SUN ART RETAIL GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 4,377,508,215 | 884,390 | 45.8834 | 9,540,504,700 | 2025-06-30 |
| 2 | 2025-08-28 | 4,376,623,825 | 5,173,818 | 45.8741 | 9,540,504,700 | 2025-06-30 |
| 3 | 2025-08-27 | 4,371,450,007 | 15,546,948 | 45.8199 | 9,540,504,700 | 2025-06-30 |
| 4 | 2025-08-26 | 4,355,903,059 | 2,216,501 | 45.6569 | 9,540,504,700 | 2025-06-30 |
| 5 | 2025-08-25 | 4,353,686,558 | 19,249,205 | 45.6337 | 9,540,504,700 | 2025-06-30 |
| 6 | 2025-08-22 | 4,334,437,353 | -5,733,343 | 45.4320 | 9,540,504,700 | 2025-06-30 |
| 7 | 2025-08-21 | 4,340,170,696 | -332,000 | 45.4920 | 9,540,504,700 | 2025-06-30 |
| 8 | 2025-08-20 | 4,340,502,696 | 2,967,782,364 | 45.4955 | 9,540,504,700 | 2025-06-30 |
| 9 | 2025-08-19 | 1,372,720,332 | -14,707,124 | 14.3883 | 9,540,504,700 | 2025-06-30 |
| 10 | 2025-08-18 | 1,387,427,456 | 193,808 | 14.5425 | 9,540,504,700 | 2025-06-30 |
| 11 | 2025-08-15 | 1,387,233,648 | 1,703,307 | 14.5405 | 9,540,504,700 | 2025-06-30 |
| 12 | 2025-08-14 | 1,385,530,341 | 18,731,898 | 14.5226 | 9,540,504,700 | 2025-06-30 |
| 13 | 2025-08-13 | 1,366,798,443 | -15,069,710 | 14.3263 | 9,540,504,700 | 2025-06-30 |
| 14 | 2025-08-12 | 1,381,868,153 | 13,262,710 | 14.4842 | 9,540,504,700 | 2025-06-30 |
| 15 | 2025-08-11 | 1,368,605,443 | -7,200,759 | 14.3452 | 9,540,504,700 | 2025-06-30 |
| 16 | 2025-08-08 | 1,375,806,202 | -507,092 | 14.4207 | 9,540,504,700 | 2025-06-30 |
| 17 | 2025-08-07 | 1,376,313,294 | -5,355,740 | 14.4260 | 9,540,504,700 | 2025-06-30 |
| 18 | 2025-08-06 | 1,381,669,034 | -1,534,320 | 14.4821 | 9,540,504,700 | 2025-06-30 |
| 19 | 2025-08-05 | 1,383,203,354 | -20,935,229 | 14.4982 | 9,540,504,700 | 2025-06-30 |
| 20 | 2025-08-04 | 1,404,138,583 | -757,183 | 14.7177 | 9,540,504,700 | 2025-06-30 |
| 21 | 2025-08-01 | 1,404,895,766 | -2,541,768 | 14.7256 | 9,540,504,700 | 2025-06-30 |
| 22 | 2025-07-31 | 1,407,437,534 | 6,564,584 | 14.7522 | 9,540,504,700 | 2025-06-30 |
| 23 | 2025-07-30 | 1,400,872,950 | 4,730,424 | 14.6834 | 9,540,504,700 | 2025-06-30 |
| 24 | 2025-07-29 | 1,396,142,526 | 6,001,507 | 14.6338 | 9,540,504,700 | 2025-06-30 |
| 25 | 2025-07-28 | 1,390,141,019 | 1,773,776 | 14.5709 | 9,540,504,700 | 2025-06-30 |
| 26 | 2025-07-25 | 1,388,367,243 | -2,184,596 | 14.5523 | 9,540,504,700 | 2025-06-30 |
| 27 | 2025-07-24 | 1,390,551,839 | -79,477 | 14.5752 | 9,540,504,700 | 2025-06-30 |
| 28 | 2025-07-23 | 1,390,631,316 | -824,331 | 14.5761 | 9,540,504,700 | 2025-06-30 |
| 29 | 2025-07-22 | 1,391,455,647 | 1,636,339 | 14.5847 | 9,540,504,700 | 2025-06-30 |
| 30 | 2025-07-21 | 1,389,819,308 | -2,542,605 | 14.5676 | 9,540,504,700 | 2025-06-30 |
| 31 | 2025-07-18 | 1,392,361,913 | -387,940 | 14.5942 | 9,540,504,700 | 2025-06-30 |
| 32 | 2025-07-17 | 1,392,749,853 | -4,509,270 | 14.5983 | 9,540,504,700 | 2025-06-30 |
| 33 | 2025-07-16 | 1,397,259,123 | -794,240 | 14.6455 | 9,540,504,700 | 2025-06-30 |
| 34 | 2025-07-15 | 1,398,053,363 | -178,901 | 14.6539 | 9,540,504,700 | 2025-06-30 |
| 35 | 2025-07-14 | 1,398,232,264 | 1,466,901 | 14.6557 | 9,540,504,700 | 2025-06-30 |
| 36 | 2025-07-11 | 1,396,765,363 | 4,485,263 | 14.6404 | 9,540,504,700 | 2025-06-30 |
| 37 | 2025-07-10 | 1,392,280,100 | 6,854,544 | 14.5934 | 9,540,504,700 | 2025-06-30 |
| 38 | 2025-07-09 | 1,385,425,556 | 3,774,095 | 14.5215 | 9,540,504,700 | 2025-06-30 |
| 39 | 2025-07-08 | 1,381,651,461 | 7,533,235 | 14.4820 | 9,540,504,700 | 2025-06-30 |
| 40 | 2025-07-07 | 1,374,118,226 | 805,192 | 14.4030 | 9,540,504,700 | 2025-06-30 |
| 41 | 2025-07-04 | 1,373,313,034 | 4,025,703 | 14.3946 | 9,540,504,700 | 2025-06-30 |
| 42 | 2025-07-03 | 1,369,287,331 | 3,433,876 | 14.3524 | 9,540,504,700 | 2025-06-30 |
| 43 | 2025-07-02 | 1,365,853,455 | 8,746,500 | 14.3164 | 9,540,504,700 | 2025-06-30 |
| 44 | 2025-06-30 | 1,357,106,955 | 2,720,137 | 14.2247 | 9,540,504,700 | 2025-06-30 |
| 45 | 2025-06-27 | 1,354,386,818 | 183,988 | 14.1974 | 9,539,704,700 | 2025-05-31 |
| 46 | 2025-06-26 | 1,354,202,830 | 708,262 | 14.1954 | 9,539,704,700 | 2025-05-31 |
| 47 | 2025-06-25 | 1,353,494,568 | 1,151,416 | 14.1880 | 9,539,704,700 | 2025-05-31 |
| 48 | 2025-06-24 | 1,352,343,152 | -4,542,107 | 14.1759 | 9,539,704,700 | 2025-05-31 |
| 49 | 2025-06-23 | 1,356,885,259 | 1,956,796 | 14.2236 | 9,539,704,700 | 2025-05-31 |
| 50 | 2025-06-20 | 1,354,928,463 | 44,521,879 | 14.2030 | 9,539,704,700 | 2025-05-31 |
| 51 | 2025-06-19 | 1,310,406,584 | -1,122,750 | 13.7363 | 9,539,704,700 | 2025-05-31 |
| 52 | 2025-06-18 | 1,311,529,334 | -3,303,689 | 13.7481 | 9,539,704,700 | 2025-05-31 |
| 53 | 2025-06-17 | 1,314,833,023 | -3,768,331 | 13.7827 | 9,539,704,700 | 2025-05-31 |
| 54 | 2025-06-16 | 1,318,601,354 | -1,447,791 | 13.8222 | 9,539,704,700 | 2025-05-31 |
| 55 | 2025-06-13 | 1,320,049,145 | 1,806,905 | 13.8374 | 9,539,704,700 | 2025-05-31 |
| 56 | 2025-06-12 | 1,318,242,240 | 911,101 | 13.8185 | 9,539,704,700 | 2025-05-31 |
| 57 | 2025-06-11 | 1,317,331,139 | 12,015,279 | 13.8089 | 9,539,704,700 | 2025-05-31 |
| 58 | 2025-06-10 | 1,305,315,860 | 6,201,497 | 13.6830 | 9,539,704,700 | 2025-05-31 |
| 59 | 2025-06-09 | 1,299,114,363 | 1,569,902 | 13.6180 | 9,539,704,700 | 2025-05-31 |
| 60 | 2025-06-06 | 1,297,544,461 | -2,847,288 | 13.6015 | 9,539,704,700 | 2025-05-31 |
| 61 | 2025-06-05 | 1,300,391,749 | -2,935,400 | 13.6314 | 9,539,704,700 | 2025-05-31 |
| 62 | 2025-06-04 | 1,303,327,149 | -4,014,497 | 13.6621 | 9,539,704,700 | 2025-05-31 |
| 63 | 2025-06-03 | 1,307,341,646 | -4,438,078 | 13.7042 | 9,539,704,700 | 2025-05-31 |
| 64 | 2025-06-02 | 1,311,779,724 | -2,410,200 | 13.7507 | 9,539,704,700 | 2025-05-31 |
| 65 | 2025-05-30 | 1,314,189,924 | 3,685,275 | 13.7760 | 9,539,704,700 | 2025-04-30 |
| 66 | 2025-05-29 | 1,310,504,649 | 1,875,000 | 13.7374 | 9,539,704,700 | 2025-04-30 |
| 67 | 2025-05-28 | 1,308,629,649 | 6,781,005 | 13.7177 | 9,539,704,700 | 2025-04-30 |
| 68 | 2025-05-27 | 1,301,848,644 | 1,380,160 | 13.6466 | 9,539,704,700 | 2025-04-30 |
| 69 | 2025-05-26 | 1,300,468,484 | 8,177,692 | 13.6322 | 9,539,704,700 | 2025-04-30 |
| 70 | 2025-05-23 | 1,292,290,792 | -6,852,911 | 13.5464 | 9,539,704,700 | 2025-04-30 |
| 71 | 2025-05-22 | 1,299,143,703 | -850,340 | 13.6183 | 9,539,704,700 | 2025-04-30 |
| 72 | 2025-05-21 | 1,299,994,043 | 2,386,436 | 13.6272 | 9,539,704,700 | 2025-04-30 |
| 73 | 2025-05-20 | 1,297,607,607 | -71,508 | 13.6022 | 9,539,704,700 | 2025-04-30 |
| 74 | 2025-05-19 | 1,297,679,115 | 1,333,017 | 13.6029 | 9,539,704,700 | 2025-04-30 |
| 75 | 2025-05-16 | 1,296,346,098 | 16,328 | 13.5890 | 9,539,704,700 | 2025-04-30 |
| 76 | 2025-05-15 | 1,296,329,770 | -866,165 | 13.5888 | 9,539,704,700 | 2025-04-30 |
| 77 | 2025-05-14 | 1,297,195,935 | 647,000 | 13.5979 | 9,539,704,700 | 2025-04-30 |
| 78 | 2025-05-13 | 1,296,548,935 | -52,080 | 13.5911 | 9,539,704,700 | 2025-04-30 |
| 79 | 2025-05-12 | 1,296,601,015 | -12,737,721 | 13.5916 | 9,539,704,700 | 2025-04-30 |
| 80 | 2025-05-09 | 1,309,338,736 | 13,466,443 | 13.7251 | 9,539,704,700 | 2025-04-30 |
| 81 | 2025-05-08 | 1,295,872,293 | 2,016,532 | 13.5840 | 9,539,704,700 | 2025-04-30 |
| 82 | 2025-05-07 | 1,293,855,761 | 613,000 | 13.5628 | 9,539,704,700 | 2025-04-30 |
| 83 | 2025-05-06 | 1,293,242,761 | -100,000 | 13.5564 | 9,539,704,700 | 2025-04-30 |
| 84 | 2025-05-02 | 1,293,342,761 | 137,723 | 13.5575 | 9,539,704,700 | 2025-04-30 |
| 85 | 2025-04-30 | 1,293,205,038 | 544,300 | 13.5560 | 9,539,704,700 | 2025-04-30 |
| 86 | 2025-04-29 | 1,292,660,738 | -3,104,863 | 13.5503 | 9,539,704,700 | 2025-03-31 |
| 87 | 2025-04-28 | 1,295,765,601 | 1,177,260 | 13.5829 | 9,539,704,700 | 2025-03-31 |
| 88 | 2025-04-25 | 1,294,588,341 | -65,323 | 13.5705 | 9,539,704,700 | 2025-03-31 |
| 89 | 2025-04-24 | 1,294,653,664 | -965,980 | 13.5712 | 9,539,704,700 | 2025-03-31 |
| 90 | 2025-04-23 | 1,295,619,644 | -1,413,049 | 13.5813 | 9,539,704,700 | 2025-03-31 |
| 91 | 2025-04-22 | 1,297,032,693 | 1,130,798 | 13.5962 | 9,539,704,700 | 2025-03-31 |
| 92 | 2025-04-17 | 1,295,901,895 | -1,050,840 | 13.5843 | 9,539,704,700 | 2025-03-31 |
| 93 | 2025-04-16 | 1,296,952,735 | 619,590 | 13.5953 | 9,539,704,700 | 2025-03-31 |
| 94 | 2025-04-15 | 1,296,333,145 | 8,127,410 | 13.5888 | 9,539,704,700 | 2025-03-31 |
| 95 | 2025-04-14 | 1,288,205,735 | -2,766,510 | 13.5036 | 9,539,704,700 | 2025-03-31 |
| 96 | 2025-04-11 | 1,290,972,245 | -430,499 | 13.5326 | 9,539,704,700 | 2025-03-31 |
| 97 | 2025-04-10 | 1,291,402,744 | -12,253,865 | 13.5371 | 9,539,704,700 | 2025-03-31 |
| 98 | 2025-04-09 | 1,303,656,609 | 754,979 | 13.6656 | 9,539,704,700 | 2025-03-31 |
| 99 | 2025-04-08 | 1,302,901,630 | -2,093,044 | 13.6577 | 9,539,704,700 | 2025-03-31 |
| 100 | 2025-04-07 | 1,304,994,674 | 14,741,234 | 13.6796 | 9,539,704,700 | 2025-03-31 |
| 101 | 2025-04-03 | 1,290,253,440 | -9,768,005 | 13.5251 | 9,539,704,700 | 2025-03-31 |
| 102 | 2025-04-02 | 1,300,021,445 | 51,252,485 | 13.6275 | 9,539,704,700 | 2025-03-31 |
| 103 | 2025-04-01 | 1,248,768,960 | 1,773,451 | 13.0902 | 9,539,704,700 | 2025-03-31 |
| 104 | 2025-03-31 | 1,246,995,509 | 26,527,561 | 13.0716 | 9,539,704,700 | 2025-03-31 |
| 105 | 2025-03-28 | 1,220,467,948 | -752,470 | 12.7936 | 9,539,704,700 | 2025-02-28 |
| 106 | 2025-03-27 | 1,221,220,418 | -1,694,600 | 12.8014 | 9,539,704,700 | 2025-02-28 |
| 107 | 2025-03-26 | 1,222,915,018 | -1,274,061 | 12.8192 | 9,539,704,700 | 2025-02-28 |
| 108 | 2025-03-25 | 1,224,189,079 | -41,177,324 | 12.8326 | 9,539,704,700 | 2025-02-28 |
| 109 | 2025-03-24 | 1,265,366,403 | -67,983,575 | 13.2642 | 9,539,704,700 | 2025-02-28 |
| 110 | 2025-03-21 | 1,333,349,978 | -10,975,681 | 13.9768 | 9,539,704,700 | 2025-02-28 |
| 111 | 2025-03-20 | 1,344,325,659 | 39,483,363 | 14.0919 | 9,539,704,700 | 2025-02-28 |
| 112 | 2025-03-19 | 1,304,842,296 | -4,271,507 | 13.6780 | 9,539,704,700 | 2025-02-28 |
| 113 | 2025-03-18 | 1,309,113,803 | -6,358,521 | 13.7228 | 9,539,704,700 | 2025-02-28 |
| 114 | 2025-03-17 | 1,315,472,324 | -37,387,900 | 13.7894 | 9,539,704,700 | 2025-02-28 |
| 115 | 2025-03-14 | 1,352,860,224 | 2,362,415 | 14.1814 | 9,539,704,700 | 2025-02-28 |
| 116 | 2025-03-13 | 1,350,497,809 | 24,215,554 | 14.1566 | 9,539,704,700 | 2025-02-28 |
| 117 | 2025-03-12 | 1,326,282,255 | -18,582,331 | 13.9028 | 9,539,704,700 | 2025-02-28 |
| 118 | 2025-03-11 | 1,344,864,586 | 13,389,388 | 14.0975 | 9,539,704,700 | 2025-02-28 |
| 119 | 2025-03-10 | 1,331,475,198 | -21,896,682 | 13.9572 | 9,539,704,700 | 2025-02-28 |
| 120 | 2025-03-07 | 1,353,371,880 | 11,342,817 | 14.1867 | 9,539,704,700 | 2025-02-28 |
| 121 | 2025-03-06 | 1,342,029,063 | -13,059,585 | 14.0678 | 9,539,704,700 | 2025-02-28 |
| 122 | 2025-03-05 | 1,355,088,648 | 11,154,656 | 14.2047 | 9,539,704,700 | 2025-02-28 |
| 123 | 2025-03-04 | 1,343,933,992 | 988,323 | 14.0878 | 9,539,704,700 | 2025-02-28 |
| 124 | 2025-03-03 | 1,342,945,669 | -4,591,056 | 14.0774 | 9,539,704,700 | 2025-02-28 |
| 125 | 2025-02-28 | 1,347,536,725 | 24,090,000 | 14.1256 | 9,539,704,700 | 2025-02-28 |
| 126 | 2025-02-27 | 1,323,446,725 | -7,541,455 | 13.8730 | 9,539,704,700 | 2025-01-31 |
| 127 | 2025-02-26 | 1,330,988,180 | -3,189,343 | 13.9521 | 9,539,704,700 | 2025-01-31 |
| 128 | 2025-02-25 | 1,334,177,523 | 4,509,842 | 13.9855 | 9,539,704,700 | 2025-01-31 |
| 129 | 2025-02-24 | 1,329,667,681 | 26,053,385 | 13.9382 | 9,539,704,700 | 2025-01-31 |
| 130 | 2025-02-21 | 1,303,614,296 | 6,934,746 | 13.6651 | 9,539,704,700 | 2025-01-31 |
| 131 | 2025-02-20 | 1,296,679,550 | 7,011,401 | 13.5924 | 9,539,704,700 | 2025-01-31 |
| 132 | 2025-02-19 | 1,289,668,149 | -15,354,800 | 13.5190 | 9,539,704,700 | 2025-01-31 |
| 133 | 2025-02-18 | 1,305,022,949 | 27,802,281 | 13.6799 | 9,539,704,700 | 2025-01-31 |
| 134 | 2025-02-17 | 1,277,220,668 | 5,941,020 | 13.3885 | 9,539,704,700 | 2025-01-31 |
| 135 | 2025-02-14 | 1,271,279,648 | 2,220,000 | 13.3262 | 9,539,704,700 | 2025-01-31 |
| 136 | 2025-02-13 | 1,269,059,648 | -5,474,599 | 13.3029 | 9,539,704,700 | 2025-01-31 |
| 137 | 2025-02-12 | 1,274,534,247 | 8,504,534 | 13.3603 | 9,539,704,700 | 2025-01-31 |
| 138 | 2025-02-11 | 1,266,029,713 | -11,245,761 | 13.2712 | 9,539,704,700 | 2025-01-31 |
| 139 | 2025-02-10 | 1,277,275,474 | 14,839,400 | 13.3890 | 9,539,704,700 | 2025-01-31 |
| 140 | 2025-02-07 | 1,262,436,074 | 4,055,569 | 13.2335 | 9,539,704,700 | 2025-01-31 |
| 141 | 2025-02-06 | 1,258,380,505 | 7,874,322 | 13.1910 | 9,539,704,700 | 2025-01-31 |
| 142 | 2025-02-05 | 1,250,506,183 | 8,326,798 | 13.1084 | 9,539,704,700 | 2025-01-31 |
| 143 | 2025-02-04 | 1,242,179,385 | 1,352,277 | 13.0212 | 9,539,704,700 | 2025-01-31 |
| 144 | 2025-02-03 | 1,240,827,108 | -1,202,366 | 13.0070 | 9,539,704,700 | 2025-01-31 |
| 145 | 2025-01-28 | 1,242,029,474 | 0 | 13.0196 | 9,539,704,700 | 2024-12-31 |
| 146 | 2025-01-27 | 1,242,029,474 | -9,195,530 | 13.0196 | 9,539,704,700 | 2024-12-31 |
| 147 | 2025-01-24 | 1,251,225,004 | 2,947,924 | 13.1160 | 9,539,704,700 | 2024-12-31 |
| 148 | 2025-01-23 | 1,248,277,080 | 6,878,391 | 13.0851 | 9,539,704,700 | 2024-12-31 |
| 149 | 2025-01-22 | 1,241,398,689 | -2,746,275 | 13.0130 | 9,539,704,700 | 2024-12-31 |
| 150 | 2025-01-21 | 1,244,144,964 | 3,967,710 | 13.0418 | 9,539,704,700 | 2024-12-31 |
| 151 | 2025-01-20 | 1,240,177,254 | 2,112,413 | 13.0002 | 9,539,704,700 | 2024-12-31 |
| 152 | 2025-01-17 | 1,238,064,841 | 191,959 | 12.9780 | 9,539,704,700 | 2024-12-31 |
| 153 | 2025-01-16 | 1,237,872,882 | -1,479,913 | 12.9760 | 9,539,704,700 | 2024-12-31 |
| 154 | 2025-01-15 | 1,239,352,795 | -642,175 | 12.9915 | 9,539,704,700 | 2024-12-31 |
| 155 | 2025-01-14 | 1,239,994,970 | 1,306,957 | 12.9983 | 9,539,704,700 | 2024-12-31 |
| 156 | 2025-01-13 | 1,238,688,013 | 746,500 | 12.9846 | 9,539,704,700 | 2024-12-31 |
| 157 | 2025-01-10 | 1,237,941,513 | 3,714,850 | 12.9767 | 9,539,704,700 | 2024-12-31 |
| 158 | 2025-01-09 | 1,234,226,663 | 5,074,825 | 12.9378 | 9,539,704,700 | 2024-12-31 |
| 159 | 2025-01-08 | 1,229,151,838 | 3,322,951 | 12.8846 | 9,539,704,700 | 2024-12-31 |
| 160 | 2025-01-07 | 1,225,828,887 | -43,236,448 | 12.8498 | 9,539,704,700 | 2024-12-31 |
| 161 | 2025-01-06 | 1,269,065,335 | -87,865,914 | 13.3030 | 9,539,704,700 | 2024-12-31 |
| 162 | 2025-01-03 | 1,356,931,249 | -28,176,308 | 14.2240 | 9,539,704,700 | 2024-12-31 |
| 163 | 2025-01-02 | 1,385,107,557 | 29,684,859 | 14.5194 | 9,539,704,700 | 2024-12-31 |
| 164 | 2024-12-31 | 1,355,422,698 | 0 | 14.2082 | 9,539,704,700 | 2024-12-31 |
| 165 | 2024-12-30 | 1,355,422,698 | 2,320,485 | 14.2082 | 9,539,704,700 | 2024-11-30 |
| 166 | 2024-12-27 | 1,353,102,213 | -31,248,240 | 14.1839 | 9,539,704,700 | 2024-11-30 |
| 167 | 2024-12-24 | 1,384,350,453 | 0 | 14.5115 | 9,539,704,700 | 2024-11-30 |
| 168 | 2024-12-23 | 1,384,350,453 | 16,202,985 | 14.5115 | 9,539,704,700 | 2024-11-30 |
| 169 | 2024-12-20 | 1,368,147,468 | -17,420,502 | 14.3416 | 9,539,704,700 | 2024-11-30 |
| 170 | 2024-12-19 | 1,385,567,970 | -3,131,500 | 14.5242 | 9,539,704,700 | 2024-11-30 |
| 171 | 2024-12-18 | 1,388,699,470 | 1,828,995 | 14.5570 | 9,539,704,700 | 2024-11-30 |
| 172 | 2024-12-17 | 1,386,870,475 | -9,461,181 | 14.5379 | 9,539,704,700 | 2024-11-30 |
| 173 | 2024-12-16 | 1,396,331,656 | 16,763,032 | 14.6371 | 9,539,704,700 | 2024-11-30 |
| 174 | 2024-12-13 | 1,379,568,624 | -4,632,077 | 14.4613 | 9,539,704,700 | 2024-11-30 |
| 175 | 2024-12-12 | 1,384,200,701 | -2,746,964 | 14.5099 | 9,539,704,700 | 2024-11-30 |
| 176 | 2024-12-11 | 1,386,947,665 | -15,599,921 | 14.5387 | 9,539,704,700 | 2024-11-30 |
| 177 | 2024-12-10 | 1,402,547,586 | 1,619,419 | 14.7022 | 9,539,704,700 | 2024-11-30 |
| 178 | 2024-12-09 | 1,400,928,167 | 2,788,570 | 14.6852 | 9,539,704,700 | 2024-11-30 |
| 179 | 2024-12-06 | 1,398,139,597 | 343,909 | 14.6560 | 9,539,704,700 | 2024-11-30 |
| 180 | 2024-12-05 | 1,397,795,688 | 9,981,824 | 14.6524 | 9,539,704,700 | 2024-11-30 |
| 181 | 2024-12-04 | 1,387,813,864 | 11,803,671 | 14.5478 | 9,539,704,700 | 2024-11-30 |
| 182 | 2024-12-03 | 1,376,010,193 | -36,752,587 | 14.4240 | 9,539,704,700 | 2024-11-30 |
| 183 | 2024-12-02 | 1,412,762,780 | 2,509,058 | 14.8093 | 9,539,704,700 | 2024-11-30 |
| 184 | 2024-11-29 | 1,410,253,722 | -5,589,498 | 14.7830 | 9,539,704,700 | 2024-10-31 |
| 185 | 2024-11-28 | 1,415,843,220 | -1,448,497 | 14.8416 | 9,539,704,700 | 2024-10-31 |
| 186 | 2024-11-27 | 1,417,291,717 | 7,500,400 | 14.8568 | 9,539,704,700 | 2024-10-31 |
| 187 | 2024-11-26 | 1,409,791,317 | -4,300,132 | 14.7781 | 9,539,704,700 | 2024-10-31 |
| 188 | 2024-11-25 | 1,414,091,449 | -12,084,676 | 14.8232 | 9,539,704,700 | 2024-10-31 |
| 189 | 2024-11-22 | 1,426,176,125 | 9,506,512 | 14.9499 | 9,539,704,700 | 2024-10-31 |
| 190 | 2024-11-21 | 1,416,669,613 | -37,513 | 14.8502 | 9,539,704,700 | 2024-10-31 |
| 191 | 2024-11-20 | 1,416,707,126 | 1,923,676 | 14.8506 | 9,539,704,700 | 2024-10-31 |
| 192 | 2024-11-19 | 1,414,783,450 | 1,204,429 | 14.8305 | 9,539,704,700 | 2024-10-31 |
| 193 | 2024-11-18 | 1,413,579,021 | -6,863,722 | 14.8178 | 9,539,704,700 | 2024-10-31 |
| 194 | 2024-11-15 | 1,420,442,743 | -3,319,299 | 14.8898 | 9,539,704,700 | 2024-10-31 |
| 195 | 2024-11-14 | 1,423,762,042 | -3,856,223 | 14.9246 | 9,539,704,700 | 2024-10-31 |
| 196 | 2024-11-13 | 1,427,618,265 | 2,017,765 | 14.9650 | 9,539,704,700 | 2024-10-31 |
| 197 | 2024-11-12 | 1,425,600,500 | 968,269 | 14.9439 | 9,539,704,700 | 2024-10-31 |
| 198 | 2024-11-11 | 1,424,632,231 | 581,639 | 14.9337 | 9,539,704,700 | 2024-10-31 |
| 199 | 2024-11-08 | 1,424,050,592 | 19,510,370 | 14.9276 | 9,539,704,700 | 2024-10-31 |
| 200 | 2024-11-07 | 1,404,540,222 | 3,893,002 | 14.7231 | 9,539,704,700 | 2024-10-31 |
| 201 | 2024-11-06 | 1,400,647,220 | 631,890 | 14.6823 | 9,539,704,700 | 2024-10-31 |
| 202 | 2024-11-05 | 1,400,015,330 | 592,851 | 14.6757 | 9,539,704,700 | 2024-10-31 |
| 203 | 2024-11-04 | 1,399,422,479 | 1,381,798 | 14.6695 | 9,539,704,700 | 2024-10-31 |
| 204 | 2024-11-01 | 1,398,040,681 | -24,246,861 | 14.6550 | 9,539,704,700 | 2024-10-31 |
| 205 | 2024-10-31 | 1,422,287,542 | -19,327,007 | 14.9091 | 9,539,704,700 | 2024-10-31 |
| 206 | 2024-10-30 | 1,441,614,549 | 1,481,115 | 15.1117 | 9,539,704,700 | 2024-09-30 |
| 207 | 2024-10-29 | 1,440,133,434 | 2,548,836 | 15.0962 | 9,539,704,700 | 2024-09-30 |
| 208 | 2024-10-28 | 1,437,584,598 | 16,648,045 | 15.0695 | 9,539,704,700 | 2024-09-30 |
| 209 | 2024-10-25 | 1,420,936,553 | 41,796 | 14.8950 | 9,539,704,700 | 2024-09-30 |
| 210 | 2024-10-24 | 1,420,894,757 | 23,178,606 | 14.8945 | 9,539,704,700 | 2024-09-30 |
| 211 | 2024-10-23 | 1,397,716,151 | 4,422,435 | 14.6516 | 9,539,704,700 | 2024-09-30 |
| 212 | 2024-10-22 | 1,393,293,716 | -8,948,148 | 14.6052 | 9,539,704,700 | 2024-09-30 |
| 213 | 2024-10-21 | 1,402,241,864 | 25,641,445 | 14.6990 | 9,539,704,700 | 2024-09-30 |
| 214 | 2024-10-18 | 1,376,600,419 | 7,104,100 | 14.4302 | 9,539,704,700 | 2024-09-30 |
| 215 | 2024-10-17 | 1,369,496,319 | -15,177,424 | 14.3558 | 9,539,704,700 | 2024-09-30 |
| 216 | 2024-10-16 | 1,384,673,743 | 23,500 | 14.5148 | 9,539,704,700 | 2024-09-30 |
| 217 | 2024-10-15 | 1,384,650,243 | 0 | 14.5146 | 9,539,704,700 | 2024-09-30 |
| 218 | 2024-10-14 | 1,384,650,243 | -1,334,000 | 14.5146 | 9,539,704,700 | 2024-09-30 |
| 219 | 2024-10-10 | 1,385,984,243 | 0 | 14.5286 | 9,539,704,700 | 2024-09-30 |
| 220 | 2024-10-09 | 1,385,984,243 | 0 | 14.5286 | 9,539,704,700 | 2024-09-30 |
| 221 | 2024-10-08 | 1,385,984,243 | -11,373,000 | 14.5286 | 9,539,704,700 | 2024-09-30 |
| 222 | 2024-10-07 | 1,397,357,243 | -824,000 | 14.6478 | 9,539,704,700 | 2024-09-30 |
| 223 | 2024-10-04 | 1,398,181,243 | -4,579,500 | 14.6564 | 9,539,704,700 | 2024-09-30 |
| 224 | 2024-10-03 | 1,402,760,743 | 3,664,200 | 14.7044 | 9,539,704,700 | 2024-09-30 |
| 225 | 2024-10-02 | 1,399,096,543 | 11,830,689 | 14.6660 | 9,539,704,700 | 2024-09-30 |
| 226 | 2024-09-30 | 1,387,265,854 | -18,555,961 | 14.5420 | 9,539,704,700 | 2024-09-30 |
| 227 | 2024-09-27 | 1,405,821,815 | 468,456 | 14.7365 | 9,539,704,700 | 2024-08-31 |
| 228 | 2024-09-26 | 1,405,353,359 | -1,201,316 | 14.7316 | 9,539,704,700 | 2024-08-31 |
| 229 | 2024-09-25 | 1,406,554,675 | -173,060 | 14.7442 | 9,539,704,700 | 2024-08-31 |
| 230 | 2024-09-24 | 1,406,727,735 | 2,928,022 | 14.7460 | 9,539,704,700 | 2024-08-31 |
| 231 | 2024-09-23 | 1,403,799,713 | 139,456 | 14.7153 | 9,539,704,700 | 2024-08-31 |
| 232 | 2024-09-20 | 1,403,660,257 | -986,244 | 14.7139 | 9,539,704,700 | 2024-08-31 |
| 233 | 2024-09-19 | 1,404,646,501 | 155,500 | 14.7242 | 9,539,704,700 | 2024-08-31 |
| 234 | 2024-09-17 | 1,404,491,001 | -685,581 | 14.7226 | 9,539,704,700 | 2024-08-31 |
| 235 | 2024-09-16 | 1,405,176,582 | 667,255 | 14.7298 | 9,539,704,700 | 2024-08-31 |
| 236 | 2024-09-13 | 1,404,509,327 | 498,227 | 14.7228 | 9,539,704,700 | 2024-08-31 |
| 237 | 2024-09-12 | 1,404,011,100 | -2,659,234 | 14.7176 | 9,539,704,700 | 2024-08-31 |
| 238 | 2024-09-11 | 1,406,670,334 | -1,797,500 | 14.7454 | 9,539,704,700 | 2024-08-31 |
| 239 | 2024-09-10 | 1,408,467,834 | 354,293 | 14.7643 | 9,539,704,700 | 2024-08-31 |
| 240 | 2024-09-09 | 1,408,113,541 | -388,115 | 14.7606 | 9,539,704,700 | 2024-08-31 |
| 241 | 2024-09-05 | 1,408,501,656 | 245,568 | 14.7646 | 9,539,704,700 | 2024-08-31 |
| 242 | 2024-09-04 | 1,408,256,088 | -725,000 | 14.7621 | 9,539,704,700 | 2024-08-31 |
| 243 | 2024-09-03 | 1,408,981,088 | 1,606,825 | 14.7697 | 9,539,704,700 | 2024-08-31 |
| 244 | 2024-09-02 | 1,407,374,263 | 383,063 | 14.7528 | 9,539,704,700 | 2024-08-31 |
| 245 | 2024-08-30 | 1,406,991,200 | -428,234 | 14.7488 | 9,539,704,700 | 2024-07-31 |
| 246 | 2024-08-29 | 1,407,419,434 | -1,459,660 | 14.7533 | 9,539,704,700 | 2024-07-31 |
| 247 | 2024-08-28 | 1,408,879,094 | 1,472,766 | 14.7686 | 9,539,704,700 | 2024-07-31 |
| 248 | 2024-08-27 | 1,407,406,328 | -901,846 | 14.7531 | 9,539,704,700 | 2024-07-31 |
| 249 | 2024-08-26 | 1,408,308,174 | 6,131,707 | 14.7626 | 9,539,704,700 | 2024-07-31 |
| 250 | 2024-08-23 | 1,402,176,467 | 17,455,166 | 14.6983 | 9,539,704,700 | 2024-07-31 |
| 251 | 2024-08-22 | 1,384,721,301 | -6,810,738 | 14.5153 | 9,539,704,700 | 2024-07-31 |
| 252 | 2024-08-21 | 1,391,532,039 | 2,723,805 | 14.5867 | 9,539,704,700 | 2024-07-31 |
| 253 | 2024-08-20 | 1,388,808,234 | 3,566,584 | 14.5582 | 9,539,704,700 | 2024-07-31 |
| 254 | 2024-08-19 | 1,385,241,650 | 434,029 | 14.5208 | 9,539,704,700 | 2024-07-31 |
| 255 | 2024-08-16 | 1,384,807,621 | -2,948,353 | 14.5163 | 9,539,704,700 | 2024-07-31 |
| 256 | 2024-08-15 | 1,387,755,974 | 754,244 | 14.5472 | 9,539,704,700 | 2024-07-31 |
| 257 | 2024-08-14 | 1,387,001,730 | -445,391 | 14.5393 | 9,539,704,700 | 2024-07-31 |
| 258 | 2024-08-13 | 1,387,447,121 | 844,282 | 14.5439 | 9,539,704,700 | 2024-07-31 |
| 259 | 2024-08-12 | 1,386,602,839 | -768,029 | 14.5351 | 9,539,704,700 | 2024-07-31 |
| 260 | 2024-08-09 | 1,387,370,868 | 3,635,157 | 14.5431 | 9,539,704,700 | 2024-07-31 |
| 261 | 2024-08-08 | 1,383,735,711 | 1,810 | 14.5050 | 9,539,704,700 | 2024-07-31 |
| 262 | 2024-08-07 | 1,383,733,901 | -990,768 | 14.5050 | 9,539,704,700 | 2024-07-31 |
| 263 | 2024-08-06 | 1,384,724,669 | -170,500 | 14.5154 | 9,539,704,700 | 2024-07-31 |
| 264 | 2024-08-05 | 1,384,895,169 | -18,867,741 | 14.5172 | 9,539,704,700 | 2024-07-31 |
| 265 | 2024-08-02 | 1,403,762,910 | 248,914 | 14.7150 | 9,539,704,700 | 2024-07-31 |
| 266 | 2024-08-01 | 1,403,513,996 | 317,169 | 14.7123 | 9,539,704,700 | 2024-07-31 |
| 267 | 2024-07-31 | 1,403,196,827 | -1,226,000 | 14.7090 | 9,539,704,700 | 2024-07-31 |
| 268 | 2024-07-30 | 1,404,422,827 | -1,233,169 | 14.7219 | 9,539,704,700 | 2024-06-30 |
| 269 | 2024-07-29 | 1,405,655,996 | -1,527,500 | 14.7348 | 9,539,704,700 | 2024-06-30 |
| 270 | 2024-07-26 | 1,407,183,496 | 709,599 | 14.7508 | 9,539,704,700 | 2024-06-30 |
| 271 | 2024-07-25 | 1,406,473,897 | -341,000 | 14.7434 | 9,539,704,700 | 2024-06-30 |
| 272 | 2024-07-24 | 1,406,814,897 | -792,204 | 14.7469 | 9,539,704,700 | 2024-06-30 |
| 273 | 2024-07-23 | 1,407,607,101 | -1,639,612 | 14.7552 | 9,539,704,700 | 2024-06-30 |
| 274 | 2024-07-22 | 1,409,246,713 | -344,000 | 14.7724 | 9,539,704,700 | 2024-06-30 |
| 275 | 2024-07-19 | 1,409,590,713 | 887,060 | 14.7760 | 9,539,704,700 | 2024-06-30 |
| 276 | 2024-07-18 | 1,408,703,653 | 425,034 | 14.7667 | 9,539,704,700 | 2024-06-30 |
| 277 | 2024-07-17 | 1,408,278,619 | -359,250 | 14.7623 | 9,539,704,700 | 2024-06-30 |
| 278 | 2024-07-16 | 1,408,637,869 | -1,097,828 | 14.7661 | 9,539,704,700 | 2024-06-30 |
| 279 | 2024-07-15 | 1,409,735,697 | -469,388 | 14.7776 | 9,539,704,700 | 2024-06-30 |
| 280 | 2024-07-12 | 1,410,205,085 | 107,000 | 14.7825 | 9,539,704,700 | 2024-06-30 |
| 281 | 2024-07-11 | 1,410,098,085 | 589,005 | 14.7814 | 9,539,704,700 | 2024-06-30 |
| 282 | 2024-07-10 | 1,409,509,080 | -1,294,317 | 14.7752 | 9,539,704,700 | 2024-06-30 |
| 283 | 2024-07-09 | 1,410,803,397 | 4,791,600 | 14.7888 | 9,539,704,700 | 2024-06-30 |
| 284 | 2024-07-08 | 1,406,011,797 | -4,535,499 | 14.7385 | 9,539,704,700 | 2024-06-30 |
| 285 | 2024-07-05 | 1,410,547,296 | 316,750 | 14.7861 | 9,539,704,700 | 2024-06-30 |
| 286 | 2024-07-04 | 1,410,230,546 | -793,500 | 14.7827 | 9,539,704,700 | 2024-06-30 |
| 287 | 2024-07-03 | 1,411,024,046 | 95,899 | 14.7911 | 9,539,704,700 | 2024-06-30 |
| 288 | 2024-07-02 | 1,410,928,147 | -920,343 | 14.7901 | 9,539,704,700 | 2024-06-30 |
| 289 | 2024-06-28 | 1,411,848,490 | -72,639 | 14.7997 | 9,539,704,700 | 2024-05-31 |
| 290 | 2024-06-27 | 1,411,921,129 | -155,500 | 14.8005 | 9,539,704,700 | 2024-05-31 |
| 291 | 2024-06-26 | 1,412,076,629 | 44,382,505 | 14.8021 | 9,539,704,700 | 2024-05-31 |
| 292 | 2024-06-25 | 1,367,694,124 | 3,993,701 | 14.3369 | 9,539,704,700 | 2024-05-31 |
| 293 | 2024-06-24 | 1,363,700,423 | 181,983 | 14.2950 | 9,539,704,700 | 2024-05-31 |
| 294 | 2024-06-21 | 1,363,518,440 | -42,077,580 | 14.2931 | 9,539,704,700 | 2024-05-31 |
| 295 | 2024-06-20 | 1,405,596,020 | 89,344 | 14.7342 | 9,539,704,700 | 2024-05-31 |
| 296 | 2024-06-19 | 1,405,506,676 | -306,861 | 14.7332 | 9,539,704,700 | 2024-05-31 |
| 297 | 2024-06-18 | 1,405,813,537 | 2,026,549 | 14.7364 | 9,539,704,700 | 2024-05-31 |
| 298 | 2024-06-17 | 1,403,786,988 | 306,000 | 14.7152 | 9,539,704,700 | 2024-05-31 |
| 299 | 2024-06-14 | 1,403,480,988 | 1,358,500 | 14.7120 | 9,539,704,700 | 2024-05-31 |
| 300 | 2024-06-13 | 1,402,122,488 | 356,074 | 14.6978 | 9,539,704,700 | 2024-05-31 |
| 301 | 2024-06-12 | 1,401,766,414 | -493,000 | 14.6940 | 9,539,704,700 | 2024-05-31 |
| 302 | 2024-06-11 | 1,402,259,414 | 481,500 | 14.6992 | 9,539,704,700 | 2024-05-31 |
| 303 | 2024-06-07 | 1,401,777,914 | -876,500 | 14.6941 | 9,539,704,700 | 2024-05-31 |
| 304 | 2024-06-06 | 1,402,654,414 | 1,267,665 | 14.7033 | 9,539,704,700 | 2024-05-31 |
| 305 | 2024-06-05 | 1,401,386,749 | -2,199,688 | 14.6900 | 9,539,704,700 | 2024-05-31 |
| 306 | 2024-06-04 | 1,403,586,437 | 957,000 | 14.7131 | 9,539,704,700 | 2024-05-31 |
| 307 | 2024-06-03 | 1,402,629,437 | -2,136,670 | 14.7031 | 9,539,704,700 | 2024-05-31 |
| 308 | 2024-05-31 | 1,404,766,107 | -944,830 | 14.7255 | 9,539,704,700 | 2024-05-31 |
| 309 | 2024-05-30 | 1,405,710,937 | 3,822,000 | 14.7354 | 9,539,704,700 | 2024-04-30 |
| 310 | 2024-05-29 | 1,401,888,937 | 10,475,035 | 14.6953 | 9,539,704,700 | 2024-04-30 |
| 311 | 2024-05-28 | 1,391,413,902 | 19,413,024 | 14.5855 | 9,539,704,700 | 2024-04-30 |
| 312 | 2024-05-27 | 1,372,000,878 | 8,568,585 | 14.3820 | 9,539,704,700 | 2024-04-30 |
| 313 | 2024-05-24 | 1,363,432,293 | -26,247,631 | 14.2922 | 9,539,704,700 | 2024-04-30 |
| 314 | 2024-05-23 | 1,389,679,924 | -1,235,000 | 14.5673 | 9,539,704,700 | 2024-04-30 |
| 315 | 2024-05-22 | 1,390,914,924 | 4,850,676 | 14.5803 | 9,539,704,700 | 2024-04-30 |
| 316 | 2024-05-21 | 1,386,064,248 | 5,377,128 | 14.5294 | 9,539,704,700 | 2024-04-30 |
| 317 | 2024-05-20 | 1,380,687,120 | -440,220 | 14.4731 | 9,539,704,700 | 2024-04-30 |
| 318 | 2024-05-17 | 1,381,127,340 | 1,023,499 | 14.4777 | 9,539,704,700 | 2024-04-30 |
| 319 | 2024-05-16 | 1,380,103,841 | 3,543,474 | 14.4669 | 9,539,704,700 | 2024-04-30 |
| 320 | 2024-05-14 | 1,376,560,367 | 349,235 | 14.4298 | 9,539,704,700 | 2024-04-30 |
| 321 | 2024-05-13 | 1,376,211,132 | 9,702,108 | 14.4261 | 9,539,704,700 | 2024-04-30 |
| 322 | 2024-05-10 | 1,366,509,024 | -10,120,524 | 14.3244 | 9,539,704,700 | 2024-04-30 |
| 323 | 2024-05-09 | 1,376,629,548 | 548,024 | 14.4305 | 9,539,704,700 | 2024-04-30 |
| 324 | 2024-05-08 | 1,376,081,524 | 1,749,000 | 14.4248 | 9,539,704,700 | 2024-04-30 |
| 325 | 2024-05-07 | 1,374,332,524 | 175,800 | 14.4064 | 9,539,704,700 | 2024-04-30 |
| 326 | 2024-05-06 | 1,374,156,724 | 2,848,689 | 14.4046 | 9,539,704,700 | 2024-04-30 |
| 327 | 2024-05-03 | 1,371,308,035 | 2,666,410 | 14.3747 | 9,539,704,700 | 2024-04-30 |
| 328 | 2024-05-02 | 1,368,641,625 | 2,618,777 | 14.3468 | 9,539,704,700 | 2024-04-30 |
| 329 | 2024-04-30 | 1,366,022,848 | -1,666,000 | 14.3193 | 9,539,704,700 | 2024-04-30 |
| 330 | 2024-04-29 | 1,367,688,848 | 9,353,000 | 14.3368 | 9,539,704,700 | 2024-03-31 |
| 331 | 2024-04-26 | 1,358,335,848 | -335,061 | 14.2388 | 9,539,704,700 | 2024-03-31 |
| 332 | 2024-04-25 | 1,358,670,909 | 475,326 | 14.2423 | 9,539,704,700 | 2024-03-31 |
| 333 | 2024-04-24 | 1,358,195,583 | 23,715 | 14.2373 | 9,539,704,700 | 2024-03-31 |
| 334 | 2024-04-23 | 1,358,171,868 | -1,191,760 | 14.2370 | 9,539,704,700 | 2024-03-31 |
| 335 | 2024-04-22 | 1,359,363,628 | -17,414,029 | 14.2495 | 9,539,704,700 | 2024-03-31 |
| 336 | 2024-04-19 | 1,376,777,657 | 18,384,953 | 14.4321 | 9,539,704,700 | 2024-03-31 |
| 337 | 2024-04-18 | 1,358,392,704 | 3,091,239 | 14.2394 | 9,539,704,700 | 2024-03-31 |
| 338 | 2024-04-17 | 1,355,301,465 | 5,024,000 | 14.2070 | 9,539,704,700 | 2024-03-31 |
| 339 | 2024-04-16 | 1,350,277,465 | -11,683,313 | 14.1543 | 9,539,704,700 | 2024-03-31 |
| 340 | 2024-04-15 | 1,361,960,778 | 20,746,210 | 14.2768 | 9,539,704,700 | 2024-03-31 |
| 341 | 2024-04-12 | 1,341,214,568 | 16,047,900 | 14.0593 | 9,539,704,700 | 2024-03-31 |
| 342 | 2024-04-11 | 1,325,166,668 | 5,992,500 | 13.8911 | 9,539,704,700 | 2024-03-31 |
| 343 | 2024-04-10 | 1,319,174,168 | 1,008,112 | 13.8282 | 9,539,704,700 | 2024-03-31 |
| 344 | 2024-04-09 | 1,318,166,056 | 1,243,888 | 13.8177 | 9,539,704,700 | 2024-03-31 |
| 345 | 2024-04-08 | 1,316,922,168 | -1,160,865 | 13.8046 | 9,539,704,700 | 2024-03-31 |
| 346 | 2024-04-05 | 1,318,083,033 | 1,005,006 | 13.8168 | 9,539,704,700 | 2024-03-31 |
| 347 | 2024-04-03 | 1,317,078,027 | -1,106,883 | 13.8063 | 9,539,704,700 | 2024-03-31 |
| 348 | 2024-04-02 | 1,318,184,910 | -6,717,500 | 13.8179 | 9,539,704,700 | 2024-03-31 |
| 349 | 2024-03-28 | 1,324,902,410 | 12,131,077 | 13.8883 | 9,539,704,700 | 2024-02-29 |
| 350 | 2024-03-27 | 1,312,771,333 | 203,500 | 13.7611 | 9,539,704,700 | 2024-02-29 |
| 351 | 2024-03-26 | 1,312,567,833 | 6,974,321 | 13.7590 | 9,539,704,700 | 2024-02-29 |
| 352 | 2024-03-25 | 1,305,593,512 | 6,602,790 | 13.6859 | 9,539,704,700 | 2024-02-29 |
| 353 | 2024-03-22 | 1,298,990,722 | -1,075,014 | 13.6167 | 9,539,704,700 | 2024-02-29 |
| 354 | 2024-03-21 | 1,300,065,736 | -2,314,748 | 13.6279 | 9,539,704,700 | 2024-02-29 |
| 355 | 2024-03-20 | 1,302,380,484 | 4,276,728 | 13.6522 | 9,539,704,700 | 2024-02-29 |
| 356 | 2024-03-19 | 1,298,103,756 | -182,278 | 13.6074 | 9,539,704,700 | 2024-02-29 |
| 357 | 2024-03-18 | 1,298,286,034 | -4,769,529 | 13.6093 | 9,539,704,700 | 2024-02-29 |
| 358 | 2024-03-15 | 1,303,055,563 | -13,766,422 | 13.6593 | 9,539,704,700 | 2024-02-29 |
| 359 | 2024-03-14 | 1,316,821,985 | -25,097,080 | 13.8036 | 9,539,704,700 | 2024-02-29 |
| 360 | 2024-03-13 | 1,341,919,065 | 4,330,500 | 14.0667 | 9,539,704,700 | 2024-02-29 |
| 361 | 2024-03-12 | 1,337,588,565 | -223,674 | 14.0213 | 9,539,704,700 | 2024-02-29 |
| 362 | 2024-03-11 | 1,337,812,239 | 22,677,901 | 14.0236 | 9,539,704,700 | 2024-02-29 |
| 363 | 2024-03-08 | 1,315,134,338 | 19,045,500 | 13.7859 | 9,539,704,700 | 2024-02-29 |
| 364 | 2024-03-07 | 1,296,088,838 | -4,259,883 | 13.5863 | 9,539,704,700 | 2024-02-29 |
| 365 | 2024-03-06 | 1,300,348,721 | -37,395,183 | 13.6309 | 9,539,704,700 | 2024-02-29 |
| 366 | 2024-03-05 | 1,337,743,904 | 327,500 | 14.0229 | 9,539,704,700 | 2024-02-29 |
| 367 | 2024-03-04 | 1,337,416,404 | 6,104,382 | 14.0195 | 9,539,704,700 | 2024-02-29 |
| 368 | 2024-03-01 | 1,331,312,022 | -2,499,999 | 13.9555 | 9,539,704,700 | 2024-02-29 |
| 369 | 2024-02-29 | 1,333,812,021 | 852,000 | 13.9817 | 9,539,704,700 | 2024-02-29 |
| 370 | 2024-02-28 | 1,332,960,021 | -2,837,500 | 13.9728 | 9,539,704,700 | 2024-01-31 |
| 371 | 2024-02-27 | 1,335,797,521 | 785,500 | 14.0025 | 9,539,704,700 | 2024-01-31 |
| 372 | 2024-02-26 | 1,335,012,021 | 8,404,676 | 13.9943 | 9,539,704,700 | 2024-01-31 |
| 373 | 2024-02-23 | 1,326,607,345 | 719,200 | 13.9062 | 9,539,704,700 | 2024-01-31 |
| 374 | 2024-02-22 | 1,325,888,145 | 1,705,618 | 13.8986 | 9,539,704,700 | 2024-01-31 |
| 375 | 2024-02-21 | 1,324,182,527 | 5,966,818 | 13.8807 | 9,539,704,700 | 2024-01-31 |
| 376 | 2024-02-20 | 1,318,215,709 | 5,450,734 | 13.8182 | 9,539,704,700 | 2024-01-31 |
| 377 | 2024-02-19 | 1,312,764,975 | 1,463,239 | 13.7611 | 9,539,704,700 | 2024-01-31 |
| 378 | 2024-02-16 | 1,311,301,736 | -4,143,550 | 13.7457 | 9,539,704,700 | 2024-01-31 |
| 379 | 2024-02-15 | 1,315,445,286 | 2,056,403 | 13.7892 | 9,539,704,700 | 2024-01-31 |
| 380 | 2024-02-14 | 1,313,388,883 | 4,061,721 | 13.7676 | 9,539,704,700 | 2024-01-31 |
| 381 | 2024-02-09 | 1,309,327,162 | 0 | 13.7250 | 9,539,704,700 | 2024-01-31 |
| 382 | 2024-02-08 | 1,309,327,162 | 3,612,481 | 13.7250 | 9,539,704,700 | 2024-01-31 |
| 383 | 2024-02-07 | 1,305,714,681 | -9,097,617 | 13.6872 | 9,539,704,700 | 2024-01-31 |
| 384 | 2024-02-06 | 1,314,812,298 | -8,880,838 | 13.7825 | 9,539,704,700 | 2024-01-31 |
| 385 | 2024-02-05 | 1,323,693,136 | -2,412,286 | 13.8756 | 9,539,704,700 | 2024-01-31 |
| 386 | 2024-02-02 | 1,326,105,422 | -1,304,500 | 13.9009 | 9,539,704,700 | 2024-01-31 |
| 387 | 2024-02-01 | 1,327,409,922 | -1,817,103 | 13.9146 | 9,539,704,700 | 2024-01-31 |
| 388 | 2024-01-31 | 1,329,227,025 | 1,712,883 | 13.9336 | 9,539,704,700 | 2024-01-31 |
| 389 | 2024-01-30 | 1,327,514,142 | -1,141,885 | 13.9157 | 9,539,704,700 | 2023-12-31 |
| 390 | 2024-01-29 | 1,328,656,027 | -343,528 | 13.9276 | 9,539,704,700 | 2023-12-31 |
| 391 | 2024-01-26 | 1,328,999,555 | -3,002,000 | 13.9312 | 9,539,704,700 | 2023-12-31 |
| 392 | 2024-01-25 | 1,332,001,555 | -1,731,000 | 13.9627 | 9,539,704,700 | 2023-12-31 |
| 393 | 2024-01-24 | 1,333,732,555 | -4,040,000 | 13.9809 | 9,539,704,700 | 2023-12-31 |
| 394 | 2024-01-23 | 1,337,772,555 | -2,918,406 | 14.0232 | 9,539,704,700 | 2023-12-31 |
| 395 | 2024-01-22 | 1,340,690,961 | 47,127 | 14.0538 | 9,539,704,700 | 2023-12-31 |
| 396 | 2024-01-19 | 1,340,643,834 | -4,391,200 | 14.0533 | 9,539,704,700 | 2023-12-31 |
| 397 | 2024-01-18 | 1,345,035,034 | -1,705,206 | 14.0993 | 9,539,704,700 | 2023-12-31 |
| 398 | 2024-01-17 | 1,346,740,240 | -294,000 | 14.1172 | 9,539,704,700 | 2023-12-31 |
| 399 | 2024-01-16 | 1,347,034,240 | -1,863,051 | 14.1203 | 9,539,704,700 | 2023-12-31 |
| 400 | 2024-01-15 | 1,348,897,291 | -459,487 | 14.1398 | 9,539,704,700 | 2023-12-31 |
| 401 | 2024-01-12 | 1,349,356,778 | -438,000 | 14.1446 | 9,539,704,700 | 2023-12-31 |
| 402 | 2024-01-11 | 1,349,794,778 | -156,905 | 14.1492 | 9,539,704,700 | 2023-12-31 |
| 403 | 2024-01-10 | 1,349,951,683 | -3,169,497 | 14.1509 | 9,539,704,700 | 2023-12-31 |
| 404 | 2024-01-09 | 1,353,121,180 | 17,748,857 | 14.1841 | 9,539,704,700 | 2023-12-31 |
| 405 | 2024-01-08 | 1,335,372,323 | -16,668,535 | 13.9980 | 9,539,704,700 | 2023-12-31 |
| 406 | 2024-01-05 | 1,352,040,858 | -706,500 | 14.1728 | 9,539,704,700 | 2023-12-31 |
| 407 | 2024-01-04 | 1,352,747,358 | 1,208,500 | 14.1802 | 9,539,704,700 | 2023-12-31 |
| 408 | 2024-01-03 | 1,351,538,858 | 454,500 | 14.1675 | 9,539,704,700 | 2023-12-31 |
| 409 | 2024-01-02 | 1,351,084,358 | 3,683,432 | 14.1627 | 9,539,704,700 | 2023-12-31 |
| 410 | 2023-12-29 | 1,347,400,926 | 944,500 | 14.1241 | 9,539,704,700 | 2023-11-30 |
| 411 | 2023-12-28 | 1,346,456,426 | -3,940,222 | 14.1142 | 9,539,704,700 | 2023-11-30 |
| 412 | 2023-12-27 | 1,350,396,648 | -1,685,059 | 14.1555 | 9,539,704,700 | 2023-11-30 |
| 413 | 2023-12-22 | 1,352,081,707 | -992,175 | 14.1732 | 9,539,704,700 | 2023-11-30 |
| 414 | 2023-12-21 | 1,353,073,882 | -350,500 | 14.1836 | 9,539,704,700 | 2023-11-30 |
| 415 | 2023-12-20 | 1,353,424,382 | -1,083,100 | 14.1873 | 9,539,704,700 | 2023-11-30 |
| 416 | 2023-12-19 | 1,354,507,482 | -1,171,039 | 14.1986 | 9,539,704,700 | 2023-11-30 |
| 417 | 2023-12-18 | 1,355,678,521 | -299,500 | 14.2109 | 9,539,704,700 | 2023-11-30 |
| 418 | 2023-12-15 | 1,355,978,021 | -509,000 | 14.2140 | 9,539,704,700 | 2023-11-30 |
| 419 | 2023-12-14 | 1,356,487,021 | -889,302 | 14.2194 | 9,539,704,700 | 2023-11-30 |
| 420 | 2023-12-13 | 1,357,376,323 | 452,500 | 14.2287 | 9,539,704,700 | 2023-11-30 |
| 421 | 2023-12-12 | 1,356,923,823 | -1,082,272 | 14.2240 | 9,539,704,700 | 2023-11-30 |
| 422 | 2023-12-11 | 1,358,006,095 | -1,202,031 | 14.2353 | 9,539,704,700 | 2023-11-30 |
| 423 | 2023-12-08 | 1,359,208,126 | -880,113 | 14.2479 | 9,539,704,700 | 2023-11-30 |
| 424 | 2023-12-07 | 1,360,088,239 | -1,074,756 | 14.2571 | 9,539,704,700 | 2023-11-30 |
| 425 | 2023-12-06 | 1,361,162,995 | 3,630,757 | 14.2684 | 9,539,704,700 | 2023-11-30 |
| 426 | 2023-12-05 | 1,357,532,238 | -742,087 | 14.2303 | 9,539,704,700 | 2023-11-30 |
| 427 | 2023-12-04 | 1,358,274,325 | 4,313,507 | 14.2381 | 9,539,704,700 | 2023-11-30 |
| 428 | 2023-12-01 | 1,353,960,818 | -924,200 | 14.1929 | 9,539,704,700 | 2023-11-30 |
| 429 | 2023-11-30 | 1,354,885,018 | -2,457,700 | 14.2026 | 9,539,704,700 | 2023-11-30 |
| 430 | 2023-11-29 | 1,357,342,718 | -761,444 | 14.2284 | 9,539,704,700 | 2023-10-31 |
| 431 | 2023-11-28 | 1,358,104,162 | -660,000 | 14.2363 | 9,539,704,700 | 2023-10-31 |
| 432 | 2023-11-27 | 1,358,764,162 | -538,400 | 14.2433 | 9,539,704,700 | 2023-10-31 |
| 433 | 2023-11-24 | 1,359,302,562 | -404,000 | 14.2489 | 9,539,704,700 | 2023-10-31 |
| 434 | 2023-11-23 | 1,359,706,562 | -874,500 | 14.2531 | 9,539,704,700 | 2023-10-31 |
| 435 | 2023-11-22 | 1,360,581,062 | 582,495 | 14.2623 | 9,539,704,700 | 2023-10-31 |
| 436 | 2023-11-21 | 1,359,998,567 | -362,503 | 14.2562 | 9,539,704,700 | 2023-10-31 |
| 437 | 2023-11-20 | 1,360,361,070 | -2,040,500 | 14.2600 | 9,539,704,700 | 2023-10-31 |
| 438 | 2023-11-17 | 1,362,401,570 | -601,500 | 14.2814 | 9,539,704,700 | 2023-10-31 |
| 439 | 2023-11-16 | 1,363,003,070 | 67,391 | 14.2877 | 9,539,704,700 | 2023-10-31 |
| 440 | 2023-11-15 | 1,362,935,679 | -76,000 | 14.2870 | 9,539,704,700 | 2023-10-31 |
| 441 | 2023-11-14 | 1,363,011,679 | -429,046 | 14.2878 | 9,539,704,700 | 2023-10-31 |
| 442 | 2023-11-13 | 1,363,440,725 | -367,000 | 14.2923 | 9,539,704,700 | 2023-10-31 |
| 443 | 2023-11-10 | 1,363,807,725 | 494,586 | 14.2961 | 9,539,704,700 | 2023-10-31 |
| 444 | 2023-11-09 | 1,363,313,139 | 1,803,500 | 14.2909 | 9,539,704,700 | 2023-10-31 |
| 445 | 2023-11-08 | 1,361,509,639 | 3,269,500 | 14.2720 | 9,539,704,700 | 2023-10-31 |
| 446 | 2023-11-07 | 1,358,240,139 | 1,138,499 | 14.2378 | 9,539,704,700 | 2023-10-31 |
| 447 | 2023-11-06 | 1,357,101,640 | -4,390,000 | 14.2258 | 9,539,704,700 | 2023-10-31 |
| 448 | 2023-11-03 | 1,361,491,640 | -1,393,967 | 14.2718 | 9,539,704,700 | 2023-10-31 |
| 449 | 2023-11-02 | 1,362,885,607 | -4,628,227 | 14.2865 | 9,539,704,700 | 2023-10-31 |
| 450 | 2023-11-01 | 1,367,513,834 | -886,444 | 14.3350 | 9,539,704,700 | 2023-10-31 |
| 451 | 2023-10-31 | 1,368,400,278 | 2,561,444 | 14.3443 | 9,539,704,700 | 2023-10-31 |
| 452 | 2023-10-30 | 1,365,838,834 | 3,512,500 | 14.3174 | 9,539,704,700 | 2023-09-30 |
| 453 | 2023-10-27 | 1,362,326,334 | -2,352,555 | 14.2806 | 9,539,704,700 | 2023-09-30 |
| 454 | 2023-10-26 | 1,364,678,889 | 6,545,625 | 14.3053 | 9,539,704,700 | 2023-09-30 |
| 455 | 2023-10-25 | 1,358,133,264 | -1,068,797 | 14.2366 | 9,539,704,700 | 2023-09-30 |
| 456 | 2023-10-24 | 1,359,202,061 | -188,000 | 14.2478 | 9,539,704,700 | 2023-09-30 |
| 457 | 2023-10-20 | 1,359,390,061 | 749,317 | 14.2498 | 9,539,704,700 | 2023-09-30 |
| 458 | 2023-10-19 | 1,358,640,744 | -620,785 | 14.2420 | 9,539,704,700 | 2023-09-30 |
| 459 | 2023-10-18 | 1,359,261,529 | -1,960,531 | 14.2485 | 9,539,704,700 | 2023-09-30 |
| 460 | 2023-10-17 | 1,361,222,060 | -476,500 | 14.2690 | 9,539,704,700 | 2023-09-30 |
| 461 | 2023-10-16 | 1,361,698,560 | -4,702,715 | 14.2740 | 9,539,704,700 | 2023-09-30 |
| 462 | 2023-10-13 | 1,366,401,275 | -539,992 | 14.3233 | 9,539,704,700 | 2023-09-30 |
| 463 | 2023-10-12 | 1,366,941,267 | -1,002,872 | 14.3290 | 9,539,704,700 | 2023-09-30 |
| 464 | 2023-10-11 | 1,367,944,139 | -1,076,510 | 14.3395 | 9,539,704,700 | 2023-09-30 |
| 465 | 2023-10-10 | 1,369,020,649 | -1,216,376 | 14.3508 | 9,539,704,700 | 2023-09-30 |
| 466 | 2023-10-09 | 1,370,237,025 | 5,104,529 | 14.3635 | 9,539,704,700 | 2023-09-30 |
| 467 | 2023-10-06 | 1,365,132,496 | 1,774,804 | 14.3100 | 9,539,704,700 | 2023-09-30 |
| 468 | 2023-10-05 | 1,363,357,692 | -3,437,000 | 14.2914 | 9,539,704,700 | 2023-09-30 |
| 469 | 2023-10-04 | 1,366,794,692 | -5,068,598 | 14.3274 | 9,539,704,700 | 2023-09-30 |
| 470 | 2023-10-03 | 1,371,863,290 | 6,706,006 | 14.3806 | 9,539,704,700 | 2023-09-30 |
| 471 | 2023-09-29 | 1,365,157,284 | 180,397 | 14.3103 | 9,539,704,700 | 2023-08-31 |
| 472 | 2023-09-28 | 1,364,976,887 | 205,334 | 14.3084 | 9,539,704,700 | 2023-08-31 |
| 473 | 2023-09-27 | 1,364,771,553 | -6,960,384 | 14.3062 | 9,539,704,700 | 2023-08-31 |
| 474 | 2023-09-26 | 1,371,731,937 | 18,170,860 | 14.3792 | 9,539,704,700 | 2023-08-31 |
| 475 | 2023-09-25 | 1,353,561,077 | 32,927,536 | 14.1887 | 9,539,704,700 | 2023-08-31 |
| 476 | 2023-09-22 | 1,320,633,541 | -33,438,996 | 13.8435 | 9,539,704,700 | 2023-08-31 |
| 477 | 2023-09-21 | 1,354,072,537 | -9,597,263 | 14.1941 | 9,539,704,700 | 2023-08-31 |
| 478 | 2023-09-20 | 1,363,669,800 | 367,490 | 14.2947 | 9,539,704,700 | 2023-08-31 |
| 479 | 2023-09-19 | 1,363,302,310 | 847,264 | 14.2908 | 9,539,704,700 | 2023-08-31 |
| 480 | 2023-09-18 | 1,362,455,046 | 1,668,464 | 14.2819 | 9,539,704,700 | 2023-08-31 |
| 481 | 2023-09-15 | 1,360,786,582 | 1,822,154 | 14.2645 | 9,539,704,700 | 2023-08-31 |
| 482 | 2023-09-14 | 1,358,964,428 | 4,242,430 | 14.2454 | 9,539,704,700 | 2023-08-31 |
| 483 | 2023-09-13 | 1,354,721,998 | 3,742,420 | 14.2009 | 9,539,704,700 | 2023-08-31 |
| 484 | 2023-09-12 | 1,350,979,578 | 595,912 | 14.1616 | 9,539,704,700 | 2023-08-31 |
| 485 | 2023-09-11 | 1,350,383,666 | 309,449 | 14.1554 | 9,539,704,700 | 2023-08-31 |
| 486 | 2023-09-07 | 1,350,074,217 | 269,567 | 14.1522 | 9,539,704,700 | 2023-08-31 |
| 487 | 2023-09-06 | 1,349,804,650 | 3,398,753 | 14.1493 | 9,539,704,700 | 2023-08-31 |
| 488 | 2023-09-05 | 1,346,405,897 | 1,412,457 | 14.1137 | 9,539,704,700 | 2023-08-31 |
| 489 | 2023-09-04 | 1,344,993,440 | -3,135,342 | 14.0989 | 9,539,704,700 | 2023-08-31 |
| 490 | 2023-08-31 | 1,348,128,782 | -563,550 | 14.1318 | 9,539,704,700 | 2023-08-31 |
| 491 | 2023-08-30 | 1,348,692,332 | 1,117,169 | 14.1377 | 9,539,704,700 | 2023-07-31 |
| 492 | 2023-08-29 | 1,347,575,163 | -2,513,345 | 14.1260 | 9,539,704,700 | 2023-07-31 |
| 493 | 2023-08-28 | 1,350,088,508 | 6,792,841 | 14.1523 | 9,539,704,700 | 2023-07-31 |
| 494 | 2023-08-25 | 1,343,295,667 | 12,857,785 | 14.0811 | 9,539,704,700 | 2023-07-31 |
| 495 | 2023-08-24 | 1,330,437,882 | -916,230 | 13.9463 | 9,539,704,700 | 2023-07-31 |
| 496 | 2023-08-23 | 1,331,354,112 | -6,651,255 | 13.9559 | 9,539,704,700 | 2023-07-31 |
| 497 | 2023-08-22 | 1,338,005,367 | -3,359,072 | 14.0256 | 9,539,704,700 | 2023-07-31 |
| 498 | 2023-08-21 | 1,341,364,439 | -4,714,374 | 14.0609 | 9,539,704,700 | 2023-07-31 |
| 499 | 2023-08-18 | 1,346,078,813 | -1,276,500 | 14.1103 | 9,539,704,700 | 2023-07-31 |
| 500 | 2023-08-17 | 1,347,355,313 | -9,045,326 | 14.1237 | 9,539,704,700 | 2023-07-31 |
| 501 | 2023-08-16 | 1,356,400,639 | 5,533,519 | 14.2185 | 9,539,704,700 | 2023-07-31 |
| 502 | 2023-08-15 | 1,350,867,120 | 7,015,643 | 14.1605 | 9,539,704,700 | 2023-07-31 |
| 503 | 2023-08-14 | 1,343,851,477 | 3,132,818 | 14.0869 | 9,539,704,700 | 2023-07-31 |
| 504 | 2023-08-11 | 1,340,718,659 | -587,069 | 14.0541 | 9,539,704,700 | 2023-07-31 |
| 505 | 2023-08-10 | 1,341,305,728 | 4,183,018 | 14.0602 | 9,539,704,700 | 2023-07-31 |
| 506 | 2023-08-09 | 1,337,122,710 | -3,536,459 | 14.0164 | 9,539,704,700 | 2023-07-31 |
| 507 | 2023-08-08 | 1,340,659,169 | -2,343,572 | 14.0535 | 9,539,704,700 | 2023-07-31 |
| 508 | 2023-08-07 | 1,343,002,741 | -12,250,686 | 14.0780 | 9,539,704,700 | 2023-07-31 |
| 509 | 2023-08-04 | 1,355,253,427 | -3,926,528 | 14.2065 | 9,539,704,700 | 2023-07-31 |
| 510 | 2023-08-03 | 1,359,179,955 | -3,582,367 | 14.2476 | 9,539,704,700 | 2023-07-31 |
| 511 | 2023-08-02 | 1,362,762,322 | 5,837,292 | 14.2852 | 9,539,704,700 | 2023-07-31 |
| 512 | 2023-08-01 | 1,356,925,030 | -9,642,820 | 14.2240 | 9,539,704,700 | 2023-07-31 |
| 513 | 2023-07-31 | 1,366,567,850 | -633,156 | 14.3251 | 9,539,704,700 | 2023-07-31 |
| 514 | 2023-07-28 | 1,367,201,006 | 688,281 | 14.3317 | 9,539,704,700 | 2023-06-30 |
| 515 | 2023-07-27 | 1,366,512,725 | 3,882,990 | 14.3245 | 9,539,704,700 | 2023-06-30 |
| 516 | 2023-07-26 | 1,362,629,735 | -2,894,697 | 14.2838 | 9,539,704,700 | 2023-06-30 |
| 517 | 2023-07-25 | 1,365,524,432 | 4,109,817 | 14.3141 | 9,539,704,700 | 2023-06-30 |
| 518 | 2023-07-24 | 1,361,414,615 | -1,251,616 | 14.2710 | 9,539,704,700 | 2023-06-30 |
| 519 | 2023-07-21 | 1,362,666,231 | 1,928,465 | 14.2842 | 9,539,704,700 | 2023-06-30 |
| 520 | 2023-07-20 | 1,360,737,766 | -726,581 | 14.2639 | 9,539,704,700 | 2023-06-30 |
| 521 | 2023-07-19 | 1,361,464,347 | -1,489,483 | 14.2716 | 9,539,704,700 | 2023-06-30 |
| 522 | 2023-07-18 | 1,362,953,830 | 680,088 | 14.2872 | 9,539,704,700 | 2023-06-30 |
| 523 | 2023-07-14 | 1,362,273,742 | 1,224,177 | 14.2800 | 9,539,704,700 | 2023-06-30 |
| 524 | 2023-07-13 | 1,361,049,565 | 989,609 | 14.2672 | 9,539,704,700 | 2023-06-30 |
| 525 | 2023-07-12 | 1,360,059,956 | 376,359 | 14.2568 | 9,539,704,700 | 2023-06-30 |
| 526 | 2023-07-11 | 1,359,683,597 | 1,689,476 | 14.2529 | 9,539,704,700 | 2023-06-30 |
| 527 | 2023-07-10 | 1,357,994,121 | 53,576,543 | 14.2352 | 9,539,704,700 | 2023-06-30 |
| 528 | 2023-07-07 | 1,304,417,578 | -53,852,100 | 13.6736 | 9,539,704,700 | 2023-06-30 |
| 529 | 2023-07-06 | 1,358,269,678 | 4,351,577 | 14.2381 | 9,539,704,700 | 2023-06-30 |
| 530 | 2023-07-05 | 1,353,918,101 | 95,044 | 14.1925 | 9,539,704,700 | 2023-06-30 |
| 531 | 2023-07-04 | 1,353,823,057 | 1,328,369 | 14.1915 | 9,539,704,700 | 2023-06-30 |
| 532 | 2023-07-03 | 1,352,494,688 | 1,071,409 | 14.1775 | 9,539,704,700 | 2023-06-30 |
| 533 | 2023-06-30 | 1,351,423,279 | -13,909 | 14.1663 | 9,539,704,700 | 2023-06-30 |
| 534 | 2023-06-29 | 1,351,437,188 | 517,964 | 14.1664 | 9,539,704,700 | 2023-05-31 |
| 535 | 2023-06-28 | 1,350,919,224 | -2,098,358 | 14.1610 | 9,539,704,700 | 2023-05-31 |
| 536 | 2023-06-27 | 1,353,017,582 | 878,111 | 14.1830 | 9,539,704,700 | 2023-05-31 |
| 537 | 2023-06-26 | 1,352,139,471 | -5,500,622 | 14.1738 | 9,539,704,700 | 2023-05-31 |
| 538 | 2023-06-23 | 1,357,640,093 | 53,086,226 | 14.2315 | 9,539,704,700 | 2023-05-31 |
| 539 | 2023-06-21 | 1,304,553,867 | -717,870 | 13.6750 | 9,539,704,700 | 2023-05-31 |
| 540 | 2023-06-20 | 1,305,271,737 | -844,165 | 13.6825 | 9,539,704,700 | 2023-05-31 |
| 541 | 2023-06-19 | 1,306,115,902 | 7,727,702 | 13.6914 | 9,539,704,700 | 2023-05-31 |
| 542 | 2023-06-16 | 1,298,388,200 | -1,740,997 | 13.6104 | 9,539,704,700 | 2023-05-31 |
| 543 | 2023-06-15 | 1,300,129,197 | 3,150,970 | 13.6286 | 9,539,704,700 | 2023-05-31 |
| 544 | 2023-06-14 | 1,296,978,227 | -4,400,553 | 13.5956 | 9,539,704,700 | 2023-05-31 |
| 545 | 2023-06-13 | 1,301,378,780 | -606,544 | 13.6417 | 9,539,704,700 | 2023-05-31 |
| 546 | 2023-06-12 | 1,301,985,324 | 2,089,302 | 13.6481 | 9,539,704,700 | 2023-05-31 |
| 547 | 2023-06-09 | 1,299,896,022 | 17,800 | 13.6262 | 9,539,704,700 | 2023-05-31 |
| 548 | 2023-06-08 | 1,299,878,222 | 2,617,273 | 13.6260 | 9,539,704,700 | 2023-05-31 |
| 549 | 2023-06-07 | 1,297,260,949 | -4,214,304 | 13.5985 | 9,539,704,700 | 2023-05-31 |
| 550 | 2023-06-06 | 1,301,475,253 | -432,412 | 13.6427 | 9,539,704,700 | 2023-05-31 |
| 551 | 2023-06-05 | 1,301,907,665 | 783,668 | 13.6473 | 9,539,704,700 | 2023-05-31 |
| 552 | 2023-06-02 | 1,301,123,997 | 832,397 | 13.6390 | 9,539,704,700 | 2023-05-31 |
| 553 | 2023-06-01 | 1,300,291,600 | -226,911 | 13.6303 | 9,539,704,700 | 2023-05-31 |
| 554 | 2023-05-31 | 1,300,518,511 | 2,973,626 | 13.6327 | 9,539,704,700 | 2023-05-31 |
| 555 | 2023-05-30 | 1,297,544,885 | 3,676,738 | 13.6015 | 9,539,704,700 | 2023-04-30 |
| 556 | 2023-05-29 | 1,293,868,147 | -192,169 | 13.5630 | 9,539,704,700 | 2023-04-30 |
| 557 | 2023-05-25 | 1,294,060,316 | 209,609 | 13.5650 | 9,539,704,700 | 2023-04-30 |
| 558 | 2023-05-24 | 1,293,850,707 | 6,582,450 | 13.5628 | 9,539,704,700 | 2023-04-30 |
| 559 | 2023-05-23 | 1,287,268,257 | -7,140,798 | 13.4938 | 9,539,704,700 | 2023-04-30 |
| 560 | 2023-05-22 | 1,294,409,055 | -13,777,113 | 13.5686 | 9,539,704,700 | 2023-04-30 |
| 561 | 2023-05-19 | 1,308,186,168 | -32,625,827 | 13.7131 | 9,539,704,700 | 2023-04-30 |
| 562 | 2023-05-18 | 1,340,811,995 | -139,790 | 14.0551 | 9,539,704,700 | 2023-04-30 |
| 563 | 2023-05-17 | 1,340,951,785 | -182,261 | 14.0565 | 9,539,704,700 | 2023-04-30 |
| 564 | 2023-05-16 | 1,341,134,046 | 1,052,153 | 14.0584 | 9,539,704,700 | 2023-04-30 |
| 565 | 2023-05-15 | 1,340,081,893 | -1,025,296 | 14.0474 | 9,539,704,700 | 2023-04-30 |
| 566 | 2023-05-12 | 1,341,107,189 | -1,175,234 | 14.0582 | 9,539,704,700 | 2023-04-30 |
| 567 | 2023-05-11 | 1,342,282,423 | 51,938 | 14.0705 | 9,539,704,700 | 2023-04-30 |
| 568 | 2023-05-10 | 1,342,230,485 | -2,055,507 | 14.0699 | 9,539,704,700 | 2023-04-30 |
| 569 | 2023-05-09 | 1,344,285,992 | -1,607,669 | 14.0915 | 9,539,704,700 | 2023-04-30 |
| 570 | 2023-05-08 | 1,345,893,661 | -2,978,000 | 14.1083 | 9,539,704,700 | 2023-04-30 |
| 571 | 2023-05-05 | 1,348,871,661 | 641,087 | 14.1396 | 9,539,704,700 | 2023-04-30 |
| 572 | 2023-05-04 | 1,348,230,574 | 874,363 | 14.1328 | 9,539,704,700 | 2023-04-30 |
| 573 | 2023-05-03 | 1,347,356,211 | -98,500 | 14.1237 | 9,539,704,700 | 2023-04-30 |
| 574 | 2023-05-02 | 1,347,454,711 | 861,795 | 14.1247 | 9,539,704,700 | 2023-04-30 |
| 575 | 2023-04-28 | 1,346,592,916 | 3,580,861 | 14.1157 | 9,539,704,700 | 2023-03-31 |
| 576 | 2023-04-27 | 1,343,012,055 | -43,763,202 | 14.0781 | 9,539,704,700 | 2023-03-31 |
| 577 | 2023-04-26 | 1,386,775,257 | 43,184,929 | 14.5369 | 9,539,704,700 | 2023-03-31 |
| 578 | 2023-04-25 | 1,343,590,328 | 197,989 | 14.0842 | 9,539,704,700 | 2023-03-31 |
| 579 | 2023-04-24 | 1,343,392,339 | 680,095 | 14.0821 | 9,539,704,700 | 2023-03-31 |
| 580 | 2023-04-21 | 1,342,712,244 | -341,000 | 14.0750 | 9,539,704,700 | 2023-03-31 |
| 581 | 2023-04-20 | 1,343,053,244 | -1,511,500 | 14.0786 | 9,539,704,700 | 2023-03-31 |
| 582 | 2023-04-19 | 1,344,564,744 | -679,269 | 14.0944 | 9,539,704,700 | 2023-03-31 |
| 583 | 2023-04-18 | 1,345,244,013 | -847,297 | 14.1015 | 9,539,704,700 | 2023-03-31 |
| 584 | 2023-04-17 | 1,346,091,310 | 2,611,160 | 14.1104 | 9,539,704,700 | 2023-03-31 |
| 585 | 2023-04-14 | 1,343,480,150 | 472,965 | 14.0830 | 9,539,704,700 | 2023-03-31 |
| 586 | 2023-04-13 | 1,343,007,185 | 5,255,785 | 14.0781 | 9,539,704,700 | 2023-03-31 |
| 587 | 2023-04-12 | 1,337,751,400 | 656,100 | 14.0230 | 9,539,704,700 | 2023-03-31 |
| 588 | 2023-04-11 | 1,337,095,300 | -3,383,090 | 14.0161 | 9,539,704,700 | 2023-03-31 |
| 589 | 2023-04-06 | 1,340,478,390 | 5,795,493 | 14.0516 | 9,539,704,700 | 2023-03-31 |
| 590 | 2023-04-04 | 1,334,682,897 | -2,634,329 | 13.9908 | 9,539,704,700 | 2023-03-31 |
| 591 | 2023-04-03 | 1,337,317,226 | 1,546,686 | 14.0184 | 9,539,704,700 | 2023-03-31 |
| 592 | 2023-03-31 | 1,335,770,540 | -7,589,202 | 14.0022 | 9,539,704,700 | 2023-03-31 |
| 593 | 2023-03-30 | 1,343,359,742 | -8,669,272 | 14.0818 | 9,539,704,700 | 2023-02-28 |
| 594 | 2023-03-29 | 1,352,029,014 | 8,013,005 | 14.1727 | 9,539,704,700 | 2023-02-28 |
| 595 | 2023-03-28 | 1,344,016,009 | 65,095 | 14.0887 | 9,539,704,700 | 2023-02-28 |
| 596 | 2023-03-27 | 1,343,950,914 | 3,248,841 | 14.0880 | 9,539,704,700 | 2023-02-28 |
| 597 | 2023-03-24 | 1,340,702,073 | 1,802,064 | 14.0539 | 9,539,704,700 | 2023-02-28 |
| 598 | 2023-03-23 | 1,338,900,009 | 2,014,764 | 14.0350 | 9,539,704,700 | 2023-02-28 |
| 599 | 2023-03-22 | 1,336,885,245 | 466,987 | 14.0139 | 9,539,704,700 | 2023-02-28 |
| 600 | 2023-03-21 | 1,336,418,258 | -1,401,447 | 14.0090 | 9,539,704,700 | 2023-02-28 |
| 601 | 2023-03-20 | 1,337,819,705 | 1,538,291 | 14.0237 | 9,539,704,700 | 2023-02-28 |
| 602 | 2023-03-17 | 1,336,281,414 | -668,692 | 14.0076 | 9,539,704,700 | 2023-02-28 |
| 603 | 2023-03-16 | 1,336,950,106 | 1,385,237 | 14.0146 | 9,539,704,700 | 2023-02-28 |
| 604 | 2023-03-15 | 1,335,564,869 | -4,491,506 | 14.0001 | 9,539,704,700 | 2023-02-28 |
| 605 | 2023-03-14 | 1,340,056,375 | 2,983,054 | 14.0471 | 9,539,704,700 | 2023-02-28 |
| 606 | 2023-03-13 | 1,337,073,321 | 919,000 | 14.0159 | 9,539,704,700 | 2023-02-28 |
| 607 | 2023-03-10 | 1,336,154,321 | -4,397,226 | 14.0062 | 9,539,704,700 | 2023-02-28 |
| 608 | 2023-03-09 | 1,340,551,547 | 2,217,100 | 14.0523 | 9,539,704,700 | 2023-02-28 |
| 609 | 2023-03-08 | 1,338,334,447 | -5,120,128 | 14.0291 | 9,539,704,700 | 2023-02-28 |
| 610 | 2023-03-07 | 1,343,454,575 | -4,694,346 | 14.0828 | 9,539,704,700 | 2023-02-28 |
| 611 | 2023-03-06 | 1,348,148,921 | 2,379,974 | 14.1320 | 9,539,704,700 | 2023-02-28 |
| 612 | 2023-03-03 | 1,345,768,947 | 3,857,181 | 14.1070 | 9,539,704,700 | 2023-02-28 |
| 613 | 2023-03-02 | 1,341,911,766 | -313,642 | 14.0666 | 9,539,704,700 | 2023-02-28 |
| 614 | 2023-03-01 | 1,342,225,408 | -3,505,795 | 14.0699 | 9,539,704,700 | 2023-02-28 |
| 615 | 2023-02-28 | 1,345,731,203 | 823,000 | 14.1066 | 9,539,704,700 | 2023-02-28 |
| 616 | 2023-02-27 | 1,344,908,203 | 207,717 | 14.0980 | 9,539,704,700 | 2023-01-31 |
| 617 | 2023-02-24 | 1,344,700,486 | 17,178,459 | 14.0958 | 9,539,704,700 | 2023-01-31 |
| 618 | 2023-02-23 | 1,327,522,027 | -13,293,402 | 13.9158 | 9,539,704,700 | 2023-01-31 |
| 619 | 2023-02-22 | 1,340,815,429 | -7,075,372 | 14.0551 | 9,539,704,700 | 2023-01-31 |
| 620 | 2023-02-21 | 1,347,890,801 | -421,227 | 14.1293 | 9,539,704,700 | 2023-01-31 |
| 621 | 2023-02-20 | 1,348,312,028 | -6,157,500 | 14.1337 | 9,539,704,700 | 2023-01-31 |
| 622 | 2023-02-17 | 1,354,469,528 | -6,659,819 | 14.1982 | 9,539,704,700 | 2023-01-31 |
| 623 | 2023-02-16 | 1,361,129,347 | -1,390,500 | 14.2680 | 9,539,704,700 | 2023-01-31 |
| 624 | 2023-02-15 | 1,362,519,847 | 2,126,680 | 14.2826 | 9,539,704,700 | 2023-01-31 |
| 625 | 2023-02-14 | 1,360,393,167 | 1,390,835 | 14.2603 | 9,539,704,700 | 2023-01-31 |
| 626 | 2023-02-13 | 1,359,002,332 | -3,570,000 | 14.2457 | 9,539,704,700 | 2023-01-31 |
| 627 | 2023-02-10 | 1,362,572,332 | 3,263,051 | 14.2832 | 9,539,704,700 | 2023-01-31 |
| 628 | 2023-02-09 | 1,359,309,281 | -5,473,736 | 14.2490 | 9,539,704,700 | 2023-01-31 |
| 629 | 2023-02-08 | 1,364,783,017 | 8,689,039 | 14.3063 | 9,539,704,700 | 2023-01-31 |
| 630 | 2023-02-07 | 1,356,093,978 | -7,051,523 | 14.2153 | 9,539,704,700 | 2023-01-31 |
| 631 | 2023-02-06 | 1,363,145,501 | -1,183,900 | 14.2892 | 9,539,704,700 | 2023-01-31 |
| 632 | 2023-02-03 | 1,364,329,401 | 6,377,529 | 14.3016 | 9,539,704,700 | 2023-01-31 |
| 633 | 2023-02-02 | 1,357,951,872 | -9,786,958 | 14.2347 | 9,539,704,700 | 2023-01-31 |
| 634 | 2023-02-01 | 1,367,738,830 | -1,451,053 | 14.3373 | 9,539,704,700 | 2023-01-31 |
| 635 | 2023-01-31 | 1,369,189,883 | 8,081,359 | 14.3525 | 9,539,704,700 | 2023-01-31 |
| 636 | 2023-01-30 | 1,361,108,524 | -10,303,354 | 14.2678 | 9,539,704,700 | 2022-12-31 |
| 637 | 2023-01-27 | 1,371,411,878 | 3,281,011 | 14.3758 | 9,539,704,700 | 2022-12-31 |
| 638 | 2023-01-26 | 1,368,130,867 | -3,357,553 | 14.3414 | 9,539,704,700 | 2022-12-31 |
| 639 | 2023-01-20 | 1,371,488,420 | 6,153,508 | 14.3766 | 9,539,704,700 | 2022-12-31 |
| 640 | 2023-01-19 | 1,365,334,912 | -64,850 | 14.3121 | 9,539,704,700 | 2022-12-31 |
| 641 | 2023-01-18 | 1,365,399,762 | -4,231,881 | 14.3128 | 9,539,704,700 | 2022-12-31 |
| 642 | 2023-01-17 | 1,369,631,643 | -1,473,424 | 14.3572 | 9,539,704,700 | 2022-12-31 |
| 643 | 2023-01-16 | 1,371,105,067 | -427,469 | 14.3726 | 9,539,704,700 | 2022-12-31 |
| 644 | 2023-01-13 | 1,371,532,536 | 2,267,227 | 14.3771 | 9,539,704,700 | 2022-12-31 |
| 645 | 2023-01-12 | 1,369,265,309 | -3,229,000 | 14.3533 | 9,539,704,700 | 2022-12-31 |
| 646 | 2023-01-11 | 1,372,494,309 | -848,492 | 14.3872 | 9,539,704,700 | 2022-12-31 |
| 647 | 2023-01-10 | 1,373,342,801 | -4,992,000 | 14.3961 | 9,539,704,700 | 2022-12-31 |
| 648 | 2023-01-09 | 1,378,334,801 | -15,343,980 | 14.4484 | 9,539,704,700 | 2022-12-31 |
| 649 | 2023-01-06 | 1,393,678,781 | -30,034,688 | 14.6092 | 9,539,704,700 | 2022-12-31 |
| 650 | 2023-01-05 | 1,423,713,469 | -1,073,620 | 14.9241 | 9,539,704,700 | 2022-12-31 |
| 651 | 2023-01-04 | 1,424,787,089 | 38,910,175 | 14.9353 | 9,539,704,700 | 2022-12-31 |
| 652 | 2023-01-03 | 1,385,876,914 | -35,839,880 | 14.5275 | 9,539,704,700 | 2022-12-31 |
| 653 | 2022-12-30 | 1,421,716,794 | -4,210,500 | 14.9032 | 9,539,704,700 | 2022-11-30 |
| 654 | 2022-12-29 | 1,425,927,294 | 36,236,825 | 14.9473 | 9,539,704,700 | 2022-11-30 |
| 655 | 2022-12-28 | 1,389,690,469 | -38,700,500 | 14.5674 | 9,539,704,700 | 2022-11-30 |
| 656 | 2022-12-23 | 1,428,390,969 | 34,510,500 | 14.9731 | 9,539,704,700 | 2022-11-30 |
| 657 | 2022-12-22 | 1,393,880,469 | 6,296,336 | 14.6114 | 9,539,704,700 | 2022-11-30 |
| 658 | 2022-12-21 | 1,387,584,133 | -38,445,731 | 14.5454 | 9,539,704,700 | 2022-11-30 |
| 659 | 2022-12-20 | 1,426,029,864 | -1,303,460 | 14.9484 | 9,539,704,700 | 2022-11-30 |
| 660 | 2022-12-19 | 1,427,333,324 | -5,235,754 | 14.9620 | 9,539,704,700 | 2022-11-30 |
| 661 | 2022-12-16 | 1,432,569,078 | 951,021 | 15.0169 | 9,539,704,700 | 2022-11-30 |
| 662 | 2022-12-15 | 1,431,618,057 | 1,703,943 | 15.0069 | 9,539,704,700 | 2022-11-30 |
| 663 | 2022-12-14 | 1,429,914,114 | 3,379,435 | 14.9891 | 9,539,704,700 | 2022-11-30 |
| 664 | 2022-12-13 | 1,426,534,679 | -5,888,810 | 14.9537 | 9,539,704,700 | 2022-11-30 |
| 665 | 2022-12-12 | 1,432,423,489 | 3,576,500 | 15.0154 | 9,539,704,700 | 2022-11-30 |
| 666 | 2022-12-09 | 1,428,846,989 | -1,469,530 | 14.9779 | 9,539,704,700 | 2022-11-30 |
| 667 | 2022-12-08 | 1,430,316,519 | -2,573,000 | 14.9933 | 9,539,704,700 | 2022-11-30 |
| 668 | 2022-12-07 | 1,432,889,519 | -1,661,529 | 15.0203 | 9,539,704,700 | 2022-11-30 |
| 669 | 2022-12-06 | 1,434,551,048 | 3,182,594 | 15.0377 | 9,539,704,700 | 2022-11-30 |
| 670 | 2022-12-05 | 1,431,368,454 | 7,250,144 | 15.0043 | 9,539,704,700 | 2022-11-30 |
| 671 | 2022-12-02 | 1,424,118,310 | -1,669,508 | 14.9283 | 9,539,704,700 | 2022-11-30 |
| 672 | 2022-12-01 | 1,425,787,818 | -6,062,872 | 14.9458 | 9,539,704,700 | 2022-11-30 |
| 673 | 2022-11-30 | 1,431,850,690 | 749,562 | 15.0094 | 9,539,704,700 | 2022-11-30 |
| 674 | 2022-11-29 | 1,431,101,128 | -2,784,600 | 15.0015 | 9,539,704,700 | 2022-10-31 |
| 675 | 2022-11-28 | 1,433,885,728 | 5,327,596 | 15.0307 | 9,539,704,700 | 2022-10-31 |
| 676 | 2022-11-25 | 1,428,558,132 | -7,661,640 | 14.9749 | 9,539,704,700 | 2022-10-31 |
| 677 | 2022-11-24 | 1,436,219,772 | 7,921,048 | 15.0552 | 9,539,704,700 | 2022-10-31 |
| 678 | 2022-11-23 | 1,428,298,724 | 181,015 | 14.9721 | 9,539,704,700 | 2022-10-31 |
| 679 | 2022-11-22 | 1,428,117,709 | 974,387 | 14.9703 | 9,539,704,700 | 2022-10-31 |
| 680 | 2022-11-21 | 1,427,143,322 | 860,300 | 14.9600 | 9,539,704,700 | 2022-10-31 |
| 681 | 2022-11-18 | 1,426,283,022 | 7,189,857 | 14.9510 | 9,539,704,700 | 2022-10-31 |
| 682 | 2022-11-17 | 1,419,093,165 | -1,200,045 | 14.8757 | 9,539,704,700 | 2022-10-31 |
| 683 | 2022-11-16 | 1,420,293,210 | 766,031 | 14.8882 | 9,539,704,700 | 2022-10-31 |
| 684 | 2022-11-15 | 1,419,527,179 | -5,057,000 | 14.8802 | 9,539,704,700 | 2022-10-31 |
| 685 | 2022-11-14 | 1,424,584,179 | 3,725,082 | 14.9332 | 9,539,704,700 | 2022-10-31 |
| 686 | 2022-11-11 | 1,420,859,097 | -2,612,928 | 14.8942 | 9,539,704,700 | 2022-10-31 |
| 687 | 2022-11-10 | 1,423,472,025 | -732,887 | 14.9216 | 9,539,704,700 | 2022-10-31 |
| 688 | 2022-11-09 | 1,424,204,912 | -1,910,707 | 14.9292 | 9,539,704,700 | 2022-10-31 |
| 689 | 2022-11-08 | 1,426,115,619 | -1,376,848 | 14.9493 | 9,539,704,700 | 2022-10-31 |
| 690 | 2022-11-07 | 1,427,492,467 | -4,014,058 | 14.9637 | 9,539,704,700 | 2022-10-31 |
| 691 | 2022-11-04 | 1,431,506,525 | 869,107 | 15.0058 | 9,539,704,700 | 2022-10-31 |
| 692 | 2022-11-03 | 1,430,637,418 | 309,000 | 14.9967 | 9,539,704,700 | 2022-10-31 |
| 693 | 2022-11-02 | 1,430,328,418 | -1,170,727 | 14.9934 | 9,539,704,700 | 2022-10-31 |
| 694 | 2022-11-01 | 1,431,499,145 | -6,112,404 | 15.0057 | 9,539,704,700 | 2022-10-31 |
| 695 | 2022-10-31 | 1,437,611,549 | -1,562,400 | 15.0698 | 9,539,704,700 | 2022-10-31 |
| 696 | 2022-10-28 | 1,439,173,949 | -2,545,500 | 15.0861 | 9,539,704,700 | 2022-09-30 |
| 697 | 2022-10-27 | 1,441,719,449 | -652,012 | 15.1128 | 9,539,704,700 | 2022-09-30 |
| 698 | 2022-10-26 | 1,442,371,461 | -2,591,500 | 15.1197 | 9,539,704,700 | 2022-09-30 |
| 699 | 2022-10-25 | 1,444,962,961 | -3,872,500 | 15.1468 | 9,539,704,700 | 2022-09-30 |
| 700 | 2022-10-24 | 1,448,835,461 | -2,978,000 | 15.1874 | 9,539,704,700 | 2022-09-30 |
| 701 | 2022-10-21 | 1,451,813,461 | -1,834,974 | 15.2186 | 9,539,704,700 | 2022-09-30 |
| 702 | 2022-10-20 | 1,453,648,435 | -1,871,519 | 15.2379 | 9,539,704,700 | 2022-09-30 |
| 703 | 2022-10-19 | 1,455,519,954 | -972,000 | 15.2575 | 9,539,704,700 | 2022-09-30 |
| 704 | 2022-10-18 | 1,456,491,954 | 286,658 | 15.2677 | 9,539,704,700 | 2022-09-30 |
| 705 | 2022-10-17 | 1,456,205,296 | -166,207 | 15.2647 | 9,539,704,700 | 2022-09-30 |
| 706 | 2022-10-14 | 1,456,371,503 | -743,150 | 15.2664 | 9,539,704,700 | 2022-09-30 |
| 707 | 2022-10-13 | 1,457,114,653 | -2,521,867 | 15.2742 | 9,539,704,700 | 2022-09-30 |
| 708 | 2022-10-12 | 1,459,636,520 | -778,047 | 15.3006 | 9,539,704,700 | 2022-09-30 |
| 709 | 2022-10-11 | 1,460,414,567 | -234,489 | 15.3088 | 9,539,704,700 | 2022-09-30 |
| 710 | 2022-10-10 | 1,460,649,056 | -250,003 | 15.3113 | 9,539,704,700 | 2022-09-30 |
| 711 | 2022-10-07 | 1,460,899,059 | -817,784 | 15.3139 | 9,539,704,700 | 2022-09-30 |
| 712 | 2022-10-06 | 1,461,716,843 | 45,517 | 15.3225 | 9,539,704,700 | 2022-09-30 |
| 713 | 2022-10-05 | 1,461,671,326 | -648,178 | 15.3220 | 9,539,704,700 | 2022-09-30 |
| 714 | 2022-10-03 | 1,462,319,504 | -176,678 | 15.3288 | 9,539,704,700 | 2022-09-30 |
| 715 | 2022-09-30 | 1,462,496,182 | -1,034,325 | 15.3306 | 9,539,704,700 | 2022-09-30 |
| 716 | 2022-09-29 | 1,463,530,507 | -1,760,650 | 15.3415 | 9,539,704,700 | 2022-08-31 |
| 717 | 2022-09-28 | 1,465,291,157 | -3,102,351 | 15.3599 | 9,539,704,700 | 2022-08-31 |
| 718 | 2022-09-27 | 1,468,393,508 | 4,928,000 | 15.3924 | 9,539,704,700 | 2022-08-31 |
| 719 | 2022-09-26 | 1,463,465,508 | 65,825,301 | 15.3408 | 9,539,704,700 | 2022-08-31 |
| 720 | 2022-09-23 | 1,397,640,207 | -25,731,180 | 14.6508 | 9,539,704,700 | 2022-08-31 |
| 721 | 2022-09-22 | 1,423,371,387 | -926,750 | 14.9205 | 9,539,704,700 | 2022-08-31 |
| 722 | 2022-09-21 | 1,424,298,137 | 170,593 | 14.9302 | 9,539,704,700 | 2022-08-31 |
| 723 | 2022-09-20 | 1,424,127,544 | -395,000 | 14.9284 | 9,539,704,700 | 2022-08-31 |
| 724 | 2022-09-19 | 1,424,522,544 | 689,149 | 14.9326 | 9,539,704,700 | 2022-08-31 |
| 725 | 2022-09-16 | 1,423,833,395 | 271,500 | 14.9253 | 9,539,704,700 | 2022-08-31 |
| 726 | 2022-09-15 | 1,423,561,895 | -223,985 | 14.9225 | 9,539,704,700 | 2022-08-31 |
| 727 | 2022-09-14 | 1,423,785,880 | 234,317 | 14.9248 | 9,539,704,700 | 2022-08-31 |
| 728 | 2022-09-13 | 1,423,551,563 | 12,004 | 14.9224 | 9,539,704,700 | 2022-08-31 |
| 729 | 2022-09-09 | 1,423,539,559 | -78,032 | 14.9223 | 9,539,704,700 | 2022-08-31 |
| 730 | 2022-09-08 | 1,423,617,591 | -36,000 | 14.9231 | 9,539,704,700 | 2022-08-31 |
| 731 | 2022-09-07 | 1,423,653,591 | 1,346,482 | 14.9235 | 9,539,704,700 | 2022-08-31 |
| 732 | 2022-09-06 | 1,422,307,109 | -874,308 | 14.9093 | 9,539,704,700 | 2022-08-31 |
| 733 | 2022-09-05 | 1,423,181,417 | 913,126 | 14.9185 | 9,539,704,700 | 2022-08-31 |
| 734 | 2022-09-02 | 1,422,268,291 | -634,005 | 14.9089 | 9,539,704,700 | 2022-08-31 |
| 735 | 2022-09-01 | 1,422,902,296 | -2,212,807 | 14.9156 | 9,539,704,700 | 2022-08-31 |
| 736 | 2022-08-31 | 1,425,115,103 | -341,223 | 14.9388 | 9,539,704,700 | 2022-08-31 |
| 737 | 2022-08-30 | 1,425,456,326 | -122,528 | 14.9424 | 9,539,704,700 | 2022-07-31 |
| 738 | 2022-08-29 | 1,425,578,854 | 138,178 | 14.9436 | 9,539,704,700 | 2022-07-31 |
| 739 | 2022-08-26 | 1,425,440,676 | 12,568,526 | 14.9422 | 9,539,704,700 | 2022-07-31 |
| 740 | 2022-08-25 | 1,412,872,150 | 45,895,890 | 14.8104 | 9,539,704,700 | 2022-07-31 |
| 741 | 2022-08-24 | 1,366,976,260 | -1,597,430 | 14.3293 | 9,539,704,700 | 2022-07-31 |
| 742 | 2022-08-23 | 1,368,573,690 | -681,500 | 14.3461 | 9,539,704,700 | 2022-07-31 |
| 743 | 2022-08-22 | 1,369,255,190 | -2,656,000 | 14.3532 | 9,539,704,700 | 2022-07-31 |
| 744 | 2022-08-19 | 1,371,911,190 | -30,220,790 | 14.3811 | 9,539,704,700 | 2022-07-31 |
| 745 | 2022-08-18 | 1,402,131,980 | -35,336,720 | 14.6979 | 9,539,704,700 | 2022-07-31 |
| 746 | 2022-08-17 | 1,437,468,700 | 53,447 | 15.0683 | 9,539,704,700 | 2022-07-31 |
| 747 | 2022-08-16 | 1,437,415,253 | 24,878,758 | 15.0677 | 9,539,704,700 | 2022-07-31 |
| 748 | 2022-08-15 | 1,412,536,495 | -891,500 | 14.8069 | 9,539,704,700 | 2022-07-31 |
| 749 | 2022-08-12 | 1,413,427,995 | 1,019,578 | 14.8163 | 9,539,704,700 | 2022-07-31 |
| 750 | 2022-08-11 | 1,412,408,417 | 4,747,427 | 14.8056 | 9,539,704,700 | 2022-07-31 |
| 751 | 2022-08-10 | 1,407,660,990 | -7,416,908 | 14.7558 | 9,539,704,700 | 2022-07-31 |
| 752 | 2022-08-09 | 1,415,077,898 | -19,224,989 | 14.8336 | 9,539,704,700 | 2022-07-31 |
| 753 | 2022-08-08 | 1,434,302,887 | -2,490,392 | 15.0351 | 9,539,704,700 | 2022-07-31 |
| 754 | 2022-08-05 | 1,436,793,279 | 523,717 | 15.0612 | 9,539,704,700 | 2022-07-31 |
| 755 | 2022-08-04 | 1,436,269,562 | -3,130,199 | 15.0557 | 9,539,704,700 | 2022-07-31 |
| 756 | 2022-08-03 | 1,439,399,761 | -512,861 | 15.0885 | 9,539,704,700 | 2022-07-31 |
| 757 | 2022-08-02 | 1,439,912,622 | 1,802,549 | 15.0939 | 9,539,704,700 | 2022-07-31 |
| 758 | 2022-08-01 | 1,438,110,073 | -8,548,105 | 15.0750 | 9,539,704,700 | 2022-07-31 |
| 759 | 2022-07-29 | 1,446,658,178 | -599,000 | 15.1646 | 9,539,704,700 | 2022-06-30 |
| 760 | 2022-07-28 | 1,447,257,178 | 1,008,068 | 15.1709 | 9,539,704,700 | 2022-06-30 |
| 761 | 2022-07-27 | 1,446,249,110 | -275,614 | 15.1603 | 9,539,704,700 | 2022-06-30 |
| 762 | 2022-07-26 | 1,446,524,724 | 2,579,410 | 15.1632 | 9,539,704,700 | 2022-06-30 |
| 763 | 2022-07-25 | 1,443,945,314 | 1,029,000 | 15.1362 | 9,539,704,700 | 2022-06-30 |
| 764 | 2022-07-22 | 1,442,916,314 | 504,403 | 15.1254 | 9,539,704,700 | 2022-06-30 |
| 765 | 2022-07-21 | 1,442,411,911 | 590,888 | 15.1201 | 9,539,704,700 | 2022-06-30 |
| 766 | 2022-07-20 | 1,441,821,023 | -492,067 | 15.1139 | 9,539,704,700 | 2022-06-30 |
| 767 | 2022-07-19 | 1,442,313,090 | -1,773,965 | 15.1191 | 9,539,704,700 | 2022-06-30 |
| 768 | 2022-07-18 | 1,444,087,055 | 188,975 | 15.1376 | 9,539,704,700 | 2022-06-30 |
| 769 | 2022-07-15 | 1,443,898,080 | 672,027 | 15.1357 | 9,539,704,700 | 2022-06-30 |
| 770 | 2022-07-14 | 1,443,226,053 | 2,115,888 | 15.1286 | 9,539,704,700 | 2022-06-30 |
| 771 | 2022-07-13 | 1,441,110,165 | 102,851 | 15.1064 | 9,539,704,700 | 2022-06-30 |
| 772 | 2022-07-12 | 1,441,007,314 | 3,321,057 | 15.1054 | 9,539,704,700 | 2022-06-30 |
| 773 | 2022-07-11 | 1,437,686,257 | -1,957,302 | 15.0706 | 9,539,704,700 | 2022-06-30 |
| 774 | 2022-07-08 | 1,439,643,559 | -1,017,206 | 15.0911 | 9,539,704,700 | 2022-06-30 |
| 775 | 2022-07-07 | 1,440,660,765 | -1,974,050 | 15.1017 | 9,539,704,700 | 2022-06-30 |
| 776 | 2022-07-06 | 1,442,634,815 | 737,763 | 15.1224 | 9,539,704,700 | 2022-06-30 |
| 777 | 2022-07-05 | 1,441,897,052 | 732,861 | 15.1147 | 9,539,704,700 | 2022-06-30 |
| 778 | 2022-07-04 | 1,441,164,191 | 6,560,888 | 15.1070 | 9,539,704,700 | 2022-06-30 |
| 779 | 2022-06-30 | 1,434,603,303 | -3,466,497 | 15.0382 | 9,539,704,700 | 2022-06-30 |
| 780 | 2022-06-29 | 1,438,069,800 | 4,105,743 | 15.0746 | 9,539,704,700 | 2022-05-31 |
| 781 | 2022-06-28 | 1,433,964,057 | 3,135,134 | 15.0315 | 9,539,704,700 | 2022-05-31 |
| 782 | 2022-06-27 | 1,430,828,923 | 850,850 | 14.9987 | 9,539,704,700 | 2022-05-31 |
| 783 | 2022-06-24 | 1,429,978,073 | -2,648,337 | 14.9898 | 9,539,704,700 | 2022-05-31 |
| 784 | 2022-06-23 | 1,432,626,410 | 819,008 | 15.0175 | 9,539,704,700 | 2022-05-31 |
| 785 | 2022-06-22 | 1,431,807,402 | 471,329 | 15.0089 | 9,539,704,700 | 2022-05-31 |
| 786 | 2022-06-21 | 1,431,336,073 | -4,846,948 | 15.0040 | 9,539,704,700 | 2022-05-31 |
| 787 | 2022-06-20 | 1,436,183,021 | 757,809 | 15.0548 | 9,539,704,700 | 2022-05-31 |
| 788 | 2022-06-17 | 1,435,425,212 | -1,368,113 | 15.0469 | 9,539,704,700 | 2022-05-31 |
| 789 | 2022-06-16 | 1,436,793,325 | -2,113,000 | 15.0612 | 9,539,704,700 | 2022-05-31 |
| 790 | 2022-06-15 | 1,438,906,325 | -2,592,449 | 15.0833 | 9,539,704,700 | 2022-05-31 |
| 791 | 2022-06-14 | 1,441,498,774 | 2,806,468 | 15.1105 | 9,539,704,700 | 2022-05-31 |
| 792 | 2022-06-13 | 1,438,692,306 | -5,021,259 | 15.0811 | 9,539,704,700 | 2022-05-31 |
| 793 | 2022-06-10 | 1,443,713,565 | 277,264 | 15.1337 | 9,539,704,700 | 2022-05-31 |
| 794 | 2022-06-09 | 1,443,436,301 | -1,472,718 | 15.1308 | 9,539,704,700 | 2022-05-31 |
| 795 | 2022-06-08 | 1,444,909,019 | -2,416,497 | 15.1463 | 9,539,704,700 | 2022-05-31 |
| 796 | 2022-06-07 | 1,447,325,516 | 18,495,088 | 15.1716 | 9,539,704,700 | 2022-05-31 |
| 797 | 2022-06-06 | 1,428,830,428 | 55,021,450 | 14.9777 | 9,539,704,700 | 2022-05-31 |
| 798 | 2022-06-02 | 1,373,808,978 | -68,149,546 | 14.4010 | 9,539,704,700 | 2022-05-31 |
| 799 | 2022-06-01 | 1,441,958,524 | -8,892,628 | 15.1153 | 9,539,704,700 | 2022-05-31 |
| 800 | 2022-05-31 | 1,450,851,152 | -2,552,101 | 15.2086 | 9,539,704,700 | 2022-05-31 |
| 801 | 2022-05-30 | 1,453,403,253 | -2,870,942 | 15.2353 | 9,539,704,700 | 2022-04-30 |
| 802 | 2022-05-27 | 1,456,274,195 | -3,207,641 | 15.2654 | 9,539,704,700 | 2022-04-30 |
| 803 | 2022-05-26 | 1,459,481,836 | 2,549,969 | 15.2990 | 9,539,704,700 | 2022-04-30 |
| 804 | 2022-05-25 | 1,456,931,867 | -1,308,509 | 15.2723 | 9,539,704,700 | 2022-04-30 |
| 805 | 2022-05-24 | 1,458,240,376 | -567,200 | 15.2860 | 9,539,704,700 | 2022-04-30 |
| 806 | 2022-05-23 | 1,458,807,576 | -2,223,157 | 15.2920 | 9,539,704,700 | 2022-04-30 |
| 807 | 2022-05-20 | 1,461,030,733 | 3,782,899 | 15.3153 | 9,539,704,700 | 2022-04-30 |
| 808 | 2022-05-19 | 1,457,247,834 | 3,047,022 | 15.2756 | 9,539,704,700 | 2022-04-30 |
| 809 | 2022-05-18 | 1,454,200,812 | 4,493,533 | 15.2437 | 9,539,704,700 | 2022-04-30 |
| 810 | 2022-05-17 | 1,449,707,279 | -10,571,570 | 15.1966 | 9,539,704,700 | 2022-04-30 |
| 811 | 2022-05-16 | 1,460,278,849 | 177,591 | 15.3074 | 9,539,704,700 | 2022-04-30 |
| 812 | 2022-05-13 | 1,460,101,258 | 4,809,932 | 15.3055 | 9,539,704,700 | 2022-04-30 |
| 813 | 2022-05-12 | 1,455,291,326 | 3,015,920 | 15.2551 | 9,539,704,700 | 2022-04-30 |
| 814 | 2022-05-11 | 1,452,275,406 | -1,082,092 | 15.2235 | 9,539,704,700 | 2022-04-30 |
| 815 | 2022-05-10 | 1,453,357,498 | 6,937,000 | 15.2348 | 9,539,704,700 | 2022-04-30 |
| 816 | 2022-05-06 | 1,446,420,498 | -8,283,822 | 15.1621 | 9,539,704,700 | 2022-04-30 |
| 817 | 2022-05-05 | 1,454,704,320 | 6,349,525 | 15.2489 | 9,539,704,700 | 2022-04-30 |
| 818 | 2022-05-04 | 1,448,354,795 | -2,787,423 | 15.1824 | 9,539,704,700 | 2022-04-30 |
| 819 | 2022-05-03 | 1,451,142,218 | -370,580 | 15.2116 | 9,539,704,700 | 2022-04-30 |
| 820 | 2022-04-29 | 1,451,512,798 | -6,908,573 | 15.2155 | 9,539,704,700 | 2022-03-31 |
| 821 | 2022-04-28 | 1,458,421,371 | -10,357,515 | 15.2879 | 9,539,704,700 | 2022-03-31 |
| 822 | 2022-04-27 | 1,468,778,886 | -1,180,941 | 15.3965 | 9,539,704,700 | 2022-03-31 |
| 823 | 2022-04-26 | 1,469,959,827 | -2,345,399 | 15.4089 | 9,539,704,700 | 2022-03-31 |
| 824 | 2022-04-25 | 1,472,305,226 | -4,604,084 | 15.4334 | 9,539,704,700 | 2022-03-31 |
| 825 | 2022-04-22 | 1,476,909,310 | -1,090,778 | 15.4817 | 9,539,704,700 | 2022-03-31 |
| 826 | 2022-04-21 | 1,478,000,088 | -658,838 | 15.4931 | 9,539,704,700 | 2022-03-31 |
| 827 | 2022-04-20 | 1,478,658,926 | 2,838,203 | 15.5000 | 9,539,704,700 | 2022-03-31 |
| 828 | 2022-04-19 | 1,475,820,723 | 214,000 | 15.4703 | 9,539,704,700 | 2022-03-31 |
| 829 | 2022-04-14 | 1,475,606,723 | -5,310,513 | 15.4681 | 9,539,704,700 | 2022-03-31 |
| 830 | 2022-04-13 | 1,480,917,236 | -911,456 | 15.5237 | 9,539,704,700 | 2022-03-31 |
| 831 | 2022-04-12 | 1,481,828,692 | 3,921,468 | 15.5333 | 9,539,704,700 | 2022-03-31 |
| 832 | 2022-04-11 | 1,477,907,224 | -5,084,970 | 15.4922 | 9,539,704,700 | 2022-03-31 |
| 833 | 2022-04-08 | 1,482,992,194 | -1,286,624 | 15.5455 | 9,539,704,700 | 2022-03-31 |
| 834 | 2022-04-07 | 1,484,278,818 | 1,256,896 | 15.5590 | 9,539,704,700 | 2022-03-31 |
| 835 | 2022-04-06 | 1,483,021,922 | -1,367,508 | 15.5458 | 9,539,704,700 | 2022-03-31 |
| 836 | 2022-04-04 | 1,484,389,430 | -4,420,004 | 15.5601 | 9,539,704,700 | 2022-03-31 |
| 837 | 2022-04-01 | 1,488,809,434 | -1,422,180 | 15.6065 | 9,539,704,700 | 2022-03-31 |
| 838 | 2022-03-31 | 1,490,231,614 | -3,148,000 | 15.6214 | 9,539,704,700 | 2022-03-31 |
| 839 | 2022-03-30 | 1,493,379,614 | 21,493,431 | 15.6544 | 9,539,704,700 | 2022-02-28 |
| 840 | 2022-03-29 | 1,471,886,183 | 1,275,264 | 15.4291 | 9,539,704,700 | 2022-02-28 |
| 841 | 2022-03-28 | 1,470,610,919 | -1,910,396 | 15.4157 | 9,539,704,700 | 2022-02-28 |
| 842 | 2022-03-25 | 1,472,521,315 | 3,145,584 | 15.4357 | 9,539,704,700 | 2022-02-28 |
| 843 | 2022-03-24 | 1,469,375,731 | -3,687,058 | 15.4027 | 9,539,704,700 | 2022-02-28 |
| 844 | 2022-03-23 | 1,473,062,789 | 1,108,848 | 15.4414 | 9,539,704,700 | 2022-02-28 |
| 845 | 2022-03-22 | 1,471,953,941 | 4,570,297 | 15.4298 | 9,539,704,700 | 2022-02-28 |
| 846 | 2022-03-21 | 1,467,383,644 | -5,243,522 | 15.3819 | 9,539,704,700 | 2022-02-28 |
| 847 | 2022-03-18 | 1,472,627,166 | 4,401,391 | 15.4368 | 9,539,704,700 | 2022-02-28 |
| 848 | 2022-03-17 | 1,468,225,775 | 6,820,210 | 15.3907 | 9,539,704,700 | 2022-02-28 |
| 849 | 2022-03-16 | 1,461,405,565 | 11,319,677 | 15.3192 | 9,539,704,700 | 2022-02-28 |
| 850 | 2022-03-15 | 1,450,085,888 | 969,570 | 15.2005 | 9,539,704,700 | 2022-02-28 |
| 851 | 2022-03-14 | 1,449,116,318 | -3,150,352 | 15.1904 | 9,539,704,700 | 2022-02-28 |
| 852 | 2022-03-11 | 1,452,266,670 | -5,461,342 | 15.2234 | 9,539,704,700 | 2022-02-28 |
| 853 | 2022-03-10 | 1,457,728,012 | -283,944 | 15.2806 | 9,539,704,700 | 2022-02-28 |
| 854 | 2022-03-09 | 1,458,011,956 | -28,510,508 | 15.2836 | 9,539,704,700 | 2022-02-28 |
| 855 | 2022-03-08 | 1,486,522,464 | -38,874 | 15.5825 | 9,539,704,700 | 2022-02-28 |
| 856 | 2022-03-07 | 1,486,561,338 | 4,880,425 | 15.5829 | 9,539,704,700 | 2022-02-28 |
| 857 | 2022-03-04 | 1,481,680,913 | 18,284,433 | 15.5317 | 9,539,704,700 | 2022-02-28 |
| 858 | 2022-03-03 | 1,463,396,480 | 4,371,711 | 15.3401 | 9,539,704,700 | 2022-02-28 |
| 859 | 2022-03-02 | 1,459,024,769 | 586,700 | 15.2942 | 9,539,704,700 | 2022-02-28 |
| 860 | 2022-03-01 | 1,458,438,069 | -30,052,912 | 15.2881 | 9,539,704,700 | 2022-02-28 |
| 861 | 2022-02-28 | 1,488,490,981 | -1,410,308 | 15.6031 | 9,539,704,700 | 2022-02-28 |
| 862 | 2022-02-25 | 1,489,901,289 | 1,339,877 | 15.6179 | 9,539,704,700 | 2022-01-31 |
| 863 | 2022-02-24 | 1,488,561,412 | -3,307,869 | 15.6039 | 9,539,704,700 | 2022-01-31 |
| 864 | 2022-02-23 | 1,491,869,281 | 1,944,783 | 15.6385 | 9,539,704,700 | 2022-01-31 |
| 865 | 2022-02-22 | 1,489,924,498 | -955,025 | 15.6181 | 9,539,704,700 | 2022-01-31 |
| 866 | 2022-02-21 | 1,490,879,523 | -1,632,709 | 15.6282 | 9,539,704,700 | 2022-01-31 |
| 867 | 2022-02-18 | 1,492,512,232 | 1,733,525 | 15.6453 | 9,539,704,700 | 2022-01-31 |
| 868 | 2022-02-17 | 1,490,778,707 | -5,618,835 | 15.6271 | 9,539,704,700 | 2022-01-31 |
| 869 | 2022-02-16 | 1,496,397,542 | 1,590,667 | 15.6860 | 9,539,704,700 | 2022-01-31 |
| 870 | 2022-02-15 | 1,494,806,875 | 4,362,387 | 15.6693 | 9,539,704,700 | 2022-01-31 |
| 871 | 2022-02-14 | 1,490,444,488 | 2,999,859 | 15.6236 | 9,539,704,700 | 2022-01-31 |
| 872 | 2022-02-11 | 1,487,444,629 | 514,514 | 15.5921 | 9,539,704,700 | 2022-01-31 |
| 873 | 2022-02-10 | 1,486,930,115 | 455,954 | 15.5868 | 9,539,704,700 | 2022-01-31 |
| 874 | 2022-02-09 | 1,486,474,161 | 287,804 | 15.5820 | 9,539,704,700 | 2022-01-31 |
| 875 | 2022-02-08 | 1,486,186,357 | -1,170,145 | 15.5790 | 9,539,704,700 | 2022-01-31 |
| 876 | 2022-02-07 | 1,487,356,502 | 1,814,970 | 15.5912 | 9,539,704,700 | 2022-01-31 |
| 877 | 2022-02-04 | 1,485,541,532 | 1,790,348 | 15.5722 | 9,539,704,700 | 2022-01-31 |
| 878 | 2022-01-31 | 1,483,751,184 | 0 | 15.5534 | 9,539,704,700 | 2022-01-31 |
| 879 | 2022-01-28 | 1,483,751,184 | 173,193 | 15.5534 | 9,539,704,700 | 2021-12-31 |
| 880 | 2022-01-27 | 1,483,577,991 | 2,855,139 | 15.5516 | 9,539,704,700 | 2021-12-31 |
| 881 | 2022-01-26 | 1,480,722,852 | -3,023,696 | 15.5217 | 9,539,704,700 | 2021-12-31 |
| 882 | 2022-01-25 | 1,483,746,548 | 1,589,021 | 15.5534 | 9,539,704,700 | 2021-12-31 |
| 883 | 2022-01-24 | 1,482,157,527 | -846,919 | 15.5367 | 9,539,704,700 | 2021-12-31 |
| 884 | 2022-01-21 | 1,483,004,446 | 799,666 | 15.5456 | 9,539,704,700 | 2021-12-31 |
| 885 | 2022-01-20 | 1,482,204,780 | 2,360,337 | 15.5372 | 9,539,704,700 | 2021-12-31 |
| 886 | 2022-01-19 | 1,479,844,443 | -1,660,774 | 15.5125 | 9,539,704,700 | 2021-12-31 |
| 887 | 2022-01-18 | 1,481,505,217 | -5,227,467 | 15.5299 | 9,539,704,700 | 2021-12-31 |
| 888 | 2022-01-17 | 1,486,732,684 | 2,315,697 | 15.5847 | 9,539,704,700 | 2021-12-31 |
| 889 | 2022-01-14 | 1,484,416,987 | 7,500,132 | 15.5604 | 9,539,704,700 | 2021-12-31 |
| 890 | 2022-01-13 | 1,476,916,855 | 2,513,142 | 15.4818 | 9,539,704,700 | 2021-12-31 |
| 891 | 2022-01-12 | 1,474,403,713 | 9,126,659 | 15.4554 | 9,539,704,700 | 2021-12-31 |
| 892 | 2022-01-11 | 1,465,277,054 | 2,403,680 | 15.3598 | 9,539,704,700 | 2021-12-31 |
| 893 | 2022-01-10 | 1,462,873,374 | 763,427 | 15.3346 | 9,539,704,700 | 2021-12-31 |
| 894 | 2022-01-07 | 1,462,109,947 | -433,418 | 15.3266 | 9,539,704,700 | 2021-12-31 |
| 895 | 2022-01-06 | 1,462,543,365 | 575,115 | 15.3311 | 9,539,704,700 | 2021-12-31 |
| 896 | 2022-01-05 | 1,461,968,250 | -2,390,122 | 15.3251 | 9,539,704,700 | 2021-12-31 |
| 897 | 2022-01-04 | 1,464,358,372 | 1,042,083 | 15.3501 | 9,539,704,700 | 2021-12-31 |
| 898 | 2022-01-03 | 1,463,316,289 | 806,997 | 15.3392 | 9,539,704,700 | 2021-12-31 |
| 899 | 2021-12-31 | 1,462,509,292 | 0 | 15.3308 | 9,539,704,700 | 2021-12-31 |
| 900 | 2021-12-30 | 1,462,509,292 | 3,342,075 | 15.3308 | 9,539,704,700 | 2021-11-30 |
| 901 | 2021-12-29 | 1,459,167,217 | -28,409,748 | 15.2957 | 9,539,704,700 | 2021-11-30 |
| 902 | 2021-12-28 | 1,487,576,965 | -1,926,868 | 15.5935 | 9,539,704,700 | 2021-11-30 |
| 903 | 2021-12-24 | 1,489,503,833 | 0 | 15.6137 | 9,539,704,700 | 2021-11-30 |
| 904 | 2021-12-23 | 1,489,503,833 | -2,744,534 | 15.6137 | 9,539,704,700 | 2021-11-30 |
| 905 | 2021-12-22 | 1,492,248,367 | 979,078 | 15.6425 | 9,539,704,700 | 2021-11-30 |
| 906 | 2021-12-21 | 1,491,269,289 | -3,609,352 | 15.6322 | 9,539,704,700 | 2021-11-30 |
| 907 | 2021-12-20 | 1,494,878,641 | -1,167,468 | 15.6701 | 9,539,704,700 | 2021-11-30 |
| 908 | 2021-12-17 | 1,496,046,109 | 5,825,425 | 15.6823 | 9,539,704,700 | 2021-11-30 |
| 909 | 2021-12-16 | 1,490,220,684 | 1,582,009 | 15.6212 | 9,539,704,700 | 2021-11-30 |
| 910 | 2021-12-15 | 1,488,638,675 | 2,846,302 | 15.6047 | 9,539,704,700 | 2021-11-30 |
| 911 | 2021-12-14 | 1,485,792,373 | -4,144,705 | 15.5748 | 9,539,704,700 | 2021-11-30 |
| 912 | 2021-12-13 | 1,489,937,078 | -274,786 | 15.6183 | 9,539,704,700 | 2021-11-30 |
| 913 | 2021-12-10 | 1,490,211,864 | -987,072 | 15.6212 | 9,539,704,700 | 2021-11-30 |
| 914 | 2021-12-09 | 1,491,198,936 | 3,218,239 | 15.6315 | 9,539,704,700 | 2021-11-30 |
| 915 | 2021-12-08 | 1,487,980,697 | -1,544,417 | 15.5978 | 9,539,704,700 | 2021-11-30 |
| 916 | 2021-12-07 | 1,489,525,114 | 231,521 | 15.6140 | 9,539,704,700 | 2021-11-30 |
| 917 | 2021-12-06 | 1,489,293,593 | 10,950,025 | 15.6115 | 9,539,704,700 | 2021-11-30 |
| 918 | 2021-12-03 | 1,478,343,568 | 2,608,699 | 15.4967 | 9,539,704,700 | 2021-11-30 |
| 919 | 2021-12-02 | 1,475,734,869 | -12,502,541 | 15.4694 | 9,539,704,700 | 2021-11-30 |
| 920 | 2021-12-01 | 1,488,237,410 | 310,097 | 15.6005 | 9,539,704,700 | 2021-11-30 |
| 921 | 2021-11-30 | 1,487,927,313 | -6,726,710 | 15.5972 | 9,539,704,700 | 2021-11-30 |
| 922 | 2021-11-29 | 1,494,654,023 | 4,678,249 | 15.6677 | 9,539,704,700 | 2021-10-31 |
| 923 | 2021-11-26 | 1,489,975,774 | -3,809,632 | 15.6187 | 9,539,704,700 | 2021-10-31 |
| 924 | 2021-11-25 | 1,493,785,406 | 2,173,678 | 15.6586 | 9,539,704,700 | 2021-10-31 |
| 925 | 2021-11-24 | 1,491,611,728 | -548,393 | 15.6358 | 9,539,704,700 | 2021-10-31 |
| 926 | 2021-11-23 | 1,492,160,121 | 429,780 | 15.6416 | 9,539,704,700 | 2021-10-31 |
| 927 | 2021-11-22 | 1,491,730,341 | 1,263,133 | 15.6371 | 9,539,704,700 | 2021-10-31 |
| 928 | 2021-11-19 | 1,490,467,208 | -2,155,641 | 15.6238 | 9,539,704,700 | 2021-10-31 |
| 929 | 2021-11-18 | 1,492,622,849 | 3,452,634 | 15.6464 | 9,539,704,700 | 2021-10-31 |
| 930 | 2021-11-17 | 1,489,170,215 | -725,141 | 15.6102 | 9,539,704,700 | 2021-10-31 |
| 931 | 2021-11-16 | 1,489,895,356 | -859,738 | 15.6178 | 9,539,704,700 | 2021-10-31 |
| 932 | 2021-11-15 | 1,490,755,094 | -1,580,753 | 15.6268 | 9,539,704,700 | 2021-10-31 |
| 933 | 2021-11-12 | 1,492,335,847 | 2,226,392 | 15.6434 | 9,539,704,700 | 2021-10-31 |
| 934 | 2021-11-11 | 1,490,109,455 | -905,847 | 15.6201 | 9,539,704,700 | 2021-10-31 |
| 935 | 2021-11-10 | 1,491,015,302 | 4,779,836 | 15.6296 | 9,539,704,700 | 2021-10-31 |
| 936 | 2021-11-09 | 1,486,235,466 | -6,629,902 | 15.5795 | 9,539,704,700 | 2021-10-31 |
| 937 | 2021-11-08 | 1,492,865,368 | 7,729,401 | 15.6490 | 9,539,704,700 | 2021-10-31 |
| 938 | 2021-11-05 | 1,485,135,967 | 6,730,382 | 15.5679 | 9,539,704,700 | 2021-10-31 |
| 939 | 2021-11-04 | 1,478,405,585 | -6,735,060 | 15.4974 | 9,539,704,700 | 2021-10-31 |
| 940 | 2021-11-03 | 1,485,140,645 | -11,246,154 | 15.5680 | 9,539,704,700 | 2021-10-31 |
| 941 | 2021-11-02 | 1,496,386,799 | -625,864 | 15.6859 | 9,539,704,700 | 2021-10-31 |
| 942 | 2021-11-01 | 1,497,012,663 | -1,587,513 | 15.6924 | 9,539,704,700 | 2021-10-31 |
| 943 | 2021-10-29 | 1,498,600,176 | 7,120,205 | 15.7091 | 9,539,704,700 | 2021-09-30 |
| 944 | 2021-10-28 | 1,491,479,971 | 1,505,790 | 15.6344 | 9,539,704,700 | 2021-09-30 |
| 945 | 2021-10-27 | 1,489,974,181 | -6,389,946 | 15.6187 | 9,539,704,700 | 2021-09-30 |
| 946 | 2021-10-26 | 1,496,364,127 | 2,677,355 | 15.6856 | 9,539,704,700 | 2021-09-30 |
| 947 | 2021-10-25 | 1,493,686,772 | -3,823,014 | 15.6576 | 9,539,704,700 | 2021-09-30 |
| 948 | 2021-10-22 | 1,497,509,786 | -435,267 | 15.6977 | 9,539,704,700 | 2021-09-30 |
| 949 | 2021-10-21 | 1,497,945,053 | -9,465,777 | 15.7022 | 9,539,704,700 | 2021-09-30 |
| 950 | 2021-10-20 | 1,507,410,830 | 3,965,563 | 15.8014 | 9,539,704,700 | 2021-09-30 |
| 951 | 2021-10-19 | 1,503,445,267 | -1,702,084 | 15.7599 | 9,539,704,700 | 2021-09-30 |
| 952 | 2021-10-18 | 1,505,147,351 | 14,508,722 | 15.7777 | 9,539,704,700 | 2021-09-30 |
| 953 | 2021-10-15 | 1,490,638,629 | 6,464,917 | 15.6256 | 9,539,704,700 | 2021-09-30 |
| 954 | 2021-10-12 | 1,484,173,712 | 18,785,554 | 15.5579 | 9,539,704,700 | 2021-09-30 |
| 955 | 2021-10-11 | 1,465,388,158 | -13,729,368 | 15.3609 | 9,539,704,700 | 2021-09-30 |
| 956 | 2021-10-08 | 1,479,117,526 | -3,466,491 | 15.5049 | 9,539,704,700 | 2021-09-30 |
| 957 | 2021-10-07 | 1,482,584,017 | 7,098,845 | 15.5412 | 9,539,704,700 | 2021-09-30 |
| 958 | 2021-10-06 | 1,475,485,172 | 5,863,929 | 15.4668 | 9,539,704,700 | 2021-09-30 |
| 959 | 2021-10-05 | 1,469,621,243 | 3,777,768 | 15.4053 | 9,539,704,700 | 2021-09-30 |
| 960 | 2021-10-04 | 1,465,843,475 | 3,757,186 | 15.3657 | 9,539,704,700 | 2021-09-30 |
| 961 | 2021-09-30 | 1,462,086,289 | -7,740,254 | 15.3263 | 9,539,704,700 | 2021-09-30 |
| 962 | 2021-09-29 | 1,469,826,543 | -188,920 | 15.4075 | 9,539,704,700 | 2021-08-31 |
| 963 | 2021-09-28 | 1,470,015,463 | 52,057 | 15.4094 | 9,539,704,700 | 2021-08-31 |
| 964 | 2021-09-27 | 1,469,963,406 | -7,817,266 | 15.4089 | 9,539,704,700 | 2021-08-31 |
| 965 | 2021-09-24 | 1,477,780,672 | 34,534,882 | 15.4908 | 9,539,704,700 | 2021-08-31 |
| 966 | 2021-09-23 | 1,443,245,790 | -2,489,219 | 15.1288 | 9,539,704,700 | 2021-08-31 |
| 967 | 2021-09-21 | 1,445,735,009 | 10,843,608 | 15.1549 | 9,539,704,700 | 2021-08-31 |
| 968 | 2021-09-20 | 1,434,891,401 | -2,074,730 | 15.0413 | 9,539,704,700 | 2021-08-31 |
| 969 | 2021-09-17 | 1,436,966,131 | -2,890,787 | 15.0630 | 9,539,704,700 | 2021-08-31 |
| 970 | 2021-09-16 | 1,439,856,918 | 5,530,573 | 15.0933 | 9,539,704,700 | 2021-08-31 |
| 971 | 2021-09-15 | 1,434,326,345 | -4,439,862 | 15.0353 | 9,539,704,700 | 2021-08-31 |
| 972 | 2021-09-14 | 1,438,766,207 | -3,664,603 | 15.0819 | 9,539,704,700 | 2021-08-31 |
| 973 | 2021-09-13 | 1,442,430,810 | -43,717,706 | 15.1203 | 9,539,704,700 | 2021-08-31 |
| 974 | 2021-09-10 | 1,486,148,516 | -2,565,481 | 15.5786 | 9,539,704,700 | 2021-08-31 |
| 975 | 2021-09-09 | 1,488,713,997 | 1,688,647 | 15.6055 | 9,539,704,700 | 2021-08-31 |
| 976 | 2021-09-08 | 1,487,025,350 | -279,332 | 15.5878 | 9,539,704,700 | 2021-08-31 |
| 977 | 2021-09-07 | 1,487,304,682 | 1,252,776 | 15.5907 | 9,539,704,700 | 2021-08-31 |
| 978 | 2021-09-06 | 1,486,051,906 | -1,575,672 | 15.5775 | 9,539,704,700 | 2021-08-31 |
| 979 | 2021-09-03 | 1,487,627,578 | 217,801 | 15.5941 | 9,539,704,700 | 2021-08-31 |
| 980 | 2021-09-02 | 1,487,409,777 | 6,377,544 | 15.5918 | 9,539,704,700 | 2021-08-31 |
| 981 | 2021-09-01 | 1,481,032,233 | -7,397,826 | 15.5249 | 9,539,704,700 | 2021-08-31 |
| 982 | 2021-08-31 | 1,488,430,059 | 8,605,353 | 15.6025 | 9,539,704,700 | 2021-08-31 |
| 983 | 2021-08-30 | 1,479,824,706 | -1,075,605 | 15.5123 | 9,539,704,700 | 2021-07-31 |
| 984 | 2021-08-27 | 1,480,900,311 | 1,331,558 | 15.5235 | 9,539,704,700 | 2021-07-31 |
| 985 | 2021-08-26 | 1,479,568,753 | 2,227,105 | 15.5096 | 9,539,704,700 | 2021-07-31 |
| 986 | 2021-08-25 | 1,477,341,648 | 561,626 | 15.4862 | 9,539,704,700 | 2021-07-31 |
| 987 | 2021-08-24 | 1,476,780,022 | 1,081,549 | 15.4804 | 9,539,704,700 | 2021-07-31 |
| 988 | 2021-08-23 | 1,475,698,473 | -91,812 | 15.4690 | 9,539,704,700 | 2021-07-31 |
| 989 | 2021-08-20 | 1,475,790,285 | 6,290,903 | 15.4700 | 9,539,704,700 | 2021-07-31 |
| 990 | 2021-08-19 | 1,469,499,382 | 11,662,286 | 15.4040 | 9,539,704,700 | 2021-07-31 |
| 991 | 2021-08-18 | 1,457,837,096 | 771,120 | 15.2818 | 9,539,704,700 | 2021-07-31 |
| 992 | 2021-08-17 | 1,457,065,976 | -4,354,771 | 15.2737 | 9,539,704,700 | 2021-07-31 |
| 993 | 2021-08-16 | 1,461,420,747 | -7,294,375 | 15.3193 | 9,539,704,700 | 2021-07-31 |
| 994 | 2021-08-13 | 1,468,715,122 | -14,347,304 | 15.3958 | 9,539,704,700 | 2021-07-31 |
| 995 | 2021-08-12 | 1,483,062,426 | -457,355 | 15.5462 | 9,539,704,700 | 2021-07-31 |
| 996 | 2021-08-11 | 1,483,519,781 | 45,675,664 | 15.5510 | 9,539,704,700 | 2021-07-31 |
| 997 | 2021-08-10 | 1,437,844,117 | 8,193,340 | 15.0722 | 9,539,704,700 | 2021-07-31 |
| 998 | 2021-08-09 | 1,429,650,777 | 4,347,731 | 14.9863 | 9,539,704,700 | 2021-07-31 |
| 999 | 2021-08-06 | 1,425,303,046 | -1,895,579 | 14.9407 | 9,539,704,700 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,427,198,625 | -403,861 | 14.9606 | 9,539,704,700 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,427,602,486 | 1,112,711 | 14.9648 | 9,539,704,700 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,426,489,775 | -1,156,236 | 14.9532 | 9,539,704,700 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,427,646,011 | -1,079,293 | 14.9653 | 9,539,704,700 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,428,725,304 | 2,449,577 | 14.9766 | 9,539,704,700 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,426,275,727 | -6,953,725 | 14.9509 | 9,539,704,700 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,433,229,452 | -12,146,178 | 15.0238 | 9,539,704,700 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,445,375,630 | -31,372,538 | 15.1512 | 9,539,704,700 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,476,748,168 | -521,517 | 15.4800 | 9,539,704,700 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,477,269,685 | -3,544,060 | 15.4855 | 9,539,704,700 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,480,813,745 | 1,275,500 | 15.5226 | 9,539,704,700 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,479,538,245 | 828,781 | 15.5093 | 9,539,704,700 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,478,709,464 | 591,039 | 15.5006 | 9,539,704,700 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,478,118,425 | 7,051,759 | 15.4944 | 9,539,704,700 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,471,066,666 | -7,039,757 | 15.4205 | 9,539,704,700 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,478,106,423 | 1,566,583 | 15.4943 | 9,539,704,700 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,476,539,840 | 1,762,041 | 15.4778 | 9,539,704,700 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,474,777,799 | 437,302 | 15.4594 | 9,539,704,700 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,474,340,497 | -779,102 | 15.4548 | 9,539,704,700 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,475,119,599 | 474,282 | 15.4629 | 9,539,704,700 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,474,645,317 | -384,561 | 15.4580 | 9,539,704,700 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,475,029,878 | 3,118,526 | 15.4620 | 9,539,704,700 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,471,911,352 | 2,376,679 | 15.4293 | 9,539,704,700 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,469,534,673 | -101,733 | 15.4044 | 9,539,704,700 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,469,636,406 | 1,187,253 | 15.4055 | 9,539,704,700 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,468,449,153 | -1,287,444 | 15.3930 | 9,539,704,700 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,469,736,597 | -3,446,841 | 15.4065 | 9,539,704,700 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,473,183,438 | 1,342,791 | 15.4427 | 9,539,704,700 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,471,840,647 | -1,015,977 | 15.4286 | 9,539,704,700 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,472,856,624 | -305,807 | 15.4392 | 9,539,704,700 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,473,162,431 | 689,835 | 15.4424 | 9,539,704,700 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,472,472,596 | -562,883 | 15.4352 | 9,539,704,700 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,473,035,479 | 207,540 | 15.4411 | 9,539,704,700 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,472,827,939 | -277,330 | 15.4389 | 9,539,704,700 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,473,105,269 | 186,880 | 15.4418 | 9,539,704,700 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,472,918,389 | 283,163 | 15.4399 | 9,539,704,700 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,472,635,226 | -2,809,392 | 15.4369 | 9,539,704,700 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,475,444,618 | -1,730,173 | 15.4664 | 9,539,704,700 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,477,174,791 | -3,730,114 | 15.4845 | 9,539,704,700 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,480,904,905 | -3,928,763 | 15.5236 | 9,539,704,700 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,484,833,668 | 252,609 | 15.5648 | 9,539,704,700 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,484,581,059 | 1,592,987 | 15.5621 | 9,539,704,700 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,482,988,072 | 458,947 | 15.5454 | 9,539,704,700 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,482,529,125 | 1,608,343 | 15.5406 | 9,539,704,700 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,480,920,782 | 2,085,800 | 15.5238 | 9,539,704,700 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,478,834,982 | 2,340,198 | 15.5019 | 9,539,704,700 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,476,494,784 | 3,207,474 | 15.4774 | 9,539,704,700 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,473,287,310 | -8,093,940 | 15.4437 | 9,539,704,700 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,481,381,250 | -48,089 | 15.5286 | 9,539,704,700 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,481,429,339 | 1,102,334 | 15.5291 | 9,539,704,700 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,480,327,005 | 1,176,500 | 15.5175 | 9,539,704,700 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,479,150,505 | -1,291,486 | 15.5052 | 9,539,704,700 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,480,441,991 | 1,479,249 | 15.5187 | 9,539,704,700 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,478,962,742 | -146,920 | 15.5032 | 9,539,704,700 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,479,109,662 | 653,862 | 15.5048 | 9,539,704,700 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,478,455,800 | 3,001,856 | 15.4979 | 9,539,704,700 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,475,453,944 | -26,761,774 | 15.4665 | 9,539,704,700 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,502,215,718 | -5,838,490 | 15.7470 | 9,539,704,700 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,508,054,208 | -806,557 | 15.8082 | 9,539,704,700 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,508,860,765 | 4,989,642 | 15.8166 | 9,539,704,700 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,503,871,123 | -6,836,138 | 15.7643 | 9,539,704,700 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,510,707,261 | 3,103,602 | 15.8360 | 9,539,704,700 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,507,603,659 | 156,417 | 15.8035 | 9,539,704,700 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,507,447,242 | -3,565,980 | 15.8018 | 9,539,704,700 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,511,013,222 | 841,577 | 15.8392 | 9,539,704,700 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,510,171,645 | 2,684,273 | 15.8304 | 9,539,704,700 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,507,487,372 | 3,241,035 | 15.8022 | 9,539,704,700 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,504,246,337 | -509,236 | 15.7683 | 9,539,704,700 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,504,755,573 | -896,451 | 15.7736 | 9,539,704,700 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,505,652,024 | 1,785,631 | 15.7830 | 9,539,704,700 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,503,866,393 | -1,751,548 | 15.7643 | 9,539,704,700 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,505,617,941 | -529,437 | 15.7826 | 9,539,704,700 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,506,147,378 | -5,571,283 | 15.7882 | 9,539,704,700 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,511,718,661 | -1,369,286 | 15.8466 | 9,539,704,700 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,513,087,947 | -2,313,175 | 15.8610 | 9,539,704,700 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,515,401,122 | 217,921 | 15.8852 | 9,539,704,700 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,515,183,201 | -1,000,634 | 15.8829 | 9,539,704,700 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,516,183,835 | 232,916,544 | 15.8934 | 9,539,704,700 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,283,267,291 | -92,732 | 13.4519 | 9,539,704,700 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,283,360,023 | 6,707,672 | 13.4528 | 9,539,704,700 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,276,652,351 | -92,389 | 13.3825 | 9,539,704,700 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,276,744,740 | -5,561,262 | 13.3835 | 9,539,704,700 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,282,306,002 | 1,908,513 | 13.4418 | 9,539,704,700 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,280,397,489 | -914,974 | 13.4218 | 9,539,704,700 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,281,312,463 | 1,020,761 | 13.4314 | 9,539,704,700 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,280,291,702 | 429,534 | 13.4207 | 9,539,704,700 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,279,862,168 | 10,990,601 | 13.4162 | 9,539,704,700 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,268,871,567 | -2,915,460 | 13.3010 | 9,539,704,700 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,271,787,027 | -3,517,523 | 13.3315 | 9,539,704,700 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,275,304,550 | 314,839 | 13.3684 | 9,539,704,700 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,274,989,711 | 1,873,420 | 13.3651 | 9,539,704,700 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,273,116,291 | -332,745 | 13.3454 | 9,539,704,700 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,273,449,036 | 2,533,836 | 13.3489 | 9,539,704,700 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,270,915,200 | 2,456,472 | 13.3224 | 9,539,704,700 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,268,458,728 | 369,762 | 13.2966 | 9,539,704,700 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,268,088,966 | 1,129,011 | 13.2927 | 9,539,704,700 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,266,959,955 | 863,090 | 13.2809 | 9,539,704,700 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,266,096,865 | -1,632,527 | 13.2719 | 9,539,704,700 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,267,729,392 | 6,095 | 13.2890 | 9,539,704,700 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,267,723,297 | -1,604,254 | 13.2889 | 9,539,704,700 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,269,327,551 | -1,392,944 | 13.3057 | 9,539,704,700 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,270,720,495 | -1,418,148 | 13.3203 | 9,539,704,700 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,272,138,643 | 374,109 | 13.3352 | 9,539,704,700 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,271,764,534 | 199,379 | 13.3313 | 9,539,704,700 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,271,565,155 | 2,435,102 | 13.3292 | 9,539,704,700 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,269,130,053 | 2,648,571 | 13.3037 | 9,539,704,700 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,266,481,482 | -7,448,818 | 13.2759 | 9,539,704,700 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,273,930,300 | 3,425,262 | 13.3540 | 9,539,704,700 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,270,505,038 | -8,415,056 | 13.3181 | 9,539,704,700 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,278,920,094 | -2,200,855 | 13.4063 | 9,539,704,700 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,281,120,949 | -626,324 | 13.4294 | 9,539,704,700 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,281,747,273 | -2,045,828 | 13.4359 | 9,539,704,700 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,283,793,101 | -2,387,029 | 13.4574 | 9,539,704,700 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,286,180,130 | -3,152,115 | 13.4824 | 9,539,704,700 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,289,332,245 | 6,085,868 | 13.5154 | 9,539,704,700 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,283,246,377 | 5,063,376 | 13.4516 | 9,539,704,700 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,278,183,001 | -1,348,048 | 13.3986 | 9,539,704,700 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,279,531,049 | 0 | 13.4127 | 9,539,704,700 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,279,531,049 | 13,770,855 | 13.4127 | 9,539,704,700 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,265,760,194 | 24,462,475 | 13.2683 | 9,539,704,700 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,241,297,719 | -45,378,292 | 13.0119 | 9,539,704,700 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,286,676,011 | -1,682,008 | 13.4876 | 9,539,704,700 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,288,358,019 | -7,968,657 | 13.5052 | 9,539,704,700 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,296,326,676 | 683,196 | 13.5888 | 9,539,704,700 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,295,643,480 | 8,034,111 | 13.5816 | 9,539,704,700 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,287,609,369 | -6,422,841 | 13.4974 | 9,539,704,700 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,294,032,210 | -6,483,674 | 13.5647 | 9,539,704,700 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,300,515,884 | -2,080,797 | 13.6327 | 9,539,704,700 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,302,596,681 | -5,866,731 | 13.6545 | 9,539,704,700 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,308,463,412 | 1,194,050 | 13.7160 | 9,539,704,700 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,307,269,362 | -5,357,608 | 13.7035 | 9,539,704,700 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,312,626,970 | -47,020 | 13.7596 | 9,539,704,700 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,312,673,990 | 3,222,216 | 13.7601 | 9,539,704,700 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,309,451,774 | -2,600,048 | 13.7263 | 9,539,704,700 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,312,051,822 | -3,244,965 | 13.7536 | 9,539,704,700 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,315,296,787 | -792,821 | 13.7876 | 9,539,704,700 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,316,089,608 | 22,380,370 | 13.7959 | 9,539,704,700 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,293,709,238 | -2,111,918 | 13.5613 | 9,539,704,700 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,295,821,156 | -2,226,791 | 13.5835 | 9,539,704,700 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,298,047,947 | -17,544,007 | 13.6068 | 9,539,704,700 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,315,591,954 | 4,877,423 | 13.7907 | 9,539,704,700 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,310,714,531 | 6,731,047 | 13.7396 | 9,539,704,700 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,303,983,484 | 12,635,987 | 13.6690 | 9,539,704,700 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,291,347,497 | 7,996,317 | 13.5366 | 9,539,704,700 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,283,351,180 | 20,914,443 | 13.4527 | 9,539,704,700 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,262,436,737 | 57,769,007 | 13.2335 | 9,539,704,700 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,204,667,730 | 0 | 12.6279 | 9,539,704,700 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,204,667,730 | 20,203,454 | 12.6279 | 9,539,704,700 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,184,464,276 | -8,392,568 | 12.4162 | 9,539,704,700 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,192,856,844 | -42,417,736 | 12.5041 | 9,539,704,700 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,235,274,580 | 0 | 12.9488 | 9,539,704,700 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,235,274,580 | -21,254,598 | 12.9488 | 9,539,704,700 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,256,529,178 | 66,948,479 | 13.1716 | 9,539,704,700 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,189,580,699 | 8,050,986 | 12.4698 | 9,539,704,700 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,181,529,713 | -61,152,498 | 12.3854 | 9,539,704,700 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,242,682,211 | -157,156,869 | 13.0264 | 9,539,704,700 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,399,839,080 | -231,857,381 | 14.6738 | 9,539,704,700 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,631,696,461 | 33,928,041 | 17.1043 | 9,539,704,700 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,597,768,420 | -19,315,790 | 16.7486 | 9,539,704,700 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,617,084,210 | -103,248,440 | 16.9511 | 9,539,704,700 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,720,332,650 | -10,778,696 | 18.0334 | 9,539,704,700 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,731,111,346 | -54,592,540 | 18.1464 | 9,539,704,700 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,785,703,886 | 2,713,080 | 18.7186 | 9,539,704,700 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,782,990,806 | 7,665,097 | 18.6902 | 9,539,704,700 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,775,325,709 | 24,861,349 | 18.6099 | 9,539,704,700 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,750,464,360 | -1,160,629 | 18.3493 | 9,539,704,700 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,751,624,989 | -21,921,271 | 18.3614 | 9,539,704,700 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,773,546,260 | -2,867,253 | 18.5912 | 9,539,704,700 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,776,413,513 | -223,346 | 18.6213 | 9,539,704,700 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,776,636,859 | -46,779,067 | 18.6236 | 9,539,704,700 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,823,415,926 | 2,600,228 | 19.1140 | 9,539,704,700 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,820,815,698 | 422,677 | 19.0867 | 9,539,704,700 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,820,393,021 | -150,902 | 19.0823 | 9,539,704,700 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,820,543,923 | 5,407,151 | 19.0839 | 9,539,704,700 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,815,136,772 | -2,723,939 | 19.0272 | 9,539,704,700 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,817,860,711 | 2,910,326 | 19.0557 | 9,539,704,700 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,814,950,385 | 6,185,579 | 19.0252 | 9,539,704,700 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,808,764,806 | -8,028,636 | 18.9604 | 9,539,704,700 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,816,793,442 | -2,530,283 | 19.0445 | 9,539,704,700 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,819,323,725 | 11,611,122 | 19.0711 | 9,539,704,700 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,807,712,603 | -2,146,061 | 18.9494 | 9,539,704,700 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,809,858,664 | -6,031,362 | 18.9719 | 9,539,704,700 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,815,890,026 | 2,019,044 | 19.0351 | 9,539,704,700 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,813,870,982 | -557,028 | 19.0139 | 9,539,704,700 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,814,428,010 | 692,720 | 19.0198 | 9,539,704,700 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,813,735,290 | -7,565,308 | 19.0125 | 9,539,704,700 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,821,300,598 | -175,309 | 19.0918 | 9,539,704,700 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,821,475,907 | -5,986,951 | 19.0936 | 9,539,704,700 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,827,462,858 | 7,951,796 | 19.1564 | 9,539,704,700 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,819,511,062 | -6,174,154 | 19.0730 | 9,539,704,700 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,825,685,216 | 4,725,036 | 19.1378 | 9,539,704,700 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,820,960,180 | -8,046,968 | 19.0882 | 9,539,704,700 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,829,007,148 | -12,802,803 | 19.1726 | 9,539,704,700 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,841,809,951 | -15,159,855 | 19.3068 | 9,539,704,700 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,856,969,806 | -16,618,487 | 19.4657 | 9,539,704,700 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,873,588,293 | -28,298,134 | 19.6399 | 9,539,704,700 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,901,886,427 | -1,054,847 | 19.9365 | 9,539,704,700 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,902,941,274 | -381,876 | 19.9476 | 9,539,704,700 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,903,323,150 | 2,550,288 | 19.9516 | 9,539,704,700 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,900,772,862 | -2,436,596 | 19.9249 | 9,539,704,700 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,903,209,458 | -9,633,606 | 19.9504 | 9,539,704,700 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,912,843,064 | -13,832,491 | 20.0514 | 9,539,704,700 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,926,675,555 | -18,871,691 | 20.1964 | 9,539,704,700 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,945,547,246 | -3,057,996 | 20.3942 | 9,539,704,700 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,948,605,242 | 428,293 | 20.4263 | 9,539,704,700 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,948,176,949 | -1,578,816 | 20.4218 | 9,539,704,700 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,949,755,765 | -7,279,166 | 20.4383 | 9,539,704,700 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,957,034,931 | -3,053,684 | 20.5146 | 9,539,704,700 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,960,088,615 | 100,443 | 20.5466 | 9,539,704,700 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,959,988,172 | 989,696 | 20.5456 | 9,539,704,700 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,958,998,476 | 489,313 | 20.5352 | 9,539,704,700 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,958,509,163 | 6,562,632 | 20.5301 | 9,539,704,700 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,951,946,531 | 4,431,155 | 20.4613 | 9,539,704,700 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,947,515,376 | -6,769,896 | 20.4148 | 9,539,704,700 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,954,285,272 | -5,395,542 | 20.4858 | 9,539,704,700 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,959,680,814 | 3,007,468 | 20.5424 | 9,539,704,700 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,956,673,346 | 2,369,669 | 20.5108 | 9,539,704,700 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,954,303,677 | -1,089,379 | 20.4860 | 9,539,704,700 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,955,393,056 | -3,128,599 | 20.4974 | 9,539,704,700 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,958,521,655 | -1,764,376 | 20.5302 | 9,539,704,700 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,960,286,031 | 417,329 | 20.5487 | 9,539,704,700 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,959,868,702 | 7,439,838 | 20.5443 | 9,539,704,700 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,952,428,864 | -3,404,506 | 20.4663 | 9,539,704,700 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,955,833,370 | -5,770,437 | 20.5020 | 9,539,704,700 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,961,603,807 | 1,046,250 | 20.5625 | 9,539,704,700 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,960,557,557 | -664,746 | 20.5516 | 9,539,704,700 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,961,222,303 | -2,604,718 | 20.5585 | 9,539,704,700 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,963,827,021 | -1,117,158 | 20.5858 | 9,539,704,700 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,964,944,179 | 411,509 | 20.5975 | 9,539,704,700 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,964,532,670 | 7,276,686 | 20.5932 | 9,539,704,700 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,957,255,984 | 142,236 | 20.5169 | 9,539,704,700 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,957,113,748 | -1,594,205 | 20.5155 | 9,539,704,700 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,958,707,953 | 2,035,804 | 20.5322 | 9,539,704,700 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,956,672,149 | 1,255,559 | 20.5108 | 9,539,704,700 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,955,416,590 | -2,159,099 | 20.4977 | 9,539,704,700 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,957,575,689 | 1,920,329 | 20.5203 | 9,539,704,700 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,955,655,360 | 2,463,856 | 20.5002 | 9,539,704,700 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,953,191,504 | -5,873,862 | 20.4743 | 9,539,704,700 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,959,065,366 | -2,262,107 | 20.5359 | 9,539,704,700 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,961,327,473 | 2,099,012 | 20.5596 | 9,539,704,700 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,959,228,461 | 638,375 | 20.5376 | 9,539,704,700 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,958,590,086 | -3,467,852 | 20.5309 | 9,539,704,700 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,962,057,938 | 874,244 | 20.5673 | 9,539,704,700 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,961,183,694 | -1,989,915 | 20.5581 | 9,539,704,700 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,963,173,609 | 5,425,038 | 20.5790 | 9,539,704,700 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,957,748,571 | -238,255 | 20.5221 | 9,539,704,700 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,957,986,826 | -4,243,387 | 20.5246 | 9,539,704,700 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,962,230,213 | -536,392 | 20.5691 | 9,539,704,700 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,962,766,605 | 710,896 | 20.5747 | 9,539,704,700 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,962,055,709 | -1,488,727 | 20.5673 | 9,539,704,700 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,963,544,436 | 2,346,658 | 20.5829 | 9,539,704,700 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,961,197,778 | -6,026,574 | 20.5583 | 9,539,704,700 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,967,224,352 | 42,354 | 20.6214 | 9,539,704,700 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,967,181,998 | 3,856,221 | 20.6210 | 9,539,704,700 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,963,325,777 | -2,104,529 | 20.5806 | 9,539,704,700 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,965,430,306 | 1,326,557 | 20.6026 | 9,539,704,700 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,964,103,749 | -1,273,725 | 20.5887 | 9,539,704,700 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,965,377,474 | 409,714 | 20.6021 | 9,539,704,700 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,964,967,760 | -211,224 | 20.5978 | 9,539,704,700 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,965,178,984 | 1,636,403 | 20.6000 | 9,539,704,700 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,963,542,581 | 1,174,610 | 20.5828 | 9,539,704,700 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,962,367,971 | 178,724 | 20.5705 | 9,539,704,700 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,962,189,247 | 5,546,147 | 20.5687 | 9,539,704,700 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,956,643,100 | 2,568,607 | 20.5105 | 9,539,704,700 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,954,074,493 | -6,813,571 | 20.4836 | 9,539,704,700 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,960,888,064 | 1,966,564 | 20.5550 | 9,539,704,700 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,958,921,500 | 2,082,579 | 20.5344 | 9,539,704,700 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,956,838,921 | -2,534,777 | 20.5126 | 9,539,704,700 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,959,373,698 | -2,665,089 | 20.5391 | 9,539,704,700 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,962,038,787 | -2,527,098 | 20.5671 | 9,539,704,700 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,964,565,885 | 2,079,075 | 20.5936 | 9,539,704,700 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,962,486,810 | -435,711 | 20.5718 | 9,539,704,700 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,962,922,521 | 3,146,568 | 20.5763 | 9,539,704,700 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,959,775,953 | -1,820,763 | 20.5434 | 9,539,704,700 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,961,596,716 | 5,443,873 | 20.5624 | 9,539,704,700 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,956,152,843 | 4,158,035 | 20.5054 | 9,539,704,700 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,951,994,808 | 6,827,745 | 20.4618 | 9,539,704,700 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,945,167,063 | 4,452,578 | 20.3902 | 9,539,704,700 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,940,714,485 | 731,004 | 20.3435 | 9,539,704,700 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,939,983,481 | 3,274,420 | 20.3359 | 9,539,704,700 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,936,709,061 | -4,382,725 | 20.3016 | 9,539,704,700 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,941,091,786 | 3,383,881 | 20.3475 | 9,539,704,700 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,937,707,905 | 724,091 | 20.3120 | 9,539,704,700 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,936,983,814 | 4,871,845 | 20.3044 | 9,539,704,700 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,932,111,969 | 7,947,549 | 20.2534 | 9,539,704,700 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,924,164,420 | -2,822,852 | 20.1701 | 9,539,704,700 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,926,987,272 | 1,349,444 | 20.1997 | 9,539,704,700 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,925,637,828 | 1,834,978 | 20.1855 | 9,539,704,700 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,923,802,850 | 491,367 | 20.1663 | 9,539,704,700 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,923,311,483 | 6,859,018 | 20.1611 | 9,539,704,700 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,916,452,465 | -2,057,545 | 20.0892 | 9,539,704,700 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,918,510,010 | -2,942,949 | 20.1108 | 9,539,704,700 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,921,452,959 | -799,606 | 20.1416 | 9,539,704,700 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,922,252,565 | 1,078,274 | 20.1500 | 9,539,704,700 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,921,174,291 | 1,428,963 | 20.1387 | 9,539,704,700 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,919,745,328 | 70,409 | 20.1237 | 9,539,704,700 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,919,674,919 | 2,568,181 | 20.1230 | 9,539,704,700 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,917,106,738 | 13,131,810 | 20.0961 | 9,539,704,700 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,903,974,928 | -1,587,564 | 19.9584 | 9,539,704,700 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,905,562,492 | 2,872,802 | 19.9751 | 9,539,704,700 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,902,689,690 | -1,733,142 | 19.9450 | 9,539,704,700 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,904,422,832 | 3,101,161 | 19.9631 | 9,539,704,700 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,901,321,671 | 16,671,133 | 19.9306 | 9,539,704,700 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,884,650,538 | -29,826,543 | 19.7559 | 9,539,704,700 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,914,477,081 | -4,941,060 | 20.0685 | 9,539,704,700 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,919,418,141 | -253,609 | 20.1203 | 9,539,704,700 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,919,671,750 | 5,388,281 | 20.1230 | 9,539,704,700 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,914,283,469 | -1,506,925 | 20.0665 | 9,539,704,700 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,915,790,394 | 2,799,225 | 20.0823 | 9,539,704,700 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,912,991,169 | 492,102 | 20.0529 | 9,539,704,700 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,912,499,067 | -512,814 | 20.0478 | 9,539,704,700 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,913,011,881 | 3,124,241 | 20.0532 | 9,539,704,700 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,909,887,640 | 1,061,134 | 20.0204 | 9,539,704,700 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,908,826,506 | -1,208,164 | 20.0093 | 9,539,704,700 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,910,034,670 | 338,828 | 20.0219 | 9,539,704,700 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,909,695,842 | 423,696 | 20.0184 | 9,539,704,700 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,909,272,146 | 1,664,658 | 20.0140 | 9,539,704,700 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,907,607,488 | -414,174 | 19.9965 | 9,539,704,700 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,908,021,662 | 200,482 | 20.0008 | 9,539,704,700 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,907,821,180 | -5,320,250 | 19.9987 | 9,539,704,700 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,913,141,430 | -4,070,928 | 20.0545 | 9,539,704,700 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,917,212,358 | -1,286,179 | 20.0972 | 9,539,704,700 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,918,498,537 | 2,470 | 20.1107 | 9,539,704,700 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,918,496,067 | 2,984,497 | 20.1106 | 9,539,704,700 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,915,511,570 | -3,336,036 | 20.0794 | 9,539,704,700 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,918,847,606 | 3,221,944 | 20.1143 | 9,539,704,700 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,915,625,662 | -3,811,109 | 20.0806 | 9,539,704,700 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,919,436,771 | 3,861,984 | 20.1205 | 9,539,704,700 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,915,574,787 | -1,667,016 | 20.0800 | 9,539,704,700 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,917,241,803 | -3,886,528 | 20.0975 | 9,539,704,700 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,921,128,331 | -514,427 | 20.1382 | 9,539,704,700 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,921,642,758 | -9,672,780 | 20.1436 | 9,539,704,700 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,931,315,538 | 9,333,646 | 20.2450 | 9,539,704,700 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,921,981,892 | 4,763,121 | 20.1472 | 9,539,704,700 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,917,218,771 | -1,654,980 | 20.0973 | 9,539,704,700 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,918,873,751 | -4,594,307 | 20.1146 | 9,539,704,700 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,923,468,058 | -2,815,584 | 20.1628 | 9,539,704,700 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,926,283,642 | 1,374,124 | 20.1923 | 9,539,704,700 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,924,909,518 | -1,293,174 | 20.1779 | 9,539,704,700 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,926,202,692 | 3,339,948 | 20.1914 | 9,539,704,700 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,922,862,744 | -1,154,911 | 20.1564 | 9,539,704,700 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,924,017,655 | 1,014,895 | 20.1685 | 9,539,704,700 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,923,002,760 | -1,329,854 | 20.1579 | 9,539,704,700 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,924,332,614 | 3,473,065 | 20.1718 | 9,539,704,700 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,920,859,549 | -292,287 | 20.1354 | 9,539,704,700 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,921,151,836 | -2,450,289 | 20.1385 | 9,539,704,700 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,923,602,125 | 7,924,182 | 20.1642 | 9,539,704,700 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,915,677,943 | -1,056,645 | 20.0811 | 9,539,704,700 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,916,734,588 | 3,759,597 | 20.0922 | 9,539,704,700 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,912,974,991 | 3,364,206 | 20.0528 | 9,539,704,700 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,909,610,785 | -2,614,420 | 20.0175 | 9,539,704,700 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,912,225,205 | 5,382,061 | 20.0449 | 9,539,704,700 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,906,843,144 | -1,084,011 | 19.9885 | 9,539,704,700 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,907,927,155 | -9,447,513 | 19.9999 | 9,539,704,700 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,917,374,668 | 13,545,547 | 20.0989 | 9,539,704,700 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,903,829,121 | -2,113,578 | 19.9569 | 9,539,704,700 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,905,942,699 | -8,497,861 | 19.9791 | 9,539,704,700 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,914,440,560 | -2,676,662 | 20.0681 | 9,539,704,700 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,917,117,222 | 13,748,308 | 20.0962 | 9,539,704,700 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,903,368,914 | -18,719,282 | 19.9521 | 9,539,704,700 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,922,088,196 | 3,972,513 | 20.1483 | 9,539,704,700 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,918,115,683 | -505,908 | 20.1067 | 9,539,704,700 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,918,621,591 | 9,529,879 | 20.1120 | 9,539,704,700 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,909,091,712 | 5,066,656 | 20.0121 | 9,539,704,700 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,904,025,056 | 341,343 | 19.9590 | 9,539,704,700 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,903,683,713 | 172,880 | 19.9554 | 9,539,704,700 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,903,510,833 | -17,779,608 | 19.9536 | 9,539,704,700 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,921,290,441 | 400,890 | 20.1399 | 9,539,704,700 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,920,889,551 | -6,059,268 | 20.1357 | 9,539,704,700 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,926,948,819 | -5,030,028 | 20.1993 | 9,539,704,700 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,931,978,847 | -5,387,512 | 20.2520 | 9,539,704,700 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,937,366,359 | -2,930,889 | 20.3085 | 9,539,704,700 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,940,297,248 | 14,309,036 | 20.3392 | 9,539,704,700 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,925,988,212 | 1,245,495 | 20.1892 | 9,539,704,700 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,924,742,717 | -1,521,102 | 20.1761 | 9,539,704,700 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,926,263,819 | 11,507,577 | 20.1921 | 9,539,704,700 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,914,756,242 | 1,596,803 | 20.0714 | 9,539,704,700 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,913,159,439 | 0 | 20.0547 | 9,539,704,700 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,913,159,439 | -3,084,484 | 20.0547 | 9,539,704,700 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,916,243,923 | -2,891,069 | 20.0870 | 9,539,704,700 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,919,134,992 | 5,160,553 | 20.1173 | 9,539,704,700 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,913,974,439 | 1,140,690 | 20.0632 | 9,539,704,700 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,912,833,749 | -4,298,675 | 20.0513 | 9,539,704,700 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,917,132,424 | 20,956 | 20.0963 | 9,539,704,700 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,917,111,468 | -9,239,351 | 20.0961 | 9,539,704,700 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,926,350,819 | -495,318 | 20.1930 | 9,539,704,700 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,926,846,137 | 2,025,626 | 20.1982 | 9,539,704,700 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,924,820,511 | 5,651,468 | 20.1769 | 9,539,704,700 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,919,169,043 | 392,350 | 20.1177 | 9,539,704,700 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,918,776,693 | 688,583 | 20.1136 | 9,539,704,700 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,918,088,110 | 1,135,473 | 20.1064 | 9,539,704,700 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,916,952,637 | -4,410,064 | 20.0945 | 9,539,704,700 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,921,362,701 | -3,883,102 | 20.1407 | 9,539,704,700 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,925,245,803 | 285,897 | 20.1814 | 9,539,704,700 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,924,959,906 | 0 | 20.1784 | 9,539,704,700 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,924,959,906 | -3,392,973 | 20.1784 | 9,539,704,700 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,928,352,879 | 693,686 | 20.2140 | 9,539,704,700 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,927,659,193 | 0 | 20.2067 | 9,539,704,700 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,927,659,193 | 3,310,530 | 20.2067 | 9,539,704,700 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,924,348,663 | -2,189,496 | 20.1720 | 9,539,704,700 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,926,538,159 | 1,173,436 | 20.1949 | 9,539,704,700 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,925,364,723 | -644,847 | 20.1826 | 9,539,704,700 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,926,009,570 | 1,690,876 | 20.1894 | 9,539,704,700 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,924,318,694 | 1,593,544 | 20.1717 | 9,539,704,700 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,922,725,150 | 669,194 | 20.1550 | 9,539,704,700 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,922,055,956 | -8,254,972 | 20.1480 | 9,539,704,700 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,930,310,928 | 7,028,806 | 20.2345 | 9,539,704,700 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,923,282,122 | 5,130,337 | 20.1608 | 9,539,704,700 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,918,151,785 | 193,867 | 20.1070 | 9,539,704,700 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,917,957,918 | -1,362,553 | 20.1050 | 9,539,704,700 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,919,320,471 | -948,147 | 20.1193 | 9,539,704,700 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,920,268,618 | -1,140,696 | 20.1292 | 9,539,704,700 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,921,409,314 | -61,594 | 20.1412 | 9,539,704,700 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,921,470,908 | 53,605 | 20.1418 | 9,539,704,700 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,921,417,303 | 2,538,550 | 20.1413 | 9,539,704,700 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,918,878,753 | -1,304,383 | 20.1147 | 9,539,704,700 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,920,183,136 | 2,987,628 | 20.1283 | 9,539,704,700 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,917,195,508 | -4,309,392 | 20.0970 | 9,539,704,700 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,921,504,900 | -63,092 | 20.1422 | 9,539,704,700 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,921,567,992 | 324,930 | 20.1428 | 9,539,704,700 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,921,243,062 | -1,420,456 | 20.1394 | 9,539,704,700 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,922,663,518 | -1,635,349 | 20.1543 | 9,539,704,700 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,924,298,867 | -4,281,203 | 20.1715 | 9,539,704,700 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,928,580,070 | 868,879 | 20.2163 | 9,539,704,700 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,927,711,191 | -1,298,667 | 20.2072 | 9,539,704,700 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,929,009,858 | 502,071 | 20.2209 | 9,539,704,700 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,928,507,787 | 1,817,897 | 20.2156 | 9,539,704,700 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,926,689,890 | 401,518 | 20.1965 | 9,539,704,700 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,926,288,372 | 4,585,935 | 20.1923 | 9,539,704,700 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,921,702,437 | -1,806,258 | 20.1443 | 9,539,704,700 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,923,508,695 | 5,804,008 | 20.1632 | 9,539,704,700 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,917,704,687 | 2,548,664 | 20.1023 | 9,539,704,700 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,915,156,023 | -2,965,855 | 20.0756 | 9,539,704,700 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,918,121,878 | -1,647,235 | 20.1067 | 9,539,704,700 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,919,769,113 | 33,844 | 20.1240 | 9,539,704,700 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,919,735,269 | 374,544 | 20.1236 | 9,539,704,700 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,919,360,725 | 26,000 | 20.1197 | 9,539,704,700 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,919,334,725 | 933,266 | 20.1194 | 9,539,704,700 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,918,401,459 | 485,880 | 20.1097 | 9,539,704,700 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,917,915,579 | -1,821,670 | 20.1046 | 9,539,704,700 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,919,737,249 | -558,768 | 20.1237 | 9,539,704,700 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,920,296,017 | 4,038,000 | 20.1295 | 9,539,704,700 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,916,258,017 | 3,724,035 | 20.0872 | 9,539,704,700 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,912,533,982 | -613,229 | 20.0481 | 9,539,704,700 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,913,147,211 | -1,970,921 | 20.0546 | 9,539,704,700 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,915,118,132 | -4,273,362 | 20.0752 | 9,539,704,700 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,919,391,494 | 1,706,094 | 20.1200 | 9,539,704,700 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,917,685,400 | -2,035,973 | 20.1021 | 9,539,704,700 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,919,721,373 | 5,197,049 | 20.1235 | 9,539,704,700 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,914,524,324 | -4,761,581 | 20.0690 | 9,539,704,700 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,919,285,905 | 6,882,574 | 20.1189 | 9,539,704,700 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,912,403,331 | -969,693 | 20.0468 | 9,539,704,700 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,913,373,024 | -464,738 | 20.0569 | 9,539,704,700 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,913,837,762 | -4,093,704 | 20.0618 | 9,539,704,700 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,917,931,466 | -2,670,465 | 20.1047 | 9,539,704,700 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,920,601,931 | 3,053,870 | 20.1327 | 9,539,704,700 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,917,548,061 | 467,662 | 20.1007 | 9,539,704,700 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,917,080,399 | 3,794,773 | 20.0958 | 9,539,704,700 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,913,285,626 | 6,303,133 | 20.0560 | 9,539,704,700 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,906,982,493 | 2,132,175 | 19.9900 | 9,539,704,700 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,904,850,318 | 7,913,823 | 19.9676 | 9,539,704,700 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,896,936,495 | -1,168,195 | 19.8846 | 9,539,704,700 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,898,104,690 | 3,464,725 | 19.8969 | 9,539,704,700 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,894,639,965 | 3,133,662 | 19.8606 | 9,539,704,700 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,891,506,303 | 34,736 | 19.8277 | 9,539,704,700 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,891,471,567 | 2,281,322 | 19.8274 | 9,539,704,700 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,889,190,245 | 1,767,227 | 19.8034 | 9,539,704,700 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,887,423,018 | -1,175,621 | 19.7849 | 9,539,704,700 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,888,598,639 | 1,931,495 | 19.7972 | 9,539,704,700 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,886,667,144 | 13,126 | 19.7770 | 9,539,704,700 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,886,654,018 | 134,385 | 19.7769 | 9,539,704,700 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,886,519,633 | 3,208,368 | 19.7755 | 9,539,704,700 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,883,311,265 | -258,675 | 19.7418 | 9,539,704,700 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,883,569,940 | -304,678 | 19.7445 | 9,539,704,700 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,883,874,618 | 291,410 | 19.7477 | 9,539,704,700 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,883,583,208 | 1,658,336 | 19.7447 | 9,539,704,700 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,881,924,872 | 204,304 | 19.7273 | 9,539,704,700 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,881,720,568 | 3,434,520 | 19.7251 | 9,539,704,700 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,878,286,048 | 3,406,013 | 19.6891 | 9,539,704,700 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,874,880,035 | 540,500 | 19.6534 | 9,539,704,700 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,874,339,535 | 197,823 | 19.6478 | 9,539,704,700 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,874,141,712 | -486,979 | 19.6457 | 9,539,704,700 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,874,628,691 | 403,957 | 19.6508 | 9,539,704,700 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,874,224,734 | -2,020,881 | 19.6466 | 9,539,704,700 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,876,245,615 | 2,358,213 | 19.6678 | 9,539,704,700 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,873,887,402 | 3,474,686 | 19.6430 | 9,539,704,700 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,870,412,716 | 467,090 | 19.6066 | 9,539,704,700 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,869,945,626 | 2,397,238 | 19.6017 | 9,539,704,700 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,867,548,388 | 4,883,664 | 19.5766 | 9,539,704,700 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,862,664,724 | 587,444 | 19.5254 | 9,539,704,700 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,862,077,280 | 22,548,635 | 19.5192 | 9,539,704,700 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,839,528,645 | -399,888 | 19.2829 | 9,539,704,700 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,839,928,533 | -83,298 | 19.2871 | 9,539,704,700 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,840,011,831 | -207,426 | 19.2879 | 9,539,704,700 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,840,219,257 | -2,691,728 | 19.2901 | 9,539,704,700 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,842,910,985 | 1,017,474 | 19.3183 | 9,539,704,700 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,841,893,511 | -358,343 | 19.3077 | 9,539,704,700 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,842,251,854 | 2,239,253 | 19.3114 | 9,539,704,700 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,840,012,601 | 156,389 | 19.2879 | 9,539,704,700 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,839,856,212 | -402,591 | 19.2863 | 9,539,704,700 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,840,258,803 | 1,178,544 | 19.2905 | 9,539,704,700 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,839,080,259 | 3,142,017 | 19.2782 | 9,539,704,700 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,835,938,242 | 1,461,716 | 19.2452 | 9,539,704,700 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,834,476,526 | 659,472 | 19.2299 | 9,539,704,700 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,833,817,054 | 3,436,916 | 19.2230 | 9,539,704,700 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,830,380,138 | 6,160,607 | 19.1870 | 9,539,704,700 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,824,219,531 | 4,393,424 | 19.1224 | 9,539,704,700 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,819,826,107 | 7,197,214 | 19.0763 | 9,539,704,700 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,812,628,893 | 4,377,473 | 19.0009 | 9,539,704,700 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,808,251,420 | 10,194,007 | 18.9550 | 9,539,704,700 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,798,057,413 | 9,407,868 | 18.8481 | 9,539,704,700 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,788,649,545 | 13,155,679 | 18.7495 | 9,539,704,700 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,775,493,866 | 6,684,416 | 18.6116 | 9,539,704,700 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,768,809,450 | 2,027,479 | 18.5416 | 9,539,704,700 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,766,781,971 | 6,706,809 | 18.5203 | 9,539,704,700 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,760,075,162 | 6,564,208 | 18.4500 | 9,539,704,700 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,753,510,954 | 1,666,608 | 18.3812 | 9,539,704,700 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,751,844,346 | -1,700,203 | 18.3637 | 9,539,704,700 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,753,544,549 | 7,073,851 | 18.3815 | 9,539,704,700 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,746,470,698 | 2,158,228 | 18.3074 | 9,539,704,700 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,744,312,470 | 8,968,209 | 18.2848 | 9,539,704,700 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,735,344,261 | 128,965 | 18.1908 | 9,539,704,700 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,735,215,296 | -5,420,511 | 18.1894 | 9,539,704,700 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,740,635,807 | -521,313 | 18.2462 | 9,539,704,700 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,741,157,120 | 7,691,771 | 18.2517 | 9,539,704,700 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,733,465,349 | -3,022,866 | 18.1711 | 9,539,704,700 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,736,488,215 | 654,547 | 18.2027 | 9,539,704,700 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,735,833,668 | -2,960,466 | 18.1959 | 9,539,704,700 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,738,794,134 | -2,395,070 | 18.2269 | 9,539,704,700 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,741,189,204 | -2,067,449 | 18.2520 | 9,539,704,700 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,743,256,653 | -7,693,699 | 18.2737 | 9,539,704,700 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,750,950,352 | 6,150,532 | 18.3543 | 9,539,704,700 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,744,799,820 | 1,637,378 | 18.2899 | 9,539,704,700 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,743,162,442 | 3,570,426 | 18.2727 | 9,539,704,700 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,739,592,016 | 77,046 | 18.2353 | 9,539,704,700 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,739,514,970 | 4,080,030 | 18.2345 | 9,539,704,700 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,735,434,940 | -921,625 | 18.1917 | 9,539,704,700 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,736,356,565 | 3,512,320 | 18.2014 | 9,539,704,700 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,732,844,245 | 2,104,418 | 18.1645 | 9,539,704,700 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,730,739,827 | -2,075,713 | 18.1425 | 9,539,704,700 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,732,815,540 | 601,440 | 18.1642 | 9,539,704,700 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,732,214,100 | -5,401,538 | 18.1579 | 9,539,704,700 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,737,615,638 | -1,970,905 | 18.2146 | 9,539,704,700 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,739,586,543 | 2,326,391 | 18.2352 | 9,539,704,700 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,737,260,152 | 6,348,959 | 18.2108 | 9,539,704,700 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,730,911,193 | 7,926,848 | 18.1443 | 9,539,704,700 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,722,984,345 | 1,171,459 | 18.0612 | 9,539,704,700 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,721,812,886 | 957,599 | 18.0489 | 9,539,704,700 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,720,855,287 | 4,534,205 | 18.0389 | 9,539,704,700 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,716,321,082 | 8,645,553 | 17.9913 | 9,539,704,700 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,707,675,529 | -307,302 | 17.9007 | 9,539,704,700 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,707,982,831 | 3,199,280 | 17.9039 | 9,539,704,700 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,704,783,551 | -186,655 | 17.8704 | 9,539,704,700 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,704,970,206 | 7,025,566 | 17.8724 | 9,539,704,700 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,697,944,640 | -2,716,623 | 17.7987 | 9,539,704,700 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,700,661,263 | -3,345,237 | 17.8272 | 9,539,704,700 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,704,006,500 | 2,483,292 | 17.8623 | 9,539,704,700 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,701,523,208 | 2,741,181 | 17.8362 | 9,539,704,700 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,698,782,027 | -183,838 | 17.8075 | 9,539,704,700 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,698,965,865 | -453,237 | 17.8094 | 9,539,704,700 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,699,419,102 | -2,179,968 | 17.8142 | 9,539,704,700 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,701,599,070 | 2,282,143 | 17.8370 | 9,539,704,700 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,699,316,927 | 2,353,859 | 17.8131 | 9,539,704,700 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,696,963,068 | 2,086,341 | 17.7884 | 9,539,704,700 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,694,876,727 | 3,639,356 | 17.7666 | 9,539,704,700 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,691,237,371 | 2,797,380 | 17.7284 | 9,539,704,700 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,688,439,991 | 2,068,735 | 17.6991 | 9,539,704,700 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,686,371,256 | 6,896,842 | 17.6774 | 9,539,704,700 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,679,474,414 | 2,335,176 | 17.6051 | 9,539,704,700 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,677,139,238 | 2,634,716 | 17.5806 | 9,539,704,700 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,674,504,522 | 95,640 | 17.5530 | 9,539,704,700 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,674,408,882 | -388,206 | 17.5520 | 9,539,704,700 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,674,797,088 | 1,452,498 | 17.5561 | 9,539,704,700 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,673,344,590 | 82,588 | 17.5408 | 9,539,704,700 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,673,262,002 | 1,272,038 | 17.5400 | 9,539,704,700 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,671,989,964 | 553,598 | 17.5266 | 9,539,704,700 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,671,436,366 | 1,193,787 | 17.5208 | 9,539,704,700 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,670,242,579 | -928,155 | 17.5083 | 9,539,704,700 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,671,170,734 | 309,436 | 17.5181 | 9,539,704,700 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,670,861,298 | 1,041,430 | 17.5148 | 9,539,704,700 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,669,819,868 | -393,552 | 17.5039 | 9,539,704,700 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,670,213,420 | 254,659 | 17.5080 | 9,539,704,700 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,669,958,761 | 348,987 | 17.5054 | 9,539,704,700 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,669,609,774 | 793,098 | 17.5017 | 9,539,704,700 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,668,816,676 | 2,377,363 | 17.4934 | 9,539,704,700 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,666,439,313 | 740,093 | 17.4685 | 9,539,704,700 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,665,699,220 | 1,506,165 | 17.4607 | 9,539,704,700 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,664,193,055 | 700,126 | 17.4449 | 9,539,704,700 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,663,492,929 | 6,700,162 | 17.4376 | 9,539,704,700 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,656,792,767 | -164,733 | 17.3673 | 9,539,704,700 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,656,957,500 | 473,893 | 17.3691 | 9,539,704,700 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,656,483,607 | 999,175 | 17.3641 | 9,539,704,700 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,655,484,432 | -4,053,989 | 17.3536 | 9,539,704,700 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,659,538,421 | 612,008 | 17.3961 | 9,539,704,700 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,658,926,413 | 21,023 | 17.3897 | 9,539,704,700 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,658,905,390 | -225,865 | 17.3895 | 9,539,704,700 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,659,131,255 | -2,955,142 | 17.3919 | 9,539,704,700 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,662,086,397 | -14,280,018 | 17.4228 | 9,539,704,700 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,676,366,415 | 2,854,585 | 17.5725 | 9,539,704,700 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,673,511,830 | -413,402 | 17.5426 | 9,539,704,700 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,673,925,232 | -2,503,205 | 17.5469 | 9,539,704,700 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,676,428,437 | 2,908,038 | 17.5732 | 9,539,704,700 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,673,520,399 | 641,005 | 17.5427 | 9,539,704,700 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,672,879,394 | -149,349 | 17.5360 | 9,539,704,700 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,673,028,743 | -1,127,469 | 17.5375 | 9,539,704,700 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,674,156,212 | -3,149,082 | 17.5494 | 9,539,704,700 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,677,305,294 | -319,137 | 17.5824 | 9,539,704,700 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,677,624,431 | -338,937 | 17.5857 | 9,539,704,700 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,677,963,368 | 2,592,442 | 17.5893 | 9,539,704,700 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,675,370,926 | -1,712,872 | 17.5621 | 9,539,704,700 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,677,083,798 | 1,273,160 | 17.5800 | 9,539,704,700 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,675,810,638 | 760,426 | 17.5667 | 9,539,704,700 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,675,050,212 | 82,315 | 17.5587 | 9,539,704,700 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,674,967,897 | 1,596,959 | 17.5579 | 9,539,704,700 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,673,370,938 | -294,873 | 17.5411 | 9,539,704,700 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,673,665,811 | -425,676 | 17.5442 | 9,539,704,700 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,674,091,487 | 0 | 17.5487 | 9,539,704,700 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,674,091,487 | 8,508,530 | 17.5487 | 9,539,704,700 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,665,582,957 | -2,029,381 | 17.4595 | 9,539,704,700 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,667,612,338 | -551,399 | 17.4808 | 9,539,704,700 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,668,163,737 | -909,037 | 17.4865 | 9,539,704,700 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,669,072,774 | -330,542 | 17.4961 | 9,539,704,700 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,669,403,316 | 2,696,317 | 17.4995 | 9,539,704,700 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,666,706,999 | 3,052,936 | 17.4713 | 9,539,704,700 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,663,654,063 | 154,784 | 17.4393 | 9,539,704,700 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,663,499,279 | 3,578,482 | 17.4376 | 9,539,704,700 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,659,920,797 | 2,123,002 | 17.4001 | 9,539,704,700 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,657,797,795 | 4,983,870 | 17.3779 | 9,539,704,700 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,652,813,925 | 4,543,093 | 17.3256 | 9,539,704,700 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,648,270,832 | 56,992 | 17.2780 | 9,539,704,700 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,648,213,840 | 4,349,457 | 17.2774 | 9,539,704,700 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,643,864,383 | 1,354,843 | 17.2318 | 9,539,704,700 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,642,509,540 | 5,000,595 | 17.2176 | 9,539,704,700 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,637,508,945 | 6,302,363 | 17.1652 | 9,539,704,700 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,631,206,582 | -890,993 | 17.0991 | 9,539,704,700 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,632,097,575 | 11,392,970 | 17.1085 | 9,539,704,700 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,620,704,605 | -11,100 | 16.9890 | 9,539,704,700 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,620,715,705 | -830,927 | 16.9892 | 9,539,704,700 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,621,546,632 | -444,647 | 16.9979 | 9,539,704,700 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,621,991,279 | -2,394,456 | 17.0025 | 9,539,704,700 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,624,385,735 | 0 | 17.0276 | 9,539,704,700 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,624,385,735 | 3,708,744 | 17.0276 | 9,539,704,700 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,620,676,991 | 758,154 | 16.9888 | 9,539,704,700 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,619,918,837 | 0 | 16.9808 | 9,539,704,700 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,619,918,837 | 3,946,214 | 16.9808 | 9,539,704,700 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,615,972,623 | 838,097 | 16.9394 | 9,539,704,700 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,615,134,526 | -348,723 | 16.9307 | 9,539,704,700 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,615,483,249 | -276,627 | 16.9343 | 9,539,704,700 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,615,759,876 | -445,198 | 16.9372 | 9,539,704,700 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,616,205,074 | -124,482 | 16.9419 | 9,539,704,700 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,616,329,556 | 1,189,518 | 16.9432 | 9,539,704,700 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,615,140,038 | -1,291,318 | 16.9307 | 9,539,704,700 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,616,431,356 | 2,103,276 | 16.9442 | 9,539,704,700 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,614,328,080 | -3,326,906 | 16.9222 | 9,539,704,700 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,617,654,986 | 1,697,597 | 16.9571 | 9,539,704,700 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,615,957,389 | 2,608 | 16.9393 | 9,539,704,700 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,615,954,781 | -10,670,722 | 16.9393 | 9,539,704,700 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,626,625,503 | 390,521 | 17.0511 | 9,539,704,700 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,626,234,982 | 2,894,847 | 17.0470 | 9,539,704,700 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,623,340,135 | 77,348 | 17.0167 | 9,539,704,700 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,623,262,787 | -2,694,152 | 17.0159 | 9,539,704,700 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,625,956,939 | 4,905,940 | 17.0441 | 9,539,704,700 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,621,050,999 | -966,930 | 16.9927 | 9,539,704,700 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,622,017,929 | -570,921 | 17.0028 | 9,539,704,700 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,622,588,850 | -1,374,480 | 17.0088 | 9,539,704,700 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,623,963,330 | -2,357,384 | 17.0232 | 9,539,704,700 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,626,320,714 | -2,980,000 | 17.0479 | 9,539,704,700 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,629,300,714 | -3,228,740 | 17.0792 | 9,539,704,700 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,632,529,454 | 723,820 | 17.1130 | 9,539,704,700 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,631,805,634 | -2,613,163 | 17.1054 | 9,539,704,700 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,634,418,797 | -2,182,595 | 17.1328 | 9,539,704,700 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,636,601,392 | 2,009,699 | 17.1557 | 9,539,704,700 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,634,591,693 | 1,684,206 | 17.1346 | 9,539,704,700 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,632,907,487 | 1,373,846 | 17.1170 | 9,539,704,700 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,631,533,641 | -20,185,423 | 17.1026 | 9,539,704,700 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,651,719,064 | 3,620,790 | 17.3142 | 9,539,704,700 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,648,098,274 | 23,038,618 | 17.2762 | 9,539,704,700 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,625,059,656 | -1,138,191 | 17.0347 | 9,539,704,700 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,626,197,847 | 352,021 | 17.0466 | 9,539,704,700 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,625,845,826 | 424,668 | 17.0429 | 9,539,704,700 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,625,421,158 | 554,047 | 17.0385 | 9,539,704,700 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,624,867,111 | -12,430,255 | 17.0327 | 9,539,704,700 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,637,297,366 | -1,759,636 | 17.1630 | 9,539,704,700 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,639,057,002 | 9,792,788 | 17.1814 | 9,539,704,700 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,629,264,214 | 1,769,002 | 17.0788 | 9,539,704,700 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,627,495,212 | -13,203,298 | 17.0602 | 9,539,704,700 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,640,698,510 | 10,730,847 | 17.1986 | 9,539,704,700 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,629,967,663 | 4,147,980 | 17.0861 | 9,539,704,700 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,625,819,683 | -10,729,801 | 17.0427 | 9,539,704,700 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,636,549,484 | 4,835,591 | 17.1551 | 9,539,704,700 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,631,713,893 | -2,704,616 | 17.1044 | 9,539,704,700 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,634,418,509 | -7,398,362 | 17.1328 | 9,539,704,700 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,641,816,871 | 21,576,544 | 17.2104 | 9,539,704,700 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,620,240,327 | -5,271,650 | 16.9842 | 9,539,704,700 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,625,511,977 | 5,287,340 | 17.0394 | 9,539,704,700 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,620,224,637 | 2,467,191 | 16.9840 | 9,539,704,700 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,617,757,446 | -438,526 | 16.9582 | 9,539,704,700 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,618,195,972 | 1,035,326 | 16.9627 | 9,539,704,700 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,617,160,646 | 448,779 | 16.9519 | 9,539,704,700 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,616,711,867 | 604,441 | 16.9472 | 9,539,704,700 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,616,107,426 | 3,279,403 | 16.9409 | 9,539,704,700 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,612,828,023 | 1,821,700 | 16.9065 | 9,539,704,700 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,611,006,323 | -12,903 | 16.8874 | 9,539,704,700 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,611,019,226 | 1,593,008 | 16.8875 | 9,539,704,700 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,609,426,218 | 1,631,044 | 16.8708 | 9,539,704,700 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,607,795,174 | -145,937 | 16.8537 | 9,539,704,700 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,607,941,111 | 94,042 | 16.8553 | 9,539,704,700 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,607,847,069 | 1,638,498 | 16.8543 | 9,539,704,700 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,606,208,571 | 4,357,264 | 16.8371 | 9,539,704,700 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,601,851,307 | -1,340,856 | 16.7914 | 9,539,704,700 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,603,192,163 | 8,877,569 | 16.8055 | 9,539,704,700 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,594,314,594 | 36,255 | 16.7124 | 9,539,704,700 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,594,278,339 | 1,560,391 | 16.7120 | 9,539,704,700 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,592,717,948 | 2,716,007 | 16.6957 | 9,539,704,700 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,590,001,941 | -10,706,661 | 16.6672 | 9,539,704,700 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,600,708,602 | 5,457,299 | 16.7794 | 9,539,704,700 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,595,251,303 | -2,535,470 | 16.7222 | 9,539,704,700 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,597,786,773 | -220,045 | 16.7488 | 9,539,704,700 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,598,006,818 | -2,643,613 | 16.7511 | 9,539,704,700 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,600,650,431 | -33,709 | 16.7788 | 9,539,704,700 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,600,684,140 | -1,882,758 | 16.7792 | 9,539,704,700 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,602,566,898 | -3,870,615 | 16.7989 | 9,539,704,700 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,606,437,513 | 3,901,424 | 16.8395 | 9,539,704,700 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,602,536,089 | -31,461,202 | 16.7986 | 9,539,704,700 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,633,997,291 | 642,134 | 17.1284 | 9,539,704,700 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,633,355,157 | 2,913,310 | 17.1217 | 9,539,704,700 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,630,441,847 | 1,467,574 | 17.0911 | 9,539,704,700 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,628,974,273 | -3,060,300 | 17.0757 | 9,539,704,700 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,632,034,573 | -6,476,614 | 17.1078 | 9,539,704,700 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,638,511,187 | -2,273,600 | 17.1757 | 9,539,704,700 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,640,784,787 | 2,919,222 | 17.1995 | 9,539,704,700 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,637,865,565 | -8,648,874 | 17.1689 | 9,539,704,700 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,646,514,439 | -3,555,599 | 17.2596 | 9,539,704,700 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,650,070,038 | 8,702,839 | 17.2969 | 9,539,704,700 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,641,367,199 | -19,488,035 | 17.2056 | 9,539,704,700 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,660,855,234 | 8,578,044 | 17.4099 | 9,539,704,700 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,652,277,190 | -17,886,073 | 17.3200 | 9,539,704,700 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,670,163,263 | -2,602,972 | 17.5075 | 9,539,704,700 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,672,766,235 | -6,663,701 | 17.5348 | 9,539,704,700 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,679,429,936 | 8,327,726 | 17.6046 | 9,539,704,700 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,671,102,210 | -734,295 | 17.5173 | 9,539,704,700 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,671,836,505 | -10,986,395 | 17.5250 | 9,539,704,700 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,682,822,900 | -1,756,582 | 17.6402 | 9,539,704,700 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,684,579,482 | -5,040,504 | 17.6586 | 9,539,704,700 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,689,619,986 | 177,938 | 17.7114 | 9,539,704,700 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,689,442,048 | -10,112,170 | 17.7096 | 9,539,704,700 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,699,554,218 | 14,043,699 | 17.8156 | 9,539,704,700 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,685,510,519 | -923,560 | 17.6684 | 9,539,704,700 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,686,434,079 | 2,242,221 | 17.6781 | 9,539,704,700 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,684,191,858 | -9,819,300 | 17.6545 | 9,539,704,700 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,694,011,158 | -6,373,486 | 17.7575 | 9,539,704,700 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,700,384,644 | -2,795,256 | 17.8243 | 9,539,704,700 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,703,179,900 | -3,780,368 | 17.8536 | 9,539,704,700 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,706,960,268 | 1,477,296 | 17.8932 | 9,539,704,700 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,705,482,972 | -3,597,561 | 17.8777 | 9,539,704,700 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,709,080,533 | -6,328,530 | 17.9154 | 9,539,704,700 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,715,409,063 | -3,187,321 | 17.9818 | 9,539,704,700 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,718,596,384 | -5,004,376 | 18.0152 | 9,539,704,700 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,723,600,760 | -8,965,869 | 18.0677 | 9,539,704,700 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,732,566,629 | 1,041,340 | 18.1616 | 9,539,704,700 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,731,525,289 | -9,126,370 | 18.1507 | 9,539,704,700 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,740,651,659 | -4,179,459 | 18.2464 | 9,539,704,700 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,744,831,118 | -17,258,019 | 18.2902 | 9,539,704,700 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,762,089,137 | -11,359,868 | 18.4711 | 9,539,704,700 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,773,449,005 | -28,814,870 | 18.5902 | 9,539,704,700 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,802,263,875 | -6,166,340 | 18.8922 | 9,539,704,700 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,808,430,215 | -2,171,288 | 18.9569 | 9,539,704,700 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,810,601,503 | 1,066,342 | 18.9796 | 9,539,704,700 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,809,535,161 | -9,795,411 | 18.9685 | 9,539,704,700 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,819,330,572 | -13,756,359 | 19.0711 | 9,539,704,700 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,833,086,931 | -8,717,627 | 19.2153 | 9,539,704,700 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,841,804,558 | -10,302,544 | 19.3067 | 9,539,704,700 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,852,107,102 | -11,305,290 | 19.4147 | 9,539,704,700 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,863,412,392 | -7,482,020 | 19.5332 | 9,539,704,700 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,870,894,412 | -2,043,760 | 19.6117 | 9,539,704,700 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,872,938,172 | 10,093,373 | 19.6331 | 9,539,704,700 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,862,844,799 | 2,026,959 | 19.5273 | 9,539,704,700 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,860,817,840 | 4,186,717 | 19.5060 | 9,539,704,700 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,856,631,123 | 5,942,485 | 19.4621 | 9,539,704,700 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,850,688,638 | 1,936,377 | 19.3999 | 9,539,704,700 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,848,752,261 | 557,992 | 19.3796 | 9,539,704,700 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,848,194,269 | 91,613 | 19.3737 | 9,539,704,700 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,848,102,656 | 237,355 | 19.3727 | 9,539,704,700 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,847,865,301 | -7,081,952 | 19.3703 | 9,539,704,700 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,854,947,253 | -608,297 | 19.4445 | 9,539,704,700 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,855,555,550 | -2,251,755 | 19.4509 | 9,539,704,700 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,857,807,305 | 3,897,359 | 19.4745 | 9,539,704,700 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,853,909,946 | -845,487 | 19.4336 | 9,539,704,700 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,854,755,433 | -1,978,075 | 19.4425 | 9,539,704,700 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,856,733,508 | -1,138,921 | 19.4632 | 9,539,704,700 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,857,872,429 | -817,868 | 19.4752 | 9,539,704,700 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,858,690,297 | -2,480,616 | 19.4837 | 9,539,704,700 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,861,170,913 | -2,242,887 | 19.5097 | 9,539,704,700 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,863,413,800 | 13,584,167 | 19.5332 | 9,539,704,700 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,849,829,633 | -1,171,786 | 19.3908 | 9,539,704,700 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,851,001,419 | 1,338,823 | 19.4031 | 9,539,704,700 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,849,662,596 | -2,000,833 | 19.3891 | 9,539,704,700 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,851,663,429 | -6,028,036 | 19.4101 | 9,539,704,700 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,857,691,465 | -8,450,160 | 19.4733 | 9,539,704,700 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,866,141,625 | -1,118,573 | 19.5618 | 9,539,704,700 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,867,260,198 | -1,857,614 | 19.5736 | 9,539,704,700 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,869,117,812 | -986,186 | 19.5930 | 9,539,704,700 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,870,103,998 | 3,988,578 | 19.6034 | 9,539,704,700 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,866,115,420 | 1,340,832 | 19.5616 | 9,539,704,700 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,864,774,588 | -958,054 | 19.5475 | 9,539,704,700 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,865,732,642 | -5,789,083 | 19.5576 | 9,539,704,700 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,871,521,725 | 259,718 | 19.6182 | 9,539,704,700 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,871,262,007 | -983,150 | 19.6155 | 9,539,704,700 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,872,245,157 | -784,158 | 19.6258 | 9,539,704,700 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,873,029,315 | 2,105,437 | 19.6340 | 9,539,704,700 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,870,923,878 | -114,207 | 19.6120 | 9,539,704,700 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,871,038,085 | -2,155,999 | 19.6132 | 9,539,704,700 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,873,194,084 | 190,708 | 19.6358 | 9,539,704,700 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,873,003,376 | 1,491,095 | 19.6338 | 9,539,704,700 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,871,512,281 | -2,262,252 | 19.6181 | 9,539,704,700 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,873,774,533 | 391,562 | 19.6419 | 9,539,704,700 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,873,382,971 | 3,258,104 | 19.6377 | 9,539,704,700 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,870,124,867 | 1,052,336 | 19.6036 | 9,539,704,700 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,869,072,531 | -282,665 | 19.5926 | 9,539,704,700 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,869,355,196 | -1,201,571 | 19.5955 | 9,539,704,700 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,870,556,767 | -222,206 | 19.6081 | 9,539,704,700 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,870,778,973 | 1,844,021 | 19.6104 | 9,539,704,700 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,868,934,952 | -1,913,210 | 19.5911 | 9,539,704,700 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,870,848,162 | -4,110,950 | 19.6112 | 9,539,704,700 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,874,959,112 | -3,880,995 | 19.6543 | 9,539,704,700 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,878,840,107 | -8,414,829 | 19.6950 | 9,539,704,700 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,887,254,936 | -8,360,670 | 19.7832 | 9,539,704,700 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,895,615,606 | -5,841,872 | 19.8708 | 9,539,704,700 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,901,457,478 | -2,540,876 | 19.9320 | 9,539,704,700 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,903,998,354 | -643,429 | 19.9587 | 9,539,704,700 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,904,641,783 | 1,142,172 | 19.9654 | 9,539,704,700 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,903,499,611 | -3,816,829 | 19.9534 | 9,539,704,700 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,907,316,440 | 993,085 | 19.9935 | 9,539,704,700 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,906,323,355 | -1,361,315 | 19.9830 | 9,539,704,700 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,907,684,670 | -2,173,606 | 19.9973 | 9,539,704,700 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,909,858,276 | -2,293,511 | 20.0201 | 9,539,704,700 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,912,151,787 | 1,088,332 | 20.0441 | 9,539,704,700 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,911,063,455 | -2,509,528 | 20.0327 | 9,539,704,700 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,913,572,983 | 4,723,171 | 20.0590 | 9,539,704,700 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,908,849,812 | 6,830,048 | 20.0095 | 9,539,704,700 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,902,019,764 | -5,895,240 | 19.9379 | 9,539,704,700 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,907,915,004 | 11,096,039 | 19.9997 | 9,539,704,700 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,896,818,965 | 2,189,185 | 19.8834 | 9,539,704,700 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,894,629,780 | 996,633 | 19.8605 | 9,539,704,700 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,893,633,147 | 922,509 | 19.8500 | 9,539,704,700 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,892,710,638 | -1,795,699 | 19.8403 | 9,539,704,700 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,894,506,337 | 920,568 | 19.8592 | 9,539,704,700 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,893,585,769 | -1,960,848 | 19.8495 | 9,539,704,700 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,895,546,617 | 1,356,960 | 19.8701 | 9,539,704,700 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,894,189,657 | 11,157,865 | 19.8559 | 9,539,704,700 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,883,031,792 | -1,577,893 | 19.7389 | 9,539,704,700 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,884,609,685 | 2,846,028 | 19.7554 | 9,539,704,700 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,881,763,657 | 103,088 | 19.7256 | 9,539,704,700 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,881,660,569 | 0 | 19.7245 | 9,539,704,700 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,881,660,569 | -366,564 | 19.7245 | 9,539,704,700 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,882,027,133 | 3,299,903 | 19.7284 | 9,539,704,700 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,878,727,230 | -1,633,383 | 19.6938 | 9,539,704,700 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,880,360,613 | 934,297 | 19.7109 | 9,539,704,700 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,879,426,316 | 4,439,566 | 19.7011 | 9,539,704,700 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,874,986,750 | -2,054,015 | 19.6546 | 9,539,704,700 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,877,040,765 | -150,572 | 19.6761 | 9,539,704,700 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,877,191,337 | -2,401,507 | 19.6777 | 9,539,704,700 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,879,592,844 | 733,805 | 19.7028 | 9,539,704,700 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,878,859,039 | -1,591,462 | 19.6951 | 9,539,704,700 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,880,450,501 | 1,284,512 | 19.7118 | 9,539,704,700 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,879,165,989 | -2,163,924 | 19.6984 | 9,539,704,700 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,881,329,913 | 4,050,723 | 19.7210 | 9,539,704,700 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,877,279,190 | 947,550 | 19.6786 | 9,539,704,700 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,876,331,640 | 1,798,604 | 19.6687 | 9,539,704,700 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,874,533,036 | 976,715 | 19.6498 | 9,539,704,700 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,873,556,321 | 3,328,862 | 19.6396 | 9,539,704,700 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,870,227,459 | 2,874,181 | 19.6047 | 9,539,704,700 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,867,353,278 | 976,210 | 19.5745 | 9,539,704,700 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,866,377,068 | -2,309,773 | 19.5643 | 9,539,704,700 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,868,686,841 | 76,600 | 19.5885 | 9,539,704,700 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,868,610,241 | -615,005 | 19.5877 | 9,539,704,700 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,869,225,246 | 7,369,679 | 19.5942 | 9,539,704,700 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,861,855,567 | -3,026,548 | 19.5169 | 9,539,704,700 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,864,882,115 | -1,677,190 | 19.5486 | 9,539,704,700 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,866,559,305 | -10,565,849 | 19.5662 | 9,539,704,700 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,877,125,154 | -4,787,419 | 19.6770 | 9,539,704,700 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,881,912,573 | -3,107,313 | 19.7272 | 9,539,704,700 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,885,019,886 | -1,238,298 | 19.7597 | 9,539,704,700 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,886,258,184 | -148,096 | 19.7727 | 9,539,704,700 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,886,406,280 | -6,450,260 | 19.7743 | 9,539,704,700 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,892,856,540 | 1,016,980 | 19.8419 | 9,539,704,700 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,891,839,560 | 233,281 | 19.8312 | 9,539,704,700 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,891,606,279 | -8,817,262 | 19.8288 | 9,539,704,700 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,900,423,541 | -2,258,639 | 19.9212 | 9,539,704,700 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,902,682,180 | -639,110 | 19.9449 | 9,539,704,700 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,903,321,290 | 796,728 | 19.9516 | 9,539,704,700 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,902,524,562 | 803,614 | 19.9432 | 9,539,704,700 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,901,720,948 | 2,684,983 | 19.9348 | 9,539,704,700 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,899,035,965 | -1,967,419 | 19.9067 | 9,539,704,700 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,901,003,384 | -32,841 | 19.9273 | 9,539,704,700 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,901,036,225 | -2,989,160 | 19.9276 | 9,539,704,700 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,904,025,385 | 3,820,191 | 19.9590 | 9,539,704,700 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,900,205,194 | -5,881,233 | 19.9189 | 9,539,704,700 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,906,086,427 | 2,638,142 | 19.9806 | 9,539,704,700 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,903,448,285 | 5,677,454 | 19.9529 | 9,539,704,700 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,897,770,831 | -7,410,618 | 19.8934 | 9,539,704,700 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,905,181,449 | 8,290,463 | 19.9711 | 9,539,704,700 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,896,890,986 | 5,405,707 | 19.8842 | 9,539,704,700 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,891,485,279 | 903,159 | 19.8275 | 9,539,704,700 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,890,582,120 | -4,020,078 | 19.8180 | 9,539,704,700 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,894,602,198 | -553,286 | 19.8602 | 9,539,704,700 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,895,155,484 | 624,849 | 19.8660 | 9,539,704,700 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,894,530,635 | 7,605,399 | 19.8594 | 9,539,704,700 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,886,925,236 | 9,452,868 | 19.7797 | 9,539,704,700 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,877,472,368 | -1,416,005 | 19.6806 | 9,539,704,700 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,878,888,373 | 9,219,988 | 19.6955 | 9,539,704,700 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,869,668,385 | -28,625,379 | 19.5988 | 9,539,704,700 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,898,293,764 | 712,200 | 19.8989 | 9,539,704,700 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,897,581,564 | 3,579,030 | 19.8914 | 9,539,704,700 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,894,002,534 | 318,734 | 19.8539 | 9,539,704,700 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,893,683,800 | 1,330,040 | 19.8505 | 9,539,704,700 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,892,353,760 | 1,392,902 | 19.8366 | 9,539,704,700 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,890,960,858 | -3,996,978 | 19.8220 | 9,539,704,700 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,894,957,836 | -1,353,146 | 19.8639 | 9,539,704,700 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,896,310,982 | -382,008 | 19.8781 | 9,539,704,700 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,896,692,990 | -1,887,984 | 19.8821 | 9,539,704,700 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,898,580,974 | 2,344,182 | 19.9019 | 9,539,704,700 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,896,236,792 | -1,573,827 | 19.8773 | 9,539,704,700 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,897,810,619 | 322,287 | 19.8938 | 9,539,704,700 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,897,488,332 | 4,436,335 | 19.8904 | 9,539,704,700 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,893,051,997 | -2,064,523 | 19.8439 | 9,539,704,700 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,895,116,520 | -489,500 | 19.8656 | 9,539,704,700 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,895,606,020 | 3,087,384 | 19.8707 | 9,539,704,700 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,892,518,636 | 130,461 | 19.8383 | 9,539,704,700 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,892,388,175 | 18,095 | 19.8370 | 9,539,704,700 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,892,370,080 | -1,781,419 | 19.8368 | 9,539,704,700 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,894,151,499 | -293,420 | 19.8555 | 9,539,704,700 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,894,444,919 | 1,515,617 | 19.8585 | 9,539,704,700 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,892,929,302 | -1,045,000 | 19.8426 | 9,539,704,700 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,893,974,302 | -5,100,375 | 19.8536 | 9,539,704,700 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,899,074,677 | -424,508 | 19.9071 | 9,539,704,700 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,899,499,185 | 583,485 | 19.9115 | 9,539,704,700 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,898,915,700 | -642,065 | 19.9054 | 9,539,704,700 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,899,557,765 | 1,903,375 | 19.9121 | 9,539,704,700 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,897,654,390 | -2,230,211 | 19.8922 | 9,539,704,700 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,899,884,601 | 1,460,441 | 19.9155 | 9,539,704,700 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,898,424,160 | -4,808,853 | 19.9002 | 9,539,704,700 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,903,233,013 | -1,162,058 | 19.9506 | 9,539,704,700 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,904,395,071 | -94,741 | 19.9628 | 9,539,704,700 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,904,489,812 | 2,795,614 | 19.9638 | 9,539,704,700 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,901,694,198 | 818,543 | 19.9345 | 9,539,704,700 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,900,875,655 | -1,025,398 | 19.9259 | 9,539,704,700 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,901,901,053 | -4,352,229 | 19.9367 | 9,539,704,700 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,906,253,282 | 1,242,447 | 19.9823 | 9,539,704,700 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,905,010,835 | -421,172 | 19.9693 | 9,539,704,700 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,905,432,007 | -203,107 | 19.9737 | 9,539,704,700 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,905,635,114 | -1,273,218 | 19.9758 | 9,539,704,700 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,906,908,332 | -71,917 | 19.9892 | 9,539,704,700 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,906,980,249 | 2,278,739 | 19.9899 | 9,539,704,700 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,904,701,510 | -1,426,128 | 19.9660 | 9,539,704,700 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,906,127,638 | 233,348 | 19.9810 | 9,539,704,700 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,905,894,290 | -1,114,076 | 19.9785 | 9,539,704,700 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,907,008,366 | -937,775 | 19.9902 | 9,539,704,700 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,907,946,141 | -3,377,143 | 20.0001 | 9,539,704,700 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,911,323,284 | -412,946 | 20.0355 | 9,539,704,700 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,911,736,230 | -173,058 | 20.0398 | 9,539,704,700 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,911,909,288 | 4,582,718 | 20.0416 | 9,539,704,700 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,907,326,570 | -1,072,213 | 19.9936 | 9,539,704,700 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,908,398,783 | -5,055,686 | 20.0048 | 9,539,704,700 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,913,454,469 | -1,660,767 | 20.0578 | 9,539,704,700 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,915,115,236 | 1,385,618 | 20.0752 | 9,539,704,700 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,913,729,618 | -897,132 | 20.0607 | 9,539,704,700 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,914,626,750 | 825,541 | 20.0701 | 9,539,704,700 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,913,801,209 | 2,475,223 | 20.0614 | 9,539,704,700 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,911,325,986 | 690,242 | 20.0355 | 9,539,704,700 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,910,635,744 | -2,595,851 | 20.0282 | 9,539,704,700 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,913,231,595 | 365,542 | 20.0555 | 9,539,704,700 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,912,866,053 | 1,926,415 | 20.0516 | 9,539,704,700 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,910,939,638 | 425,908 | 20.0314 | 9,539,704,700 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,910,513,730 | 0 | 20.0270 | 9,539,704,700 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,910,513,730 | 4,981,327 | 20.0270 | 9,539,704,700 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,905,532,403 | 3,066,162 | 19.9748 | 9,539,704,700 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,902,466,241 | -5,167,145 | 19.9426 | 9,539,704,700 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,907,633,386 | 12,243,290 | 19.9968 | 9,539,704,700 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,895,390,096 | 3,196,616 | 19.8684 | 9,539,704,700 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,892,193,480 | -1,791,473 | 19.8349 | 9,539,704,700 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,893,984,953 | -3,605,310 | 19.8537 | 9,539,704,700 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,897,590,263 | -1,157,433 | 19.8915 | 9,539,704,700 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,898,747,696 | -4,327,485 | 19.9036 | 9,539,704,700 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,903,075,181 | 557,641 | 19.9490 | 9,539,704,700 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,902,517,540 | 1,492,290 | 19.9431 | 9,539,704,700 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,901,025,250 | -635,792 | 19.9275 | 9,539,704,700 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,901,661,042 | 2,066,596 | 19.9342 | 9,539,704,700 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,899,594,446 | -1,988,485 | 19.9125 | 9,539,704,700 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,901,582,931 | 3,868,636 | 19.9334 | 9,539,704,700 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,897,714,295 | 971,256 | 19.8928 | 9,539,704,700 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,896,743,039 | 2,219,480 | 19.8826 | 9,539,704,700 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,894,523,559 | -2,038,394 | 19.8594 | 9,539,704,700 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,896,561,953 | -2,308,539 | 19.8807 | 9,539,704,700 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,898,870,492 | 738,692 | 19.9049 | 9,539,704,700 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,898,131,800 | -599,281 | 19.8972 | 9,539,704,700 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,898,731,081 | -323,357 | 19.9035 | 9,539,704,700 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,899,054,438 | -3,211,764 | 19.9068 | 9,539,704,700 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,902,266,202 | 1,457,340 | 19.9405 | 9,539,704,700 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,900,808,862 | -407,164 | 19.9252 | 9,539,704,700 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,901,216,026 | 690,380 | 19.9295 | 9,539,704,700 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,900,525,646 | 1,189,566 | 19.9223 | 9,539,704,700 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,899,336,080 | -1,831,208 | 19.9098 | 9,539,704,700 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,901,167,288 | -171,803 | 19.9290 | 9,539,704,700 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,901,339,091 | 1,019,960 | 19.9308 | 9,539,704,700 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,900,319,131 | -1,197,999 | 19.9201 | 9,539,704,700 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,901,517,130 | 11,534,124 | 19.9327 | 9,539,704,700 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,889,983,006 | -5,263,073 | 19.8118 | 9,539,704,700 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,895,246,079 | 5,359,082 | 19.8669 | 9,539,704,700 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,889,886,997 | 1,011,315 | 19.8107 | 9,539,704,700 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,888,875,682 | -683,718 | 19.8001 | 9,539,704,700 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,889,559,400 | 3,718,064 | 19.8073 | 9,539,704,700 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,885,841,336 | 4,612,836 | 19.7683 | 9,539,704,700 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,881,228,500 | 19,219,342 | 19.7200 | 9,539,704,700 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,862,009,158 | 28,799,600 | 19.5185 | 9,539,704,700 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,833,209,558 | -62,304,997 | 19.2166 | 9,539,704,700 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,895,514,555 | -4,075,507 | 19.8697 | 9,539,704,700 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,899,590,062 | 1,219,908 | 19.9125 | 9,539,704,700 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,898,370,154 | 387,683 | 19.8997 | 9,539,704,700 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,897,982,471 | -7,529,338 | 19.8956 | 9,539,704,700 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,905,511,809 | 742,215 | 19.9745 | 9,539,704,700 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,904,769,594 | -530,817 | 19.9668 | 9,539,704,700 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,905,300,411 | 1,297,842 | 19.9723 | 9,539,704,700 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,904,002,569 | -410,180 | 19.9587 | 9,539,704,700 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,904,412,749 | -3,119,399 | 19.9630 | 9,539,704,700 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,907,532,148 | 153,572 | 19.9957 | 9,539,704,700 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,907,378,576 | -1,760,012 | 19.9941 | 9,539,704,700 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,909,138,588 | -345,136 | 20.0126 | 9,539,704,700 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,909,483,724 | 1,857,309 | 20.0162 | 9,539,704,700 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,907,626,415 | -689,640 | 19.9967 | 9,539,704,700 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,908,316,055 | 3,204,638 | 20.0039 | 9,539,704,700 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,905,111,417 | 204,621 | 19.9703 | 9,539,704,700 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,904,906,796 | 52,396 | 19.9682 | 9,539,704,700 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,904,854,400 | -4,331,180 | 19.9676 | 9,539,704,700 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,909,185,580 | 2,650,988 | 20.0130 | 9,539,704,700 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,906,534,592 | -41,857 | 19.9853 | 9,539,704,700 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,906,576,449 | 1,217,417 | 19.9857 | 9,539,704,700 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,905,359,032 | 217,494 | 19.9729 | 9,539,704,700 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,905,141,538 | -4,910,168 | 19.9707 | 9,539,704,700 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,910,051,706 | -930,475 | 20.0221 | 9,539,704,700 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,910,982,181 | -711,045 | 20.0319 | 9,539,704,700 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,911,693,226 | 12,099,852 | 20.0393 | 9,539,704,700 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,899,593,374 | 18,804,480 | 19.9125 | 9,539,704,700 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,880,788,894 | -7,922,801 | 19.7154 | 9,539,704,700 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,888,711,695 | -5,940,065 | 19.7984 | 9,539,704,700 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,894,651,760 | 5,161,815 | 19.8607 | 9,539,704,700 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,889,489,945 | -12,685,414 | 19.8066 | 9,539,704,700 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,902,175,359 | -2,136,821 | 19.9396 | 9,539,704,700 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,904,312,180 | -507,926 | 19.9620 | 9,539,704,700 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,904,820,106 | -529,179 | 19.9673 | 9,539,704,700 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,905,349,285 | -242,459 | 19.9728 | 9,539,704,700 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,905,591,744 | 2,193,887 | 19.9754 | 9,539,704,700 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,903,397,857 | -3,195,302 | 19.9524 | 9,539,704,700 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,906,593,159 | 1,966,249 | 19.9859 | 9,539,704,700 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,904,626,910 | -607,780 | 19.9653 | 9,539,704,700 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,905,234,690 | -2,984,248 | 19.9716 | 9,539,704,700 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,908,218,938 | 906,926 | 20.0029 | 9,539,704,700 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,907,312,012 | 1,173,187 | 19.9934 | 9,539,704,700 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,906,138,825 | -2,867,382 | 19.9811 | 9,539,704,700 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,909,006,207 | 1,500,056 | 20.0112 | 9,539,704,700 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,907,506,151 | -734,855 | 19.9954 | 9,539,704,700 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,908,241,006 | -25,316 | 20.0031 | 9,539,704,700 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,908,266,322 | 3,460,428 | 20.0034 | 9,539,704,700 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,904,805,894 | 765,720 | 19.9671 | 9,539,704,700 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,904,040,174 | -2,639,118 | 19.9591 | 9,539,704,700 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,906,679,292 | -1,158,150 | 19.9868 | 9,539,704,700 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,907,837,442 | 5,082,250 | 19.9989 | 9,539,704,700 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,902,755,192 | 3,940,070 | 19.9456 | 9,539,704,700 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,898,815,122 | -1,937,227 | 19.9043 | 9,539,704,700 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,900,752,349 | -196,268 | 19.9246 | 9,539,704,700 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,900,948,617 | 325,941 | 19.9267 | 9,539,704,700 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,900,622,676 | 1,856,846 | 19.9233 | 9,539,704,700 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,898,765,830 | 3,109,362 | 19.9038 | 9,539,704,700 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,895,656,468 | 2,254,560 | 19.8712 | 9,539,704,700 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,893,401,908 | -2,230,895 | 19.8476 | 9,539,704,700 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,895,632,803 | -4,908,188 | 19.8710 | 9,539,704,700 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,900,540,991 | 969,424 | 19.9224 | 9,539,704,700 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,899,571,567 | 1,658,806 | 19.9123 | 9,539,704,700 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,897,912,761 | 1,652,186 | 19.8949 | 9,539,704,700 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,896,260,575 | 1,650,632 | 19.8776 | 9,539,704,700 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,894,609,943 | 1,411,853 | 19.8603 | 9,539,704,700 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,893,198,090 | 7,815,823 | 19.8455 | 9,539,704,700 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,885,382,267 | 1,111,283 | 19.7635 | 9,539,704,700 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,884,270,984 | 2,892,199 | 19.7519 | 9,539,704,700 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,881,378,785 | 2,078,010 | 19.7216 | 9,539,704,700 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,879,300,775 | -13,273,338 | 19.6998 | 9,539,704,700 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,892,574,113 | 80,385 | 19.8389 | 9,539,704,700 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,892,493,728 | 3,568,598 | 19.8381 | 9,539,704,700 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,888,925,130 | 2,977,710 | 19.8007 | 9,539,704,700 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,885,947,420 | 410,942 | 19.7695 | 9,539,704,700 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,885,536,478 | 4,465,065 | 19.7651 | 9,539,704,700 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,881,071,413 | 2,241,821 | 19.7183 | 9,539,704,700 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,878,829,592 | -1,389,549 | 19.6948 | 9,539,704,700 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,880,219,141 | -761,460 | 19.7094 | 9,539,704,700 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,880,980,601 | -1,803,465 | 19.7174 | 9,539,704,700 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,882,784,066 | 5,714,651 | 19.7363 | 9,539,704,700 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,877,069,415 | 4,121,931 | 19.6764 | 9,539,704,700 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,872,947,484 | 13,734,032 | 19.6332 | 9,539,704,700 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,859,213,452 | -108,324 | 19.4892 | 9,539,704,700 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,859,321,776 | -13,509,664 | 19.4903 | 9,539,704,700 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,872,831,440 | 4,427,716 | 19.6320 | 9,539,704,700 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,868,403,724 | 9,292,838 | 19.5856 | 9,539,704,700 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,859,110,886 | 9,350,687 | 19.4881 | 9,539,704,700 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,849,760,199 | 2,674,674 | 19.3901 | 9,539,704,700 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,847,085,525 | 7,230,223 | 19.3621 | 9,539,704,700 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,839,855,302 | -4,388,046 | 19.2863 | 9,539,704,700 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,844,243,348 | 10,566,160 | 19.3323 | 9,539,704,700 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,833,677,188 | -168,958 | 19.2215 | 9,539,704,700 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,833,846,146 | -902,577 | 19.2233 | 9,539,704,700 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,834,748,723 | -519,341 | 19.2328 | 9,539,704,700 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,835,268,064 | 2,312,626 | 19.2382 | 9,539,704,700 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,832,955,438 | -2,946,218 | 19.2140 | 9,539,704,700 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,835,901,656 | 3,233,026 | 19.2448 | 9,539,704,700 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,832,668,630 | 955,767 | 19.2110 | 9,539,704,700 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,831,712,863 | 0 | 19.2009 | 9,539,704,700 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,831,712,863 | 12,559,791 | 19.2009 | 9,539,704,700 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,819,153,072 | -1,747,420 | 19.0693 | 9,539,704,700 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,820,900,492 | -1,093,751 | 19.0876 | 9,539,704,700 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,821,994,243 | 1,035,027 | 19.0991 | 9,539,704,700 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,820,959,216 | 2,506,508 | 19.0882 | 9,539,704,700 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,818,452,708 | 604,769 | 19.0619 | 9,539,704,700 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,817,847,939 | -466,479 | 19.0556 | 9,539,704,700 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,818,314,418 | 13,346,647 | 19.0605 | 9,539,704,700 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,804,967,771 | -12,426,849 | 18.9206 | 9,539,704,700 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,817,394,620 | -7,766,099 | 19.0508 | 9,539,704,700 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,825,160,719 | -11,657,285 | 19.1323 | 9,539,704,700 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,836,818,004 | 3,171,748 | 19.2545 | 9,539,704,700 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,833,646,256 | -1,881,554 | 19.2212 | 9,539,704,700 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,835,527,810 | -12,038,013 | 19.2409 | 9,539,704,700 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,847,565,823 | -20,808,380 | 19.3671 | 9,539,704,700 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,868,374,203 | 6,454,018 | 19.5852 | 9,539,704,700 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,861,920,185 | 36,192 | 19.5176 | 9,539,704,700 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,861,883,993 | 1,143,475 | 19.5172 | 9,539,704,700 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,860,740,518 | 4,546,622 | 19.5052 | 9,539,704,700 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,856,193,896 | 4,253,086 | 19.4576 | 9,539,704,700 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,851,940,810 | 15,171,894 | 19.4130 | 9,539,704,700 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,836,768,916 | 807,963 | 19.2539 | 9,539,704,700 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,835,960,953 | 438,101 | 19.2455 | 9,539,704,700 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,835,522,852 | 15,699,021 | 19.2409 | 9,539,704,700 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,819,823,831 | 12,551,936 | 19.0763 | 9,539,704,700 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,807,271,895 | 2,837,455 | 18.9447 | 9,539,704,700 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,804,434,440 | -728,942 | 18.9150 | 9,539,704,700 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,805,163,382 | 1,676,536 | 18.9226 | 9,539,704,700 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,803,486,846 | 5,301,773 | 18.9051 | 9,539,704,700 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,798,185,073 | 4,053,397 | 18.8495 | 9,539,704,700 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,794,131,676 | 1,374,464 | 18.8070 | 9,539,704,700 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,792,757,212 | 416,117 | 18.7926 | 9,539,704,700 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,792,341,095 | 10,142,173 | 18.7882 | 9,539,704,700 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,782,198,922 | -2,144,858 | 18.6819 | 9,539,704,700 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,784,343,780 | -3,452,659 | 18.7044 | 9,539,704,700 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,787,796,439 | 5,252,929 | 18.7406 | 9,539,704,700 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,782,543,510 | -10,750,703 | 18.6855 | 9,539,704,700 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,793,294,213 | 1,787,167 | 18.7982 | 9,539,704,700 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,791,507,046 | 7,843,756 | 18.7795 | 9,539,704,700 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,783,663,290 | -8,585,441 | 18.6973 | 9,539,704,700 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,792,248,731 | 52,096 | 18.7873 | 9,539,704,700 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,792,196,635 | -275,914 | 18.7867 | 9,539,704,700 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,792,472,549 | -6,787,657 | 18.7896 | 9,539,704,700 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,799,260,206 | 2,127,454 | 18.8608 | 9,539,704,700 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,797,132,752 | -3,500,290 | 18.8385 | 9,539,704,700 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,800,633,042 | -1,238,987 | 18.8751 | 9,539,704,700 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,801,872,029 | 2,302,894 | 18.8881 | 9,539,704,700 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,799,569,135 | -2,177,395 | 18.8640 | 9,539,704,700 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,801,746,530 | 3,735,400 | 18.8868 | 9,539,704,700 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,798,011,130 | -16,902,079 | 18.8477 | 9,539,704,700 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,814,913,209 | -3,884,510 | 19.0248 | 9,539,704,700 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,818,797,719 | 108,199 | 19.0656 | 9,539,704,700 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,818,689,520 | -689,127 | 19.0644 | 9,539,704,700 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,819,378,647 | -1,921,288 | 19.0716 | 9,539,704,700 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,821,299,935 | 472,424 | 19.0918 | 9,539,704,700 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,820,827,511 | 245,484 | 19.0868 | 9,539,704,700 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,820,582,027 | 1,080,069 | 19.0843 | 9,539,704,700 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,819,501,958 | -1,572,415 | 19.0729 | 9,539,704,700 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,821,074,373 | 1,448,861 | 19.0894 | 9,539,704,700 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,819,625,512 | -26 | 19.0742 | 9,539,704,700 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,819,625,538 | -1,669,300 | 19.0742 | 9,539,704,700 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,821,294,838 | 3,033,685 | 19.0917 | 9,539,704,700 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,818,261,153 | -3,475,879 | 19.0599 | 9,539,704,700 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,821,737,032 | -4,831,150 | 19.0964 | 9,539,704,700 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,826,568,182 | -1,739,500 | 19.1470 | 9,539,704,700 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,828,307,682 | 8,810,894 | 19.1652 | 9,539,704,700 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,819,496,788 | 0 | 19.0729 | 9,539,704,700 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,819,496,788 | -1,085,379 | 19.0729 | 9,539,704,700 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,820,582,167 | -2,449,738 | 19.0843 | 9,539,704,700 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,823,031,905 | 6,084,016 | 19.1099 | 9,539,704,700 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,816,947,889 | -16,186,406 | 19.0462 | 9,539,704,700 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,833,134,295 | 2,405,756 | 19.2158 | 9,539,704,700 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,830,728,539 | 832,278 | 19.1906 | 9,539,704,700 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,829,896,261 | -1,496,603 | 19.1819 | 9,539,704,700 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,831,392,864 | -174,248 | 19.1976 | 9,539,704,700 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,831,567,112 | 4,851,373 | 19.1994 | 9,539,704,700 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,826,715,739 | -638,238 | 19.1486 | 9,539,704,700 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,827,353,977 | 2,514,240 | 19.1552 | 9,539,704,700 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,824,839,737 | -6,310,185 | 19.1289 | 9,539,704,700 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,831,149,922 | -6,350,674 | 19.1950 | 9,539,704,700 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,837,500,596 | 858,488 | 19.2616 | 9,539,704,700 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,836,642,108 | -2,924,742 | 19.2526 | 9,539,704,700 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,839,566,850 | 856,477 | 19.2833 | 9,539,704,700 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,838,710,373 | -1,243,428 | 19.2743 | 9,539,704,700 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,839,953,801 | -3,326,602 | 19.2873 | 9,539,704,700 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,843,280,403 | -981,968 | 19.3222 | 9,539,704,700 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,844,262,371 | -1,733,430 | 19.3325 | 9,539,704,700 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,845,995,801 | -710,248 | 19.3507 | 9,539,704,700 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,846,706,049 | 1,101,180 | 19.3581 | 9,539,704,700 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,845,604,869 | 2,769,574 | 19.3466 | 9,539,704,700 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,842,835,295 | -192,671 | 19.3175 | 9,539,704,700 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,843,027,966 | 191,222 | 19.3195 | 9,539,704,700 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,842,836,744 | -1,956,059 | 19.3175 | 9,539,704,700 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,844,792,803 | -519,706 | 19.3380 | 9,539,704,700 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,845,312,509 | -139,450 | 19.3435 | 9,539,704,700 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,845,451,959 | 1,455,950 | 19.3450 | 9,539,704,700 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,843,996,009 | 49,845 | 19.3297 | 9,539,704,700 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,843,946,164 | 580,448 | 19.3292 | 9,539,704,700 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,843,365,716 | -767,894 | 19.3231 | 9,539,704,700 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,844,133,610 | -1,687,018 | 19.3311 | 9,539,704,700 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,845,820,628 | -1,132,124 | 19.3488 | 9,539,704,700 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,846,952,752 | -22,110 | 19.3607 | 9,539,704,700 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,846,974,862 | -399,379 | 19.3609 | 9,539,704,700 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,847,374,241 | 361,905 | 19.3651 | 9,539,704,700 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,847,012,336 | -1,225,878 | 19.3613 | 9,539,704,700 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,848,238,214 | 763,821 | 19.3742 | 9,539,704,700 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,847,474,393 | -7,573,489 | 19.3662 | 9,539,704,700 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,855,047,882 | 2,074,336 | 19.4455 | 9,539,704,700 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,852,973,546 | 3,030,472 | 19.4238 | 9,539,704,700 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,849,943,074 | -969,962 | 19.3920 | 9,539,704,700 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,850,913,036 | -3,575,868 | 19.4022 | 9,539,704,700 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,854,488,904 | 2,285,674 | 19.4397 | 9,539,704,700 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,852,203,230 | -7,405,800 | 19.4157 | 9,539,704,700 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,859,609,030 | 3,308,559 | 19.4934 | 9,539,704,700 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,856,300,471 | -3,781,158 | 19.4587 | 9,539,704,700 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,860,081,629 | 3,799,190 | 19.4983 | 9,539,704,700 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,856,282,439 | 199,937 | 19.4585 | 9,539,704,700 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,856,082,502 | -846,200 | 19.4564 | 9,539,704,700 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,856,928,702 | -1,643,351 | 19.4653 | 9,539,704,700 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,858,572,053 | -690,079 | 19.4825 | 9,539,704,700 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,859,262,132 | 1,931,034 | 19.4897 | 9,539,704,700 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,857,331,098 | 5,260,077 | 19.4695 | 9,539,704,700 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,852,071,021 | 0 | 19.4143 | 9,539,704,700 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,852,071,021 | -148,495 | 19.4143 | 9,539,704,700 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,852,219,516 | 1,029,996 | 19.4159 | 9,539,704,700 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,851,189,520 | 4,088,493 | 19.4051 | 9,539,704,700 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,847,101,027 | -1,648,461 | 19.3622 | 9,539,704,700 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,848,749,488 | -2,490,050 | 19.3795 | 9,539,704,700 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,851,239,538 | 431,836 | 19.4056 | 9,539,704,700 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,850,807,702 | 5,973,259 | 19.4011 | 9,539,704,700 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,844,834,443 | -7,795,724 | 19.3385 | 9,539,704,700 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,852,630,167 | -3,835,351 | 19.4202 | 9,539,704,700 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,856,465,518 | -1,527,048 | 19.4604 | 9,539,704,700 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,857,992,566 | 3,621,133 | 19.4764 | 9,539,704,700 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,854,371,433 | -26,696 | 19.4385 | 9,539,704,700 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,854,398,129 | 1,406,071 | 19.4387 | 9,539,704,700 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,852,992,058 | -7,189,739 | 19.4240 | 9,539,704,700 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,860,181,797 | -354,341 | 19.4994 | 9,539,704,700 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,860,536,138 | -2,675,866 | 19.5031 | 9,539,704,700 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,863,212,004 | 1,172,521 | 19.5311 | 9,539,704,700 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,862,039,483 | 1,316,779 | 19.5188 | 9,539,704,700 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,860,722,704 | -158,734 | 19.5050 | 9,539,704,700 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,860,881,438 | 4,294,782 | 19.5067 | 9,539,704,700 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,856,586,656 | -1,259,402 | 19.4617 | 9,539,704,700 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,857,846,058 | 374,202 | 19.4749 | 9,539,704,700 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,857,471,856 | 798,596 | 19.4710 | 9,539,704,700 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,856,673,260 | 5,776,173 | 19.4626 | 9,539,704,700 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,850,897,087 | 5,166,628 | 19.4020 | 9,539,704,700 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,845,730,459 | 502,795 | 19.3479 | 9,539,704,700 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,845,227,664 | 66,958,459 | 19.3426 | 9,539,704,700 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,778,269,205 | 976,112 | 18.6407 | 9,539,704,700 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,777,293,093 | -11,754,484 | 18.6305 | 9,539,704,700 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,789,047,577 | 9,782,691 | 18.7537 | 9,539,704,700 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,779,264,886 | -1,604,736 | 18.6512 | 9,539,704,700 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,780,869,622 | 3,461,674 | 18.6680 | 9,539,704,700 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,777,407,948 | -231,562 | 18.6317 | 9,539,704,700 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,777,639,510 | -5,736,634 | 18.6341 | 9,539,704,700 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,783,376,144 | -2,146,304 | 18.6942 | 9,539,704,700 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,785,522,448 | -2,183,437 | 18.7167 | 9,539,704,700 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,787,705,885 | 1,290,659 | 18.7396 | 9,539,704,700 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,786,415,226 | 2,452,922 | 18.7261 | 9,539,704,700 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,783,962,304 | 1,636,479 | 18.7004 | 9,539,704,700 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,782,325,825 | 2,239,730 | 18.6832 | 9,539,704,700 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,780,086,095 | 2,252,347 | 18.6598 | 9,539,704,700 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,777,833,748 | -1,232,528 | 18.6362 | 9,539,704,700 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,779,066,276 | -9,937,556 | 18.6491 | 9,539,704,700 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,789,003,832 | -1,174,126 | 18.7532 | 9,539,704,700 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,790,177,958 | 2,218,389 | 18.7655 | 9,539,704,700 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,787,959,569 | 4,911,616 | 18.7423 | 9,539,704,700 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,783,047,953 | 619,579 | 18.6908 | 9,539,704,700 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,782,428,374 | 1,756,130 | 18.6843 | 9,539,704,700 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,780,672,244 | 3,424,221 | 18.6659 | 9,539,704,700 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,777,248,023 | -3,196,310 | 18.6300 | 9,539,704,700 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,780,444,333 | -37,690,938 | 18.6635 | 9,539,704,700 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,818,135,271 | -27,113,330 | 19.0586 | 9,539,704,700 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,845,248,601 | -4,393,985 | 19.3428 | 9,539,704,700 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,849,642,586 | 228,156 | 19.3889 | 9,539,704,700 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,849,414,430 | -3,675,269 | 19.3865 | 9,539,704,700 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,853,089,699 | 6,210,314 | 19.4250 | 9,539,704,700 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,846,879,385 | 1,637,402 | 19.3599 | 9,539,704,700 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,845,241,983 | 1,739,486 | 19.3428 | 9,539,704,700 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,843,502,497 | -4,065,786 | 19.3245 | 9,539,704,700 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,847,568,283 | -1,147,390 | 19.3671 | 9,539,704,700 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,848,715,673 | 8,851,344 | 19.3792 | 9,539,704,700 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,839,864,329 | -6,440,915 | 19.2864 | 9,539,704,700 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,846,305,244 | -281,284 | 19.3539 | 9,539,704,700 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,846,586,528 | -6,513,746 | 19.3569 | 9,539,704,700 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,853,100,274 | -502,180 | 19.4251 | 9,539,704,700 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,853,602,454 | 2,642,490 | 19.4304 | 9,539,704,700 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,850,959,964 | 1,008,678 | 19.4027 | 9,539,704,700 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,849,951,286 | 71,534 | 19.3921 | 9,539,704,700 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,849,879,752 | -1,308,486 | 19.3914 | 9,539,704,700 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,851,188,238 | 14,835,481 | 19.4051 | 9,539,704,700 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,836,352,757 | -15,542,356 | 19.2496 | 9,539,704,700 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,851,895,113 | -1,733,245 | 19.4125 | 9,539,704,700 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,853,628,358 | 4,946,723 | 19.4307 | 9,539,704,700 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,848,681,635 | 5,576,946 | 19.3788 | 9,539,704,700 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,843,104,689 | -1,221,231 | 19.3204 | 9,539,704,700 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,844,325,920 | 1,974,722 | 19.3332 | 9,539,704,700 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,842,351,198 | -1,999,377 | 19.3125 | 9,539,704,700 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,844,350,575 | -5,194,714 | 19.3334 | 9,539,704,700 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,849,545,289 | -2,647,400 | 19.3879 | 9,539,704,700 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,852,192,689 | 670,883 | 19.4156 | 9,539,704,700 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,851,521,806 | 3,683,514 | 19.4086 | 9,539,704,700 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,847,838,292 | 1,144,542 | 19.3700 | 9,539,704,700 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,846,693,750 | -25,334 | 19.3580 | 9,539,704,700 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,846,719,084 | -3,551,008 | 19.3582 | 9,539,704,700 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,850,270,092 | 372,300 | 19.3955 | 9,539,704,700 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,849,897,792 | -1,132,100 | 19.3916 | 9,539,704,700 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,851,029,892 | 35,375 | 19.4034 | 9,539,704,700 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,850,994,517 | 2,510,929 | 19.4031 | 9,539,704,700 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,848,483,588 | -1,979,855 | 19.3767 | 9,539,704,700 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,850,463,443 | 1,991,687 | 19.3975 | 9,539,704,700 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,848,471,756 | -2,737,153 | 19.3766 | 9,539,704,700 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,851,208,909 | 4,827,931 | 19.4053 | 9,539,704,700 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,846,380,978 | 2,811,435 | 19.3547 | 9,539,704,700 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,843,569,543 | -2,338,836 | 19.3252 | 9,539,704,700 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,845,908,379 | 1,084,908 | 19.3497 | 9,539,704,700 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,844,823,471 | 1,164,182 | 19.3384 | 9,539,704,700 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,843,659,289 | -671,867 | 19.3262 | 9,539,704,700 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,844,331,156 | -129,050 | 19.3332 | 9,539,704,700 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,844,460,206 | 979,550 | 19.3346 | 9,539,704,700 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,843,480,656 | -2,653,923 | 19.3243 | 9,539,704,700 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,846,134,579 | -188,949 | 19.3521 | 9,539,704,700 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,846,323,528 | 491,311 | 19.3541 | 9,539,704,700 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,845,832,217 | -1,274,054 | 19.3489 | 9,539,704,700 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,847,106,271 | -376,358 | 19.3623 | 9,539,704,700 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,847,482,629 | 1,133,703 | 19.3662 | 9,539,704,700 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,846,348,926 | 969,253 | 19.3544 | 9,539,704,700 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,845,379,673 | 8,034,283 | 19.3442 | 9,539,704,700 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,837,345,390 | 6,177,697 | 19.2600 | 9,539,704,700 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,831,167,693 | -9,186,811 | 19.1952 | 9,539,704,700 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,840,354,504 | 2,760,499 | 19.2915 | 9,539,704,700 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,837,594,005 | 2,543,655 | 19.2626 | 9,539,704,700 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,835,050,350 | -5,138,132 | 19.2359 | 9,539,704,700 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,840,188,482 | 3,973,588 | 19.2898 | 9,539,704,700 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,836,214,894 | -4,995,166 | 19.2481 | 9,539,704,700 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,841,210,060 | 1,960,852 | 19.3005 | 9,539,704,700 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,839,249,208 | -3,111,159 | 19.2799 | 9,539,704,700 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,842,360,367 | 12,437,955 | 19.3126 | 9,539,704,700 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,829,922,412 | -2,411,260 | 19.1822 | 9,539,704,700 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,832,333,672 | 30,521 | 19.2074 | 9,539,704,700 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,832,303,151 | 6,492,847 | 19.2071 | 9,539,704,700 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,825,810,304 | 1,596,700 | 19.1391 | 9,539,704,700 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,824,213,604 | -3,936,878 | 19.1223 | 9,539,704,700 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,828,150,482 | -720,064 | 19.1636 | 9,539,704,700 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,828,870,546 | 3,903,707 | 19.1711 | 9,539,704,700 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,824,966,839 | -5,206,640 | 19.1302 | 9,539,704,700 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,830,173,479 | -1,443,421 | 19.1848 | 9,539,704,700 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,831,616,900 | -940,667 | 19.1999 | 9,539,704,700 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,832,557,567 | -3,021,217 | 19.2098 | 9,539,704,700 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,835,578,784 | 1,228,236 | 19.2415 | 9,539,704,700 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,834,350,548 | 2,068,641 | 19.2286 | 9,539,704,700 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,832,281,907 | -1,134,178 | 19.2069 | 9,539,704,700 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,833,416,085 | -5,508,569 | 19.2188 | 9,539,704,700 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,838,924,654 | -791,943 | 19.2765 | 9,539,704,700 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,839,716,597 | 1,051,412 | 19.2848 | 9,539,704,700 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,838,665,185 | -571,153 | 19.2738 | 9,539,704,700 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,839,236,338 | 171,755 | 19.2798 | 9,539,704,700 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,839,064,583 | 2,351,559 | 19.2780 | 9,539,704,700 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,836,713,024 | 6,821,068 | 19.2534 | 9,539,704,700 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,829,891,956 | -1,908,313 | 19.1819 | 9,539,704,700 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,831,800,269 | -2,562,752 | 19.2019 | 9,539,704,700 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,834,363,021 | 1,166,809 | 19.2287 | 9,539,704,700 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,833,196,212 | -1,979,771 | 19.2165 | 9,539,704,700 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,835,175,983 | 0 | 19.2372 | 9,539,704,700 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,835,175,983 | 1,805,554 | 19.2372 | 9,539,704,700 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,833,370,429 | 1,528,512 | 19.2183 | 9,539,704,700 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,831,841,917 | 4,656,735 | 19.2023 | 9,539,704,700 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,827,185,182 | 0 | 19.1535 | 9,539,704,700 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,827,185,182 | -2,618,539 | 19.1535 | 9,539,704,700 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,829,803,721 | -2,393,157 | 19.1809 | 9,539,704,700 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,832,196,878 | -1,520,748 | 19.2060 | 9,539,704,700 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,833,717,626 | 592,882 | 19.2220 | 9,539,704,700 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,833,124,744 | 2,261,634 | 19.2157 | 9,539,704,700 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,830,863,110 | -774,005 | 19.1920 | 9,539,704,700 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,831,637,115 | -6,117,659 | 19.2001 | 9,539,704,700 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,837,754,774 | 1,305,216 | 19.2643 | 9,539,704,700 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,836,449,558 | 720,696 | 19.2506 | 9,539,704,700 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,835,728,862 | -1,085,205 | 19.2430 | 9,539,704,700 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,836,814,067 | -380,000 | 19.2544 | 9,539,704,700 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,837,194,067 | 546,000 | 19.2584 | 9,539,704,700 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,836,648,067 | -959,746 | 19.2527 | 9,539,704,700 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,837,607,813 | 1,848,790 | 19.2627 | 9,539,704,700 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,835,759,023 | -1,102,363 | 19.2434 | 9,539,704,700 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,836,861,386 | -676,559 | 19.2549 | 9,539,704,700 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,837,537,945 | 703,171 | 19.2620 | 9,539,704,700 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,836,834,774 | 1,657,585 | 19.2546 | 9,539,704,700 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,835,177,189 | 1,303,802 | 19.2373 | 9,539,704,700 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,833,873,387 | 2,031,391 | 19.2236 | 9,539,704,700 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,831,841,996 | -936,208 | 19.2023 | 9,539,704,700 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,832,778,204 | -866,914 | 19.2121 | 9,539,704,700 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,833,645,118 | 761,215 | 19.2212 | 9,539,704,700 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,832,883,903 | -4,091,468 | 19.2132 | 9,539,704,700 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,836,975,371 | 653,684 | 19.2561 | 9,539,704,700 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,836,321,687 | -1,092,863 | 19.2493 | 9,539,704,700 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,837,414,550 | 955,580 | 19.2607 | 9,539,704,700 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,836,458,970 | -615,835 | 19.2507 | 9,539,704,700 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,837,074,805 | 1,356,396 | 19.2571 | 9,539,704,700 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,835,718,409 | -2,055,397 | 19.2429 | 9,539,704,700 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,837,773,806 | -1,384,498 | 19.2645 | 9,539,704,700 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,839,158,304 | 29,270 | 19.2790 | 9,539,704,700 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,839,129,034 | 2,301,272 | 19.2787 | 9,539,704,700 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,836,827,762 | -3,235,647 | 19.2546 | 9,539,704,700 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,840,063,409 | -183,198 | 19.2885 | 9,539,704,700 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,840,246,607 | 3,311,146 | 19.2904 | 9,539,704,700 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,836,935,461 | -1,340,363 | 19.2557 | 9,539,704,700 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,838,275,824 | 60,412 | 19.2697 | 9,539,704,700 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,838,215,412 | -3,460,358 | 19.2691 | 9,539,704,700 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,841,675,770 | -2,271,688 | 19.3054 | 9,539,704,700 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,843,947,458 | 895,488 | 19.3292 | 9,539,704,700 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,843,051,970 | -9,757,578 | 19.3198 | 9,539,704,700 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,852,809,548 | 817,100 | 19.4221 | 9,539,704,700 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,851,992,448 | 123,697 | 19.4135 | 9,539,704,700 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,851,868,751 | -1,029,001 | 19.4122 | 9,539,704,700 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,852,897,752 | 847,785 | 19.4230 | 9,539,704,700 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,852,049,967 | 446,742 | 19.4141 | 9,539,704,700 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,851,603,225 | -53,659 | 19.4094 | 9,539,704,700 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,851,656,884 | 4,301,944 | 19.4100 | 9,539,704,700 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,847,354,940 | -879,897 | 19.3649 | 9,539,704,700 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,848,234,837 | -490,004 | 19.3741 | 9,539,704,700 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,848,724,841 | 1,624,050 | 19.3793 | 9,539,704,700 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,847,100,791 | -4,505,501 | 19.3622 | 9,539,704,700 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,851,606,292 | 677,784 | 19.4095 | 9,539,704,700 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,850,928,508 | 230,441 | 19.4024 | 9,539,704,700 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,850,698,067 | 3,941,002 | 19.4000 | 9,539,704,700 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,846,757,065 | -67,187 | 19.3586 | 9,539,704,700 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,846,824,252 | -2,953,288 | 19.3593 | 9,539,704,700 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,849,777,540 | 6,430,974 | 19.3903 | 9,539,704,700 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,843,346,566 | 57,722 | 19.3229 | 9,539,704,700 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,843,288,844 | -49,369 | 19.3223 | 9,539,704,700 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,843,338,213 | 2,918,640 | 19.3228 | 9,539,704,700 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,840,419,573 | -357,676 | 19.2922 | 9,539,704,700 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,840,777,249 | 9,987,187 | 19.2960 | 9,539,704,700 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,830,790,062 | -2,782,605 | 19.1913 | 9,539,704,700 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,833,572,667 | 1,427,942 | 19.2204 | 9,539,704,700 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,832,144,725 | -1,141,405 | 19.2055 | 9,539,704,700 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,833,286,130 | 697,700 | 19.2174 | 9,539,704,700 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,832,588,430 | -352,765 | 19.2101 | 9,539,704,700 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,832,941,195 | 2,887,588 | 19.2138 | 9,539,704,700 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,830,053,607 | 1,506,155 | 19.1835 | 9,539,704,700 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,828,547,452 | -2,949,927 | 19.1678 | 9,539,704,700 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,831,497,379 | 334,521 | 19.1987 | 9,539,704,700 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,831,162,858 | -961,217 | 19.1952 | 9,539,704,700 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,832,124,075 | 6,928,864 | 19.2052 | 9,539,704,700 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,825,195,211 | 11,409,358 | 19.1326 | 9,539,704,700 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,813,785,853 | -7,001,004 | 19.0130 | 9,539,704,700 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,820,786,857 | -5,928,505 | 19.0864 | 9,539,704,700 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,826,715,362 | 4,042,173 | 19.1486 | 9,539,704,700 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,822,673,189 | 568,342 | 19.1062 | 9,539,704,700 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,822,104,847 | 5,285,491 | 19.1002 | 9,539,704,700 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,816,819,356 | -6,527,899 | 19.0448 | 9,539,704,700 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,823,347,255 | 148,541 | 19.1132 | 9,539,704,700 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,823,198,714 | 5,179,727 | 19.1117 | 9,539,704,700 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,818,018,987 | 1,962,785 | 19.0574 | 9,539,704,700 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,816,056,202 | -4,035,544 | 19.0368 | 9,539,704,700 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,820,091,746 | 487,720 | 19.0791 | 9,539,704,700 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,819,604,026 | -2,588,649 | 19.0740 | 9,539,704,700 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,822,192,675 | -4,800,344 | 19.1011 | 9,539,704,700 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,826,993,019 | 807,640 | 19.1515 | 9,539,704,700 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,826,185,379 | -2,496,948 | 19.1430 | 9,539,704,700 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,828,682,327 | 2,844,443 | 19.1692 | 9,539,704,700 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,825,837,884 | 3,367,149 | 19.1394 | 9,539,704,700 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,822,470,735 | -1,768,639 | 19.1041 | 9,539,704,700 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,824,239,374 | 11,996,138 | 19.1226 | 9,539,704,700 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,812,243,236 | -9,063,032 | 18.9968 | 9,539,704,700 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,821,306,268 | 3,211,087 | 19.0919 | 9,539,704,700 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,818,095,181 | -4,147,268 | 19.0582 | 9,539,704,700 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,822,242,449 | 307,413 | 19.1017 | 9,539,704,700 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,821,935,036 | 3,641,641 | 19.0984 | 9,539,704,700 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,818,293,395 | -1,253,220 | 19.0603 | 9,539,704,700 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,819,546,615 | -1,894,935 | 19.0734 | 9,539,704,700 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,821,441,550 | 15,776,816 | 19.0933 | 9,539,704,700 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,805,664,734 | -260,174 | 18.9279 | 9,539,704,700 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,805,924,908 | -7,997,362 | 18.9306 | 9,539,704,700 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,813,922,270 | 859,819 | 19.0144 | 9,539,704,700 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,813,062,451 | 1,462,598 | 19.0054 | 9,539,704,700 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,811,599,853 | -2,418,431 | 18.9901 | 9,539,704,700 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,814,018,284 | 8,885,161 | 19.0155 | 9,539,704,700 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,805,133,123 | -8,056,568 | 18.9223 | 9,539,704,700 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,813,189,691 | -491,500 | 19.0068 | 9,539,704,700 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,813,681,191 | -1,948,986 | 19.0119 | 9,539,704,700 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,815,630,177 | 1,389,631 | 19.0324 | 9,539,704,700 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,814,240,546 | -4,311,872 | 19.0178 | 9,539,704,700 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,818,552,418 | -285,384 | 19.0630 | 9,539,704,700 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,818,837,802 | -127,943 | 19.0660 | 9,539,704,700 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,818,965,745 | 2,138,837 | 19.0673 | 9,539,704,700 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,816,826,908 | 42,654 | 19.0449 | 9,539,704,700 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,816,784,254 | 4,328,263 | 19.0444 | 9,539,704,700 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,812,455,991 | 1,489,359 | 18.9991 | 9,539,704,700 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,810,966,632 | -2,187,308 | 18.9835 | 9,539,704,700 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,813,153,940 | -1,485,581 | 19.0064 | 9,539,704,700 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,814,639,521 | -642,411 | 19.0220 | 9,539,704,700 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,815,281,932 | -2,150,980 | 19.0287 | 9,539,704,700 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,817,432,912 | 6,017,064 | 19.0512 | 9,539,704,700 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,811,415,848 | -1,866,480 | 18.9882 | 9,539,704,700 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,813,282,328 | -2,518,459 | 19.0077 | 9,539,704,700 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,815,800,787 | 4,742,714 | 19.0341 | 9,539,704,700 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,811,058,073 | 2,589,269 | 18.9844 | 9,539,704,700 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,808,468,804 | 17,844,806 | 18.9573 | 9,539,704,700 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,790,623,998 | -1,575,926 | 18.7702 | 9,539,704,700 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,792,199,924 | 2,436,172 | 18.7867 | 9,539,704,700 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,789,763,752 | -1,773,494 | 18.7612 | 9,539,704,700 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,791,537,246 | 4,545,370 | 18.7798 | 9,539,704,700 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,786,991,876 | 1,968,640 | 18.7322 | 9,539,704,700 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,785,023,236 | 1,883,660 | 18.7115 | 9,539,704,700 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,783,139,576 | 15,680 | 18.6918 | 9,539,704,700 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,783,123,896 | -277,122 | 18.6916 | 9,539,704,700 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,783,401,018 | 2,416,588 | 18.6945 | 9,539,704,700 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,780,984,430 | 96,435,584 | 18.6692 | 9,539,704,700 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,684,548,846 | 1,254,562 | 17.6583 | 9,539,704,700 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,683,294,284 | -594,246 | 17.6451 | 9,539,704,700 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,683,888,530 | 4,725,850 | 17.6514 | 9,539,704,700 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,679,162,680 | 2,187,252 | 17.6018 | 9,539,704,700 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,676,975,428 | -4,684,444 | 17.5789 | 9,539,704,700 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,681,659,872 | 441,017 | 17.6280 | 9,539,704,700 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,681,218,855 | 21,872,507 | 17.6234 | 9,539,704,700 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,659,346,348 | 4,972,215 | 17.3941 | 9,539,704,700 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,654,374,133 | -3,593,619 | 17.3420 | 9,539,704,700 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,657,967,752 | 9,263,909 | 17.3797 | 9,539,704,700 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,648,703,843 | -31,237,412 | 17.2825 | 9,539,704,700 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,679,941,255 | -5,068,913 | 17.6100 | 9,539,704,700 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,685,010,168 | 182,729 | 17.6631 | 9,539,704,700 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,684,827,439 | 2,193,071 | 17.6612 | 9,539,704,700 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,682,634,368 | 437,772 | 17.6382 | 9,539,704,700 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,682,196,596 | -18,287,562 | 17.6336 | 9,539,704,700 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,700,484,158 | -3,083,984 | 17.8253 | 9,539,704,700 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,703,568,142 | -2,767,217 | 17.8577 | 9,539,704,700 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,706,335,359 | -1,312,548 | 17.8867 | 9,539,704,700 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,707,647,907 | -463,459 | 17.9004 | 9,539,704,700 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,708,111,366 | -2,064,335 | 17.9053 | 9,539,704,700 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,710,175,701 | -2,242,197 | 17.9269 | 9,539,704,700 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,712,417,898 | -305,356 | 17.9504 | 9,539,704,700 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,712,723,254 | -217,617 | 17.9536 | 9,539,704,700 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,712,940,871 | 4,316,847 | 17.9559 | 9,539,704,700 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,708,624,024 | -3,316,279 | 17.9107 | 9,539,704,700 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,711,940,303 | 1,657,581 | 17.9454 | 9,539,704,700 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,710,282,722 | -2,780,500 | 17.9280 | 9,539,704,700 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,713,063,222 | 8,013,372 | 17.9572 | 9,539,704,700 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,705,049,850 | -9,003,536 | 17.8732 | 9,539,704,700 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,714,053,386 | -1,417,087 | 17.9676 | 9,539,704,700 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,715,470,473 | 4,424,482 | 17.9824 | 9,539,704,700 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,711,045,991 | 21,571,519 | 17.9360 | 9,539,704,700 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,689,474,472 | -3,509,016 | 17.7099 | 9,539,704,700 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,692,983,488 | 6,871,182 | 17.7467 | 9,539,704,700 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,686,112,306 | -5,161,581 | 17.6747 | 9,539,704,700 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,691,273,887 | -7,164,524 | 17.7288 | 9,539,704,700 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,698,438,411 | -2,145,344 | 17.8039 | 9,539,704,700 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,700,583,755 | 565,245 | 17.8264 | 9,539,704,700 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,700,018,510 | 2,745,292 | 17.8205 | 9,539,704,700 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,697,273,218 | 1,066,749 | 17.7917 | 9,539,704,700 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,696,206,469 | 4,236,880 | 17.7805 | 9,539,704,700 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,691,969,589 | -1,243,399 | 17.7361 | 9,539,704,700 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,693,212,988 | 5,417,373 | 17.7491 | 9,539,704,700 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,687,795,615 | -12,234,540 | 17.6923 | 9,539,704,700 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,700,030,155 | 4,792,128 | 17.8206 | 9,539,704,700 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,695,238,027 | -5,708,166 | 17.7703 | 9,539,704,700 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,700,946,193 | -1,063,395 | 17.8302 | 9,539,704,700 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,702,009,588 | -945,647 | 17.8413 | 9,539,704,700 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,702,955,235 | -1,572,800 | 17.8512 | 9,539,704,700 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,704,528,035 | 84,000 | 17.8677 | 9,539,704,700 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,704,444,035 | 3,013 | 17.8668 | 9,539,704,700 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,704,441,022 | 1,011,831 | 17.8668 | 9,539,704,700 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,703,429,191 | 3,415,357 | 17.8562 | 9,539,704,700 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,700,013,834 | 2,855,225 | 17.8204 | 9,539,704,700 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,697,158,609 | -1,184,978 | 17.7905 | 9,539,704,700 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,698,343,587 | 1,082,298 | 17.8029 | 9,539,704,700 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,697,261,289 | -1,089,386 | 17.7915 | 9,539,704,700 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,698,350,675 | 767,589 | 17.8030 | 9,539,704,700 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,697,583,086 | -674,257 | 17.7949 | 9,539,704,700 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,698,257,343 | 5,466,540 | 17.8020 | 9,539,704,700 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,692,790,803 | 16,343,638 | 17.7447 | 9,539,704,700 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,676,447,165 | -1,660,770 | 17.5734 | 9,539,704,700 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,678,107,935 | -6,730,565 | 17.5908 | 9,539,704,700 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,684,838,500 | -1,778,023 | 17.6613 | 9,539,704,700 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,686,616,523 | -5,469,963 | 17.6800 | 9,539,704,700 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,692,086,486 | -3,161,594 | 17.7373 | 9,539,704,700 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,695,248,080 | -953,053 | 17.7704 | 9,539,704,700 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,696,201,133 | 0 | 17.7804 | 9,539,704,700 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,696,201,133 | 11,558,258 | 17.7804 | 9,539,704,700 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,684,642,875 | -18,831,439 | 17.6593 | 9,539,704,700 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,703,474,314 | -471,175 | 17.8567 | 9,539,704,700 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,703,945,489 | 3,503,650 | 17.8616 | 9,539,704,700 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,700,441,839 | 1,950,499 | 17.8249 | 9,539,704,700 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,698,491,340 | 7,056,335 | 17.8044 | 9,539,704,700 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,691,435,005 | 3,998,232 | 17.7305 | 9,539,704,700 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,687,436,773 | -3,905,317 | 17.6886 | 9,539,704,700 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,691,342,090 | -3,129,198 | 17.7295 | 9,539,704,700 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,694,471,288 | -755,416 | 17.7623 | 9,539,704,700 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,695,226,704 | -1,269,539 | 17.7702 | 9,539,704,700 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,696,496,243 | -1,462,972 | 17.7835 | 9,539,704,700 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,697,959,215 | 7,121,370 | 17.7989 | 9,539,704,700 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,690,837,845 | -4,353,329 | 17.7242 | 9,539,704,700 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,695,191,174 | 1,106,112 | 17.7698 | 9,539,704,700 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,694,085,062 | -278,717 | 17.7583 | 9,539,704,700 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,694,363,779 | -1,625,965 | 17.7612 | 9,539,704,700 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,695,989,744 | 5,019,217 | 17.7782 | 9,539,704,700 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,690,970,527 | 436,490 | 17.7256 | 9,539,704,700 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,690,534,037 | -2,107,520 | 17.7210 | 9,539,704,700 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,692,641,557 | 2,086,419 | 17.7431 | 9,539,704,700 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,690,555,138 | 808,070 | 17.7213 | 9,539,704,700 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,689,747,068 | 2,752,605 | 17.7128 | 9,539,704,700 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,686,994,463 | -5,834,636 | 17.6839 | 9,539,704,700 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,692,829,099 | -310,432 | 17.7451 | 9,539,704,700 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,693,139,531 | 4,005,754 | 17.7483 | 9,539,704,700 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,689,133,777 | 2,892,713 | 17.7064 | 9,539,704,700 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,686,241,064 | -3,113,969 | 17.6760 | 9,539,704,700 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,689,355,033 | 3,812,556 | 17.7087 | 9,539,704,700 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,685,542,477 | -1,799,087 | 17.6687 | 9,539,704,700 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,687,341,564 | -2,405,008 | 17.6876 | 9,539,704,700 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,689,746,572 | 2,474,963 | 17.7128 | 9,539,704,700 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,687,271,609 | -2,737,846 | 17.6868 | 9,539,704,700 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,690,009,455 | 0 | 17.7155 | 9,539,704,700 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,690,009,455 | 5,147,047 | 17.7155 | 9,539,704,700 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,684,862,408 | -2,040,503 | 17.6616 | 9,539,704,700 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,686,902,911 | 0 | 17.6830 | 9,539,704,700 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,686,902,911 | -5,789,694 | 17.6830 | 9,539,704,700 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,692,692,605 | -911,392 | 17.7437 | 9,539,704,700 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,693,603,997 | 809,325 | 17.7532 | 9,539,704,700 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,692,794,672 | -2,298,549 | 17.7447 | 9,539,704,700 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,695,093,221 | -220,230 | 17.7688 | 9,539,704,700 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,695,313,451 | 329,994 | 17.7711 | 9,539,704,700 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,694,983,457 | 2,562,628 | 17.7677 | 9,539,704,700 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,692,420,829 | 240,412 | 17.7408 | 9,539,704,700 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,692,180,417 | -591,200 | 17.7383 | 9,539,704,700 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,692,771,617 | -992,193 | 17.7445 | 9,539,704,700 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,693,763,810 | 1,103,157 | 17.7549 | 9,539,704,700 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,692,660,653 | 3,166,054 | 17.7433 | 9,539,704,700 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,689,494,599 | -2,431,889 | 17.7101 | 9,539,704,700 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,691,926,488 | 687,621 | 17.7356 | 9,539,704,700 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,691,238,867 | 392,500 | 17.7284 | 9,539,704,700 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,690,846,367 | 2,663,310 | 17.7243 | 9,539,704,700 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,688,183,057 | 2,601,525 | 17.6964 | 9,539,704,700 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,685,581,532 | 7,363,365 | 17.6691 | 9,539,704,700 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,678,218,167 | -8,940,953 | 17.5919 | 9,539,704,700 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,687,159,120 | 748,371 | 17.6857 | 9,539,704,700 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,686,410,749 | -1,177,038 | 17.6778 | 9,539,704,700 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,687,587,787 | 6,435,486 | 17.6901 | 9,539,704,700 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,681,152,301 | -4,083,424 | 17.6227 | 9,539,704,700 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,685,235,725 | 941,998 | 17.6655 | 9,539,704,700 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,684,293,727 | -4,665,684 | 17.6556 | 9,539,704,700 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,688,959,411 | 3,355,408 | 17.7045 | 9,539,704,700 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,685,604,003 | -3,745,903 | 17.6694 | 9,539,704,700 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,689,349,906 | -1,549,919 | 17.7086 | 9,539,704,700 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,690,899,825 | 858,474 | 17.7249 | 9,539,704,700 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,690,041,351 | 2,746,653 | 17.7159 | 9,539,704,700 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,687,294,698 | 233,500 | 17.6871 | 9,539,704,700 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,687,061,198 | -406,790 | 17.6846 | 9,539,704,700 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,687,467,988 | 357,360 | 17.6889 | 9,539,704,700 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,687,110,628 | -3,256,536 | 17.6851 | 9,539,704,700 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,690,367,164 | -852,193 | 17.7193 | 9,539,704,700 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,691,219,357 | -390,687 | 17.7282 | 9,539,704,700 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,691,610,044 | -2,639,015 | 17.7323 | 9,539,704,700 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,694,249,059 | 1,304,790 | 17.7600 | 9,539,704,700 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,692,944,269 | -1,212,164 | 17.7463 | 9,539,704,700 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,694,156,433 | -1,065,297 | 17.7590 | 9,539,704,700 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,695,221,730 | 74,000 | 17.7702 | 9,539,704,700 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,695,147,730 | -1,671,602 | 17.7694 | 9,539,704,700 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,696,819,332 | 1,129,333 | 17.7869 | 9,539,704,700 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,695,689,999 | -37,942 | 17.7751 | 9,539,704,700 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,695,727,941 | 642,581 | 17.7755 | 9,539,704,700 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,695,085,360 | 1,950,636 | 17.7687 | 9,539,704,700 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,693,134,724 | 625,994 | 17.7483 | 9,539,704,700 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,692,508,730 | -10,889,723 | 17.7417 | 9,539,704,700 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,703,398,453 | 1,718,780 | 17.8559 | 9,539,704,700 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,701,679,673 | -17,293,899 | 17.8379 | 9,539,704,700 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,718,973,572 | -96,369 | 18.0191 | 9,539,704,700 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,719,069,941 | -1,781,710 | 18.0202 | 9,539,704,700 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,720,851,651 | 327,857 | 18.0388 | 9,539,704,700 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,720,523,794 | 1,192,986 | 18.0354 | 9,539,704,700 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,719,330,808 | -161,600 | 18.0229 | 9,539,704,700 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,719,492,408 | -1,546,776 | 18.0246 | 9,539,704,700 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,721,039,184 | -1,196,391 | 18.0408 | 9,539,704,700 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,722,235,575 | -1,649,653 | 18.0533 | 9,539,704,700 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,723,885,228 | 927,544 | 18.0706 | 9,539,704,700 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,722,957,684 | -1,268,185 | 18.0609 | 9,539,704,700 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,724,225,869 | 928,591 | 18.0742 | 9,539,704,700 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,723,297,278 | -1,145,281 | 18.0645 | 9,539,704,700 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,724,442,559 | 2,361,640 | 18.0765 | 9,539,704,700 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,722,080,919 | 5,149,337 | 18.0517 | 9,539,704,700 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,716,931,582 | 3,795,190 | 17.9977 | 9,539,704,700 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,713,136,392 | 4,156,495 | 17.9580 | 9,539,704,700 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,708,979,897 | -3,208,922 | 17.9144 | 9,539,704,700 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,712,188,819 | 5,565,228 | 17.9480 | 9,539,704,700 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,706,623,591 | -12,919,676 | 17.8897 | 9,539,704,700 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,719,543,267 | -59,228 | 18.0251 | 9,539,704,700 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,719,602,495 | 8,816,051 | 18.0257 | 9,539,704,700 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,710,786,444 | -10,640,668 | 17.9333 | 9,539,704,700 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,721,427,112 | -612,195 | 18.0449 | 9,539,704,700 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,722,039,307 | -267,724,002 | 18.0513 | 9,539,704,700 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,989,763,309 | -1,001,522 | 20.8577 | 9,539,704,700 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,990,764,831 | -434,514 | 20.8682 | 9,539,704,700 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,991,199,345 | 2,245,844 | 20.8728 | 9,539,704,700 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,988,953,501 | -4,198,251 | 20.8492 | 9,539,704,700 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,993,151,752 | 1,919,500 | 20.8932 | 9,539,704,700 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,991,232,252 | -1,878,100 | 20.8731 | 9,539,704,700 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,993,110,352 | 7,100,000 | 20.8928 | 9,539,704,700 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,986,010,352 | -1,245,040 | 20.8184 | 9,539,704,700 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,987,255,392 | 3,296,399 | 20.8314 | 9,539,704,700 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,983,958,993 | -2,820,786 | 20.7969 | 9,539,704,700 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,986,779,779 | -5,774,921 | 20.8264 | 9,539,704,700 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,992,554,700 | 5,906,466 | 20.8870 | 9,539,704,700 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,986,648,234 | 5,465,736 | 20.8250 | 9,539,704,700 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,981,182,498 | 6,093,300 | 20.7678 | 9,539,704,700 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,975,089,198 | -1,522,265 | 20.7039 | 9,539,704,700 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,976,611,463 | -5,363,940 | 20.7198 | 9,539,704,700 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,981,975,403 | 5,448,162 | 20.7761 | 9,539,704,700 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,976,527,241 | -9,976,174 | 20.7190 | 9,539,704,700 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,986,503,415 | -991,487 | 20.8235 | 9,539,704,700 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,987,494,902 | -1,737,326 | 20.8339 | 9,539,704,700 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,989,232,228 | -455,135 | 20.8521 | 9,539,704,700 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,989,687,363 | -2,257,921 | 20.8569 | 9,539,704,700 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,991,945,284 | 4,684,823 | 20.8806 | 9,539,704,700 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,987,260,461 | 3,482,831 | 20.8315 | 9,539,704,700 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,983,777,630 | 3,920,987 | 20.7950 | 9,539,704,700 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,979,856,643 | -11,848,261 | 20.7539 | 9,539,704,700 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,991,704,904 | -210,115 | 20.8781 | 9,539,704,700 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,991,915,019 | -1,513,195 | 20.8803 | 9,539,704,700 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,993,428,214 | 903,060 | 20.8961 | 9,539,704,700 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,992,525,154 | 4,934,237 | 20.8867 | 9,539,704,700 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,987,590,917 | 2,053,915 | 20.8349 | 9,539,704,700 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,985,537,002 | -2,285,286 | 20.8134 | 9,539,704,700 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,987,822,288 | -6,794,225 | 20.8374 | 9,539,704,700 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,994,616,513 | 1,864,636 | 20.9086 | 9,539,704,700 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,992,751,877 | 2,102,654 | 20.8890 | 9,539,704,700 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,990,649,223 | -3,654,116 | 20.8670 | 9,539,704,700 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,994,303,339 | -431,954 | 20.9053 | 9,539,704,700 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,994,735,293 | 3,297,898 | 20.9098 | 9,539,704,700 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,991,437,395 | -3,141,093 | 20.8753 | 9,539,704,700 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,994,578,488 | 5,032,700 | 20.9082 | 9,539,704,700 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,989,545,788 | 2,764,709 | 20.8554 | 9,539,704,700 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,986,781,079 | 8,051,237 | 20.8264 | 9,539,704,700 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,978,729,842 | 4,127,467 | 20.7420 | 9,539,704,700 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,974,602,375 | 287,007 | 20.6988 | 9,539,704,700 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,974,315,368 | 1,393,322 | 20.6958 | 9,539,704,700 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,972,922,046 | -11,676 | 20.6812 | 9,539,704,700 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,972,933,722 | -1,443,156 | 20.6813 | 9,539,704,700 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,974,376,878 | -1,722,102 | 20.6964 | 9,539,704,700 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,976,098,980 | -1,439,567 | 20.7145 | 9,539,704,700 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,977,538,547 | -749,206 | 20.7296 | 9,539,704,700 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,978,287,753 | 1,403,500 | 20.7374 | 9,539,704,700 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,976,884,253 | -1,326,924 | 20.7227 | 9,539,704,700 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,978,211,177 | 31,355 | 20.7366 | 9,539,704,700 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,978,179,822 | -4,810,883 | 20.7363 | 9,539,704,700 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,982,990,705 | -1,978,982 | 20.7867 | 9,539,704,700 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,984,969,687 | -758,423 | 20.8075 | 9,539,704,700 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,985,728,110 | 1,194,016 | 20.8154 | 9,539,704,700 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,984,534,094 | -202,540 | 20.8029 | 9,539,704,700 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,984,736,634 | 395,006 | 20.8050 | 9,539,704,700 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,984,341,628 | 2,887,519 | 20.8009 | 9,539,704,700 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,981,454,109 | -6,648,015 | 20.7706 | 9,539,704,700 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,988,102,124 | -2,916,806 | 20.8403 | 9,539,704,700 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,991,018,930 | 1,119,373 | 20.8709 | 9,539,704,700 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,989,899,557 | 324,973 | 20.8591 | 9,539,704,700 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,989,574,584 | 1,357,177 | 20.8557 | 9,539,704,700 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,988,217,407 | -2,810,947 | 20.8415 | 9,539,704,700 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,991,028,354 | -905,958 | 20.8710 | 9,539,704,700 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,991,934,312 | 185,825 | 20.8805 | 9,539,704,700 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,991,748,487 | 2,718,321 | 20.8785 | 9,539,704,700 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,989,030,166 | 2,223,575 | 20.8500 | 9,539,704,700 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,986,806,591 | 6,274,807 | 20.8267 | 9,539,704,700 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,980,531,784 | -79,323 | 20.7609 | 9,539,704,700 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,980,611,107 | -353,301 | 20.7618 | 9,539,704,700 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,980,964,408 | 1,036,806 | 20.7655 | 9,539,704,700 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,979,927,602 | 1,696,716 | 20.7546 | 9,539,704,700 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,978,230,886 | 5,284,548 | 20.7368 | 9,539,704,700 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,972,946,338 | -8,087,401 | 20.6814 | 9,539,704,700 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,981,033,739 | -2,309,013 | 20.7662 | 9,539,704,700 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,983,342,752 | 1,944,656 | 20.7904 | 9,539,704,700 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,981,398,096 | 1,716,242 | 20.7700 | 9,539,704,700 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,979,681,854 | 2,285,095 | 20.7520 | 9,539,704,700 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,977,396,759 | 2,176,165 | 20.7281 | 9,539,704,700 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,975,220,594 | 1,206,244 | 20.7053 | 9,539,704,700 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,974,014,350 | 0 | 20.6926 | 9,539,704,700 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,974,014,350 | -7,427,310 | 20.6926 | 9,539,704,700 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,981,441,660 | 775,754 | 20.7705 | 9,539,704,700 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,980,665,906 | 5,995,547 | 20.7623 | 9,539,704,700 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,974,670,359 | 610,727 | 20.6995 | 9,539,704,700 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,974,059,632 | 2,209,252 | 20.6931 | 9,539,704,700 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,971,850,380 | 179,000 | 20.6699 | 9,539,704,700 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,971,671,380 | 2,995,889 | 20.6681 | 9,539,704,700 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,968,675,491 | -2,300,000 | 20.6367 | 9,539,704,700 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,970,975,491 | 2,047,533 | 20.6608 | 9,539,704,700 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,968,927,958 | -373,632 | 20.6393 | 9,539,704,700 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,969,301,590 | 305,273 | 20.6432 | 9,539,704,700 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,968,996,317 | -784,324 | 20.6400 | 9,539,704,700 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,969,780,641 | 1,924,060 | 20.6482 | 9,539,704,700 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,967,856,581 | -243,336 | 20.6281 | 9,539,704,700 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,968,099,917 | 8,836,167 | 20.6306 | 9,539,704,700 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,959,263,750 | 3,054,640 | 20.5380 | 9,539,704,700 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,956,209,110 | -1,611,565 | 20.5060 | 9,539,704,700 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,957,820,675 | 3,398,800 | 20.5229 | 9,539,704,700 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,954,421,875 | 2,222,842 | 20.4872 | 9,539,704,700 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,952,199,033 | -562,440 | 20.4639 | 9,539,704,700 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,952,761,473 | -10,750,000 | 20.4698 | 9,539,704,700 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,963,511,473 | -5,104,662 | 20.5825 | 9,539,704,700 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,968,616,135 | 5,509,934 | 20.6360 | 9,539,704,700 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,963,106,201 | -282,255 | 20.5783 | 9,539,704,700 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,963,388,456 | -1,125,813 | 20.5812 | 9,539,704,700 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,964,514,269 | 3,814,102 | 20.5930 | 9,539,704,700 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,960,700,167 | 1,897,533 | 20.5530 | 9,539,704,700 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,958,802,634 | 476,402 | 20.5332 | 9,539,704,700 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,958,326,232 | -3,568,515 | 20.5282 | 9,539,704,700 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,961,894,747 | -637,650 | 20.5656 | 9,539,704,700 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,962,532,397 | 2,176,795 | 20.5723 | 9,539,704,700 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,960,355,602 | 5,944,047 | 20.5494 | 9,539,704,700 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,954,411,555 | -7,906,032 | 20.4871 | 9,539,704,700 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,962,317,587 | 6,696,713 | 20.5700 | 9,539,704,700 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,955,620,874 | -3,399,513 | 20.4998 | 9,539,704,700 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,959,020,387 | 2,707,712 | 20.5354 | 9,539,704,700 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,956,312,675 | 4,029,722 | 20.5071 | 9,539,704,700 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,952,282,953 | 6,408,372 | 20.4648 | 9,539,704,700 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,945,874,581 | -14,661,774 | 20.3976 | 9,539,704,700 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,960,536,355 | -2,967,044 | 20.5513 | 9,539,704,700 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,963,503,399 | 4,025,853 | 20.5824 | 9,539,704,700 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,959,477,546 | 15,425,449 | 20.5402 | 9,539,704,700 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,944,052,097 | 14,237,752 | 20.3785 | 9,539,704,700 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,929,814,345 | -20,800,771 | 20.2293 | 9,539,704,700 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,950,615,116 | -8,881,213 | 20.4473 | 9,539,704,700 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,959,496,329 | -1,943,408 | 20.5404 | 9,539,704,700 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,961,439,737 | -1,191,658 | 20.5608 | 9,539,704,700 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,962,631,395 | -6,191,858 | 20.5733 | 9,539,704,700 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,968,823,253 | -5,126,416 | 20.6382 | 9,539,704,700 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,973,949,669 | 1,792,360 | 20.6919 | 9,539,704,700 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,972,157,309 | 4,638,903 | 20.6731 | 9,539,704,700 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,967,518,406 | 3,951,805 | 20.6245 | 9,539,704,700 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,963,566,601 | -5,874,696 | 20.5831 | 9,539,704,700 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,969,441,297 | 7,922,174 | 20.6447 | 9,539,704,700 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,961,519,123 | 3,800,758 | 20.5616 | 9,539,704,700 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,957,718,365 | 1,748,195 | 20.5218 | 9,539,704,700 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,955,970,170 | 911,999 | 20.5035 | 9,539,704,700 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,955,058,171 | 2,246,037 | 20.4939 | 9,539,704,700 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,952,812,134 | 651,601 | 20.4704 | 9,539,704,700 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,952,160,533 | 3,487,243 | 20.4635 | 9,539,704,700 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,948,673,290 | 4,031,007 | 20.4270 | 9,539,704,700 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,944,642,283 | 7,126,105 | 20.3847 | 9,539,704,700 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,937,516,178 | -1,993,761 | 20.3100 | 9,539,704,700 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,939,509,939 | 7,761,048 | 20.3309 | 9,539,704,700 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,931,748,891 | 3,939,589 | 20.2496 | 9,539,704,700 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,927,809,302 | 0 | 20.2083 | 9,539,704,700 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,927,809,302 | 5,119,332 | 20.2083 | 9,539,704,700 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,922,689,970 | 164,217 | 20.1546 | 9,539,704,700 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,922,525,753 | -10,571,405 | 20.1529 | 9,539,704,700 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,933,097,158 | 2,710,240 | 20.2637 | 9,539,704,700 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,930,386,918 | 2,768,231 | 20.2353 | 9,539,704,700 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,927,618,687 | -411,747 | 20.2063 | 9,539,704,700 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,928,030,434 | -80,085 | 20.2106 | 9,539,704,700 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,928,110,519 | -1,442,583 | 20.2114 | 9,539,704,700 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,929,553,102 | -771,013 | 20.2265 | 9,539,704,700 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,930,324,115 | -60,956 | 20.2346 | 9,539,704,700 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,930,385,071 | -279,801 | 20.2353 | 9,539,704,700 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,930,664,872 | 3,845,595 | 20.2382 | 9,539,704,700 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,926,819,277 | 2,725,233 | 20.1979 | 9,539,704,700 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,924,094,044 | 3,579,216 | 20.1693 | 9,539,704,700 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,920,514,828 | -7,589,332 | 20.1318 | 9,539,704,700 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,928,104,160 | -660,553 | 20.2114 | 9,539,704,700 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,928,764,713 | 8,536,195 | 20.2183 | 9,539,704,700 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,920,228,518 | -1,519,772 | 20.1288 | 9,539,704,700 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,921,748,290 | 3,057,432 | 20.1447 | 9,539,704,700 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,918,690,858 | 919,565 | 20.1127 | 9,539,704,700 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,917,771,293 | 0 | 20.1030 | 9,539,704,700 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,917,771,293 | 1,285,678 | 20.1030 | 9,539,704,700 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,916,485,615 | 1,340,235 | 20.0896 | 9,539,704,700 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,915,145,380 | 0 | 20.0755 | 9,539,704,700 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,915,145,380 | 36,786,507 | 20.0755 | 9,539,704,700 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,878,358,873 | 6,863,164 | 19.6899 | 9,539,704,700 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,871,495,709 | 4,176,030 | 19.6180 | 9,539,704,700 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,867,319,679 | 781,683 | 19.5742 | 9,539,704,700 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,866,537,996 | 1,999,990 | 19.5660 | 9,539,704,700 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,864,538,006 | 1,410,952 | 19.5450 | 9,539,704,700 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,863,127,054 | -595,757 | 19.5302 | 9,539,704,700 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,863,722,811 | 1,898,057 | 19.5365 | 9,539,704,700 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,861,824,754 | 1,309,367 | 19.5166 | 9,539,704,700 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,860,515,387 | 435,786 | 19.5029 | 9,539,704,700 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,860,079,601 | -3,054,422 | 19.4983 | 9,539,704,700 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,863,134,023 | -196,488 | 19.5303 | 9,539,704,700 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,863,330,511 | -269,693 | 19.5324 | 9,539,704,700 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,863,600,204 | -1,322,023 | 19.5352 | 9,539,704,700 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,864,922,227 | -1,533,663 | 19.5491 | 9,539,704,700 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,866,455,890 | -1,549,662 | 19.5651 | 9,539,704,700 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,868,005,552 | 32,345,921 | 19.5814 | 9,539,704,700 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,835,659,631 | -27,107,076 | 19.2423 | 9,539,704,700 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,862,766,707 | -396,406 | 19.5265 | 9,539,704,700 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,863,163,113 | 2,181,835 | 19.5306 | 9,539,704,700 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,860,981,278 | 5,580,848 | 19.5077 | 9,539,704,700 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,855,400,430 | 3,147,440 | 19.4492 | 9,539,704,700 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,852,252,990 | 4,735,126 | 19.4163 | 9,539,704,700 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,847,517,864 | -2,351,248 | 19.3666 | 9,539,704,700 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,849,869,112 | -15,412,946 | 19.3913 | 9,539,704,700 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,865,282,058 | -2,398,710 | 19.5528 | 9,539,704,700 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,867,680,768 | 1,236,038 | 19.5780 | 9,539,704,700 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,866,444,730 | 1,104,276 | 19.5650 | 9,539,704,700 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,865,340,454 | -584,545 | 19.5534 | 9,539,704,700 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,865,924,999 | 10,370,700 | 19.5596 | 9,539,704,700 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,855,554,299 | 3,224,973 | 19.4509 | 9,539,704,700 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,852,329,326 | 1,919,425 | 19.4171 | 9,539,704,700 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,850,409,901 | -875,540 | 19.3969 | 9,539,704,700 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,851,285,441 | -195,387 | 19.4061 | 9,539,704,700 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,851,480,828 | -433,297 | 19.4082 | 9,539,704,700 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,851,914,125 | 2,215,999 | 19.4127 | 9,539,704,700 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,849,698,126 | -2,327,387 | 19.3895 | 9,539,704,700 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,852,025,513 | 2,733,293 | 19.4139 | 9,539,704,700 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,849,292,220 | 501,653 | 19.3852 | 9,539,704,700 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,848,790,567 | 1,686,165 | 19.3800 | 9,539,704,700 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,847,104,402 | 695,038 | 19.3623 | 9,539,704,700 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,846,409,364 | 2,767,091 | 19.3550 | 9,539,704,700 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,843,642,273 | 632,045 | 19.3260 | 9,539,704,700 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,843,010,228 | 816,036 | 19.3194 | 9,539,704,700 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,842,194,192 | 835,781 | 19.3108 | 9,539,704,700 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,841,358,411 | 807,959 | 19.3020 | 9,539,704,700 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,840,550,452 | 857,420 | 19.2936 | 9,539,704,700 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,839,693,032 | 4,792,557 | 19.2846 | 9,539,704,700 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,834,900,475 | 655,694 | 19.2344 | 9,539,704,700 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,834,244,781 | 1,018,288 | 19.2275 | 9,539,704,700 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,833,226,493 | 996,430 | 19.2168 | 9,539,704,700 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,832,230,063 | 1,397,600 | 19.2064 | 9,539,704,700 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,830,832,463 | 976,156 | 19.1917 | 9,539,704,700 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,829,856,307 | -389,669 | 19.1815 | 9,539,704,700 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,830,245,976 | 2,032,398 | 19.1856 | 9,539,704,700 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,828,213,578 | 1,971,572 | 19.1643 | 9,539,704,700 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,826,242,006 | 2,000,860 | 19.1436 | 9,539,704,700 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,824,241,146 | 21,937 | 19.1226 | 9,539,704,700 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,824,219,209 | 5,914,955 | 19.1224 | 9,539,704,700 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,818,304,254 | 1,533,656 | 19.0604 | 9,539,704,700 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,816,770,598 | 3,262,484 | 19.0443 | 9,539,704,700 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,813,508,114 | 1,355,763 | 19.0101 | 9,539,704,700 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,812,152,351 | 1,429,075 | 18.9959 | 9,539,704,700 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,810,723,276 | 261,522 | 18.9809 | 9,539,704,700 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,810,461,754 | -459,489 | 18.9782 | 9,539,704,700 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,810,921,243 | -1,276,097 | 18.9830 | 9,539,704,700 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,812,197,340 | 2,081,210 | 18.9964 | 9,539,704,700 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,810,116,130 | 2,171,784 | 18.9746 | 9,539,704,700 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,807,944,346 | 1,774,940 | 18.9518 | 9,539,704,700 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,806,169,406 | 711,792 | 18.9332 | 9,539,704,700 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,805,457,614 | 63,912 | 18.9257 | 9,539,704,700 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,805,393,702 | 1,527 | 18.9250 | 9,539,704,700 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,805,392,175 | 1,354,870 | 18.9250 | 9,539,704,700 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,804,037,305 | -1,679,906 | 18.9108 | 9,539,704,700 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,805,717,211 | 1,585,293 | 18.9284 | 9,539,704,700 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,804,131,918 | 1,822,944 | 18.9118 | 9,539,704,700 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,802,308,974 | 519,790 | 18.8927 | 9,539,704,700 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,801,789,184 | -179,159 | 18.8873 | 9,539,704,700 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,801,968,343 | 1,189,967 | 18.8891 | 9,539,704,700 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,800,778,376 | -630,714 | 18.8767 | 9,539,704,700 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,801,409,090 | -1,470,503 | 18.8833 | 9,539,704,700 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,802,879,593 | 305,415 | 18.8987 | 9,539,704,700 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,802,574,178 | -2,271,731 | 18.8955 | 9,539,704,700 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,804,845,909 | -56,966 | 18.9193 | 9,539,704,700 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,804,902,875 | 3,085,747 | 18.9199 | 9,539,704,700 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,801,817,128 | 210,088 | 18.8876 | 9,539,704,700 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,801,607,040 | -279,665 | 18.8854 | 9,539,704,700 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,801,886,705 | -4,018,017 | 18.8883 | 9,539,704,700 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,805,904,722 | 2,431,084 | 18.9304 | 9,539,704,700 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,803,473,638 | -455,949 | 18.9049 | 9,539,704,700 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,803,929,587 | 0 | 18.9097 | 9,539,704,700 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,803,929,587 | 1,330,323 | 18.9097 | 9,539,704,700 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,802,599,264 | -3,264 | 18.8958 | 9,539,704,700 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,802,602,528 | -1,694,252 | 18.8958 | 9,539,704,700 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,804,296,780 | 775,400 | 18.9135 | 9,539,704,700 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,803,521,380 | -972,654 | 18.9054 | 9,539,704,700 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,804,494,034 | -5,279,833 | 18.9156 | 9,539,704,700 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,809,773,867 | 2,357,068 | 18.9710 | 9,539,704,700 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,807,416,799 | -253,235 | 18.9463 | 9,539,704,700 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,807,670,034 | 2,012,503 | 18.9489 | 9,539,704,700 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,805,657,531 | 130,541 | 18.9278 | 9,539,704,700 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,805,526,990 | 2,393,294 | 18.9264 | 9,539,704,700 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,803,133,696 | 162,512 | 18.9014 | 9,539,704,700 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,802,971,184 | -270,599 | 18.8997 | 9,539,704,700 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,803,241,783 | 1,381,238 | 18.9025 | 9,539,704,700 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,801,860,545 | 2,352 | 18.8880 | 9,539,704,700 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,801,858,193 | 173,024 | 18.8880 | 9,539,704,700 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,801,685,169 | -1,392,785 | 18.8862 | 9,539,704,700 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,803,077,954 | 487,205 | 18.9008 | 9,539,704,700 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,802,590,749 | 4,690,524 | 18.8957 | 9,539,704,700 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,797,900,225 | -1,147,647 | 18.8465 | 9,539,704,700 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,799,047,872 | 158,885 | 18.8585 | 9,539,704,700 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,798,888,987 | 1,572,851 | 18.8569 | 9,539,704,700 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,797,316,136 | -520,365 | 18.8404 | 9,539,704,700 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,797,836,501 | -971,641 | 18.8458 | 9,539,704,700 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,798,808,142 | -1,288,554 | 18.8560 | 9,539,704,700 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,800,096,696 | 1,628,840 | 18.8695 | 9,539,704,700 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,798,467,856 | -7,338,276 | 18.8524 | 9,539,704,700 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,805,806,132 | -1,130,929 | 18.9294 | 9,539,704,700 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,806,937,061 | -742,629 | 18.9412 | 9,539,704,700 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,807,679,690 | 5,159,563 | 18.9490 | 9,539,704,700 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,802,520,127 | -731,529 | 18.8949 | 9,539,704,700 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,803,251,656 | 1,758,000 | 18.9026 | 9,539,704,700 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,801,493,656 | 30,641 | 18.8842 | 9,539,704,700 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,801,463,015 | -1,267,993 | 18.8838 | 9,539,704,700 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,802,731,008 | -523,000 | 18.8971 | 9,539,704,700 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,803,254,008 | -417,826 | 18.9026 | 9,539,704,700 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,803,671,834 | -128,907 | 18.9070 | 9,539,704,700 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,803,800,741 | -437,955 | 18.9083 | 9,539,704,700 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,804,238,696 | 158,251 | 18.9129 | 9,539,704,700 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,804,080,445 | 529,860 | 18.9113 | 9,539,704,700 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,803,550,585 | 862,641 | 18.9057 | 9,539,704,700 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,802,687,944 | -1,243,475 | 18.8967 | 9,539,704,700 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,803,931,419 | -1,616,035 | 18.9097 | 9,539,704,700 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,805,547,454 | 597,298 | 18.9267 | 9,539,704,700 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,804,950,156 | -1,536,176 | 18.9204 | 9,539,704,700 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,806,486,332 | 257,745 | 18.9365 | 9,539,704,700 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,806,228,587 | -34,911 | 18.9338 | 9,539,704,700 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,806,263,498 | -924,026 | 18.9342 | 9,539,704,700 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,807,187,524 | 552,744 | 18.9439 | 9,539,704,700 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,806,634,780 | -2,275,835 | 18.9381 | 9,539,704,700 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,808,910,615 | 36,125,869 | 18.9619 | 9,539,704,700 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,772,784,746 | 1,461,780 | 18.5832 | 9,539,704,700 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,771,322,966 | 4,038,309 | 18.5679 | 9,539,704,700 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,767,284,657 | 2,810,151 | 18.5256 | 9,539,704,700 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,764,474,506 | 4,774,961 | 18.4961 | 9,539,704,700 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,759,699,545 | 2,411,480 | 18.4461 | 9,539,704,700 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,757,288,065 | 1,455,949 | 18.4208 | 9,539,704,700 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,755,832,116 | 487,549 | 18.4055 | 9,539,704,700 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,755,344,567 | 2,110,882 | 18.4004 | 9,539,704,700 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,753,233,685 | -1,704,173 | 18.3783 | 9,539,704,700 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,754,937,858 | 1,902,522 | 18.3961 | 9,539,704,700 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,753,035,336 | -69,672 | 18.3762 | 9,539,704,700 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,753,105,008 | 4,219,450 | 18.3769 | 9,539,704,700 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,748,885,558 | -1,999,870 | 18.3327 | 9,539,704,700 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,750,885,428 | 520,263 | 18.3537 | 9,539,704,700 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,750,365,165 | -1,830,525 | 18.3482 | 9,539,704,700 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,752,195,690 | -1,002,220 | 18.3674 | 9,539,704,700 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,753,197,910 | -2,693,634 | 18.3779 | 9,539,704,700 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,755,891,544 | -3,717,438 | 18.4061 | 9,539,704,700 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,759,608,982 | -123,986 | 18.4451 | 9,539,704,700 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,759,732,968 | -1,262,757 | 18.4464 | 9,539,704,700 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,760,995,725 | -58,138,421 | 18.4596 | 9,539,704,700 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,819,134,146 | 1,309,353 | 19.0691 | 9,539,704,700 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,817,824,793 | -193,240 | 19.0554 | 9,539,704,700 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,818,018,033 | 331,450 | 19.0574 | 9,539,704,700 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,817,686,583 | 802,707 | 19.0539 | 9,539,704,700 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,816,883,876 | -1,092,795 | 19.0455 | 9,539,704,700 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,817,976,671 | 2,139,363 | 19.0569 | 9,539,704,700 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,815,837,308 | -118,428 | 19.0345 | 9,539,704,700 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,815,955,736 | -332,373 | 19.0358 | 9,539,704,700 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,816,288,109 | 1,835,476 | 19.0392 | 9,539,704,700 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,814,452,633 | -1,094,626 | 19.0200 | 9,539,704,700 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,815,547,259 | -1,314,571 | 19.0315 | 9,539,704,700 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,816,861,830 | 739,197 | 19.0453 | 9,539,704,700 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,816,122,633 | 1,631,957 | 19.0375 | 9,539,704,700 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,814,490,676 | -178,162 | 19.0204 | 9,539,704,700 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,814,668,838 | 92,019 | 19.0223 | 9,539,704,700 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,814,576,819 | -1,544,250 | 19.0213 | 9,539,704,700 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,816,121,069 | -2,190,606 | 19.0375 | 9,539,704,700 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,818,311,675 | 2,231,397 | 19.0605 | 9,539,704,700 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,816,080,278 | 740,338 | 19.0371 | 9,539,704,700 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,815,339,940 | 4,735,604 | 19.0293 | 9,539,704,700 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,810,604,336 | 336,042 | 18.9797 | 9,539,704,700 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,810,268,294 | 9,148,873 | 18.9761 | 9,539,704,700 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,801,119,421 | 7,900,027 | 18.8802 | 9,539,704,700 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,793,219,394 | -5,894,990 | 18.7974 | 9,539,704,700 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,799,114,384 | -1,506,363 | 18.8592 | 9,539,704,700 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,800,620,747 | 1,196,352 | 18.8750 | 9,539,704,700 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,799,424,395 | -1,545,258 | 18.8625 | 9,539,704,700 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,800,969,653 | 5,158,369 | 18.8787 | 9,539,704,700 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,795,811,284 | 2,400,724 | 18.8246 | 9,539,704,700 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,793,410,560 | 105,946 | 18.7994 | 9,539,704,700 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,793,304,614 | -951,250 | 18.7983 | 9,539,704,700 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,794,255,864 | -1,450,808 | 18.8083 | 9,539,704,700 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,795,706,672 | 2,050,806 | 18.8235 | 9,539,704,700 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,793,655,866 | 461,685 | 18.8020 | 9,539,704,700 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,793,194,181 | -12,356 | 18.7972 | 9,539,704,700 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,793,206,537 | -299,347 | 18.7973 | 9,539,704,700 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,793,505,884 | -386,916 | 18.8004 | 9,539,704,700 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,793,892,800 | -817,730 | 18.8045 | 9,539,704,700 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,794,710,530 | -2,730,798 | 18.8131 | 9,539,704,700 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,797,441,328 | -1,374,050 | 18.8417 | 9,539,704,700 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,798,815,378 | -2,654,096 | 18.8561 | 9,539,704,700 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,801,469,474 | 3,575,576 | 18.8839 | 9,539,704,700 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,797,893,898 | -2,752,336 | 18.8464 | 9,539,704,700 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,800,646,234 | -633,112 | 18.8753 | 9,539,704,700 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,801,279,346 | 1,408,093 | 18.8819 | 9,539,704,700 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,799,871,253 | -840,849 | 18.8672 | 9,539,704,700 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,800,712,102 | -607,385 | 18.8760 | 9,539,704,700 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,801,319,487 | 870,237 | 18.8823 | 9,539,704,700 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,800,449,250 | -1,365,514 | 18.8732 | 9,539,704,700 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,801,814,764 | -766,539 | 18.8875 | 9,539,704,700 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,802,581,303 | -291,134 | 18.8956 | 9,539,704,700 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,802,872,437 | 876,223 | 18.8986 | 9,539,704,700 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,801,996,214 | 1,142,934 | 18.8894 | 9,539,704,700 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,800,853,280 | -1,654,985 | 18.8775 | 9,539,704,700 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,802,508,265 | -1,398,943 | 18.8948 | 9,539,704,700 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,803,907,208 | 2,367,187 | 18.9095 | 9,539,704,700 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,801,540,021 | -2,252,758 | 18.8847 | 9,539,704,700 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,803,792,779 | -1,581,530 | 18.9083 | 9,539,704,700 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,805,374,309 | 366,809 | 18.9248 | 9,539,704,700 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,805,007,500 | -1,151,149 | 18.9210 | 9,539,704,700 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,806,158,649 | -2,354,403 | 18.9331 | 9,539,704,700 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,808,513,052 | -2,299,410 | 18.9577 | 9,539,704,700 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,810,812,462 | 1,290,833 | 18.9819 | 9,539,704,700 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,809,521,629 | 356,019 | 18.9683 | 9,539,704,700 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,809,165,610 | -1,442,024 | 18.9646 | 9,539,704,700 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,810,607,634 | 287,649 | 18.9797 | 9,539,704,700 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,810,319,985 | -1,657,727 | 18.9767 | 9,539,704,700 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,811,977,712 | 1,545,395 | 18.9941 | 9,539,704,700 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,810,432,317 | -5,049,227 | 18.9779 | 9,539,704,700 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,815,481,544 | 5,195,103 | 19.0308 | 9,539,704,700 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,810,286,441 | -1,966,025 | 18.9763 | 9,539,704,700 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,812,252,466 | -495,056 | 18.9969 | 9,539,704,700 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,812,747,522 | -1,507,801 | 19.0021 | 9,539,704,700 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,814,255,323 | -143,083 | 19.0179 | 9,539,704,700 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,814,398,406 | -827,617 | 19.0194 | 9,539,704,700 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,815,226,023 | 180,716 | 19.0281 | 9,539,704,700 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,815,045,307 | -769,503 | 19.0262 | 9,539,704,700 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,815,814,810 | -3,488,230 | 19.0343 | 9,539,704,700 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,819,303,040 | 0 | 19.0709 | 9,539,704,700 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,819,303,040 | -453,718 | 19.0709 | 9,539,704,700 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,819,756,758 | 1,838,079 | 19.0756 | 9,539,704,700 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,817,918,679 | 0 | 19.0563 | 9,539,704,700 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,817,918,679 | 7,705,689 | 19.0563 | 9,539,704,700 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,810,212,990 | -2,122,030 | 18.9756 | 9,539,704,700 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,812,335,020 | 1,536,386 | 18.9978 | 9,539,704,700 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,810,798,634 | -3,222,096 | 18.9817 | 9,539,704,700 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,814,020,730 | -622,027 | 19.0155 | 9,539,704,700 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,814,642,757 | -2,223,094 | 19.0220 | 9,539,704,700 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,816,865,851 | 1,263,775 | 19.0453 | 9,539,704,700 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,815,602,076 | -1,163,720 | 19.0321 | 9,539,704,700 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,816,765,796 | -676,457 | 19.0443 | 9,539,704,700 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,817,442,253 | 3,536,620 | 19.0513 | 9,539,704,700 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,813,905,633 | -224,024 | 19.0143 | 9,539,704,700 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,814,129,657 | 2,353,252 | 19.0166 | 9,539,704,700 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,811,776,405 | 3,128,458 | 18.9920 | 9,539,704,700 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,808,647,947 | 8,839,068 | 18.9592 | 9,539,704,700 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,799,808,879 | 2,576,706 | 18.8665 | 9,539,704,700 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,797,232,173 | -851,240 | 18.8395 | 9,539,704,700 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,798,083,413 | -17,521,306 | 18.8484 | 9,539,704,700 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,815,604,719 | 2,315,894 | 19.0321 | 9,539,704,700 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,813,288,825 | 2,505,183 | 19.0078 | 9,539,704,700 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,810,783,642 | 4,253,538 | 18.9815 | 9,539,704,700 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,806,530,104 | 1,759,447 | 18.9370 | 9,539,704,700 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,804,770,657 | 1,360,970 | 18.9185 | 9,539,704,700 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,803,409,687 | -960,190 | 18.9043 | 9,539,704,700 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,804,369,877 | -1,952,967 | 18.9143 | 9,539,704,700 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,806,322,844 | 2,017,278 | 18.9348 | 9,539,704,700 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,804,305,566 | 57,001,176 | 18.9136 | 9,539,704,700 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,747,304,390 | -2,296,321 | 18.3161 | 9,539,704,700 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,749,600,711 | 971,420 | 18.3402 | 9,539,704,700 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,748,629,291 | 7,185,576 | 18.3300 | 9,539,704,700 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,741,443,715 | -1,220,129 | 18.2547 | 9,539,704,700 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,742,663,844 | -6,138,489 | 18.2675 | 9,539,704,700 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,748,802,333 | -1,796,575 | 18.3318 | 9,539,704,700 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,750,598,908 | -1,086,822 | 18.3507 | 9,539,704,700 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,751,685,730 | 259,074 | 18.3621 | 9,539,704,700 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,751,426,656 | -469,036 | 18.3593 | 9,539,704,700 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,751,895,692 | -4,566,729 | 18.3643 | 9,539,704,700 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,756,462,421 | 8,630,640 | 18.4121 | 9,539,704,700 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,747,831,781 | -3,519,665 | 18.3217 | 9,539,704,700 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,751,351,446 | -779,029 | 18.3585 | 9,539,704,700 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,752,130,475 | 4,039,780 | 18.3667 | 9,539,704,700 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,748,090,695 | 3,353,661 | 18.3244 | 9,539,704,700 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,744,737,034 | 457,558 | 18.2892 | 9,539,704,700 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,744,279,476 | 4,028,664 | 18.2844 | 9,539,704,700 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,740,250,812 | 1,280,178 | 18.2422 | 9,539,704,700 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,738,970,634 | 633,998 | 18.2288 | 9,539,704,700 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,738,336,636 | -7,279,357 | 18.2221 | 9,539,704,700 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,745,615,993 | 620,777 | 18.2984 | 9,539,704,700 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,744,995,216 | 149,680 | 18.2919 | 9,539,704,700 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,744,845,536 | 1,480,238 | 18.2904 | 9,539,704,700 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,743,365,298 | -753,009 | 18.2748 | 9,539,704,700 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,744,118,307 | 3,255,219 | 18.2827 | 9,539,704,700 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,740,863,088 | 1,628,912 | 18.2486 | 9,539,704,700 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,739,234,176 | 3,553,335 | 18.2315 | 9,539,704,700 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,735,680,841 | 2,030,920 | 18.1943 | 9,539,704,700 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,733,649,921 | 1,959,277 | 18.1730 | 9,539,704,700 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,731,690,644 | 3,115,492 | 18.1525 | 9,539,704,700 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,728,575,152 | 6,490,981 | 18.1198 | 9,539,704,700 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,722,084,171 | 1,486,173 | 18.0518 | 9,539,704,700 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,720,597,998 | 6,649,372 | 18.0362 | 9,539,704,700 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,713,948,626 | 1,855,993 | 17.9665 | 9,539,704,700 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,712,092,633 | 464,455 | 17.9470 | 9,539,704,700 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,711,628,178 | -547,826 | 17.9422 | 9,539,704,700 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,712,176,004 | 5,187,749 | 17.9479 | 9,539,704,700 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,706,988,255 | 605,672 | 17.8935 | 9,539,704,700 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,706,382,583 | 1,059,393 | 17.8872 | 9,539,704,700 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,705,323,190 | -1,201,083 | 17.8761 | 9,539,704,700 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,706,524,273 | 627,909 | 17.8886 | 9,539,704,700 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,705,896,364 | 983,392 | 17.8821 | 9,539,704,700 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,704,912,972 | 4,516,660 | 17.8718 | 9,539,704,700 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,700,396,312 | 576,475 | 17.8244 | 9,539,704,700 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,699,819,837 | 6,341,824 | 17.8184 | 9,539,704,700 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,693,478,013 | 9,902,591 | 17.7519 | 9,539,704,700 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,683,575,422 | 10,914,982 | 17.6481 | 9,539,704,700 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,672,660,440 | 7,991,132 | 17.5337 | 9,539,704,700 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,664,669,308 | 13,941,703 | 17.4499 | 9,539,704,700 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,650,727,605 | 9,052,787 | 17.3038 | 9,539,704,700 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,641,674,818 | -2,475,470 | 17.2089 | 9,539,704,700 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,644,150,288 | 7,583,085 | 17.2348 | 9,539,704,700 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,636,567,203 | -3,508,803 | 17.1553 | 9,539,704,700 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,640,076,006 | -11,095,358 | 17.1921 | 9,539,704,700 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,651,171,364 | 8,199,521 | 17.3084 | 9,539,704,700 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,642,971,843 | -551,465 | 17.2225 | 9,539,704,700 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,643,523,308 | 1,313,620 | 17.2282 | 9,539,704,700 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,642,209,688 | 4,737,068 | 17.2145 | 9,539,704,700 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,637,472,620 | 12,482,022 | 17.1648 | 9,539,704,700 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,624,990,598 | -2,393,905 | 17.0340 | 9,539,704,700 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,627,384,503 | -1,077,771 | 17.0591 | 9,539,704,700 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,628,462,274 | 14,076,062 | 17.0704 | 9,539,704,700 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,614,386,212 | -1,052,984 | 16.9228 | 9,539,704,700 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,615,439,196 | 10,739,986 | 16.9338 | 9,539,704,700 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,604,699,210 | 4,591,080 | 16.8213 | 9,539,704,700 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,600,108,130 | -4,355,740 | 16.7731 | 9,539,704,700 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,604,463,870 | -3,053,123 | 16.8188 | 9,539,704,700 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,607,516,993 | 6,525,808 | 16.8508 | 9,539,704,700 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,600,991,185 | -10,872,966 | 16.7824 | 9,539,704,700 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,611,864,151 | 1,453,478 | 16.8964 | 9,539,704,700 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,610,410,673 | 1,230,371 | 16.8811 | 9,539,704,700 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,609,180,302 | -2,996,382 | 16.8682 | 9,539,704,700 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,612,176,684 | -1,025,422 | 16.8996 | 9,539,704,700 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,613,202,106 | 6,353,124 | 16.9104 | 9,539,704,700 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,606,848,982 | -2,812,021 | 16.8438 | 9,539,704,700 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,609,661,003 | 2,279,572 | 16.8733 | 9,539,704,700 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,607,381,431 | -2,878,827 | 16.8494 | 9,539,704,700 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,610,260,258 | 5,437,361 | 16.8796 | 9,539,704,700 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,604,822,897 | 1,181,925 | 16.8226 | 9,539,704,700 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,603,640,972 | -2,532,526 | 16.8102 | 9,539,704,700 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,606,173,498 | 2,319,866 | 16.8367 | 9,539,704,700 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,603,853,632 | -1,449,938 | 16.8124 | 9,539,704,700 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,605,303,570 | -3,379,996 | 16.8276 | 9,539,704,700 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,608,683,566 | -2,362,068 | 16.8630 | 9,539,704,700 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,611,045,634 | 2,163,095 | 16.8878 | 9,539,704,700 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,608,882,539 | -4,651,892 | 16.8651 | 9,539,704,700 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,613,534,431 | -4,396,330 | 16.9139 | 9,539,704,700 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,617,930,761 | -1,667,287 | 16.9600 | 9,539,704,700 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,619,598,048 | -8,951,154 | 16.9774 | 9,539,704,700 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,628,549,202 | 854,343 | 17.0713 | 9,539,704,700 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,627,694,859 | -3,345,520 | 17.0623 | 9,539,704,700 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,631,040,379 | -4,565,771 | 17.0974 | 9,539,704,700 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,635,606,150 | 18,070,169 | 17.1452 | 9,539,704,700 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,617,535,981 | -17,978,684 | 16.9558 | 9,539,704,700 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,635,514,665 | -5,893,653 | 17.1443 | 9,539,704,700 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,641,408,318 | 4,351,105 | 17.2061 | 9,539,704,700 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,637,057,213 | -404,162 | 17.1605 | 9,539,704,700 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,637,461,375 | -24,114,896 | 17.1647 | 9,539,704,700 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,661,576,271 | -320,021 | 17.4175 | 9,539,704,700 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,661,896,292 | -12,915,303 | 17.4208 | 9,539,704,700 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,674,811,595 | 1,778,262 | 17.5562 | 9,539,704,700 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,673,033,333 | 4,970,466 | 17.5376 | 9,539,704,700 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,668,062,867 | -4,906,814 | 17.4855 | 9,539,704,700 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,672,969,681 | 1,835,572 | 17.5369 | 9,539,704,700 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,671,134,109 | 36,850 | 17.5177 | 9,539,704,700 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,671,097,259 | 7,581,474 | 17.5173 | 9,539,704,700 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,663,515,785 | -11,370,466 | 17.4378 | 9,539,704,700 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,674,886,251 | -1,810,878 | 17.5570 | 9,539,704,700 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,676,697,129 | -2,272,723 | 17.5760 | 9,539,704,700 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,678,969,852 | 18,620,589 | 17.5998 | 9,539,704,700 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,660,349,263 | -12,928,798 | 17.4046 | 9,539,704,700 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,673,278,061 | -1,555,822 | 17.5401 | 9,539,704,700 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,674,833,883 | -420,676 | 17.5565 | 9,539,704,700 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,675,254,559 | 18,716,504 | 17.5609 | 9,539,704,700 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,656,538,055 | -8,516,919 | 17.3647 | 9,539,704,700 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,665,054,974 | 5,972,213 | 17.4539 | 9,539,704,700 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,659,082,761 | -5,070,959 | 17.3913 | 9,539,704,700 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,664,153,720 | 8,146,307 | 17.4445 | 9,539,704,700 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,656,007,413 | -6,118,781 | 17.3591 | 9,539,704,700 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,662,126,194 | 3,219,225 | 17.4232 | 9,539,704,700 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,658,906,969 | 9,733,266 | 17.3895 | 9,539,704,700 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,649,173,703 | -6,266,416 | 17.2875 | 9,539,704,700 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,655,440,119 | 5,051,975 | 17.3532 | 9,539,704,700 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,650,388,144 | 874,698 | 17.3002 | 9,539,704,700 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,649,513,446 | 4,096,495 | 17.2910 | 9,539,704,700 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,645,416,951 | -1,317,576 | 17.2481 | 9,539,704,700 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,646,734,527 | 4,028,987 | 17.2619 | 9,539,704,700 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,642,705,540 | 19,187,094 | 17.2197 | 9,539,704,700 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,623,518,446 | -15,273 | 17.0185 | 9,539,704,700 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,623,533,719 | 3,985,975 | 17.0187 | 9,539,704,700 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,619,547,744 | 3,874,136 | 16.9769 | 9,539,704,700 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,615,673,608 | -62,773,686 | 16.9363 | 9,539,704,700 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,678,447,294 | -6,702,228 | 17.5943 | 9,539,704,700 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,685,149,522 | 4,010,376 | 17.6646 | 9,539,704,700 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,681,139,146 | -2,989,966 | 17.6225 | 9,539,704,700 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,684,129,112 | 3,185,896 | 17.6539 | 9,539,704,700 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,680,943,216 | -6,250,331 | 17.6205 | 9,539,704,700 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,687,193,547 | -115,266 | 17.6860 | 9,539,704,700 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,687,308,813 | 18,477,365 | 17.6872 | 9,539,704,700 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,668,831,448 | 829,532 | 17.4935 | 9,539,704,700 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,668,001,916 | -1,241,084 | 17.4848 | 9,539,704,700 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,669,243,000 | -3,413,710 | 17.4978 | 9,539,704,700 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,672,656,710 | -2,726,561 | 17.5336 | 9,539,704,700 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,675,383,271 | 14,541,702 | 17.5622 | 9,539,704,700 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,660,841,569 | -10,312,209 | 17.4098 | 9,539,704,700 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,671,153,778 | 17,032,687 | 17.5179 | 9,539,704,700 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,654,121,091 | -9,106,593 | 17.3393 | 9,539,704,700 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,663,227,684 | -1,077,060 | 17.4348 | 9,539,704,700 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,664,304,744 | -6,924,026 | 17.4461 | 9,539,704,700 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,671,228,770 | -2,422,902 | 17.5187 | 9,539,704,700 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,673,651,672 | -5,900,821 | 17.5441 | 9,539,704,700 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,679,552,493 | 7,255,875 | 17.6059 | 9,539,704,700 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,672,296,618 | -4,553,061 | 17.5299 | 9,539,704,700 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,676,849,679 | 5,274,500 | 17.5776 | 9,539,704,700 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,671,575,179 | 6,565,920 | 17.5223 | 9,539,704,700 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,665,009,259 | -5,177,190 | 17.4535 | 9,539,704,700 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,670,186,449 | 14,044,071 | 17.5077 | 9,539,704,700 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,656,142,378 | -7,643,286 | 17.3605 | 9,539,704,700 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,663,785,664 | 5,955,600 | 17.4406 | 9,539,704,700 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,657,830,064 | -7,988,771 | 17.3782 | 9,539,704,700 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,665,818,835 | 10,193,731 | 17.4620 | 9,539,704,700 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,655,625,104 | -9,389,879 | 17.3551 | 9,539,704,700 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,665,014,983 | 1,046,530 | 17.4535 | 9,539,704,700 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,663,968,453 | 8,194,054 | 17.4426 | 9,539,704,700 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,655,774,399 | 32,200,200 | 17.3567 | 9,539,704,700 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,623,574,199 | -11,176,411 | 17.0191 | 9,539,704,700 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,634,750,610 | 3,651,096 | 17.1363 | 9,539,704,700 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,631,099,514 | 5,170,311 | 17.0980 | 9,539,704,700 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,625,929,203 | 15,563,544 | 17.0438 | 9,539,704,700 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,610,365,659 | -2,957,961 | 16.8807 | 9,539,704,700 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,613,323,620 | 4,874,781 | 16.9117 | 9,539,704,700 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,608,448,839 | 3,156,126 | 16.8606 | 9,539,704,700 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,605,292,713 | -14,269,717 | 16.8275 | 9,539,704,700 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,619,562,430 | -2,588,430 | 16.9771 | 9,539,704,700 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,622,150,860 | 165,474 | 17.0042 | 9,539,704,700 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,621,985,386 | 1,331,503 | 17.0025 | 9,539,704,700 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,620,653,883 | -2,020,935 | 16.9885 | 9,539,704,700 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,622,674,818 | 1,580,593 | 17.0097 | 9,539,704,700 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,621,094,225 | -1,283,521 | 16.9931 | 9,539,704,700 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,622,377,746 | 36,728,301 | 17.0066 | 9,539,704,700 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,585,649,445 | -1,056,500 | 16.6216 | 9,539,704,700 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,586,705,945 | 581,304 | 16.6327 | 9,539,704,700 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,586,124,641 | 1,024,890 | 16.6266 | 9,539,704,700 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,585,099,751 | 1,144,165 | 16.6158 | 9,539,704,700 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,583,955,586 | 871,790 | 16.6038 | 9,539,704,700 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,583,083,796 | 61,062 | 16.5947 | 9,539,704,700 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,583,022,734 | 11,688,962 | 16.5940 | 9,539,704,700 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,571,333,772 | 2,380,737 | 16.4715 | 9,539,704,700 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,568,953,035 | -2,428,263 | 16.4466 | 9,539,704,700 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,571,381,298 | 1,407,211 | 16.4720 | 9,539,704,700 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,569,974,087 | -296,035 | 16.4573 | 9,539,704,700 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,570,270,122 | 1,317,034 | 16.4604 | 9,539,704,700 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,568,953,088 | -98,379 | 16.4466 | 9,539,704,700 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,569,051,467 | 946,993 | 16.4476 | 9,539,704,700 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,568,104,474 | -4,979,987 | 16.4377 | 9,539,704,700 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,573,084,461 | -13,181,909 | 16.4899 | 9,539,704,700 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,586,266,370 | 3,797,105 | 16.6280 | 9,539,704,700 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,582,469,265 | 2,147,566 | 16.5882 | 9,539,704,700 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,580,321,699 | 9,176,650 | 16.5657 | 9,539,704,700 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,571,145,049 | 407,828 | 16.4695 | 9,539,704,700 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,570,737,221 | 812,380 | 16.4653 | 9,539,704,700 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,569,924,841 | -3,773,419 | 16.4567 | 9,539,704,700 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,573,698,260 | 2,328,850 | 16.4963 | 9,539,704,700 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,571,369,410 | -47,979 | 16.4719 | 9,539,704,700 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,571,417,389 | 82,644,798 | 16.4724 | 9,539,704,700 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,488,772,591 | 4,955,676 | 15.6061 | 9,539,704,700 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,483,816,915 | -1,077,346 | 15.5541 | 9,539,704,700 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,484,894,261 | 5,375,873 | 15.5654 | 9,539,704,700 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,479,518,388 | -14,967,907 | 15.5091 | 9,539,704,700 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,494,486,295 | 680,815 | 15.6660 | 9,539,704,700 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,493,805,480 | 2,533,531 | 15.6588 | 9,539,704,700 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,491,271,949 | 2,385,292 | 15.6323 | 9,539,704,700 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,488,886,657 | 1,987,500 | 15.6073 | 9,539,704,700 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,486,899,157 | 575,299 | 15.5864 | 9,539,704,700 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,486,323,858 | -1,154,653 | 15.5804 | 9,539,704,700 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,487,478,511 | 1,310,548 | 15.5925 | 9,539,704,700 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,486,167,963 | 3,855,481 | 15.5788 | 9,539,704,700 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,482,312,482 | 156,000 | 15.5383 | 9,539,704,700 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,482,156,482 | -8,011,000 | 15.5367 | 9,539,704,700 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,490,167,482 | 3,290,029 | 15.6207 | 9,539,704,700 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,486,877,453 | -6,061,576 | 15.5862 | 9,539,704,700 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,492,939,029 | 1,738,573 | 15.6497 | 9,539,704,700 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,491,200,456 | 5,373,430 | 15.6315 | 9,539,704,700 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,485,827,026 | 5,715,270 | 15.5752 | 9,539,704,700 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,480,111,756 | -2,037,305 | 15.5153 | 9,539,704,700 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,482,149,061 | -3,763,001 | 15.5366 | 9,539,704,700 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,485,912,062 | -4,220,602 | 15.5761 | 9,539,704,700 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,490,132,664 | -54,081,437 | 15.6203 | 9,539,704,700 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,544,214,101 | -9,293,549 | 16.1872 | 9,539,704,700 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,553,507,650 | 2,458,637 | 16.2847 | 9,539,704,700 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,551,049,013 | -179,055 | 16.2589 | 9,539,704,700 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,551,228,068 | 6,720,202 | 16.2608 | 9,539,704,700 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,544,507,866 | 589,679 | 16.1903 | 9,539,704,700 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,543,918,187 | 4,233,740 | 16.1841 | 9,539,704,700 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,539,684,447 | 10,643,767 | 16.1397 | 9,539,704,700 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,529,040,680 | 76,546,496 | 16.0282 | 9,539,704,700 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,452,494,184 | 4,039,912 | 15.2258 | 9,539,704,700 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,448,454,272 | 3,462,312 | 15.1834 | 9,539,704,700 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,444,991,960 | -2,258,500 | 15.1471 | 9,539,704,700 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,447,250,460 | -524,746 | 15.1708 | 9,539,704,700 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,447,775,206 | -691,090 | 15.1763 | 9,539,704,700 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,448,466,296 | 14,883,789 | 15.1836 | 9,539,704,700 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,433,582,507 | -6,297,387 | 15.0275 | 9,539,704,700 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,439,879,894 | 5,798,704 | 15.0935 | 9,539,704,700 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,434,081,190 | 692,678 | 15.0328 | 9,539,704,700 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,433,388,512 | -953,284 | 15.0255 | 9,539,704,700 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,434,341,796 | 2,766,848 | 15.0355 | 9,539,704,700 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,431,574,948 | -2,217,158 | 15.0065 | 9,539,704,700 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,433,792,106 | -130,528 | 15.0297 | 9,539,704,700 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,433,922,634 | -2,913,010 | 15.0311 | 9,539,704,700 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,436,835,644 | -2,606,880 | 15.0616 | 9,539,704,700 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,439,442,524 | -1,189,772 | 15.0890 | 9,539,704,700 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,440,632,296 | -1,751,185 | 15.1014 | 9,539,704,700 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,442,383,481 | -870,679 | 15.1198 | 9,539,704,700 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,443,254,160 | -5,211,229 | 15.1289 | 9,539,704,700 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,448,465,389 | 1,575,906 | 15.1835 | 9,539,704,700 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,446,889,483 | -326,866 | 15.1670 | 9,539,704,700 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,447,216,349 | 2,372,458 | 15.1705 | 9,539,704,700 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,444,843,891 | 6,690,064 | 15.1456 | 9,539,704,700 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,438,153,827 | -1,203,920 | 15.0755 | 9,539,704,700 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,439,357,747 | 11,406,410 | 15.0881 | 9,539,704,700 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,427,951,337 | -631,508 | 14.9685 | 9,539,704,700 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,428,582,845 | 16,536,925 | 14.9751 | 9,539,704,700 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,412,045,920 | 2,189,277 | 14.8018 | 9,539,704,700 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,409,856,643 | 7,162,181 | 14.7788 | 9,539,704,700 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,402,694,462 | 311,841 | 14.7038 | 9,539,704,700 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,402,382,621 | 917,605 | 14.7005 | 9,539,704,700 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,401,465,016 | 799,229 | 14.6909 | 9,539,704,700 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,400,665,787 | 7,293,424 | 14.6825 | 9,539,704,700 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,393,372,363 | 5,058,289 | 14.6060 | 9,539,704,700 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,388,314,074 | 3,939,969 | 14.5530 | 9,539,704,700 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,384,374,105 | 5,526,850 | 14.5117 | 9,539,704,700 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,378,847,255 | -4,054,736 | 14.4538 | 9,539,704,700 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,382,901,991 | 77,432 | 14.4963 | 9,539,704,700 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,382,824,559 | 13,446,510 | 14.4955 | 9,539,704,700 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,369,378,049 | 46,017,716 | 14.3545 | 9,539,704,700 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,323,360,333 | 12,214,871 | 13.8721 | 9,539,704,700 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,311,145,462 | 17,353,000 | 13.7441 | 9,539,704,700 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,293,792,462 | 1,706,313 | 13.5622 | 9,539,704,700 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,292,086,149 | 934,359 | 13.5443 | 9,539,704,700 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,291,151,790 | 0 | 13.5345 | 9,539,704,700 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,291,151,790 | -6,493,761 | 13.5345 | 9,539,704,700 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,297,645,551 | 2,274,125 | 13.6026 | 9,539,704,700 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,295,371,426 | 15,408,985 | 13.5787 | 9,539,704,700 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,279,962,441 | 5,417,036 | 13.4172 | 9,539,704,700 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,274,545,405 | 1,822,390 | 13.3604 | 9,539,704,700 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,272,723,015 | 5,488,708 | 13.3413 | 9,539,704,700 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,267,234,307 | 21,269,112 | 13.2838 | 9,539,704,700 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,245,965,195 | -15,809,367 | 13.0608 | 9,539,704,700 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,261,774,562 | 7,246,908 | 13.2266 | 9,539,704,700 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,254,527,654 | 609,975 | 13.1506 | 9,539,704,700 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,253,917,679 | 19,408,686 | 13.1442 | 9,539,704,700 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,234,508,993 | -1,443,903 | 12.9407 | 9,539,704,700 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,235,952,896 | 12,395,579 | 12.9559 | 9,539,704,700 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,223,557,317 | -10,325,515 | 12.8259 | 9,539,704,700 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,233,882,832 | 3,496,534 | 12.9342 | 9,539,704,700 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,230,386,298 | -1,008,813 | 12.8975 | 9,539,704,700 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,231,395,111 | -28,419,808 | 12.9081 | 9,539,704,700 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,259,814,919 | -6,440,861 | 13.2060 | 9,539,704,700 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,266,255,780 | 48,600,239 | 13.2735 | 9,539,704,700 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,217,655,541 | 858,539 | 12.7641 | 9,539,704,700 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,216,797,002 | 3,919,592 | 12.7551 | 9,539,704,700 | 2011-08-01 |
| 3452 | 2011-08-29 | 1,212,877,410 | -889,434 | 12.7140 | 9,539,704,700 | 2011-08-01 |
| 3453 | 2011-08-26 | 1,213,766,844 | -46,628,213 | 12.7233 | 9,539,704,700 | 2011-08-01 |
| 3454 | 2011-08-25 | 1,260,395,057 | 50,986,121 | 13.2121 | 9,539,704,700 | 2011-08-01 |
| 3455 | 2011-08-24 | 1,209,408,936 | 3,524,870 | 12.6776 | 9,539,704,700 | 2011-08-01 |
| 3456 | 2011-08-23 | 1,205,884,066 | 4,677,886 | 12.6407 | 9,539,704,700 | 2011-08-01 |
| 3457 | 2011-08-22 | 1,201,206,180 | 6,465,892 | 12.5916 | 9,539,704,700 | 2011-08-01 |
| 3458 | 2011-08-19 | 1,194,740,288 | 16,343,590 | 12.5239 | 9,539,704,700 | 2011-08-01 |
| 3459 | 2011-08-18 | 1,178,396,698 | -528,926 | 12.3525 | 9,539,704,700 | 2011-08-01 |
| 3460 | 2011-08-17 | 1,178,925,624 | 217,805,926 | 12.3581 | 9,539,704,700 | 2011-08-01 |
| 3461 | 2011-08-16 | 961,119,698 | 292,150 | 10.0749 | 9,539,704,700 | 2011-08-01 |
| 3462 | 2011-08-15 | 960,827,548 | 2,619,443 | 10.0719 | 9,539,704,700 | 2011-08-01 |
| 3463 | 2011-08-12 | 958,208,105 | 9,046,658 | 10.0444 | 9,539,704,700 | 2011-08-01 |
| 3464 | 2011-08-11 | 949,161,447 | 17,748,046 | 9.9496 | 9,539,704,700 | 2011-08-01 |
| 3465 | 2011-08-10 | 931,413,401 | 11,432,428 | 9.7635 | 9,539,704,700 | 2011-08-01 |
| 3466 | 2011-08-09 | 919,980,973 | 3,195,740 | 9.6437 | 9,539,704,700 | 2011-08-01 |
| 3467 | 2011-08-08 | 916,785,233 | -633,300 | 9.6102 | 9,539,704,700 | 2011-08-01 |
| 3468 | 2011-08-05 | 917,418,533 | 4,283,242 | 9.6168 | 9,539,704,700 | 2011-08-01 |
| 3469 | 2011-08-04 | 913,135,291 | 5,462,219 | 9.5719 | 9,539,704,700 | 2011-08-01 |
| 3470 | 2011-08-03 | 907,673,072 | 9,453,750 | 9.5147 | 9,539,704,700 | 2011-08-01 |
| 3471 | 2011-08-02 | 898,219,322 | -10,041,741 | 9.4156 | 9,539,704,700 | 2011-08-01 |
| 3472 | 2011-08-01 | 908,261,063 | -14,410,375 | 9.5209 | 9,539,704,700 | 2011-08-01 |
| 3473 | 2011-07-29 | 922,671,438 | 28,862,741 | 9.8490 | 9,368,127,700 | 2011-07-27 |
| 3474 | 2011-07-28 | 893,808,697 | 576,520 | 9.5410 | 9,368,127,700 | 2011-07-27 |
| 3475 | 2011-07-27 | 893,232,177 | 9.5348 | 9,368,127,700 | 2011-07-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy