4.0009	152,184,285	2010-05-31
3047	2010-06-17	6,088,787	0	4.0009	152,184,285	2010-05-31
3048	2010-06-15	6,088,787	1,000	4.0009	152,184,285	2010-05-31
3049	2010-06-14	6,087,787	0	4.0003	152,184,285	2010-05-31
3050	2010-06-11	6,087,787	0	4.0003	152,184,285	2010-05-31
3051	2010-06-10	6,087,787	0	4.0003	152,184,285	2010-05-31
3052	2010-06-09	6,087,787	-4,000	4.0003	152,184,285	2010-05-31
3053	2010-06-08	6,091,787	0	4.0029	152,184,285	2010-05-31
3054	2010-06-07	6,091,787	0	4.0029	152,184,285	2010-05-31
3055	2010-06-04	6,091,787	0	4.0029	152,184,285	2010-05-31
3056	2010-06-03	6,091,787	0	4.0029	152,184,285	2010-05-31
3057	2010-06-02	6,091,787	0	4.0029	152,184,285	2010-05-31
3058	2010-06-01	6,091,787	0	4.0029	152,184,285	2010-05-31
3059	2010-05-31	6,091,787	-7,000	4.0029	152,184,285	2010-05-31
3060	2010-05-28	6,098,787	-20,000	4.0056	152,258,285	2010-04-30
3061	2010-05-27	6,118,787	0	4.0187	152,258,285	2010-04-30
3062	2010-05-26	6,118,787	-57,000	4.0187	152,258,285	2010-04-30
3063	2010-05-25	6,175,787	0	4.0561	152,258,285	2010-04-30
3064	2010-05-24	6,175,787	100,000	4.0561	152,258,285	2010-04-30
3065	2010-05-20	6,075,787	0	3.9904	152,258,285	2010-04-30
3066	2010-05-19	6,075,787	0	3.9904	152,258,285	2010-04-30
3067	2010-05-18	6,075,787	0	3.9904	152,258,285	2010-04-30
3068	2010-05-17	6,075,787	9,000	3.9904	152,258,285	2010-04-30
3069	2010-05-14	6,066,787	5,000	3.9845	152,258,285	2010-04-30
3070	2010-05-13	6,061,787	0	3.9813	152,258,285	2010-04-30
3071	2010-05-12	6,061,787	0	3.9813	152,258,285	2010-04-30
3072	2010-05-11	6,061,787	0	3.9813	152,258,285	2010-04-30
3073	2010-05-10	6,061,787	0	3.9813	152,258,285	2010-04-30
3074	2010-05-07	6,061,787	0	3.9813	152,258,285	2010-04-30
3075	2010-05-06	6,061,787	1,000	3.9813	152,258,285	2010-04-30
3076	2010-05-05	6,060,787	200	3.9806	152,258,285	2010-04-30
3077	2010-05-04	6,060,587	-6,000	3.9805	152,258,285	2010-04-30
3078	2010-05-03	6,066,587	0	3.9844	152,258,285	2010-04-30
3079	2010-04-30	6,066,587	10,000	3.9844	152,258,285	2010-04-30
3080	2010-04-29	6,056,587	0	3.9778	152,258,285	2010-03-31
3081	2010-04-28	6,056,587	0	3.9778	152,258,285	2010-03-31
3082	2010-04-27	6,056,587	-17,000	3.9778	152,258,285	2010-03-31
3083	2010-04-26	6,073,587	0	3.9890	152,258,285	2010-03-31
3084	2010-04-23	6,073,587	25,000	3.9890	152,258,285	2010-03-31
3085	2010-04-22	6,048,587	-8,000	3.9726	152,258,285	2010-03-31
3086	2010-04-21	6,056,587	0	3.9778	152,258,285	2010-03-31
3087	2010-04-20	6,056,587	0	3.9778	152,258,285	2010-03-31
3088	2010-04-19	6,056,587	0	3.9778	152,258,285	2010-03-31
3089	2010-04-16	6,056,587	3,000	3.9778	152,258,285	2010-03-31
3090	2010-04-15	6,053,587	0	3.9759	152,258,285	2010-03-31
3091	2010-04-14	6,053,587	-20,000	3.9759	152,258,285	2010-03-31
3092	2010-04-13	6,073,587	-7,000	3.9890	152,258,285	2010-03-31
3093	2010-04-12	6,080,587	0	3.9936	152,258,285	2010-03-31
3094	2010-04-09	6,080,587	17,000	3.9936	152,258,285	2010-03-31
3095	2010-04-08	6,063,587	-10,000	3.9824	152,258,285	2010-03-31
3096	2010-04-07	6,073,587	12,000	3.9890	152,258,285	2010-03-31
3097	2010-04-01	6,061,587	0	3.9811	152,258,285	2010-03-31
3098	2010-03-31	6,061,587	4,000	3.9811	152,258,285	2010-03-31
3099	2010-03-30	6,057,587	0	3.9785	152,258,285	2010-02-28
3100	2010-03-29	6,057,587	2,000	3.9785	152,258,285	2010-02-28
3101	2010-03-26	6,055,587	-14,000	3.9772	152,258,285	2010-02-28
3102	2010-03-25	6,069,587	88,200	3.9864	152,258,285	2010-02-28
3103	2010-03-24	5,981,387	0	3.9284	152,258,285	2010-02-28
3104	2010-03-23	5,981,387	0	3.9284	152,258,285	2010-02-28
3105	2010-03-22	5,981,387	0	3.9284	152,258,285	2010-02-28
3106	2010-03-19	5,981,387	0	3.9284	152,258,285	2010-02-28
3107	2010-03-18	5,981,387	0	3.9284	152,258,285	2010-02-28
3108	2010-03-17	5,981,387	0	3.9284	152,258,285	2010-02-28
3109	2010-03-16	5,981,387	3,000	3.9284	152,258,285	2010-02-28
3110	2010-03-15	5,978,387	0	3.9265	152,258,285	2010-02-28
3111	2010-03-12	5,978,387	0	3.9265	152,258,285	2010-02-28
3112	2010-03-11	5,978,387	0	3.9265	152,258,285	2010-02-28
3113	2010-03-10	5,978,387	0	3.9265	152,258,285	2010-02-28
3114	2010-03-09	5,978,387	500	3.9265	152,258,285	2010-02-28
3115	2010-03-08	5,977,887	0	3.9261	152,258,285	2010-02-28
3116	2010-03-05	5,977,887	0	3.9261	152,258,285	2010-02-28
3117	2010-03-04	5,977,887	0	3.9261	152,258,285	2010-02-28
3118	2010-03-03	5,977,887	0	3.9261	152,258,285	2010-02-28
3119	2010-03-02	5,977,887	0	3.9261	152,258,285	2010-02-28
3120	2010-03-01	5,977,887	20,000	3.9261	152,258,285	2010-02-28
3121	2010-02-26	5,957,887	0	3.9130	152,258,285	2010-01-31
3122	2010-02-25	5,957,887	0	3.9130	152,258,285	2010-01-31
3123	2010-02-24	5,957,887	0	3.9130	152,258,285	2010-01-31
3124	2010-02-23	5,957,887	0	3.9130	152,258,285	2010-01-31
3125	2010-02-22	5,957,887	-2,000	3.9130	152,258,285	2010-01-31
3126	2010-02-19	5,959,887	0	3.9143	152,258,285	2010-01-31
3127	2010-02-18	5,959,887	0	3.9143	152,258,285	2010-01-31
3128	2010-02-17	5,959,887	0	3.9143	152,258,285	2010-01-31
3129	2010-02-12	5,959,887	0	3.9143	152,258,285	2010-01-31
3130	2010-02-11	5,959,887	0	3.9143	152,258,285	2010-01-31
3131	2010-02-10	5,959,887	0	3.9143	152,258,285	2010-01-31
3132	2010-02-09	5,959,887	0	3.9143	152,258,285	2010-01-31
3133	2010-02-08	5,959,887	1,000	3.9143	152,258,285	2010-01-31
3134	2010-02-05	5,958,887	0	3.9137	152,258,285	2010-01-31
3135	2010-02-04	5,958,887	-1,000	3.9137	152,258,285	2010-01-31
3136	2010-02-03	5,959,887	0	3.9143	152,258,285	2010-01-31
3137	2010-02-02	5,959,887	0	3.9143	152,258,285	2010-01-31
3138	2010-02-01	5,959,887	0	3.9143	152,258,285	2010-01-31
3139	2010-01-29	5,959,887	0	3.8922	153,122,285	2009-12-31
3140	2010-01-28	5,959,887	0	3.8922	153,122,285	2009-12-31
3141	2010-01-27	5,959,887	0	3.8922	153,122,285	2009-12-31
3142	2010-01-26	5,959,887	0	3.8922	153,122,285	2009-12-31
3143	2010-01-25	5,959,887	0	3.8922	153,122,285	2009-12-31
3144	2010-01-22	5,959,887	0	3.8922	153,122,285	2009-12-31
3145	2010-01-21	5,959,887	0	3.8922	153,122,285	2009-12-31
3146	2010-01-20	5,959,887	0	3.8922	153,122,285	2009-12-31
3147	2010-01-19	5,959,887	0	3.8922	153,122,285	2009-12-31
3148	2010-01-18	5,959,887	0	3.8922	153,122,285	2009-12-31
3149	2010-01-15	5,959,887	-864,000	3.8922	153,122,285	2009-12-31
3150	2010-01-14	6,823,887	0	4.4565	153,122,285	2009-12-31
3151	2010-01-13	6,823,887	0	4.4565	153,122,285	2009-12-31
3152	2010-01-12	6,823,887	2,000	4.4565	153,122,285	2009-12-31
3153	2010-01-11	6,821,887	0	4.4552	153,122,285	2009-12-31
3154	2010-01-08	6,821,887	0	4.4552	153,122,285	2009-12-31
3155	2010-01-07	6,821,887	864,000	4.4552	153,122,285	2009-12-31
3156	2010-01-06	5,957,887	0	3.8909	153,122,285	2009-12-31
3157	2010-01-05	5,957,887	0	3.8909	153,122,285	2009-12-31
3158	2010-01-04	5,957,887	0	3.8909	153,122,285	2009-12-31
3159	2009-12-31	5,957,887	0	3.8909	153,122,285	2009-12-31
3160	2009-12-30	5,957,887	0	3.8906	153,135,285	2009-11-30
3161	2009-12-29	5,957,887	0	3.8906	153,135,285	2009-11-30
3162	2009-12-28	5,957,887	-13,000	3.8906	153,135,285	2009-11-30
3163	2009-12-24	5,970,887	0	3.8991	153,135,285	2009-11-30
3164	2009-12-23	5,970,887	0	3.8991	153,135,285	2009-11-30
3165	2009-12-22	5,970,887	0	3.8991	153,135,285	2009-11-30
3166	2009-12-21	5,970,887	0	3.8991	153,135,285	2009-11-30
3167	2009-12-18	5,970,887	0	3.8991	153,135,285	2009-11-30
3168	2009-12-17	5,970,887	0	3.8991	153,135,285	2009-11-30
3169	2009-12-16	5,970,887	0	3.8991	153,135,285	2009-11-30
3170	2009-12-15	5,970,887	0	3.8991	153,135,285	2009-11-30
3171	2009-12-14	5,970,887	0	3.8991	153,135,285	2009-11-30
3172	2009-12-11	5,970,887	0	3.8991	153,135,285	2009-11-30
3173	2009-12-10	5,970,887	2,000	3.8991	153,135,285	2009-11-30
3174	2009-12-09	5,968,887	0	3.8978	153,135,285	2009-11-30
3175	2009-12-08	5,968,887	0	3.8978	153,135,285	2009-11-30
3176	2009-12-07	5,968,887	0	3.8978	153,135,285	2009-11-30
3177	2009-12-04	5,968,887	0	3.8978	153,135,285	2009-11-30
3178	2009-12-03	5,968,887	0	3.8978	153,135,285	2009-11-30
3179	2009-12-02	5,968,887	0	3.8978	153,135,285	2009-11-30
3180	2009-12-01	5,968,887	0	3.8978	153,135,285	2009-11-30
3181	2009-11-30	5,968,887	0	3.8978	153,135,285	2009-11-30
3182	2009-11-27	5,968,887	0	3.8978	153,135,285	2009-10-31
3183	2009-11-26	5,968,887	0	3.8978	153,135,285	2009-10-31
3184	2009-11-25	5,968,887	0	3.8978	153,135,285	2009-10-31
3185	2009-11-24	5,968,887	0	3.8978	153,135,285	2009-10-31
3186	2009-11-23	5,968,887	2,000	3.8978	153,135,285	2009-10-31
3187	2009-11-20	5,966,887	0	3.8965	153,135,285	2009-10-31
3188	2009-11-19	5,966,887	0	3.8965	153,135,285	2009-10-31
3189	2009-11-18	5,966,887	7,000	3.8965	153,135,285	2009-10-31
3190	2009-11-17	5,959,887	0	3.8919	153,135,285	2009-10-31
3191	2009-11-16	5,959,887	0	3.8919	153,135,285	2009-10-31
3192	2009-11-13	5,959,887	0	3.8919	153,135,285	2009-10-31
3193	2009-11-12	5,959,887	0	3.8919	153,135,285	2009-10-31
3194	2009-11-11	5,959,887	0	3.8919	153,135,285	2009-10-31
3195	2009-11-10	5,959,887	0	3.8919	153,135,285	2009-10-31
3196	2009-11-09	5,959,887	0	3.8919	153,135,285	2009-10-31
3197	2009-11-06	5,959,887	0	3.8919	153,135,285	2009-10-31
3198	2009-11-05	5,959,887	0	3.8919	153,135,285	2009-10-31
3199	2009-11-04	5,959,887	0	3.8919	153,135,285	2009-10-31
3200	2009-11-03	5,959,887	0	3.8919	153,135,285	2009-10-31
3201	2009-11-02	5,959,887	6,000	3.8919	153,135,285	2009-10-31
3202	2009-10-30	5,953,887	200	3.8876	153,149,285	2009-09-30
3203	2009-10-29	5,953,687	-4,000	3.8875	153,149,285	2009-09-30
3204	2009-10-28	5,957,687	476,000	3.8901	153,149,285	2009-09-30
3205	2009-10-27	5,481,687	0	3.5793	153,149,285	2009-09-30
3206	2009-10-23	5,481,687	0	3.5793	153,149,285	2009-09-30
3207	2009-10-22	5,481,687	0	3.5793	153,149,285	2009-09-30
3208	2009-10-21	5,481,687	-10,000	3.5793	153,149,285	2009-09-30
3209	2009-10-20	5,491,687	0	3.5858	153,149,285	2009-09-30
3210	2009-10-19	5,491,687	14,000	3.5858	153,149,285	2009-09-30
3211	2009-10-16	5,477,687	0	3.5767	153,149,285	2009-09-30
3212	2009-10-15	5,477,687	17,000	3.5767	153,149,285	2009-09-30
3213	2009-10-14	5,460,687	0	3.5656	153,149,285	2009-09-30
3214	2009-10-13	5,460,687	0	3.5656	153,149,285	2009-09-30
3215	2009-10-12	5,460,687	500	3.5656	153,149,285	2009-09-30
3216	2009-10-09	5,460,187	0	3.5653	153,149,285	2009-09-30
3217	2009-10-08	5,460,187	0	3.5653	153,149,285	2009-09-30
3218	2009-10-07	5,460,187	0	3.5653	153,149,285	2009-09-30
3219	2009-10-06	5,460,187	0	3.5653	153,149,285	2009-09-30
3220	2009-10-05	5,460,187	0	3.5653	153,149,285	2009-09-30
3221	2009-10-02	5,460,187	0	3.5653	153,149,285	2009-09-30
3222	2009-09-30	5,460,187	400	3.5653	153,149,285	2009-09-30
3223	2009-09-29	5,459,787	-2,000	3.5649	153,152,285	2009-08-31
3224	2009-09-28	5,461,787	17,500	3.5662	153,152,285	2009-08-31
3225	2009-09-25	5,444,287	0	3.5548	153,152,285	2009-08-31
3226	2009-09-24	5,444,287	0	3.5548	153,152,285	2009-08-31
3227	2009-09-23	5,444,287	0	3.5548	153,152,285	2009-08-31
3228	2009-09-22	5,444,287	0	3.5548	153,152,285	2009-08-31
3229	2009-09-21	5,444,287	0	3.5548	153,152,285	2009-08-31
3230	2009-09-18	5,444,287	-4,000	3.5548	153,152,285	2009-08-31
3231	2009-09-17	5,448,287	10,000	3.5574	153,152,285	2009-08-31
3232	2009-09-16	5,438,287	0	3.5509	153,152,285	2009-08-31
3233	2009-09-15	5,438,287	500	3.5509	153,152,285	2009-08-31
3234	2009-09-14	5,437,787	0	3.5506	153,152,285	2009-08-31
3235	2009-09-11	5,437,787	0	3.5506	153,152,285	2009-08-31
3236	2009-09-10	5,437,787	-1,000	3.5506	153,152,285	2009-08-31
3237	2009-09-09	5,438,787	0	3.5512	153,152,285	2009-08-31
3238	2009-09-08	5,438,787	0	3.5512	153,152,285	2009-08-31
3239	2009-09-07	5,438,787	0	3.5512	153,152,285	2009-08-31
3240	2009-09-04	5,438,787	0	3.5512	153,152,285	2009-08-31
3241	2009-09-03	5,438,787	0	3.5512	153,152,285	2009-08-31
3242	2009-09-02	5,438,787	0	3.5512	153,152,285	2009-08-31
3243	2009-09-01	5,438,787	0	3.5512	153,152,285	2009-08-31
3244	2009-08-31	5,438,787	0	3.5512	153,152,285	2009-08-31
3245	2009-08-28	5,438,787	5,000	3.5512	153,152,285	2009-07-31
3246	2009-08-27	5,433,787	0	3.5480	153,152,285	2009-07-31
3247	2009-08-26	5,433,787	0	3.5480	153,152,285	2009-07-31
3248	2009-08-25	5,433,787	-10,000	3.5480	153,152,285	2009-07-31
3249	2009-08-24	5,443,787	0	3.5545	153,152,285	2009-07-31
3250	2009-08-21	5,443,787	-10,000	3.5545	153,152,285	2009-07-31
3251	2009-08-20	5,453,787	4,600	3.5610	153,152,285	2009-07-31
3252	2009-08-19	5,449,187	0	3.5580	153,152,285	2009-07-31
3253	2009-08-18	5,449,187	0	3.5580	153,152,285	2009-07-31
3254	2009-08-17	5,449,187	0	3.5580	153,152,285	2009-07-31
3255	2009-08-14	5,449,187	0	3.5580	153,152,285	2009-07-31
3256	2009-08-13	5,449,187	4,000	3.5580	153,152,285	2009-07-31
3257	2009-08-12	5,445,187	0	3.5554	153,152,285	2009-07-31
3258	2009-08-11	5,445,187	0	3.5554	153,152,285	2009-07-31
3259	2009-08-10	5,445,187	0	3.5554	153,152,285	2009-07-31
3260	2009-08-07	5,445,187	0	3.5554	153,152,285	2009-07-31
3261	2009-08-06	5,445,187	20,000	3.5554	153,152,285	2009-07-31
3262	2009-08-05	5,425,187	-5,000	3.5423	153,152,285	2009-07-31
3263	2009-08-04	5,430,187	0	3.5456	153,152,285	2009-07-31
3264	2009-08-03	5,430,187	0	3.5456	153,152,285	2009-07-31
3265	2009-07-31	5,430,187	0	3.5456	153,152,285	2009-07-31
3266	2009-07-30	5,430,187	0	3.5452	153,171,285	2009-06-30
3267	2009-07-29	5,430,187	0	3.5452	153,171,285	2009-06-30
3268	2009-07-28	5,430,187	0	3.5452	153,171,285	2009-06-30
3269	2009-07-27	5,430,187	0	3.5452	153,171,285	2009-06-30
3270	2009-07-24	5,430,187	0	3.5452	153,171,285	2009-06-30
3271	2009-07-23	5,430,187	0	3.5452	153,171,285	2009-06-30
3272	2009-07-22	5,430,187	0	3.5452	153,171,285	2009-06-30
3273	2009-07-21	5,430,187	0	3.5452	153,171,285	2009-06-30
3274	2009-07-20	5,430,187	0	3.5452	153,171,285	2009-06-30
3275	2009-07-17	5,430,187	0	3.5452	153,171,285	2009-06-30
3276	2009-07-16	5,430,187	0	3.5452	153,171,285	2009-06-30
3277	2009-07-15	5,430,187	0	3.5452	153,171,285	2009-06-30
3278	2009-07-14	5,430,187	4,000	3.5452	153,171,285	2009-06-30
3279	2009-07-13	5,426,187	0	3.5426	153,171,285	2009-06-30
3280	2009-07-10	5,426,187	1,000	3.5426	153,171,285	2009-06-30
3281	2009-07-09	5,425,187	-19,000	3.5419	153,171,285	2009-06-30
3282	2009-07-08	5,444,187	9,000	3.5543	153,171,285	2009-06-30
3283	2009-07-07	5,435,187	-10,000	3.5484	153,171,285	2009-06-30
3284	2009-07-06	5,445,187	0	3.5550	153,171,285	2009-06-30
3285	2009-07-03	5,445,187	0	3.5550	153,171,285	2009-06-30
3286	2009-07-02	5,445,187	0	3.5550	153,171,285	2009-06-30
3287	2009-06-30	5,445,187	0	3.5550	153,171,285	2009-06-30
3288	2009-06-29	5,445,187	0	3.5550	153,171,285	2009-06-29
3289	2009-06-26	5,445,187	-64,000	3.5535	153,235,285	2009-06-22
3290	2009-06-25	5,509,187	0	3.5952	153,235,285	2009-06-22
3291	2009-06-24	5,509,187	0	3.5952	153,235,285	2009-06-22
3292	2009-06-23	5,509,187	0	3.5952	153,235,285	2009-06-22
3293	2009-06-22	5,509,187	60,000	3.5952	153,235,285	2009-06-22
3294	2009-06-19	5,449,187	-1,000	3.5561	153,236,285	2009-06-17
3295	2009-06-18	5,450,187	1,000	3.5567	153,236,285	2009-06-17
3296	2009-06-17	5,449,187	0	3.5561	153,236,285	2009-06-17
3297	2009-06-16	5,449,187	-730,000	3.5385	153,996,285	2009-05-31
3298	2009-06-15	6,179,187	0	4.0126	153,996,285	2009-05-31
3299	2009-06-12	6,179,187	0	4.0126	153,996,285	2009-05-31
3300	2009-06-11	6,179,187	-10,000	4.0126	153,996,285	2009-05-31
3301	2009-06-10	6,189,187	0	4.0190	153,996,285	2009-05-31
3302	2009-06-09	6,189,187	-67,000	4.0190	153,996,285	2009-05-31
3303	2009-06-08	6,256,187	549,000	4.0626	153,996,285	2009-05-31
3304	2009-06-05	5,707,187	28,000	3.7061	153,996,285	2009-05-31
3305	2009-06-04	5,679,187	0	3.6879	153,996,285	2009-05-31
3306	2009-06-03	5,679,187	0	3.6879	153,996,285	2009-05-31
3307	2009-06-02	5,679,187	0	3.6879	153,996,285	2009-05-31
3308	2009-06-01	5,679,187	0	3.6879	153,996,285	2009-05-31
3309	2009-05-29	5,679,187	0	3.6877	154,004,285	2009-04-30
3310	2009-05-27	5,679,187	0	3.6877	154,004,285	2009-04-30
3311	2009-05-26	5,679,187	-8,000	3.6877	154,004,285	2009-04-30
3312	2009-05-25	5,687,187	0	3.6929	154,004,285	2009-04-30
3313	2009-05-22	5,687,187	0	3.6929	154,004,285	2009-04-30
3314	2009-05-21	5,687,187	0	3.6929	154,004,285	2009-04-30
3315	2009-05-20	5,687,187	0	3.6929	154,004,285	2009-04-30
3316	2009-05-19	5,687,187	0	3.6929	154,004,285	2009-04-30
3317	2009-05-18	5,687,187	0	3.6929	154,004,285	2009-04-30
3318	2009-05-15	5,687,187	0	3.6929	154,004,285	2009-04-30
3319	2009-05-14	5,687,187	0	3.6929	154,004,285	2009-04-30
3320	2009-05-13	5,687,187	0	3.6929	154,004,285	2009-04-30
3321	2009-05-12	5,687,187	0	3.6929	154,004,285	2009-04-30
3322	2009-05-11	5,687,187	0	3.6929	154,004,285	2009-04-30
3323	2009-05-08	5,687,187	0	3.6929	154,004,285	2009-04-30
3324	2009-05-07	5,687,187	0	3.6929	154,004,285	2009-04-30
3325	2009-05-06	5,687,187	0	3.6929	154,004,285	2009-04-30
3326	2009-05-05	5,687,187	0	3.6929	154,004,285	2009-04-30
3327	2009-05-04	5,687,187	0	3.6929	154,004,285	2009-04-30
3328	2009-04-30	5,687,187	7,000	3.6929	154,004,285	2009-04-30
3329	2009-04-29	5,680,187	-20,000	3.6879	154,024,285	2009-03-31
3330	2009-04-28	5,700,187	0	3.7008	154,024,285	2009-03-31
3331	2009-04-27	5,700,187	0	3.7008	154,024,285	2009-03-31
3332	2009-04-24	5,700,187	0	3.7008	154,024,285	2009-03-31
3333	2009-04-23	5,700,187	20,000	3.7008	154,024,285	2009-03-31
3334	2009-04-22	5,680,187	1,000	3.6879	154,024,285	2009-03-31
3335	2009-04-21	5,679,187	-10,000	3.6872	154,024,285	2009-03-31
3336	2009-04-20	5,689,187	-16,000	3.6937	154,024,285	2009-03-31
3337	2009-04-17	5,705,187	10,000	3.7041	154,024,285	2009-03-31
3338	2009-04-16	5,695,187	20,000	3.6976	154,024,285	2009-03-31
3339	2009-04-15	5,675,187	0	3.6846	154,024,285	2009-03-31
3340	2009-04-14	5,675,187	0	3.6846	154,024,285	2009-03-31
3341	2009-04-09	5,675,187	0	3.6846	154,024,285	2009-03-31
3342	2009-04-08	5,675,187	0	3.6846	154,024,285	2009-03-31
3343	2009-04-07	5,675,187	0	3.6846	154,024,285	2009-03-31
3344	2009-04-06	5,675,187	0	3.6846	154,024,285	2009-03-31
3345	2009-04-03	5,675,187	0	3.6846	154,024,285	2009-03-31
3346	2009-04-02	5,675,187	0	3.6846	154,024,285	2009-03-31
3347	2009-04-01	5,675,187	0	3.6846	154,024,285	2009-03-31
3348	2009-03-31	5,675,187	0	3.6846	154,024,285	2009-03-31
3349	2009-03-30	5,675,187	0	3.6846	154,024,285	2009-02-28
3350	2009-03-27	5,675,187	0	3.6846	154,024,285	2009-02-28
3351	2009-03-26	5,675,187	0	3.6846	154,024,285	2009-02-28
3352	2009-03-25	5,675,187	0	3.6846	154,024,285	2009-02-28
3353	2009-03-24	5,675,187	0	3.6846	154,024,285	2009-02-28
3354	2009-03-23	5,675,187	0	3.6846	154,024,285	2009-02-28
3355	2009-03-20	5,675,187	0	3.6846	154,024,285	2009-02-28
3356	2009-03-19	5,675,187	-16,000	3.6846	154,024,285	2009-02-28
3357	2009-03-18	5,691,187	16,000	3.6950	154,024,285	2009-02-28
3358	2009-03-17	5,675,187	0	3.6846	154,024,285	2009-02-28
3359	2009-03-16	5,675,187	-20,000	3.6846	154,024,285	2009-02-28
3360	2009-03-13	5,695,187	20,000	3.6976	154,024,285	2009-02-28
3361	2009-03-12	5,675,187	0	3.6846	154,024,285	2009-02-28
3362	2009-03-11	5,675,187	0	3.6846	154,024,285	2009-02-28
3363	2009-03-10	5,675,187	0	3.6846	154,024,285	2009-02-28
3364	2009-03-09	5,675,187	0	3.6846	154,024,285	2009-02-28
3365	2009-03-06	5,675,187	0	3.6846	154,024,285	2009-02-28
3366	2009-03-05	5,675,187	0	3.6846	154,024,285	2009-02-28
3367	2009-03-04	5,675,187	0	3.6846	154,024,285	2009-02-28
3368	2009-03-03	5,675,187	0	3.6846	154,024,285	2009-02-28
3369	2009-03-02	5,675,187	0	3.6846	154,024,285	2009-02-28
3370	2009-02-27	5,675,187	0	3.6846	154,024,285	2009-01-31
3371	2009-02-26	5,675,187	0	3.6846	154,024,285	2009-01-31
3372	2009-02-25	5,675,187	0	3.6846	154,024,285	2009-01-31
3373	2009-02-24	5,675,187	0	3.6846	154,024,285	2009-01-31
3374	2009-02-23	5,675,187	0	3.6846	154,024,285	2009-01-31
3375	2009-02-20	5,675,187	0	3.6846	154,024,285	2009-01-31
3376	2009-02-19	5,675,187	0	3.6846	154,024,285	2009-01-31
3377	2009-02-18	5,675,187	0	3.6846	154,024,285	2009-01-31
3378	2009-02-17	5,675,187	0	3.6846	154,024,285	2009-01-31
3379	2009-02-16	5,675,187	0	3.6846	154,024,285	2009-01-31
3380	2009-02-13	5,675,187	0	3.6846	154,024,285	2009-01-31
3381	2009-02-12	5,675,187	0	3.6846	154,024,285	2009-01-31
3382	2009-02-11	5,675,187	0	3.6846	154,024,285	2009-01-31
3383	2009-02-10	5,675,187	-1,884,147	3.6846	154,024,285	2009-01-31
3384	2009-02-09	7,559,334	0	4.9079	154,024,285	2009-01-31
3385	2009-02-06	7,559,334	0	4.9079	154,024,285	2009-01-31
3386	2009-02-05	7,559,334	0	4.9079	154,024,285	2009-01-31
3387	2009-02-04	7,559,334	-2,165,000	4.9079	154,024,285	2009-01-31
3388	2009-02-03	9,724,334	0	6.3135	154,024,285	2009-01-31
3389	2009-02-02	9,724,334	0	6.3135	154,024,285	2009-01-31
3390	2009-01-30	9,724,334	0	6.3135	154,024,285	2008-12-31
3391	2009-01-29	9,724,334	0	6.3135	154,024,285	2008-12-31
3392	2009-01-23	9,724,334	0	6.3135	154,024,285	2008-12-31
3393	2009-01-22	9,724,334	-1,600,000	6.3135	154,024,285	2008-12-31
3394	2009-01-21	11,324,334	0	7.3523	154,024,285	2008-12-31
3395	2009-01-20	11,324,334	0	7.3523	154,024,285	2008-12-31
3396	2009-01-19	11,324,334	0	7.3523	154,024,285	2008-12-31
3397	2009-01-16	11,324,334	0	7.3523	154,024,285	2008-12-31
3398	2009-01-15	11,324,334	-535,000	7.3523	154,024,285	2008-12-31
3399	2009-01-14	11,859,334	0	7.6997	154,024,285	2008-12-31
3400	2009-01-13	11,859,334	0	7.6997	154,024,285	2008-12-31
3401	2009-01-12	11,859,334	0	7.6997	154,024,285	2008-12-31
3402	2009-01-09	11,859,334	0	7.6997	154,024,285	2008-12-31
3403	2009-01-08	11,859,334	0	7.6997	154,024,285	2008-12-31
3404	2009-01-07	11,859,334	0	7.6997	154,024,285	2008-12-31
3405	2009-01-06	11,859,334	0	7.6997	154,024,285	2008-12-31
3406	2009-01-05	11,859,334	0	7.6997	154,024,285	2008-12-31
3407	2009-01-02	11,859,334	0	7.6997	154,024,285	2008-12-31
3408	2008-12-30	11,859,334	0	7.6972	154,073,285	2008-11-30
3409	2008-12-29	11,859,334	0	7.6972	154,073,285	2008-11-30
3410	2008-12-23	11,859,334	0	7.6972	154,073,285	2008-11-30
3411	2008-12-22	11,859,334	0	7.6972	154,073,285	2008-11-30
3412	2008-12-19	11,859,334	0	7.6972	154,073,285	2008-11-30
3413	2008-12-18	11,859,334	-1,543,200	7.6972	154,073,285	2008-11-30
3414	2008-12-17	13,402,534	1,284,200	8.6988	154,073,285	2008-11-30
3415	2008-12-16	12,118,334	0	7.8653	154,073,285	2008-11-30
3416	2008-12-15	12,118,334	0	7.8653	154,073,285	2008-11-30
3417	2008-12-12	12,118,334	0	7.8653	154,073,285	2008-11-30
3418	2008-12-11	12,118,334	0	7.8653	154,073,285	2008-11-30
3419	2008-12-10	12,118,334	0	7.8653	154,073,285	2008-11-30
3420	2008-12-09	12,118,334	0	7.8653	154,073,285	2008-11-30
3421	2008-12-08	12,118,334	-100,000	7.8653	154,073,285	2008-11-30
3422	2008-12-05	12,218,334	0	7.9302	154,073,285	2008-11-30
3423	2008-12-04	12,218,334	0	7.9302	154,073,285	2008-11-30
3424	2008-12-03	12,218,334	0	7.9302	154,073,285	2008-11-30
3425	2008-12-02	12,218,334	0	7.9302	154,073,285	2008-11-30
3426	2008-12-01	12,218,334	0	7.9302	154,073,285	2008-11-30
3427	2008-11-28	12,218,334	0	7.9251	154,173,285	2008-10-31
3428	2008-11-27	12,218,334	-30,000	7.9251	154,173,285	2008-10-31
3429	2008-11-26	12,248,334	0	7.9445	154,173,285	2008-10-31
3430	2008-11-25	12,248,334	0	7.9445	154,173,285	2008-10-31
3431	2008-11-24	12,248,334	0	7.9445	154,173,285	2008-10-31
3432	2008-11-21	12,248,334	0	7.9445	154,173,285	2008-10-31
3433	2008-11-20	12,248,334	0	7.9445	154,173,285	2008-10-31
3434	2008-11-19	12,248,334	0	7.9445	154,173,285	2008-10-31
3435	2008-11-18	12,248,334	0	7.9445	154,173,285	2008-10-31
3436	2008-11-17	12,248,334	0	7.9445	154,173,285	2008-10-31
3437	2008-11-14	12,248,334	0	7.9445	154,173,285	2008-10-31
3438	2008-11-13	12,248,334	0	7.9445	154,173,285	2008-10-31
3439	2008-11-12	12,248,334	0	7.9445	154,173,285	2008-10-31
3440	2008-11-11	12,248,334	0	7.9445	154,173,285	2008-10-31
3441	2008-11-10	12,248,334	-120,000	7.9445	154,173,285	2008-10-31
3442	2008-11-07	12,368,334	0	8.0224	154,173,285	2008-10-31
3443	2008-11-06	12,368,334	0	8.0224	154,173,285	2008-10-31
3444	2008-11-05	12,368,334	0	8.0224	154,173,285	2008-10-31
3445	2008-11-04	12,368,334	0	8.0224	154,173,285	2008-10-31
3446	2008-11-03	12,368,334	0	8.0224	154,173,285	2008-10-31
3447	2008-10-31	12,368,334	0	8.0224	154,173,285	2008-10-31
3448	2008-10-30	12,368,334	-35,000	8.0028	154,550,285	2008-09-30
3449	2008-10-29	12,403,334	0	8.0254	154,550,285	2008-09-30
3450	2008-10-28	12,403,334	0	8.0254	154,550,285	2008-09-30
3451	2008-10-27	12,403,334	0	8.0254	154,550,285	2008-09-30
3452	2008-10-24	12,403,334	20,000	8.0254	154,550,285	2008-09-30
3453	2008-10-23	12,383,334	0	8.0125	154,550,285	2008-09-30
3454	2008-10-22	12,383,334	0	8.0125	154,550,285	2008-09-30
3455	2008-10-21	12,383,334	-132,000	8.0125	154,550,285	2008-09-30
3456	2008-10-20	12,515,334	0	8.0979	154,550,285	2008-09-30
3457	2008-10-17	12,515,334	0	8.0979	154,550,285	2008-09-30
3458	2008-10-16	12,515,334	0	8.0979	154,550,285	2008-09-30
3459	2008-10-15	12,515,334	12,000	8.0979	154,550,285	2008-09-30
3460	2008-10-14	12,503,334	0	8.0901	154,550,285	2008-09-30
3461	2008-10-13	12,503,334	71,000	8.0901	154,550,285	2008-09-30
3462	2008-10-10	12,432,334	-120,000	8.0442	154,550,285	2008-09-30
3463	2008-10-09	12,552,334	0	8.1218	154,550,285	2008-09-30
3464	2008-10-08	12,552,334	0	8.1218	154,550,285	2008-09-30
3465	2008-10-06	12,552,334	0	8.1218	154,550,285	2008-09-30
3466	2008-10-03	12,552,334	0	8.1218	154,550,285	2008-09-30
3467	2008-10-02	12,552,334	0	8.1218	154,550,285	2008-09-30
3468	2008-09-30	12,552,334	0	8.1218	154,550,285	2008-09-30
3469	2008-09-29	12,552,334	-90,000	8.1023	154,922,285	2008-08-31
3470	2008-09-26	12,642,334	0	8.1604	154,922,285	2008-08-31
3471	2008-09-25	12,642,334	0	8.1604	154,922,285	2008-08-31
3472	2008-09-24	12,642,334	0	8.1604	154,922,285	2008-08-31
3473	2008-09-23	12,642,334	0	8.1604	154,922,285	2008-08-31
3474	2008-09-22	12,642,334	0	8.1604	154,922,285	2008-08-31
3475	2008-09-19	12,642,334	-232,000	8.1604	154,922,285	2008-08-31
3476	2008-09-18	12,874,334	12,000	8.3102	154,922,285	2008-08-31
3477	2008-09-17	12,862,334	0	8.3024	154,922,285	2008-08-31
3478	2008-09-16	12,862,334	0	8.3024	154,922,285	2008-08-31
3479	2008-09-12	12,862,334	0	8.3024	154,922,285	2008-08-31
3480	2008-09-11	12,862,334	0	8.3024	154,922,285	2008-08-31
3481	2008-09-10	12,862,334	0	8.3024	154,922,285	2008-08-31
3482	2008-09-09	12,862,334	0	8.3024	154,922,285	2008-08-31
3483	2008-09-08	12,862,334	0	8.3024	154,922,285	2008-08-31
3484	2008-09-05	12,862,334	0	8.3024	154,922,285	2008-08-31
3485	2008-09-04	12,862,334	30,000	8.3024	154,922,285	2008-08-31
3486	2008-09-03	12,832,334	0	8.2831	154,922,285	2008-08-31
3487	2008-09-02	12,832,334	0	8.2831	154,922,285	2008-08-31
3488	2008-09-01	12,832,334	-20,000	8.2831	154,922,285	2008-08-31
3489	2008-08-29	12,852,334	0	8.2960	154,922,285	2008-07-31
3490	2008-08-28	12,852,334	-17,000	8.2960	154,922,285	2008-07-31
3491	2008-08-27	12,869,334	0	8.3070	154,922,285	2008-07-31
3492	2008-08-26	12,869,334	10,000	8.3070	154,922,285	2008-07-31
3493	2008-08-25	12,859,334	-3,000	8.3005	154,922,285	2008-07-31
3494	2008-08-21	12,862,334	0	8.3024	154,922,285	2008-07-31
3495	2008-08-20	12,862,334	0	8.3024	154,922,285	2008-07-31
3496	2008-08-19	12,862,334	-8,000	8.3024	154,922,285	2008-07-31
3497	2008-08-18	12,870,334	-19,000	8.3076	154,922,285	2008-07-31
3498	2008-08-15	12,889,334	0	8.3199	154,922,285	2008-07-31
3499	2008-08-14	12,889,334	0	8.3199	154,922,285	2008-07-31
3500	2008-08-13	12,889,334	0	8.3199	154,922,285	2008-07-31
3501	2008-08-12	12,889,334	0	8.3199	154,922,285	2008-07-31
3502	2008-08-11	12,889,334	0	8.3199	154,922,285	2008-07-31
3503	2008-08-08	12,889,334	0	8.3199	154,922,285	2008-07-31
3504	2008-08-07	12,889,334	0	8.3199	154,922,285	2008-07-31
3505	2008-08-05	12,889,334	0	8.3199	154,922,285	2008-07-31
3506	2008-08-04	12,889,334	0	8.3199	154,922,285	2008-07-31
3507	2008-08-01	12,889,334	0	8.3199	154,922,285	2008-07-31
3508	2008-07-31	12,889,334	6,184,147	8.3199	154,922,285	2008-07-31
3509	2008-07-30	6,705,187	-208,000	4.2911	156,257,285	2008-06-30
3510	2008-07-29	6,913,187	0	4.4242	156,257,285	2008-06-30
3511	2008-07-28	6,913,187	20,000	4.4242	156,257,285	2008-06-30
3512	2008-07-25	6,893,187	0	4.4114	156,257,285	2008-06-30
3513	2008-07-24	6,893,187	0	4.4114	156,257,285	2008-06-30
3514	2008-07-23	6,893,187	0	4.4114	156,257,285	2008-06-30
3515	2008-07-22	6,893,187	0	4.4114	156,257,285	2008-06-30
3516	2008-07-21	6,893,187	0	4.4114	156,257,285	2008-06-30
3517	2008-07-18	6,893,187	-558,000	4.4114	156,257,285	2008-06-30
3518	2008-07-17	7,451,187	0	4.7685	156,257,285	2008-06-30
3519	2008-07-16	7,451,187	15,000	4.7685	156,257,285	2008-06-30
3520	2008-07-15	7,436,187	0	4.7589	156,257,285	2008-06-30
3521	2008-07-14	7,436,187	20,000	4.7589	156,257,285	2008-06-30
3522	2008-07-11	7,416,187	0	4.7461	156,257,285	2008-06-30
3523	2008-07-10	7,416,187	0	4.7461	156,257,285	2008-06-30
3524	2008-07-09	7,416,187	-572,000	4.7461	156,257,285	2008-06-30
3525	2008-07-08	7,988,187	12,088	5.1122	156,257,285	2008-06-30
3526	2008-07-07	7,976,099	0	5.1045	156,257,285	2008-06-30
3527	2008-07-04	7,976,099	84,000	5.1045	156,257,285	2008-06-30
3528	2008-07-03	7,892,099	197,000	5.0507	156,257,285	2008-06-30
3529	2008-07-02	7,695,099	0	4.9246	156,257,285	2008-06-30
3530	2008-06-30	7,695,099	0	4.9246	156,257,285	2008-06-30
3531	2008-06-27	7,695,099	-164,000	4.9130	156,627,285	2008-05-31
3532	2008-06-26	7,859,099	0	5.0177	156,627,285	2008-05-31
3533	2008-06-25	7,859,099	2,000	5.0177	156,627,285	2008-05-31
3534	2008-06-24	7,857,099	0	5.0164	156,627,285	2008-05-31
3535	2008-06-23	7,857,099	-106,000	5.0164	156,627,285	2008-05-31
3536	2008-06-20	7,963,099	0	5.0841	156,627,285	2008-05-31
3537	2008-06-19	7,963,099	0	5.0841	156,627,285	2008-05-31
3538	2008-06-18	7,963,099	52,000	5.0841	156,627,285	2008-05-31
3539	2008-06-17	7,911,099	0	5.0509	156,627,285	2008-05-31
3540	2008-06-16	7,911,099	0	5.0509	156,627,285	2008-05-31
3541	2008-06-13	7,911,099	6,000	5.0509	156,627,285	2008-05-31
3542	2008-06-12	7,905,099	-16,000	5.0471	156,627,285	2008-05-31
3543	2008-06-11	7,921,099	0	5.0573	156,627,285	2008-05-31
3544	2008-06-10	7,921,099	0	5.0573	156,627,285	2008-05-31
3545	2008-06-06	7,921,099	-40,000	5.0573	156,627,285	2008-05-31
3546	2008-06-05	7,961,099	0	5.0828	156,627,285	2008-05-31
3547	2008-06-04	7,961,099	10,000	5.0828	156,627,285	2008-05-31
3548	2008-06-03	7,951,099	0	5.0764	156,627,285	2008-05-31
3549	2008-06-02	7,951,099	0	5.0764	156,627,285	2008-05-31
3550	2008-05-30	7,951,099	0	5.0712	156,789,285	2008-04-30
3551	2008-05-29	7,951,099	5,000	5.0712	156,789,285	2008-04-30
3552	2008-05-28	7,946,099	0	5.0680	156,789,285	2008-04-30
3553	2008-05-27	7,946,099	-12,000	5.0680	156,789,285	2008-04-30
3554	2008-05-26	7,958,099	-31,000	5.0757	156,789,285	2008-04-30
3555	2008-05-23	7,989,099	0	5.0954	156,789,285	2008-04-30
3556	2008-05-22	7,989,099	0	5.0954	156,789,285	2008-04-30
3557	2008-05-21	7,989,099	0	5.0954	156,789,285	2008-04-30
3558	2008-05-20	7,989,099	0	5.0954	156,789,285	2008-04-30
3559	2008-05-19	7,989,099	0	5.0954	156,789,285	2008-04-30
3560	2008-05-16	7,989,099	-2,000	5.0954	156,789,285	2008-04-30
3561	2008-05-15	7,991,099	-44,000	5.0967	156,789,285	2008-04-30
3562	2008-05-14	8,035,099	12,000	5.1248	156,789,285	2008-04-30
3563	2008-05-13	8,023,099	7,000	5.1171	156,789,285	2008-04-30
3564	2008-05-09	8,016,099	0	5.1127	156,789,285	2008-04-30
3565	2008-05-08	8,016,099	0	5.1127	156,789,285	2008-04-30
3566	2008-05-07	8,016,099	-68,000	5.1127	156,789,285	2008-04-30
3567	2008-05-06	8,084,099	12,000	5.1560	156,789,285	2008-04-30
3568	2008-05-05	8,072,099	0	5.1484	156,789,285	2008-04-30
3569	2008-05-02	8,072,099	2,000	5.1484	156,789,285	2008-04-30
3570	2008-04-30	8,070,099	20,000	5.1471	156,789,285	2008-04-30
3571	2008-04-29	8,050,099	0	5.0932	158,055,285	2008-03-31
3572	2008-04-28	8,050,099	0	5.0932	158,055,285	2008-03-31
3573	2008-04-25	8,050,099	-81,000	5.0932	158,055,285	2008-03-31
3574	2008-04-24	8,131,099	64,000	5.1445	158,055,285	2008-03-31
3575	2008-04-23	8,067,099	-973,000	5.1040	158,055,285	2008-03-31
3576	2008-04-22	9,040,099	0	5.7196	158,055,285	2008-03-31
3577	2008-04-21	9,040,099	0	5.7196	158,055,285	2008-03-31
3578	2008-04-18	9,040,099	876,000	5.7196	158,055,285	2008-03-31
3579	2008-04-17	8,164,099	0	5.1653	158,055,285	2008-03-31
3580	2008-04-16	8,164,099	0	5.1653	158,055,285	2008-03-31
3581	2008-04-15	8,164,099	0	5.1653	158,055,285	2008-03-31
3582	2008-04-14	8,164,099	0	5.1653	158,055,285	2008-03-31
3583	2008-04-11	8,164,099	0	5.1653	158,055,285	2008-03-31
3584	2008-04-10	8,164,099	0	5.1653	158,055,285	2008-03-31
3585	2008-04-09	8,164,099	0	5.1653	158,055,285	2008-03-31
3586	2008-04-08	8,164,099	3,000	5.1653	158,055,285	2008-03-31
3587	2008-04-07	8,161,099	0	5.1634	158,055,285	2008-03-31
3588	2008-04-03	8,161,099	0	5.1634	158,055,285	2008-03-31
3589	2008-04-02	8,161,099	4,000	5.1634	158,055,285	2008-03-31
3590	2008-04-01	8,157,099	0	5.1609	158,055,285	2008-03-31
3591	2008-03-31	8,157,099	0	5.1609	158,055,285	2008-03-31
3592	2008-03-28	8,157,099	0	5.1582	158,138,285	2008-02-29
3593	2008-03-27	8,157,099	0	5.1582	158,138,285	2008-02-29
3594	2008-03-26	8,157,099	0	5.1582	158,138,285	2008-02-29
3595	2008-03-25	8,157,099	0	5.1582	158,138,285	2008-02-29
3596	2008-03-20	8,157,099	200,000	5.1582	158,138,285	2008-02-29
3597	2008-03-19	7,957,099	0	5.0317	158,138,285	2008-02-29
3598	2008-03-18	7,957,099	-12,000	5.0317	158,138,285	2008-02-29
3599	2008-03-17	7,969,099	-12,000	5.0393	158,138,285	2008-02-29
3600	2008-03-14	7,981,099	0	5.0469	158,138,285	2008-02-29
3601	2008-03-13	7,981,099	2,000	5.0469	158,138,285	2008-02-29
3602	2008-03-12	7,979,099	10,000	5.0456	158,138,285	2008-02-29
3603	2008-03-11	7,969,099	15,000	5.0393	158,138,285	2008-02-29
3604	2008-03-10	7,954,099	-30,000	5.0298	158,138,285	2008-02-29
3605	2008-03-07	7,984,099	0	5.0488	158,138,285	2008-02-29
3606	2008-03-06	7,984,099	0	5.0488	158,138,285	2008-02-29
3607	2008-03-05	7,984,099	0	5.0488	158,138,285	2008-02-29
3608	2008-03-04	7,984,099	0	5.0488	158,138,285	2008-02-29
3609	2008-03-03	7,984,099	0	5.0488	158,138,285	2008-02-29
3610	2008-02-29	7,984,099	0	5.0488	158,138,285	2008-02-29
3611	2008-02-28	7,984,099	-40,000	5.0454	158,246,285	2008-01-31
3612	2008-02-27	8,024,099	-10,000	5.0706	158,246,285	2008-01-31
3613	2008-02-26	8,034,099	0	5.0770	158,246,285	2008-01-31
3614	2008-02-25	8,034,099	0	5.0770	158,246,285	2008-01-31
3615	2008-02-22	8,034,099	0	5.0770	158,246,285	2008-01-31
3616	2008-02-21	8,034,099	30,000	5.0770	158,246,285	2008-01-31
3617	2008-02-20	8,004,099	0	5.0580	158,246,285	2008-01-31
3618	2008-02-19	8,004,099	0	5.0580	158,246,285	2008-01-31
3619	2008-02-18	8,004,099	0	5.0580	158,246,285	2008-01-31
3620	2008-02-15	8,004,099	-32,000	5.0580	158,246,285	2008-01-31
3621	2008-02-14	8,036,099	0	5.0782	158,246,285	2008-01-31
3622	2008-02-13	8,036,099	22,000	5.0782	158,246,285	2008-01-31
3623	2008-02-12	8,014,099	0	5.0643	158,246,285	2008-01-31
3624	2008-02-11	8,014,099	-51,000	5.0643	158,246,285	2008-01-31
3625	2008-02-06	8,065,099	0	5.0965	158,246,285	2008-01-31
3626	2008-02-05	8,065,099	40,000	5.0965	158,246,285	2008-01-31
3627	2008-02-04	8,025,099	30,000	5.0713	158,246,285	2008-01-31
3628	2008-02-01	7,995,099	1,500	5.0523	158,246,285	2008-01-31
3629	2008-01-31	7,993,599	-25,000	5.0514	158,246,285	2008-01-31
3630	2008-01-30	8,018,599	0	5.0544	158,647,285	2007-12-31
3631	2008-01-29	8,018,599	0	5.0544	158,647,285	2007-12-31
3632	2008-01-28	8,018,599	-253,000	5.0544	158,647,285	2007-12-31
3633	2008-01-25	8,271,599	2,000	5.2138	158,647,285	2007-12-31
3634	2008-01-24	8,269,599	0	5.2126	158,647,285	2007-12-31
3635	2008-01-23	8,269,599	20,000	5.2126	158,647,285	2007-12-31
3636	2008-01-22	8,249,599	0	5.2000	158,647,285	2007-12-31
3637	2008-01-21	8,249,599	49,000	5.2000	158,647,285	2007-12-31
3638	2008-01-18	8,200,599	-20,000	5.1691	158,647,285	2007-12-31
3639	2008-01-17	8,220,599	-95,000	5.1817	158,647,285	2007-12-31
3640	2008-01-16	8,315,599	35,000	5.2416	158,647,285	2007-12-31
3641	2008-01-15	8,280,599	15,000	5.2195	158,647,285	2007-12-31
3642	2008-01-14	8,265,599	-2,000	5.2100	158,647,285	2007-12-31
3643	2008-01-11	8,267,599	7,000	5.2113	158,647,285	2007-12-31
3644	2008-01-10	8,260,599	-34,000	5.2069	158,647,285	2007-12-31
3645	2008-01-09	8,294,599	35,000	5.2283	158,647,285	2007-12-31
3646	2008-01-08	8,259,599	0	5.2063	158,647,285	2007-12-31
3647	2008-01-07	8,259,599	3,000	5.2063	158,647,285	2007-12-31
3648	2008-01-04	8,256,599	1,000	5.2044	158,647,285	2007-12-31
3649	2008-01-03	8,255,599	5,000	5.2037	158,647,285	2007-12-31
3650	2008-01-02	8,250,599	0	5.2006	158,647,285	2007-12-31
3651	2007-12-31	8,250,599	0	5.2006	158,647,285	2007-12-31
3652	2007-12-28	8,250,599	0	3.8674	213,336,285	2007-10-31
3653	2007-12-27	8,250,599	0	3.8674	213,336,285	2007-10-31
3654	2007-12-24	8,250,599	0	3.8674	213,336,285	2007-10-31
3655	2007-12-21	8,250,599	0	3.8674	213,336,285	2007-10-31
3656	2007-12-20	8,250,599	0	3.8674	213,336,285	2007-10-31
3657	2007-12-19	8,250,599	30,000	3.8674	213,336,285	2007-10-31
3658	2007-12-18	8,220,599	0	3.8534	213,336,285	2007-10-31
3659	2007-12-17	8,220,599	10,000	3.8534	213,336,285	2007-10-31
3660	2007-12-14	8,210,599	30,000	3.8487	213,336,285	2007-10-31
3661	2007-12-13	8,180,599	-184,000	3.8346	213,336,285	2007-10-31
3662	2007-12-12	8,364,599	0	3.9209	213,336,285	2007-10-31
3663	2007-12-11	8,364,599	2,000	3.9209	213,336,285	2007-10-31
3664	2007-12-10	8,362,599	31,000	3.9199	213,336,285	2007-10-31
3665	2007-12-07	8,331,599	-47,000	3.9054	213,336,285	2007-10-31
3666	2007-12-06	8,378,599	10,000	3.9274	213,336,285	2007-10-31
3667	2007-12-05	8,368,599	0	3.9227	213,336,285	2007-10-31
3668	2007-12-04	8,368,599	2,000	3.9227	213,336,285	2007-10-31
3669	2007-12-03	8,366,599	43,000	3.9218	213,336,285	2007-10-31
3670	2007-11-30	8,323,599	4,000	3.9016	213,336,285	2007-10-31
3671	2007-11-29	8,319,599	0	3.8998	213,336,285	2007-10-31
3672	2007-11-28	8,319,599	0	3.8998	213,336,285	2007-10-31
3673	2007-11-27	8,319,599	0	3.8998	213,336,285	2007-10-31
3674	2007-11-26	8,319,599	0	3.8998	213,336,285	2007-10-31
3675	2007-11-23	8,319,599	0	3.8998	213,336,285	2007-10-31
3676	2007-11-22	8,319,599	0	3.8998	213,336,285	2007-10-31
3677	2007-11-21	8,319,599	-1,000	3.8998	213,336,285	2007-10-31
3678	2007-11-20	8,320,599	65,000	3.9002	213,336,285	2007-10-31
3679	2007-11-19	8,255,599	-39,000	3.8698	213,336,285	2007-10-31
3680	2007-11-16	8,294,599	2,000	3.8880	213,336,285	2007-10-31
3681	2007-11-15	8,292,599	7,000	3.8871	213,336,285	2007-10-31
3682	2007-11-14	8,285,599	0	3.8838	213,336,285	2007-10-31
3683	2007-11-13	8,285,599	0	3.8838	213,336,285	2007-10-31
3684	2007-11-12	8,285,599	24,500	3.8838	213,336,285	2007-10-31
3685	2007-11-09	8,261,099	-25,000	3.8723	213,336,285	2007-10-31
3686	2007-11-08	8,286,099	0	3.8841	213,336,285	2007-10-31
3687	2007-11-07	8,286,099	0	3.8841	213,336,285	2007-10-31
3688	2007-11-06	8,286,099	-32,000	3.8841	213,336,285	2007-10-31
3689	2007-11-05	8,318,099	0	3.8991	213,336,285	2007-10-31
3690	2007-11-02	8,318,099	50,000	3.8991	213,336,285	2007-10-31
3691	2007-11-01	8,268,099	0	3.8756	213,336,285	2007-10-31
3692	2007-10-31	8,268,099	-66,800	3.8756	213,336,285	2007-10-31
3693	2007-10-30	8,334,899	0	3.9069	213,336,285	2007-09-30
3694	2007-10-29	8,334,899	20,000	3.9069	213,336,285	2007-09-30
3695	2007-10-26	8,314,899	0	3.8976	213,336,285	2007-09-30
3696	2007-10-25	8,314,899	-16,000	3.8976	213,336,285	2007-09-30
3697	2007-10-24	8,330,899	0	3.9051	213,336,285	2007-09-30
3698	2007-10-23	8,330,899	1,000	3.9051	213,336,285	2007-09-30
3699	2007-10-22	8,329,899	0	3.9046	213,336,285	2007-09-30
3700	2007-10-18	8,329,899	4,800	3.9046	213,336,285	2007-09-30
3701	2007-10-17	8,325,099	0	3.9023	213,336,285	2007-09-30
3702	2007-10-16	8,325,099	0	3.9023	213,336,285	2007-09-30
3703	2007-10-15	8,325,099	0	3.9023	213,336,285	2007-09-30
3704	2007-10-12	8,325,099	0	3.9023	213,336,285	2007-09-30
3705	2007-10-11	8,325,099	-10,000	3.9023	213,336,285	2007-09-30
3706	2007-10-10	8,335,099	0	3.9070	213,336,285	2007-09-30
3707	2007-10-09	8,335,099	0	3.9070	213,336,285	2007-09-30
3708	2007-10-08	8,335,099	0	3.9070	213,336,285	2007-09-30
3709	2007-10-05	8,335,099	-5,000	3.9070	213,336,285	2007-09-30
3710	2007-10-04	8,340,099	0	3.9094	213,336,285	2007-09-30
3711	2007-10-03	8,340,099	0	3.9094	213,336,285	2007-09-30
3712	2007-10-02	8,340,099	-5,000	3.9094	213,336,285	2007-09-30
3713	2007-09-28	8,345,099	0	3.9117	213,336,285	2007-08-31
3714	2007-09-27	8,345,099	5,000	3.9117	213,336,285	2007-08-31
3715	2007-09-25	8,340,099	0	3.9094	213,336,285	2007-08-31
3716	2007-09-24	8,340,099	-3,000	3.9094	213,336,285	2007-08-31
3717	2007-09-21	8,343,099	0	3.9108	213,336,285	2007-08-31
3718	2007-09-20	8,343,099	3,000	3.9108	213,336,285	2007-08-31
3719	2007-09-19	8,340,099	0	3.9094	213,336,285	2007-08-31
3720	2007-09-18	8,340,099	-50,000	3.9094	213,336,285	2007-08-31
3721	2007-09-17	8,390,099	31,000	3.9328	213,336,285	2007-08-31
3722	2007-09-14	8,359,099	1,500	3.9183	213,336,285	2007-08-31
3723	2007-09-13	8,357,599	30,000	3.9176	213,336,285	2007-08-31
3724	2007-09-12	8,327,599	0	3.9035	213,336,285	2007-08-31
3725	2007-09-11	8,327,599	2,000	3.9035	213,336,285	2007-08-31
3726	2007-09-10	8,325,599	0	3.9026	213,336,285	2007-08-31
3727	2007-09-07	8,325,599	0	3.9026	213,336,285	2007-08-31
3728	2007-09-06	8,325,599	-10,000	3.9026	213,336,285	2007-08-31
3729	2007-09-05	8,335,599	0	3.9073	213,336,285	2007-08-31
3730	2007-09-04	8,335,599	9,500	3.9073	213,336,285	2007-08-31
3731	2007-09-03	8,326,099	4,800	3.9028	213,336,285	2007-08-31
3732	2007-08-31	8,321,299	0	3.9006	213,336,285	2007-08-31
3733	2007-08-30	8,321,299	0	3.9006	213,336,285	2007-07-31
3734	2007-08-29	8,321,299	25,000	3.9006	213,336,285	2007-07-31
3735	2007-08-28	8,296,299	0	3.8888	213,336,285	2007-07-31
3736	2007-08-27	8,296,299	0	3.8888	213,336,285	2007-07-31
3737	2007-08-24	8,296,299	0	3.8888	213,336,285	2007-07-31
3738	2007-08-23	8,296,299	0	3.8888	213,336,285	2007-07-31
3739	2007-08-22	8,296,299	0	3.8888	213,336,285	2007-07-31
3740	2007-08-21	8,296,299	-185,000	3.8888	213,336,285	2007-07-31
3741	2007-08-20	8,481,299	15,000	3.9756	213,336,285	2007-07-31
3742	2007-08-17	8,466,299	30,000	3.9685	213,336,285	2007-07-31
3743	2007-08-16	8,436,299	0	3.9545	213,336,285	2007-07-31
3744	2007-08-15	8,436,299	0	3.9545	213,336,285	2007-07-31
3745	2007-08-14	8,436,299	0	3.9545	213,336,285	2007-07-31
3746	2007-08-13	8,436,299	-82,000	3.9545	213,336,285	2007-07-31
3747	2007-08-10	8,518,299	0	3.9929	213,336,285	2007-07-31
3748	2007-08-09	8,518,299	35,000	3.9929	213,336,285	2007-07-31
3749	2007-08-08	8,483,299	-46,000	3.9765	213,336,285	2007-07-31
3750	2007-08-07	8,529,299	4,000	3.9981	213,336,285	2007-07-31
3751	2007-08-06	8,525,299	2,000	3.9962	213,336,285	2007-07-31
3752	2007-08-03	8,523,299	0	3.9952	213,336,285	2007-07-31
3753	2007-08-02	8,523,299	-9,000	3.9952	213,336,285	2007-07-31
3754	2007-08-01	8,532,299	0	3.9995	213,336,285	2007-07-31
3755	2007-07-31	8,532,299	2,000	3.9995	213,336,285	2007-07-31
3756	2007-07-30	8,530,299	9,000	3.9985	213,336,285	2007-06-30
3757	2007-07-27	8,521,299	-1,000	3.9943	213,336,285	2007-06-30
3758	2007-07-26	8,522,299	0	3.9948	213,336,285	2007-06-30
3759	2007-07-25	8,522,299	0	3.9948	213,336,285	2007-06-30
3760	2007-07-24	8,522,299	-19,000	3.9948	213,336,285	2007-06-30
3761	2007-07-23	8,541,299	-33,000	4.0037	213,336,285	2007-06-30
3762	2007-07-20	8,574,299	17,000	4.0191	213,336,285	2007-06-30
3763	2007-07-19	8,557,299	-17,000	4.0112	213,336,285	2007-06-30
3764	2007-07-18	8,574,299	-1,000	4.0191	213,336,285	2007-06-30
3765	2007-07-17	8,575,299	-10,000	4.0196	213,336,285	2007-06-30
3766	2007-07-16	8,585,299	3,600	4.0243	213,336,285	2007-06-30
3767	2007-07-13	8,581,699	0	4.0226	213,336,285	2007-06-30
3768	2007-07-12	8,581,699	64,400	4.0226	213,336,285	2007-06-30
3769	2007-07-11	8,517,299	-24,000	3.9924	213,336,285	2007-06-30
3770	2007-07-10	8,541,299	-53,441	4.0037	213,336,285	2007-06-30
3771	2007-07-09	8,594,740	-1,000	4.0287	213,336,285	2007-06-30
3772	2007-07-06	8,595,740	0	4.0292	213,336,285	2007-06-30
3773	2007-07-05	8,595,740	4,000	4.0292	213,336,285	2007-06-30
3774	2007-07-04	8,591,740	4,000	4.0273	213,336,285	2007-06-30
3775	2007-07-03	8,587,740	0	4.0254	213,336,285	2007-06-30
3776	2007-06-29	8,587,740	-24,000	4.0254	213,336,285	2007-05-31
3777	2007-06-28	8,611,740	-34,000	4.0367	213,336,285	2007-05-31
3778	2007-06-27	8,645,740	-76,000	4.0526	213,336,285	2007-05-31
3779	2007-06-26	8,721,740		4.0883	213,336,285	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---