LEE HING DEVELOPMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00068  1972-11-09  2021-03-16  2022-10-18
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2022-09-30 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2022-08-31 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2022-07-31 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2022-06-30 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2022-05-31 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2022-04-30 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2022-03-31 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2022-02-28 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2022-01-31 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2021-12-31 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2021-11-30 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2021-10-31 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2021-09-30 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2021-08-31 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2021-07-31 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2021-06-30 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2021-05-31 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2021-04-30 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2021-03-31 146,781,285 0 0.520 2021-03-16 76.33 0 76.33
2021-02-28 146,781,285 0 1.330 2021-02-26 195.22 0 195.22
2021-01-31 146,781,285 0 1.100 2021-01-29 161.46 0 161.46
2020-12-31 146,781,285 0 1.080 2020-12-31 158.52 0 158.52
2020-11-30 146,781,285 0 1.210 2020-11-30 177.61 0 177.61
2020-10-31 146,781,285 0 1.210 2020-10-30 177.61 0 177.61
2020-09-30 146,781,285 0 1.360 2020-09-30 199.62 0 199.62
2020-08-31 146,781,285 0 1.490 2020-08-31 218.70 0 218.70
2020-07-31 146,781,285 0 1.730 2020-07-31 253.93 0 253.93
2020-06-30 146,781,285 0 1.500 2020-06-30 220.17 0 220.17
2020-05-31 146,781,285 0 1.700 2020-05-29 249.53 0 249.53
2020-04-30 146,781,285 0 2.000 2020-04-29 293.56 0 293.56
2020-03-31 146,781,285 0 2.500 2020-03-31 366.95 0 366.95
2020-02-29 146,781,285 0 3.460 2020-02-28 507.86 0 507.86
2020-01-31 146,781,285 0 3.500 2020-01-31 513.73 0 513.73
2019-12-31 146,781,285 0 3.720 2019-12-31 546.03 0 546.03
2019-11-30 146,781,285 0 3.720 2019-11-29 546.03 0 546.03
2019-10-31 146,781,285 0 3.720 2019-10-31 546.03 0 546.03
2019-09-30 146,781,285 0 3.720 2019-09-30 546.03 0 546.03
2019-08-31 146,781,285 0 4.000 2019-08-30 587.13 0 587.13
2019-07-31 146,781,285 0 5.200 2019-07-31 763.26 0 763.26
2019-06-30 146,781,285 0 5.400 2019-06-28 792.62 0 792.62
2019-05-31 146,781,285 0 5.475 2019-05-31 803.63 0 803.63
2019-04-30 146,781,285 0 5.500 2019-04-30 807.30 0 807.30
2019-03-31 146,781,285 0 5.700 2019-03-29 836.65 0 836.65
2019-02-28 146,781,285 0 5.500 2019-02-28 807.30 0 807.30
2019-01-31 146,781,285 0 5.500 2019-01-31 807.30 0 807.30
2018-12-31 146,781,285 0 5.500 2018-12-31 807.30 0 807.30
2018-11-30 146,781,285 0 5.500 2018-11-30 807.30 0 807.30
2018-10-31 146,781,285 0 5.650 2018-10-31 829.31 0 829.31
2018-09-30 146,781,285 0 5.650 2018-09-28 829.31 0 829.31
2018-08-31 146,781,285 0 5.650 2018-08-31 829.31 0 829.31
2018-07-31 146,781,285 0 5.700 2018-07-31 836.65 0 836.65
2018-06-30 146,781,285 0 5.830 2018-06-29 855.73 0 855.73
2018-05-31 146,781,285 0 5.900 2018-05-31 866.01 0 866.01
2018-04-30 146,781,285 0 6.000 2018-04-30 880.69 0 880.69
2018-03-31 146,781,285 0 6.000 2018-03-29 880.69 0 880.69
2018-02-28 146,781,285 -33,000 6.200 2018-02-28 910.04 0 910.04
2018-01-31 146,814,285 0 6.300 2018-01-31 924.93 0 924.93
2017-12-31 146,814,285 0 6.290 2017-12-29 923.46 0 923.46
2017-11-30 146,814,285 0 6.200 2017-11-30 910.25 0 910.25
2017-10-31 146,814,285 0 6.120 2017-10-31 898.50 0 898.50
2017-09-30 146,814,285 0 6.180 2017-09-29 907.31 0 907.31
2017-09-25 146,814,285 660,000 6.100 2017-09-25 895.57 0 895.57
2017-09-11 146,154,285 -1,112,000 5.900 2017-09-11 862.31 0 862.31
2017-08-31 147,266,285 0 5.900 2017-08-31 868.87 0 868.87
2017-07-31 147,266,285 0 6.600 2017-07-31 971.96 0 971.96
2017-06-30 147,266,285 0 5.830 2017-06-30 858.56 0 858.56
2017-05-31 147,266,285 0 5.850 2017-05-31 861.51 0 861.51
2017-04-30 147,266,285 0 6.070 2017-04-28 893.91 0 893.91
2017-03-31 147,266,285 0 6.000 2017-03-31 883.60 0 883.60
2017-02-28 147,266,285 0 6.000 2017-02-28 883.60 0 883.60
2017-01-31 147,266,285 0 5.950 2017-01-27 876.23 0 876.23
2016-12-31 147,266,285 0 6.000 2016-12-30 883.60 0 883.60
2016-11-30 147,266,285 0 6.100 2016-11-30 898.32 0 898.32
2016-10-31 147,266,285 0 6.290 2016-10-31 926.30 0 926.30
2016-09-30 147,266,285 0 6.100 2016-09-30 898.32 0 898.32
2016-08-31 147,266,285 0 6.100 2016-08-31 898.32 0 898.32
2016-07-31 147,266,285 0 6.020 2016-07-29 886.54 0 886.54
2016-06-30 147,266,285 0 6.020 2016-06-30 886.54 0 886.54
2016-05-31 147,266,285 0 6.100 2016-05-31 898.32 0 898.32
2016-04-30 147,266,285 0 6.150 2016-04-29 905.69 0 905.69
2016-03-31 147,266,285 0 6.460 2016-03-31 951.34 0 951.34
2016-02-29 147,266,285 0 6.500 2016-02-29 957.23 0 957.23
2016-02-15 147,266,285 -45,000 6.500 2016-02-15 957.23 0 957.23
2016-02-03 147,311,285 -41,000 6.500 2016-02-03 957.52 0 957.52
2016-01-31 147,352,285 0 6.600 2016-01-29 972.53 0 972.53
2016-01-13 147,352,285 -1,000 6.920 2016-01-13 1,019.68 0 1,019.68
2015-12-31 147,353,285 0 7.080 2015-12-31 1,043.26 0 1,043.26
2015-12-14 147,353,285 -5,000 7.050 2015-12-14 1,038.84 0 1,038.84
2015-11-30 147,358,285 0 7.050 2015-11-30 1,038.88 0 1,038.88
2015-10-31 147,358,285 0 7.190 2015-10-30 1,059.51 0 1,059.51
2015-09-30 147,358,285 0 7.110 2015-09-30 1,047.72 0 1,047.72
2015-09-02 147,358,285 -130,000 7.280 2015-09-02 1,072.77 0 1,072.77
2015-08-31 147,488,285 0 7.200 2015-08-31 1,061.92 0 1,061.92
2015-08-26 147,488,285 -15,000 7.150 2015-08-26 1,054.54 0 1,054.54
2015-07-31 147,503,285 0 7.480 2015-07-31 1,103.32 0 1,103.32
2015-07-20 147,503,285 -263,000 7.600 2015-07-20 1,121.02 0 1,121.02
2015-07-14 147,766,285 -401,000 7.390 2015-07-14 1,091.99 0 1,091.99
2015-06-30 148,167,285 0 7.610 2015-06-30 1,127.55 0 1,127.55
2015-05-31 148,167,285 0 8.260 2015-05-29 1,223.86 0 1,223.86
2015-05-11 148,167,285 -254,000 8.360 2015-05-11 1,238.68 0 1,238.68
2015-05-04 148,421,285 -293,000 8.660 2015-05-04 1,285.33 0 1,285.33
2015-04-30 148,714,285 0 7.600 2015-04-30 1,130.23 0 1,130.23
2015-04-22 148,714,285 -439,000 7.550 2015-04-22 1,122.79 0 1,122.79
2015-03-31 149,153,285 0 7.350 2015-03-31 1,096.28 0 1,096.28
2015-02-28 149,153,285 0 8.680 2015-02-27 1,294.65 0 1,294.65
2015-02-11 149,153,285 -4,000 8.650 2015-02-11 1,290.18 0 1,290.18
2015-02-06 149,157,285 -400,000 8.680 2015-02-06 1,294.69 0 1,294.69
2015-01-31 149,557,285 -1,216,000 8.990 2015-01-30 1,344.52 0 1,344.52
2014-12-31 150,773,285 0 9.310 2014-12-31 1,403.70 0 1,403.70
2014-11-30 150,773,285 -3,000 10.380 2014-11-28 1,565.03 0 1,565.03
2014-10-31 150,776,285 -101,000 9.080 2014-10-31 1,369.05 0 1,369.05
2014-10-03 150,877,285 0 9.130 2014-10-03 1,377.51 0 1,377.51
2014-09-30 150,877,285 -148,000 9.990 2014-09-30 1,507.26 0 1,507.26
2014-08-31 151,025,285 0 10.000 2014-08-29 1,510.25 0 1,510.25
2014-07-31 151,025,285 0 11.900 2014-07-31 1,797.20 0 1,797.20
2014-06-30 151,025,285 0 6.460 2014-06-30 975.62 0 975.62
2014-05-31 151,025,285 0 6.480 2014-05-30 978.64 0 978.64
2014-04-30 151,025,285 0 6.450 2014-04-30 974.11 0 974.11
2014-03-31 151,025,285 0 6.500 2014-03-31 981.66 0 981.66
2014-02-28 151,025,285 0 6.500 2014-02-28 981.66 0 981.66
2014-01-31 151,025,285 0 6.700 2014-01-30 1,011.87 0 1,011.87
2013-12-31 151,025,285 0 6.700 2013-12-31 1,011.87 0 1,011.87
2013-11-30 151,025,285 0 6.550 2013-11-29 989.22 0 989.22
2013-10-31 151,025,285 0 6.050 2013-10-31 913.70 0 913.70
2013-09-30 151,025,285 0 6.050 2013-09-30 913.70 0 913.70
2013-08-31 151,025,285 0 6.090 2013-08-30 919.74 0 919.74
2013-07-31 151,025,285 0 6.050 2013-07-31 913.70 0 913.70
2013-06-30 151,025,285 0 6.200 2013-06-28 936.36 0 936.36
2013-05-31 151,025,285 0 6.050 2013-05-31 913.70 0 913.70
2013-04-30 151,025,285 0 6.100 2013-04-30 921.25 0 921.25
2013-03-31 151,025,285 -1,000 6.000 2013-03-28 906.15 0 906.15
2013-02-28 151,026,285 0 6.300 2013-02-28 951.47 0 951.47
2013-02-20 151,026,285 -87,000 6.360 2013-02-20 960.53 0 960.53
2013-01-31 151,113,285 0 6.600 2013-01-31 997.35 0 997.35
2013-01-30 151,113,285 -97,000 6.800 2013-01-30 1,027.57 0 1,027.57
2012-12-31 151,210,285 0 6.300 2012-12-31 952.62 0 952.62
2012-12-28 151,210,285 -403,000 6.300 2012-12-28 952.62 0 952.62
2012-11-30 151,613,285 0 6.200 2012-11-30 940.00 0 940.00
2012-11-28 151,613,285 -4,000 6.100 2012-11-28 924.84 0 924.84
2012-11-22 151,617,285 -13,000 6.100 2012-11-22 924.87 0 924.87
2012-11-15 151,630,285 -5,000 5.900 2012-11-15 894.62 0 894.62
2012-10-31 151,635,285 -28,000 5.800 2012-10-31 879.48 0 879.48
2012-10-19 151,663,285 -10,000 5.800 2012-10-19 879.65 0 879.65
2012-10-03 151,673,285 0 5.600 2012-10-03 849.37 0 849.37
2012-09-30 151,673,285 -7,000 5.600 2012-09-28 849.37 0 849.37
2012-09-21 151,680,285 -13,000 5.350 2012-09-21 811.49 0 811.49
2012-09-13 151,693,285 -20,000 5.150 2012-09-13 781.22 0 781.22
2012-08-31 151,713,285 -16,000 4.950 2012-08-31 750.98 0 750.98
2012-07-31 151,729,285 -15,000 4.820 2012-07-31 731.34 0 731.34
2012-06-30 151,744,285 0 4.800 2012-06-29 728.37 0 728.37
2012-06-27 151,744,285 -2,000 4.800 2012-06-27 728.37 0 728.37
2012-05-31 151,746,285 0 4.900 2012-05-31 743.56 0 743.56
2012-04-30 151,746,285 0 4.900 2012-04-30 743.56 0 743.56
2012-03-31 151,746,285 0 4.900 2012-03-30 743.56 0 743.56
2012-02-29 151,746,285 0 5.590 2012-02-29 848.26 0 848.26
2012-01-31 151,746,285 0 4.980 2012-01-31 755.70 0 755.70
2011-12-31 151,746,285 0 5.000 2011-12-30 758.73 0 758.73
2011-11-30 151,746,285 0 5.000 2011-11-30 758.73 0 758.73
2011-10-31 151,746,285 0 4.880 2011-10-31 740.52 0 740.52
2011-09-30 151,746,285 0 4.700 2011-09-30 713.21 0 713.21
2011-08-31 151,746,285 0 5.210 2011-08-31 790.60 0 790.60
2011-07-31 151,746,285 0 5.690 2011-07-29 863.44 0 863.44
2011-06-30 151,746,285 0 5.500 2011-06-30 834.60 0 834.60
2011-05-31 151,746,285 0 5.890 2011-05-31 893.79 0 893.79
2011-04-30 151,746,285 0 5.630 2011-04-29 854.33 0 854.33
2011-03-31 151,746,285 0 5.610 2011-03-31 851.30 0 851.30
2011-02-28 151,746,285 0 6.200 2011-02-28 940.83 0 940.83
2011-01-31 151,746,285 0 5.950 2011-01-31 902.89 0 902.89
2010-12-31 151,746,285 0 5.370 2010-12-31 814.88 0 814.88
2010-11-30 151,746,285 0 5.260 2010-11-30 798.19 0 798.19
2010-10-31 151,746,285 0 5.140 2010-10-29 779.98 0 779.98
2010-09-30 151,746,285 0 4.990 2010-09-30 757.21 0 757.21
2010-08-31 151,746,285 -430,000 4.920 2010-08-31 746.59 0 746.59
2010-07-31 152,176,285 0 5.000 2010-07-30 760.88 0 760.88
2010-06-30 152,176,285 -4,000 5.050 2010-06-30 768.49 0 768.49
2010-06-21 152,180,285 -4,000 5.010 2010-06-21 762.42 0 762.42
2010-05-31 152,184,285 -74,000 5.010 2010-05-31 762.44 0 762.44
2010-04-30 152,258,285 0 6.140 2010-04-30 934.87 0 934.87
2010-03-31 152,258,285 0 4.200 2010-03-31 639.48 0 639.48
2010-02-28 152,258,285 0 3.650 2010-02-26 555.74 0 555.74
2010-01-31 152,258,285 -864,000 3.590 2010-01-29 546.61 0 546.61
2009-12-31 153,122,285 -13,000 3.510 2009-12-31 537.46 0 537.46
2009-11-30 153,135,285 0 3.900 2009-11-30 597.23 0 597.23
2009-10-31 153,135,285 -14,000 3.800 2009-10-30 581.91 0 581.91
2009-09-30 153,149,285 -3,000 3.500 2009-09-30 536.02 0 536.02
2009-08-31 153,152,285 0 3.340 2009-08-31 511.53 0 511.53
2009-07-31 153,152,285 -19,000 3.050 2009-07-31 467.11 0 467.11
2009-06-30 153,171,285 0 3.000 2009-06-30 459.51 0 459.51
2009-06-29 153,171,285 -64,000 3.030 2009-06-29 464.11 0 464.11
2009-06-22 153,235,285 -1,000 3.000 2009-06-22 459.71 0 459.71
2009-06-17 153,236,285 -760,000 3.000 2009-06-17 459.71 0 459.71
2009-05-31 153,996,285 -8,000 2.860 2009-05-29 440.43 0 440.43
2009-04-30 154,004,285 -20,000 2.710 2009-04-30 417.35 0 417.35
2009-03-31 154,024,285 0 2.380 2009-03-31 366.58 0 366.58
2009-02-28 154,024,285 0 2.380 2009-02-27 366.58 0 366.58
2009-01-31 154,024,285 0 2.350 2009-01-30 361.96 0 361.96
2008-12-31 154,024,285 -49,000 2.350 2008-12-31 361.96 0 361.96
2008-11-30 154,073,285 -100,000 2.500 2008-11-28 385.18 0 385.18
2008-10-31 154,173,285 -377,000 2.700 2008-10-31 416.27 0 416.27
2008-09-30 154,550,285 -372,000 3.750 2008-09-30 579.56 0 579.56
2008-08-31 154,922,285 0 4.000 2008-08-29 619.69 0 619.69
2008-07-31 154,922,285 -1,335,000 4.400 2008-07-31 681.66 0 681.66
2008-06-30 156,257,285 -370,000 4.500 2008-06-30 703.16 0 703.16
2008-05-31 156,627,285 -162,000 4.500 2008-05-30 704.82 0 704.82
2008-04-30 156,789,285 -1,266,000 4.530 2008-04-30 710.26 0 710.26
2008-03-31 158,055,285 -83,000 4.530 2008-03-31 715.99 0 715.99
2008-02-29 158,138,285 -108,000 4.550 2008-02-29 719.53 0 719.53
2008-01-31 158,246,285 -401,000 4.540 2008-01-31 718.44 0 718.44
2007-12-31 158,647,285 -54,689,000 4.100 2007-12-31 650.45 0 650.45
2007-10-31 213,336,285 0 3.330 2007-10-31 710.41 0 710.41
2007-09-30 213,336,285 0 3.350 2007-09-28 714.68 0 714.68
2007-08-31 213,336,285 0 3.500 2007-08-31 746.68 0 746.68
2007-07-31 213,336,285 0 3.400 2007-07-31 725.34 0 725.34
2007-06-30 213,336,285 0 3.210 2007-06-29 684.81 0 684.81
2007-05-31 213,336,285 0 2.750 2007-05-31 586.67 0 586.67
2007-04-30 213,336,285 0 2.200 2007-04-30 469.34 0 469.34
2007-03-31 213,336,285 0 2.070 2007-03-30 441.61 0 441.61
2007-02-28 213,336,285 0 2.080 2007-02-28 443.74 0 443.74
2006-12-31 213,336,285 285 2.060 2006-12-29 439.47 0 439.47
2004-12-31 213,336,000 -125,429,000 2.125 2004-12-31 453.34 0 453.34
2003-12-31 338,765,000 1.750 2003-12-31 592.84 0 592.84

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top