SUN ART RETAIL GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 91,393,214 | 7,032,000 | 1.790 | 163.59 | 9,540,504,700 | 0.958 |
| 2025-12-12 | 84,361,214 | 7,058,000 | 1.760 | 148.48 | 9,540,504,700 | 0.884 |
| 2025-12-05 | 77,303,214 | 15,086,500 | 1.750 | 135.28 | 9,540,504,700 | 0.810 |
| 2025-11-28 | 62,216,714 | 12,329,500 | 1.610 | 100.17 | 9,540,504,700 | 0.652 |
| 2025-11-21 | 49,887,214 | 9,163,771 | 1.780 | 88.80 | 9,540,504,700 | 0.523 |
| 2025-11-14 | 40,723,443 | 2,149,000 | 1.840 | 74.93 | 9,540,504,700 | 0.427 |
| 2025-11-07 | 38,574,443 | 302,000 | 1.850 | 71.36 | 9,540,504,700 | 0.404 |
| 2025-10-31 | 38,272,443 | -19,775,026 | 1.890 | 72.33 | 9,540,504,700 | 0.401 |
| 2025-10-24 | 58,047,469 | -31,212,250 | 1.900 | 110.29 | 9,540,504,700 | 0.608 |
| 2025-10-17 | 89,259,719 | -320,900 | 1.780 | 158.88 | 9,540,504,700 | 0.936 |
| 2025-10-10 | 89,580,619 | 4,699,348 | 1.820 | 163.04 | 9,540,504,700 | 0.939 |
| 2025-10-03 | 84,881,271 | -3,392,019 | 1.860 | 157.88 | 9,540,504,700 | 0.890 |
| 2025-09-26 | 88,273,290 | 6,728,598 | 1.870 | 165.07 | 9,540,504,700 | 0.925 |
| 2025-09-19 | 81,544,692 | 2,024,538 | 2.040 | 166.35 | 9,540,504,700 | 0.855 |
| 2025-09-12 | 79,520,154 | 1,254,700 | 2.010 | 159.84 | 9,540,504,700 | 0.834 |
| 2025-09-05 | 78,265,454 | 2,118,000 | 2.040 | 159.66 | 9,540,504,700 | 0.820 |
| 2025-08-29 | 76,147,454 | 3,268,000 | 2.030 | 154.58 | 9,540,504,700 | 0.798 |
| 2025-08-22 | 72,879,454 | 14,034,000 | 2.090 | 152.32 | 9,540,504,700 | 0.764 |
| 2025-08-15 | 58,845,454 | 5,830,536 | 2.340 | 137.70 | 9,540,504,700 | 0.617 |
| 2025-08-08 | 53,014,918 | 14,525,149 | 2.170 | 115.04 | 9,540,504,700 | 0.556 |
| 2025-08-01 | 38,489,769 | 15,705,151 | 2.090 | 80.44 | 9,540,504,700 | 0.403 |
| 2025-07-25 | 22,784,618 | -2,049,500 | 2.350 | 53.54 | 9,540,504,700 | 0.239 |
| 2025-07-18 | 24,834,118 | -3,077,042 | 2.350 | 58.36 | 9,540,504,700 | 0.260 |
| 2025-07-11 | 27,911,160 | 298,500 | 2.300 | 64.20 | 9,540,504,700 | 0.293 |
| 2025-07-04 | 27,612,660 | 2,020,651 | 2.350 | 64.89 | 9,540,504,700 | 0.289 |
| 2025-06-27 | 25,592,009 | -1,733,151 | 2.310 | 59.12 | 9,539,704,700 | 0.268 |
| 2025-06-20 | 27,325,160 | 2,796,797 | 2.540 | 69.41 | 9,539,704,700 | 0.286 |
| 2025-06-13 | 24,528,363 | -355,571 | 2.680 | 65.74 | 9,539,704,700 | 0.257 |
| 2025-06-06 | 24,883,934 | 308,000 | 2.470 | 61.46 | 9,539,704,700 | 0.261 |
| 2025-05-30 | 24,575,934 | 2,110,800 | 2.380 | 58.49 | 9,539,704,700 | 0.258 |
| 2025-05-23 | 22,465,134 | -1,775,500 | 2.110 | 47.40 | 9,539,704,700 | 0.235 |
| 2025-05-16 | 24,240,634 | -23,126,233 | 1.850 | 44.85 | 9,539,704,700 | 0.254 |
| 2025-02-07 | 47,366,867 | -2,559,500 | 1.720 | 81.47 | 9,539,704,700 | 0.497 |
| 2025-01-28 | 49,926,367 | -2,990,030 | 1.700 | 84.87 | 9,539,704,700 | 0.523 |
| 2025-01-24 | 52,916,397 | -2,994,000 | 1.720 | 91.02 | 9,539,704,700 | 0.555 |
| 2025-01-17 | 55,910,397 | -4,700,016 | 1.750 | 97.84 | 9,539,704,700 | 0.586 |
| 2025-01-10 | 60,610,413 | 106,000 | 1.780 | 107.89 | 9,539,704,700 | 0.635 |
| 2025-01-03 | 60,504,413 | 11,593,586 | 1.810 | 109.51 | 9,539,704,700 | 0.634 |
| 2024-12-27 | 48,910,827 | 2,532,500 | 2.550 | 124.72 | 9,539,704,700 | 0.513 |
| 2024-12-20 | 46,378,327 | -354,589 | 2.540 | 117.80 | 9,539,704,700 | 0.486 |
| 2024-12-13 | 46,732,916 | -5,807,625 | 2.660 | 124.31 | 9,539,704,700 | 0.490 |
| 2024-12-06 | 52,540,541 | -6,489,487 | 2.470 | 129.78 | 9,539,704,700 | 0.551 |
| 2024-11-29 | 59,030,028 | 8,649,444 | 2.590 | 152.89 | 9,539,704,700 | 0.619 |
| 2024-11-22 | 50,380,584 | -1,816,250 | 2.120 | 106.81 | 9,539,704,700 | 0.528 |
| 2024-11-15 | 52,196,834 | -5,949,477 | 2.140 | 111.70 | 9,539,704,700 | 0.547 |
| 2024-11-08 | 58,146,311 | -3,500,000 | 2.320 | 134.90 | 9,539,704,700 | 0.610 |
| 2024-11-01 | 61,646,311 | -14,470,280 | 2.220 | 136.85 | 9,539,704,700 | 0.646 |
| 2024-10-25 | 76,116,591 | -6,304,000 | 2.130 | 162.13 | 9,539,704,700 | 0.798 |
| 2024-10-18 | 82,420,591 | -5,831,710 | 2.240 | 184.62 | 9,539,704,700 | 0.864 |
| 2024-10-10 | 88,252,301 | 0 | 1.790 | 157.97 | 9,539,704,700 | 0.925 |
| 2024-10-04 | 88,252,301 | -74,500 | 1.790 | 157.97 | 9,539,704,700 | 0.925 |
| 2024-09-27 | 88,326,801 | -7,390,577 | 1.790 | 158.10 | 9,539,704,700 | 0.926 |
| 2024-09-20 | 95,717,378 | 33,528 | 1.440 | 137.83 | 9,539,704,700 | 1.003 |
| 2024-09-13 | 95,683,850 | -1,486,500 | 1.270 | 121.52 | 9,539,704,700 | 1.003 |
| 2024-09-06 | 97,170,350 | -621,000 | 1.340 | 130.21 | 9,539,704,700 | 1.019 |
| 2024-08-30 | 97,791,350 | 579,373 | 1.400 | 136.91 | 9,539,704,700 | 1.025 |
| 2024-08-23 | 97,211,977 | 40,000 | 1.210 | 117.63 | 9,539,704,700 | 1.019 |
| 2024-08-16 | 97,171,977 | -376,500 | 1.250 | 121.46 | 9,539,704,700 | 1.019 |
| 2024-08-09 | 97,548,477 | -477,006 | 1.270 | 123.89 | 9,539,704,700 | 1.023 |
| 2024-08-02 | 98,025,483 | 281,000 | 1.290 | 126.45 | 9,539,704,700 | 1.028 |
| 2024-07-26 | 97,744,483 | -159,379 | 1.250 | 122.18 | 9,539,704,700 | 1.025 |
| 2024-07-19 | 97,903,862 | -4,931,052 | 1.330 | 130.21 | 9,539,704,700 | 1.026 |
| 2024-07-12 | 102,834,914 | -981,854 | 1.410 | 145.00 | 9,539,704,700 | 1.078 |
| 2024-07-05 | 103,816,768 | -230,493 | 1.430 | 148.46 | 9,539,704,700 | 1.088 |
| 2024-06-28 | 104,047,261 | 28,554 | 1.490 | 155.03 | 9,539,704,700 | 1.091 |
| 2024-06-21 | 104,018,707 | 1,470,381 | 1.450 | 150.83 | 9,539,704,700 | 1.090 |
| 2024-06-14 | 102,548,326 | -3,489,500 | 1.520 | 155.87 | 9,539,704,700 | 1.075 |
| 2024-06-07 | 106,037,826 | 1,192,010 | 1.600 | 169.66 | 9,539,704,700 | 1.112 |
| 2024-05-31 | 104,845,816 | -404,290 | 1.750 | 183.48 | 9,539,704,700 | 1.099 |
| 2024-05-24 | 105,250,106 | -511,475 | 1.650 | 173.66 | 9,539,704,700 | 1.103 |
| 2024-05-17 | 105,761,581 | -4,354,077 | 1.760 | 186.14 | 9,539,704,700 | 1.109 |
| 2024-05-10 | 110,115,658 | 1,326,030 | 1.660 | 182.79 | 9,539,704,700 | 1.154 |
| 2024-05-03 | 108,789,628 | -786,670 | 1.680 | 182.77 | 9,539,704,700 | 1.140 |
| 2024-04-26 | 109,576,298 | 8,041,452 | 1.560 | 170.94 | 9,539,704,700 | 1.149 |
| 2024-04-19 | 101,534,846 | 8,510,000 | 1.420 | 144.18 | 9,539,704,700 | 1.064 |
| 2024-04-12 | 93,024,846 | 6,282,449 | 1.450 | 134.89 | 9,539,704,700 | 0.975 |
| 2024-04-05 | 86,742,397 | 6,520,874 | 1.610 | 139.66 | 9,539,704,700 | 0.909 |
| 2024-03-28 | 80,221,523 | 4,705,517 | 1.560 | 125.15 | 9,539,704,700 | 0.841 |
| 2024-03-22 | 75,516,006 | 597,000 | 1.410 | 106.48 | 9,539,704,700 | 0.792 |
| 2024-03-15 | 74,919,006 | -561,000 | 1.300 | 97.39 | 9,539,704,700 | 0.785 |
| 2024-03-08 | 75,480,006 | 720,651 | 1.220 | 92.09 | 9,539,704,700 | 0.791 |
| 2024-03-01 | 74,759,355 | 9,288,747 | 1.310 | 97.93 | 9,539,704,700 | 0.784 |
| 2024-02-23 | 65,470,608 | 1,416,692 | 1.270 | 83.15 | 9,539,704,700 | 0.686 |
| 2024-02-16 | 64,053,916 | 1,614,500 | 1.290 | 82.63 | 9,539,704,700 | 0.671 |
| 2024-02-09 | 62,439,416 | 4,270,521 | 1.180 | 73.68 | 9,539,704,700 | 0.655 |
| 2024-02-02 | 58,168,895 | 659,500 | 1.000 | 58.17 | 9,539,704,700 | 0.610 |
| 2024-01-26 | 57,509,395 | 597,500 | 1.050 | 60.38 | 9,539,704,700 | 0.603 |
| 2024-01-19 | 56,911,895 | -852,021 | 1.030 | 58.62 | 9,539,704,700 | 0.597 |
| 2024-01-12 | 57,763,916 | 2,571,498 | 1.180 | 68.16 | 9,539,704,700 | 0.606 |
| 2024-01-05 | 55,192,418 | -322,500 | 1.290 | 71.20 | 9,539,704,700 | 0.579 |
| 2023-12-29 | 55,514,918 | -2,461,500 | 1.400 | 77.72 | 9,539,704,700 | 0.582 |
| 2023-12-22 | 57,976,418 | -1,468,000 | 1.230 | 71.31 | 9,539,704,700 | 0.608 |
| 2023-12-15 | 59,444,418 | -581,698 | 1.320 | 78.47 | 9,539,704,700 | 0.623 |
| 2023-12-08 | 60,026,116 | -1,825,700 | 1.290 | 77.43 | 9,539,704,700 | 0.629 |
| 2023-12-01 | 61,851,816 | 1,221,700 | 1.340 | 82.88 | 9,539,704,700 | 0.648 |
| 2023-11-24 | 60,630,116 | -1,177,500 | 1.560 | 94.58 | 9,539,704,700 | 0.636 |
| 2023-11-17 | 61,807,616 | -57,237 | 1.490 | 92.09 | 9,539,704,700 | 0.648 |
| 2023-11-10 | 61,864,853 | -684,500 | 1.560 | 96.51 | 9,539,704,700 | 0.648 |
| 2023-11-03 | 62,549,353 | 1,744,000 | 1.530 | 95.70 | 9,539,704,700 | 0.656 |
| 2023-10-27 | 60,805,353 | -166,500 | 1.620 | 98.50 | 9,539,704,700 | 0.637 |
| 2023-10-20 | 60,971,853 | -636,500 | 1.500 | 91.46 | 9,539,704,700 | 0.639 |
| 2023-10-13 | 61,608,353 | -1,973,500 | 1.580 | 97.34 | 9,539,704,700 | 0.646 |
| 2023-10-06 | 63,581,853 | -17,000 | 1.560 | 99.19 | 9,539,704,700 | 0.666 |
| 2023-09-29 | 63,598,853 | 720,157 | 1.660 | 105.57 | 9,539,704,700 | 0.667 |
| 2023-09-22 | 62,878,696 | -4,087,500 | 1.770 | 111.30 | 9,539,704,700 | 0.659 |
| 2023-09-15 | 66,966,196 | -2,891,632 | 1.800 | 120.54 | 9,539,704,700 | 0.702 |
| 2023-09-08 | 69,857,828 | -2,381,000 | 1.840 | 128.54 | 9,539,704,700 | 0.732 |
| 2023-09-01 | 72,238,828 | -341,500 | 1.840 | 132.92 | 9,539,704,700 | 0.757 |
| 2023-08-25 | 72,580,328 | -1,302,000 | 1.820 | 132.10 | 9,539,704,700 | 0.761 |
| 2023-08-18 | 73,882,328 | -1,393,985 | 2.000 | 147.76 | 9,539,704,700 | 0.774 |
| 2023-08-11 | 75,276,313 | -3,555,500 | 2.250 | 169.37 | 9,539,704,700 | 0.789 |
| 2023-08-04 | 78,831,813 | -9,230,005 | 2.300 | 181.31 | 9,539,704,700 | 0.826 |
| 2023-07-28 | 88,061,818 | -3,466,951 | 2.340 | 206.06 | 9,539,704,700 | 0.923 |
| 2023-07-21 | 91,528,769 | -2,124,000 | 2.220 | 203.19 | 9,539,704,700 | 0.959 |
| 2023-07-14 | 93,652,769 | 849,000 | 2.250 | 210.72 | 9,539,704,700 | 0.982 |
| 2023-07-07 | 92,803,769 | 7,468,492 | 2.100 | 194.89 | 9,539,704,700 | 0.973 |
| 2023-06-30 | 85,335,277 | -580,748 | 2.020 | 172.38 | 9,539,704,700 | 0.895 |
| 2023-06-23 | 85,916,025 | 2,172,500 | 1.850 | 158.94 | 9,539,704,700 | 0.901 |
| 2023-06-16 | 83,743,525 | 903,480 | 2.090 | 175.02 | 9,539,704,700 | 0.878 |
| 2023-06-09 | 82,840,045 | 1,795,000 | 1.980 | 164.02 | 9,539,704,700 | 0.868 |
| 2023-06-02 | 81,045,045 | -7,409,500 | 2.030 | 164.52 | 9,539,704,700 | 0.850 |
| 2023-05-25 | 88,454,545 | -720,131 | 2.030 | 179.56 | 9,539,704,700 | 0.927 |
| 2023-05-19 | 89,174,676 | 31,317,671 | 2.230 | 198.86 | 9,539,704,700 | 0.935 |
| 2023-05-12 | 57,857,005 | 173,652 | 3.280 | 189.77 | 9,539,704,700 | 0.606 |
| 2023-05-05 | 57,683,353 | -699,118 | 3.420 | 197.28 | 9,539,704,700 | 0.605 |
| 2023-04-28 | 58,382,471 | -3,145,500 | 3.400 | 198.50 | 9,539,704,700 | 0.612 |
| 2023-04-21 | 61,527,971 | -1,521,000 | 3.080 | 189.51 | 9,539,704,700 | 0.645 |
| 2023-04-14 | 63,048,971 | 2,063,000 | 3.020 | 190.41 | 9,539,704,700 | 0.661 |
| 2023-04-06 | 60,985,971 | 2,128,462 | 3.000 | 182.96 | 9,539,704,700 | 0.639 |
| 2023-03-31 | 58,857,509 | 3,552,149 | 3.150 | 185.40 | 9,539,704,700 | 0.617 |
| 2023-03-24 | 55,305,360 | -4,295,300 | 2.470 | 136.60 | 9,539,704,700 | 0.580 |
| 2023-03-17 | 59,600,660 | 284,000 | 2.680 | 159.73 | 9,539,704,700 | 0.625 |
| 2023-03-10 | 59,316,660 | 2,532,000 | 2.890 | 171.43 | 9,539,704,700 | 0.622 |
| 2023-03-03 | 56,784,660 | 2,022,690 | 2.900 | 164.68 | 9,539,704,700 | 0.595 |
| 2023-02-24 | 54,761,970 | 4,271,300 | 2.910 | 159.36 | 9,539,704,700 | 0.574 |
| 2023-02-17 | 50,490,670 | 1,995,291 | 3.270 | 165.10 | 9,539,704,700 | 0.529 |
| 2023-02-10 | 48,495,379 | 955,822 | 2.770 | 134.33 | 9,539,704,700 | 0.508 |
| 2023-02-03 | 47,539,557 | 3,063,800 | 3.150 | 149.75 | 9,539,704,700 | 0.498 |
| 2023-01-27 | 44,475,757 | -254,000 | 3.090 | 137.43 | 9,539,704,700 | 0.466 |
| 2023-01-20 | 44,729,757 | -1,740,214 | 3.060 | 136.87 | 9,539,704,700 | 0.469 |
| 2023-01-13 | 46,469,971 | 261,600 | 3.310 | 153.82 | 9,539,704,700 | 0.487 |
| 2023-01-06 | 46,208,371 | 1,670,500 | 2.880 | 133.08 | 9,539,704,700 | 0.484 |
| 2022-12-30 | 44,537,871 | 132,500 | 2.560 | 114.02 | 9,539,704,700 | 0.467 |
| 2022-12-23 | 44,405,371 | -875,000 | 2.420 | 107.46 | 9,539,704,700 | 0.465 |
| 2022-12-16 | 45,280,371 | 1,305,000 | 2.620 | 118.63 | 9,539,704,700 | 0.475 |
| 2022-12-09 | 43,975,371 | 240,000 | 2.490 | 109.50 | 9,539,704,700 | 0.461 |
| 2022-12-02 | 43,735,371 | -1,010,500 | 2.230 | 97.53 | 9,539,704,700 | 0.458 |
| 2022-11-25 | 44,745,871 | 2,198,300 | 1.750 | 78.31 | 9,539,704,700 | 0.469 |
| 2022-11-18 | 42,547,571 | -6,621,967 | 1.980 | 84.24 | 9,539,704,700 | 0.446 |
| 2022-11-11 | 49,169,538 | -1,997,911 | 1.610 | 79.16 | 9,539,704,700 | 0.515 |
| 2022-11-04 | 51,167,449 | -7,314,576 | 1.450 | 74.19 | 9,539,704,700 | 0.536 |
| 2022-10-28 | 58,482,025 | -6,496,847 | 1.350 | 78.95 | 9,539,704,700 | 0.613 |
| 2022-10-21 | 64,978,872 | -3,734,776 | 1.450 | 94.22 | 9,539,704,700 | 0.681 |
| 2022-10-14 | 68,713,648 | 273,735 | 1.600 | 109.94 | 9,539,704,700 | 0.720 |
| 2022-10-07 | 68,439,913 | 2,160,000 | 1.710 | 117.03 | 9,539,704,700 | 0.717 |
| 2022-09-30 | 66,279,913 | -4,409,832 | 1.680 | 111.35 | 9,539,704,700 | 0.695 |
| 2022-09-23 | 70,689,745 | 457,000 | 1.750 | 123.71 | 9,539,704,700 | 0.741 |
| 2022-09-16 | 70,232,745 | -2,627,500 | 1.980 | 139.06 | 9,539,704,700 | 0.736 |
| 2022-09-09 | 72,860,245 | 1,313,000 | 2.000 | 145.72 | 9,539,704,700 | 0.764 |
| 2022-09-02 | 71,547,245 | -3,970,500 | 2.000 | 143.09 | 9,539,704,700 | 0.750 |
| 2022-08-26 | 75,517,745 | -244,500 | 2.080 | 157.08 | 9,539,704,700 | 0.792 |
| 2022-08-19 | 75,762,245 | 530,618 | 2.060 | 156.07 | 9,539,704,700 | 0.794 |
| 2022-08-12 | 75,231,627 | 520,370 | 2.170 | 163.25 | 9,539,704,700 | 0.789 |
| 2022-08-05 | 74,711,257 | -2,518,965 | 2.250 | 168.10 | 9,539,704,700 | 0.783 |
| 2022-07-29 | 77,230,222 | -5,959,040 | 2.310 | 178.40 | 9,539,704,700 | 0.810 |
| 2022-07-22 | 83,189,262 | -2,235,700 | 2.320 | 193.00 | 9,539,704,700 | 0.872 |
| 2022-07-15 | 85,424,962 | -7,536,000 | 2.260 | 193.06 | 9,539,704,700 | 0.895 |
| 2022-07-08 | 92,960,962 | -7,459,958 | 2.540 | 236.12 | 9,539,704,700 | 0.974 |
| 2022-06-30 | 100,420,920 | -6,851,300 | 2.550 | 256.07 | 9,539,704,700 | 1.053 |
| 2022-06-24 | 107,272,220 | -2,679,500 | 2.460 | 263.89 | 9,539,704,700 | 1.124 |
| 2022-06-17 | 109,951,720 | 3,366,500 | 2.290 | 251.79 | 9,539,704,700 | 1.153 |
| 2022-06-10 | 106,585,220 | -8,023,131 | 2.420 | 257.94 | 9,539,704,700 | 1.117 |
| 2022-06-02 | 114,608,351 | -107,647,132 | 2.490 | 285.37 | 9,539,704,700 | 1.201 |
| 2022-05-27 | 222,255,483 | -13,484,493 | 2.370 | 526.75 | 9,539,704,700 | 2.330 |
| 2022-05-20 | 235,739,976 | 471,500 | 2.340 | 551.63 | 9,539,704,700 | 2.471 |
| 2022-05-13 | 235,268,476 | -1,527,500 | 2.350 | 552.88 | 9,539,704,700 | 2.466 |
| 2022-05-06 | 236,795,976 | 1,107,237 | 2.280 | 539.89 | 9,539,704,700 | 2.482 |
| 2022-04-29 | 235,688,739 | 10,289,100 | 2.460 | 579.79 | 9,539,704,700 | 2.471 |
| 2022-04-22 | 225,399,639 | 5,883,994 | 2.310 | 520.67 | 9,539,704,700 | 2.363 |
| 2022-04-14 | 219,515,645 | 9,169,690 | 2.590 | 568.55 | 9,539,704,700 | 2.301 |
| 2022-04-08 | 210,345,955 | 2,877,500 | 2.600 | 546.90 | 9,539,704,700 | 2.205 |
| 2022-04-01 | 207,468,455 | 6,515,324 | 2.690 | 558.09 | 9,539,704,700 | 2.175 |
| 2022-03-25 | 200,953,131 | -92,206 | 3.010 | 604.87 | 9,539,704,700 | 2.106 |
| 2022-03-18 | 201,045,337 | -29,422,614 | 3.120 | 627.26 | 9,539,704,700 | 2.107 |
| 2022-03-11 | 230,467,951 | 10,103,500 | 2.700 | 622.26 | 9,539,704,700 | 2.416 |
| 2022-03-04 | 220,364,451 | 7,922,492 | 2.770 | 610.41 | 9,539,704,700 | 2.310 |
| 2022-02-25 | 212,441,959 | 12,681,500 | 2.880 | 611.83 | 9,539,704,700 | 2.227 |
| 2022-02-18 | 199,760,459 | 18,303,500 | 3.370 | 673.19 | 9,539,704,700 | 2.094 |
| 2022-02-11 | 181,456,959 | 1,304,930 | 3.460 | 627.84 | 9,539,704,700 | 1.902 |
| 2022-02-04 | 180,152,029 | 136,260 | 2.940 | 529.65 | 9,539,704,700 | 1.888 |
| 2022-01-28 | 180,015,769 | 5,708,388 | 2.910 | 523.85 | 9,539,704,700 | 1.887 |
| 2022-01-21 | 174,307,381 | 8,073,204 | 3.110 | 542.10 | 9,539,704,700 | 1.827 |
| 2022-01-14 | 166,234,177 | -17,607,500 | 3.130 | 520.31 | 9,539,704,700 | 1.743 |
| 2022-01-07 | 183,841,677 | 8,076,500 | 3.100 | 569.91 | 9,539,704,700 | 1.927 |
| 2021-12-31 | 175,765,177 | -4,826,500 | 3.130 | 550.15 | 9,539,704,700 | 1.842 |
| 2021-12-24 | 180,591,677 | 2,543,000 | 2.940 | 530.94 | 9,539,704,700 | 1.893 |
| 2021-12-17 | 178,048,677 | 1,714,071 | 3.010 | 535.93 | 9,539,704,700 | 1.866 |
| 2021-12-10 | 176,334,606 | -8,401,893 | 3.250 | 573.09 | 9,539,704,700 | 1.848 |
| 2021-12-03 | 184,736,499 | -12,517,309 | 2.960 | 546.82 | 9,539,704,700 | 1.937 |
| 2021-11-26 | 197,253,808 | 5,198,364 | 3.010 | 593.73 | 9,539,704,700 | 2.068 |
| 2021-11-19 | 192,055,444 | 2,914,033 | 3.320 | 637.62 | 9,539,704,700 | 2.013 |
| 2021-11-12 | 189,141,411 | -449,721 | 3.450 | 652.54 | 9,539,704,700 | 1.983 |
| 2021-11-05 | 189,591,132 | -5,191,404 | 3.280 | 621.86 | 9,539,704,700 | 1.987 |
| 2021-10-29 | 194,782,536 | -6,717,830 | 4.580 | 892.10 | 9,539,704,700 | 2.042 |
| 2021-10-22 | 201,500,366 | -12,727,300 | 4.650 | 936.98 | 9,539,704,700 | 2.112 |
| 2021-10-15 | 214,227,666 | -12,379,682 | 4.120 | 882.62 | 9,539,704,700 | 2.246 |
| 2021-10-08 | 226,607,348 | -13,594,502 | 4.060 | 920.03 | 9,539,704,700 | 2.375 |
| 2021-09-30 | 240,201,850 | 14,298,500 | 3.600 | 864.73 | 9,539,704,700 | 2.518 |
| 2021-09-24 | 225,903,350 | 12,486,000 | 3.560 | 804.22 | 9,539,704,700 | 2.368 |
| 2021-09-17 | 213,417,350 | -3,113,000 | 3.660 | 781.11 | 9,539,704,700 | 2.237 |
| 2021-09-10 | 216,530,350 | 855,200 | 4.010 | 868.29 | 9,539,704,700 | 2.270 |
| 2021-09-03 | 215,675,150 | 1,373,126 | 4.530 | 977.01 | 9,539,704,700 | 2.261 |
| 2021-08-27 | 214,302,024 | 30,972 | 4.620 | 990.08 | 9,539,704,700 | 2.246 |
| 2021-08-20 | 214,271,052 | -243,463 | 4.320 | 925.65 | 9,539,704,700 | 2.246 |
| 2021-08-13 | 214,514,515 | -995,500 | 4.890 | 1,048.98 | 9,539,704,700 | 2.249 |
| 2021-08-06 | 215,510,015 | -9,401,000 | 4.990 | 1,075.39 | 9,539,704,700 | 2.259 |
| 2021-07-30 | 224,911,015 | -15,165,500 | 4.830 | 1,086.32 | 9,539,704,700 | 2.358 |
| 2021-07-23 | 240,076,515 | 5,529,300 | 5.180 | 1,243.60 | 9,539,704,700 | 2.517 |
| 2021-07-16 | 234,547,215 | -2,976,000 | 5.690 | 1,334.57 | 9,539,704,700 | 2.459 |
| 2021-07-09 | 237,523,215 | -3,203,686 | 5.430 | 1,289.75 | 9,539,704,700 | 2.490 |
| 2021-07-02 | 240,726,901 | -11,374,500 | 5.660 | 1,362.51 | 9,539,704,700 | 2.523 |
| 2021-06-25 | 252,101,401 | -2,700,889 | 5.810 | 1,464.71 | 9,539,704,700 | 2.643 |
| 2021-06-18 | 254,802,290 | 738,002 | 5.900 | 1,503.33 | 9,539,704,700 | 2.671 |
| 2021-06-11 | 254,064,288 | -4,770,500 | 5.950 | 1,511.68 | 9,539,704,700 | 2.663 |
| 2021-06-04 | 258,834,788 | -2,128,500 | 5.880 | 1,521.95 | 9,539,704,700 | 2.713 |
| 2021-05-28 | 260,963,288 | -12,788,074 | 5.900 | 1,539.68 | 9,539,704,700 | 2.736 |
| 2021-05-21 | 273,751,362 | -661,664 | 5.980 | 1,637.03 | 9,539,704,700 | 2.870 |
| 2021-05-14 | 274,413,026 | 27,740,459 | 5.950 | 1,632.76 | 9,539,704,700 | 2.877 |
| 2021-05-07 | 246,672,567 | 13,918,717 | 6.940 | 1,711.91 | 9,539,704,700 | 2.586 |
| 2021-04-30 | 232,753,850 | 9,041,219 | 7.160 | 1,666.52 | 9,539,704,700 | 2.440 |
| 2021-04-23 | 223,712,631 | 14,611,000 | 7.320 | 1,637.58 | 9,539,704,700 | 2.345 |
| 2021-04-16 | 209,101,631 | 4,216,100 | 7.030 | 1,469.98 | 9,539,704,700 | 2.192 |
| 2021-04-09 | 204,885,531 | -2,106,414 | 6.630 | 1,358.39 | 9,539,704,700 | 2.148 |
| 2021-04-01 | 206,991,945 | -5,455,163 | 6.560 | 1,357.87 | 9,539,704,700 | 2.170 |
| 2021-03-26 | 212,447,108 | -2,819,139 | 6.400 | 1,359.66 | 9,539,704,700 | 2.227 |
| 2021-03-19 | 215,266,247 | -5,298,460 | 7.120 | 1,532.70 | 9,539,704,700 | 2.257 |
| 2021-03-12 | 220,564,707 | 3,393,000 | 6.780 | 1,495.43 | 9,539,704,700 | 2.312 |
| 2021-03-05 | 217,171,707 | 1,340,587 | 6.700 | 1,455.05 | 9,539,704,700 | 2.277 |
| 2021-02-26 | 215,831,120 | 6,335,988 | 6.700 | 1,446.07 | 9,539,704,700 | 2.262 |
| 2021-02-19 | 209,495,132 | -465,560 | 7.250 | 1,518.84 | 9,539,704,700 | 2.196 |
| 2021-02-11 | 209,960,692 | 3,093,123 | 7.100 | 1,490.72 | 9,539,704,700 | 2.201 |
| 2021-02-05 | 206,867,569 | 23,110,706 | 7.110 | 1,470.83 | 9,539,704,700 | 2.168 |
| 2021-01-29 | 183,756,863 | -8,008,145 | 8.050 | 1,479.24 | 9,539,704,700 | 1.926 |
| 2021-01-22 | 191,765,008 | 32,070,247 | 7.600 | 1,457.41 | 9,539,704,700 | 2.010 |
| 2021-01-15 | 159,694,761 | 1,302,668 | 7.170 | 1,145.01 | 9,539,704,700 | 1.674 |
| 2021-01-08 | 158,392,093 | 2,462,747 | 7.360 | 1,165.77 | 9,539,704,700 | 1.660 |
| 2020-12-31 | 155,929,346 | -56,891,004 | 7.880 | 1,228.72 | 9,539,704,700 | 1.635 |
| 2020-12-24 | 212,820,350 | -302,610 | 7.660 | 1,630.20 | 9,539,704,700 | 2.231 |
| 2020-12-18 | 213,122,960 | 11,391,789 | 8.130 | 1,732.69 | 9,539,704,700 | 2.234 |
| 2020-12-11 | 201,731,171 | -17,005,500 | 8.100 | 1,634.02 | 9,539,704,700 | 2.115 |
| 2020-12-04 | 218,736,671 | 8,622,502 | 8.130 | 1,778.33 | 9,539,704,700 | 2.293 |
| 2020-11-27 | 210,114,169 | -7,733,112 | 8.260 | 1,735.54 | 9,539,704,700 | 2.203 |
| 2020-11-20 | 217,847,281 | 5,302,292 | 8.270 | 1,801.60 | 9,539,704,700 | 2.284 |
| 2020-11-13 | 212,544,989 | 17,162,000 | 8.200 | 1,742.87 | 9,539,704,700 | 2.228 |
| 2020-11-06 | 195,382,989 | -7,215,625 | 8.500 | 1,660.76 | 9,539,704,700 | 2.048 |
| 2020-10-30 | 202,598,614 | -11,697,969 | 8.380 | 1,697.78 | 9,539,704,700 | 2.124 |
| 2020-10-23 | 214,296,583 | 18,529,276 | 8.710 | 1,866.52 | 9,539,704,700 | 2.246 |
| 2020-10-16 | 195,767,307 | -4,911,260 | 7.930 | 1,552.43 | 9,539,704,700 | 2.052 |
| 2020-10-09 | 200,678,567 | 15,769,500 | 7.990 | 1,603.42 | 9,539,704,700 | 2.104 |
| 2020-09-30 | 184,909,067 | -6,277,000 | 8.550 | 1,580.97 | 9,539,704,700 | 1.938 |
| 2020-09-25 | 191,186,067 | -1,536,501 | 8.940 | 1,709.20 | 9,539,704,700 | 2.004 |
| 2020-09-18 | 192,722,568 | 2,560,447 | 8.940 | 1,722.94 | 9,539,704,700 | 2.020 |
| 2020-09-11 | 190,162,121 | -5,457,345 | 9.230 | 1,755.20 | 9,539,704,700 | 1.993 |
| 2020-09-04 | 195,619,466 | 10,061,588 | 9.670 | 1,891.64 | 9,539,704,700 | 2.051 |
| 2020-08-28 | 185,557,878 | 2,141,810 | 10.580 | 1,963.20 | 9,539,704,700 | 1.945 |
| 2020-08-21 | 183,416,068 | 9,745,747 | 10.260 | 1,881.85 | 9,539,704,700 | 1.923 |
| 2020-08-14 | 173,670,321 | 14,571,063 | 11.180 | 1,941.63 | 9,539,704,700 | 1.820 |
| 2020-08-07 | 159,099,258 | 11,222,000 | 10.880 | 1,731.00 | 9,539,704,700 | 1.668 |
| 2020-07-31 | 147,877,258 | 1,111,557 | 10.760 | 1,591.16 | 9,539,704,700 | 1.550 |
| 2020-07-24 | 146,765,701 | -3,609,000 | 11.180 | 1,640.84 | 9,539,704,700 | 1.538 |
| 2020-07-17 | 150,374,701 | 21,462,117 | 11.320 | 1,702.24 | 9,539,704,700 | 1.576 |
| 2020-07-10 | 128,912,584 | 14,717,087 | 11.860 | 1,528.90 | 9,539,704,700 | 1.351 |
| 2020-07-03 | 114,195,497 | 5,232,215 | 12.300 | 1,404.60 | 9,539,704,700 | 1.197 |
| 2020-06-26 | 108,963,282 | -12,123,375 | 13.020 | 1,418.70 | 9,539,704,700 | 1.142 |
| 2020-06-19 | 121,086,657 | 222,206 | 12.980 | 1,571.70 | 9,539,704,700 | 1.269 |
| 2020-06-12 | 120,864,451 | 13,438,000 | 11.160 | 1,348.85 | 9,539,704,700 | 1.267 |
| 2020-06-05 | 107,426,451 | 16,583,919 | 11.220 | 1,205.32 | 9,539,704,700 | 1.126 |
| 2020-05-29 | 90,842,532 | 10,832,366 | 11.860 | 1,077.39 | 9,539,704,700 | 0.952 |
| 2020-05-22 | 80,010,166 | 2,551,489 | 11.320 | 905.72 | 9,539,704,700 | 0.839 |
| 2020-05-15 | 77,458,677 | 1,890,059 | 12.160 | 941.90 | 9,539,704,700 | 0.812 |
| 2020-05-08 | 75,568,618 | -5,080,566 | 12.300 | 929.49 | 9,539,704,700 | 0.792 |
| 2020-04-29 | 80,649,184 | 4,706,000 | 12.920 | 1,041.99 | 9,539,704,700 | 0.845 |
| 2020-04-24 | 75,943,184 | 10,638,161 | 12.640 | 959.92 | 9,539,704,700 | 0.796 |
| 2020-04-17 | 65,305,023 | 4,964,550 | 12.000 | 783.66 | 9,539,704,700 | 0.685 |
| 2020-04-09 | 60,340,473 | 7,019,653 | 11.720 | 707.19 | 9,539,704,700 | 0.633 |
| 2020-04-03 | 53,320,820 | -590,634 | 11.400 | 607.86 | 9,539,704,700 | 0.559 |
| 2020-03-27 | 53,911,454 | 11,944,810 | 11.220 | 604.89 | 9,539,704,700 | 0.565 |
| 2020-03-20 | 41,966,644 | -4,708,999 | 10.580 | 444.01 | 9,539,704,700 | 0.440 |
| 2020-03-13 | 46,675,643 | 15,150,110 | 10.460 | 488.23 | 9,539,704,700 | 0.489 |
| 2020-03-06 | 31,525,533 | -14,836,009 | 10.940 | 344.89 | 9,539,704,700 | 0.330 |
| 2020-02-28 | 46,361,542 | -23,346,810 | 9.960 | 461.76 | 9,539,704,700 | 0.486 |
| 2020-02-21 | 69,708,352 | 944,620 | 10.700 | 745.88 | 9,539,704,700 | 0.731 |
| 2020-02-14 | 68,763,732 | -13,720,793 | 10.080 | 693.14 | 9,539,704,700 | 0.721 |
| 2020-02-07 | 82,484,525 | 22,216,384 | 10.000 | 824.85 | 9,539,704,700 | 0.865 |
| 2020-01-31 | 60,268,141 | 6,641,700 | 9.270 | 558.69 | 9,539,704,700 | 0.632 |
| 2020-01-24 | 53,626,441 | -8,759,973 | 9.460 | 507.31 | 9,539,704,700 | 0.562 |
| 2020-01-17 | 62,386,414 | 9,439,779 | 10.400 | 648.82 | 9,539,704,700 | 0.654 |
| 2020-01-10 | 52,946,635 | 1,053,000 | 9.600 | 508.29 | 9,539,704,700 | 0.555 |
| 2020-01-03 | 51,893,635 | -1,110,150 | 9.430 | 489.36 | 9,539,704,700 | 0.544 |
| 2019-12-27 | 53,003,785 | 2,262,510 | 9.590 | 508.31 | 9,539,704,700 | 0.556 |
| 2019-12-20 | 50,741,275 | 1,976,000 | 9.160 | 464.79 | 9,539,704,700 | 0.532 |
| 2019-12-13 | 48,765,275 | -2,049,200 | 9.040 | 440.84 | 9,539,704,700 | 0.511 |
| 2019-12-06 | 50,814,475 | -3,623,600 | 9.100 | 462.41 | 9,539,704,700 | 0.533 |
| 2019-11-29 | 54,438,075 | -11,556,908 | 8.860 | 482.32 | 9,539,704,700 | 0.571 |
| 2019-11-22 | 65,994,983 | -8,081,500 | 9.010 | 594.61 | 9,539,704,700 | 0.692 |
| 2019-11-15 | 74,076,483 | -6,505,560 | 8.970 | 664.47 | 9,539,704,700 | 0.777 |
| 2019-11-08 | 80,582,043 | 814,500 | 9.080 | 731.68 | 9,539,704,700 | 0.845 |
| 2019-11-01 | 79,767,543 | 901,469 | 8.400 | 670.05 | 9,539,704,700 | 0.836 |
| 2019-10-25 | 78,866,074 | 2,550,000 | 8.160 | 643.55 | 9,539,704,700 | 0.827 |
| 2019-10-18 | 76,316,074 | -2,328,098 | 8.250 | 629.61 | 9,539,704,700 | 0.800 |
| 2019-10-11 | 78,644,172 | -4,321,870 | 8.330 | 655.11 | 9,539,704,700 | 0.824 |
| 2019-10-04 | 82,966,042 | -5,692,500 | 8.200 | 680.32 | 9,539,704,700 | 0.870 |
| 2019-09-27 | 88,658,542 | -9,460,500 | 8.120 | 719.91 | 9,539,704,700 | 0.929 |
| 2019-09-20 | 98,119,042 | -3,372,000 | 8.150 | 799.67 | 9,539,704,700 | 1.029 |
| 2019-09-13 | 101,491,042 | 4,326,500 | 8.350 | 847.45 | 9,539,704,700 | 1.064 |
| 2019-09-06 | 97,164,542 | -82,100 | 7.630 | 741.37 | 9,539,704,700 | 1.019 |
| 2019-08-30 | 97,246,642 | 840,863 | 7.630 | 741.99 | 9,539,704,700 | 1.019 |
| 2019-08-23 | 96,405,779 | 2,878,612 | 7.950 | 766.43 | 9,539,704,700 | 1.011 |
| 2019-08-16 | 93,527,167 | -6,421,856 | 7.950 | 743.54 | 9,539,704,700 | 0.980 |
| 2019-08-09 | 99,949,023 | -13,611,556 | 8.470 | 846.57 | 9,539,704,700 | 1.048 |
| 2019-08-02 | 113,560,579 | -84,564 | 7.560 | 858.52 | 9,539,704,700 | 1.190 |
| 2019-07-26 | 113,645,143 | 8,733,819 | 8.000 | 909.16 | 9,539,704,700 | 1.191 |
| 2019-07-19 | 104,911,324 | -1,474,575 | 7.690 | 806.77 | 9,539,704,700 | 1.100 |
| 2019-07-12 | 106,385,899 | -4,726,641 | 7.380 | 785.13 | 9,539,704,700 | 1.115 |
| 2019-07-05 | 111,112,540 | -989,875 | 7.460 | 828.90 | 9,539,704,700 | 1.165 |
| 2019-06-28 | 112,102,415 | -2,222,219 | 7.400 | 829.56 | 9,539,704,700 | 1.175 |
| 2019-06-21 | 114,324,634 | -5,636,937 | 7.180 | 820.85 | 9,539,704,700 | 1.198 |
| 2019-06-14 | 119,961,571 | 1,832,127 | 7.070 | 848.13 | 9,539,704,700 | 1.257 |
| 2019-06-06 | 118,129,444 | 3,331,556 | 6.780 | 800.92 | 9,539,704,700 | 1.238 |
| 2019-05-31 | 114,797,888 | -2,142,550 | 6.840 | 785.22 | 9,539,704,700 | 1.203 |
| 2019-05-24 | 116,940,438 | 3,941,850 | 6.950 | 812.74 | 9,539,704,700 | 1.226 |
| 2019-05-17 | 112,998,588 | -11,936,500 | 7.040 | 795.51 | 9,539,704,700 | 1.185 |
| 2019-05-10 | 124,935,088 | -8,908,093 | 6.510 | 813.33 | 9,539,704,700 | 1.310 |
| 2019-05-03 | 133,843,181 | -511,524 | 6.800 | 910.13 | 9,539,704,700 | 1.403 |
| 2019-04-26 | 134,354,705 | 1,417,256 | 6.880 | 924.36 | 9,539,704,700 | 1.408 |
| 2019-04-18 | 132,937,449 | -8,073,600 | 7.010 | 931.89 | 9,539,704,700 | 1.394 |
| 2019-04-12 | 141,011,049 | -2,591,900 | 7.140 | 1,006.82 | 9,539,704,700 | 1.478 |
| 2019-04-04 | 143,602,949 | 9,640,888 | 7.280 | 1,045.43 | 9,539,704,700 | 1.505 |
| 2019-03-29 | 133,962,061 | 5,776,112 | 7.650 | 1,024.81 | 9,539,704,700 | 1.404 |
| 2019-03-22 | 128,185,949 | -4,203,118 | 7.100 | 910.12 | 9,539,704,700 | 1.344 |
| 2019-03-15 | 132,389,067 | -7,713,581 | 7.110 | 941.29 | 9,539,704,700 | 1.388 |
| 2019-03-08 | 140,102,648 | 6,065,790 | 6.940 | 972.31 | 9,539,704,700 | 1.469 |
| 2019-03-01 | 134,036,858 | -460,059 | 7.930 | 1,062.91 | 9,539,704,700 | 1.405 |
| 2019-02-22 | 134,496,917 | -149,400 | 8.340 | 1,121.70 | 9,539,704,700 | 1.410 |
| 2019-02-15 | 134,646,317 | -5,180,513 | 8.020 | 1,079.86 | 9,539,704,700 | 1.411 |
| 2019-02-08 | 139,826,830 | -363,000 | 7.730 | 1,080.86 | 9,539,704,700 | 1.466 |
| 2019-02-01 | 140,189,830 | -7,701,112 | 7.630 | 1,069.65 | 9,539,704,700 | 1.470 |
| 2019-01-25 | 147,890,942 | 208,500 | 7.820 | 1,156.51 | 9,539,704,700 | 1.550 |
| 2019-01-18 | 147,682,442 | -191,239 | 7.830 | 1,156.35 | 9,539,704,700 | 1.548 |
| 2019-01-11 | 147,873,681 | -9,970,985 | 7.450 | 1,101.66 | 9,539,704,700 | 1.550 |
| 2019-01-04 | 157,844,666 | -555,253 | 7.660 | 1,209.09 | 9,539,704,700 | 1.655 |
| 2018-12-28 | 158,399,919 | -1,851,256 | 8.060 | 1,276.70 | 9,539,704,700 | 1.660 |
| 2018-12-21 | 160,251,175 | 879,143 | 8.130 | 1,302.84 | 9,539,704,700 | 1.680 |
| 2018-12-14 | 159,372,032 | -5,250,900 | 8.580 | 1,367.41 | 9,539,704,700 | 1.671 |
| 2018-12-07 | 164,622,932 | 2,481,000 | 8.620 | 1,419.05 | 9,539,704,700 | 1.726 |
| 2018-11-30 | 162,141,932 | -399,648 | 8.740 | 1,417.12 | 9,539,704,700 | 1.700 |
| 2018-11-23 | 162,541,580 | 3,203,000 | 8.890 | 1,444.99 | 9,539,704,700 | 1.704 |
| 2018-11-16 | 159,338,580 | -78,691 | 9.090 | 1,448.39 | 9,539,704,700 | 1.670 |
| 2018-11-09 | 159,417,271 | 1,621,863 | 9.470 | 1,509.68 | 9,539,704,700 | 1.671 |
| 2018-11-02 | 157,795,408 | -7,534,009 | 9.350 | 1,475.39 | 9,539,704,700 | 1.654 |
| 2018-10-26 | 165,329,417 | 204,469 | 8.950 | 1,479.70 | 9,539,704,700 | 1.733 |
| 2018-10-19 | 165,124,948 | 3,996,226 | 9.490 | 1,567.04 | 9,539,704,700 | 1.731 |
| 2018-10-12 | 161,128,722 | 1,228,444 | 9.790 | 1,577.45 | 9,539,704,700 | 1.689 |
| 2018-10-05 | 159,900,278 | 1,629,000 | 9.800 | 1,567.02 | 9,539,704,700 | 1.676 |
| 2018-09-28 | 158,271,278 | -6,100,870 | 10.180 | 1,611.20 | 9,539,704,700 | 1.659 |
| 2018-09-21 | 164,372,148 | 8,890,096 | 9.650 | 1,586.19 | 9,539,704,700 | 1.723 |
| 2018-09-14 | 155,482,052 | -1,067,458 | 8.880 | 1,380.68 | 9,539,704,700 | 1.630 |
| 2018-09-07 | 156,549,510 | -384,047 | 9.070 | 1,419.90 | 9,539,704,700 | 1.641 |
| 2018-08-31 | 156,933,557 | 3,540,941 | 9.050 | 1,420.25 | 9,539,704,700 | 1.645 |
| 2018-08-24 | 153,392,616 | -13,200,450 | 8.870 | 1,360.59 | 9,539,704,700 | 1.608 |
| 2018-08-17 | 166,593,066 | -21,020,785 | 9.200 | 1,532.66 | 9,539,704,700 | 1.746 |
| 2018-08-10 | 187,613,851 | 5,099,793 | 9.580 | 1,797.34 | 9,539,704,700 | 1.967 |
| 2018-08-03 | 182,514,058 | 4,892,782 | 9.670 | 1,764.91 | 9,539,704,700 | 1.913 |
| 2018-07-27 | 177,621,276 | -4,537,000 | 10.180 | 1,808.18 | 9,539,704,700 | 1.862 |
| 2018-07-20 | 182,158,276 | 772,327 | 10.020 | 1,825.23 | 9,539,704,700 | 1.909 |
| 2018-07-13 | 181,385,949 | 7,165,803 | 10.380 | 1,882.79 | 9,539,704,700 | 1.901 |
| 2018-07-06 | 174,220,146 | 10,134,000 | 10.400 | 1,811.89 | 9,539,704,700 | 1.826 |
| 2018-06-29 | 164,086,146 | 13,789,988 | 10.260 | 1,683.52 | 9,539,704,700 | 1.720 |
| 2018-06-22 | 150,296,158 | 2,725,388 | 11.140 | 1,674.30 | 9,539,704,700 | 1.575 |
| 2018-06-15 | 147,570,770 | -4,808,500 | 10.520 | 1,552.44 | 9,539,704,700 | 1.547 |
| 2018-06-08 | 152,379,270 | 4,027,469 | 10.040 | 1,529.89 | 9,539,704,700 | 1.597 |
| 2018-06-01 | 148,351,801 | -698,802 | 9.360 | 1,388.57 | 9,539,704,700 | 1.555 |
| 2018-05-25 | 149,050,603 | -7,669,151 | 9.100 | 1,356.36 | 9,539,704,700 | 1.562 |
| 2018-05-18 | 156,719,754 | -6,143,202 | 8.980 | 1,407.34 | 9,539,704,700 | 1.643 |
| 2018-05-11 | 162,862,956 | -3,792,086 | 9.200 | 1,498.34 | 9,539,704,700 | 1.707 |
| 2018-05-04 | 166,655,042 | -4,646,000 | 8.920 | 1,486.56 | 9,539,704,700 | 1.747 |
| 2018-04-27 | 171,301,042 | 3,012,500 | 9.020 | 1,545.14 | 9,539,704,700 | 1.796 |
| 2018-04-20 | 168,288,542 | -3,697,240 | 9.090 | 1,529.74 | 9,539,704,700 | 1.764 |
| 2018-04-13 | 171,985,782 | -2,199,212 | 9.150 | 1,573.67 | 9,539,704,700 | 1.803 |
| 2018-04-06 | 174,184,994 | -751,201 | 9.430 | 1,642.56 | 9,539,704,700 | 1.826 |
| 2018-03-29 | 174,936,195 | 1,933,308 | 9.130 | 1,597.17 | 9,539,704,700 | 1.834 |
| 2018-03-23 | 173,002,887 | 5,397,500 | 9.010 | 1,558.76 | 9,539,704,700 | 1.814 |
| 2018-03-16 | 167,605,387 | 3,428,037 | 8.870 | 1,486.66 | 9,539,704,700 | 1.757 |
| 2018-03-09 | 164,177,350 | 28,184,035 | 8.780 | 1,441.48 | 9,539,704,700 | 1.721 |
| 2018-03-02 | 135,993,315 | -2,191,000 | 10.760 | 1,463.29 | 9,539,704,700 | 1.426 |
| 2018-02-23 | 138,184,315 | -576,560 | 10.360 | 1,431.59 | 9,539,704,700 | 1.449 |
| 2018-02-15 | 138,760,875 | 21,560 | 10.160 | 1,409.81 | 9,539,704,700 | 1.455 |
| 2018-02-09 | 138,739,315 | 1,120,822 | 9.450 | 1,311.09 | 9,539,704,700 | 1.454 |
| 2018-02-02 | 137,618,493 | -1,851,808 | 10.240 | 1,409.21 | 9,539,704,700 | 1.443 |
| 2018-01-26 | 139,470,301 | -207,444 | 10.100 | 1,408.65 | 9,539,704,700 | 1.462 |
| 2018-01-19 | 139,677,745 | 1,968,616 | 9.930 | 1,387.00 | 9,539,704,700 | 1.464 |
| 2018-01-12 | 137,709,129 | -3,078,126 | 8.450 | 1,163.64 | 9,539,704,700 | 1.444 |
| 2018-01-05 | 140,787,255 | 5,050,687 | 8.150 | 1,147.42 | 9,539,704,700 | 1.476 |
| 2017-12-29 | 135,736,568 | -2,637,247 | 8.260 | 1,121.18 | 9,539,704,700 | 1.423 |
| 2017-12-22 | 138,373,815 | -755,000 | 8.280 | 1,145.74 | 9,539,704,700 | 1.451 |
| 2017-12-15 | 139,128,815 | -4,161,500 | 8.130 | 1,131.12 | 9,539,704,700 | 1.458 |
| 2017-12-08 | 143,290,315 | 1,149,112 | 8.250 | 1,182.15 | 9,539,704,700 | 1.502 |
| 2017-12-01 | 142,141,203 | -6,785,223 | 7.830 | 1,112.97 | 9,539,704,700 | 1.490 |
| 2017-11-24 | 148,926,426 | -14,154,257 | 8.240 | 1,227.15 | 9,539,704,700 | 1.561 |
| 2017-11-17 | 163,080,683 | 2,000 | 8.600 | 1,402.49 | 9,539,704,700 | 1.709 |
| 2017-11-10 | 163,078,683 | -7,309,421 | 8.600 | 1,402.48 | 9,539,704,700 | 1.709 |
| 2017-11-03 | 170,388,104 | -3,603,001 | 7.910 | 1,347.77 | 9,539,704,700 | 1.786 |
| 2017-10-27 | 173,991,105 | -4,640,860 | 7.680 | 1,336.25 | 9,539,704,700 | 1.824 |
| 2017-10-20 | 178,631,965 | -1,273,976 | 8.080 | 1,443.35 | 9,539,704,700 | 1.873 |
| 2017-10-13 | 179,905,941 | -11,700,412 | 7.630 | 1,372.68 | 9,539,704,700 | 1.886 |
| 2017-10-06 | 191,606,353 | 1,064,855 | 7.060 | 1,352.74 | 9,539,704,700 | 2.009 |
| 2017-09-29 | 190,541,498 | 10,882,876 | 7.250 | 1,381.43 | 9,539,704,700 | 1.997 |
| 2017-09-22 | 179,658,622 | 9,934,195 | 7.090 | 1,273.78 | 9,539,704,700 | 1.883 |
| 2017-09-15 | 169,724,427 | 5,272,627 | 7.010 | 1,189.77 | 9,539,704,700 | 1.779 |
| 2017-09-08 | 164,451,800 | 1,275,354 | 7.030 | 1,156.10 | 9,539,704,700 | 1.724 |
| 2017-09-01 | 163,176,446 | 2,169,000 | 7.320 | 1,194.45 | 9,539,704,700 | 1.710 |
| 2017-08-25 | 161,007,446 | 4,015,480 | 7.450 | 1,199.51 | 9,539,704,700 | 1.688 |
| 2017-08-18 | 156,991,966 | 8,517,050 | 7.380 | 1,158.60 | 9,539,704,700 | 1.646 |
| 2017-08-11 | 148,474,916 | -12,533,154 | 7.090 | 1,052.69 | 9,539,704,700 | 1.556 |
| 2017-08-04 | 161,008,070 | 3,778,850 | 6.320 | 1,017.57 | 9,539,704,700 | 1.688 |
| 2017-07-28 | 157,229,220 | 1,360,098 | 6.270 | 985.83 | 9,539,704,700 | 1.648 |
| 2017-07-21 | 155,869,122 | 6,767,000 | 6.040 | 941.45 | 9,539,704,700 | 1.634 |
| 2017-07-14 | 149,102,122 | 14,359,787 | 6.370 | 949.78 | 9,539,704,700 | 1.563 |
| 2017-07-07 | 134,742,335 | 228,879 | 6.290 | 847.53 | 9,539,704,700 | 1.412 |
| 2017-06-30 | 134,513,456 | -4,718,615 | 6.220 | 836.67 | 9,539,704,700 | 1.410 |
| 2017-06-23 | 139,232,071 | -3,651,101 | 6.740 | 938.42 | 9,539,704,700 | 1.460 |
| 2017-06-16 | 142,883,172 | -4,691,284 | 7.170 | 1,024.47 | 9,539,704,700 | 1.498 |
| 2017-06-09 | 147,574,456 | -3,252,956 | 7.200 | 1,062.54 | 9,539,704,700 | 1.547 |
| 2017-06-02 | 150,827,412 | -7,374,428 | 7.440 | 1,122.16 | 9,539,704,700 | 1.581 |
| 2017-05-26 | 158,201,840 | 4,310,090 | 7.340 | 1,161.20 | 9,539,704,700 | 1.658 |
| 2017-05-19 | 153,891,750 | -1,148,229 | 7.000 | 1,077.24 | 9,539,704,700 | 1.613 |
| 2017-05-12 | 155,039,979 | 9,407,417 | 6.910 | 1,071.33 | 9,539,704,700 | 1.625 |
| 2017-05-05 | 145,632,562 | -9,259,000 | 7.450 | 1,084.96 | 9,539,704,700 | 1.527 |
| 2017-04-28 | 154,891,562 | 1,093,000 | 8.020 | 1,242.23 | 9,539,704,700 | 1.624 |
| 2017-04-21 | 153,798,562 | 345,500 | 8.040 | 1,236.54 | 9,539,704,700 | 1.612 |
| 2017-04-13 | 153,453,062 | 1,504,871 | 7.670 | 1,176.98 | 9,539,704,700 | 1.609 |
| 2017-04-07 | 151,948,191 | 1,051,548 | 7.810 | 1,186.72 | 9,539,704,700 | 1.593 |
| 2017-03-31 | 150,896,643 | 944,000 | 7.280 | 1,098.53 | 9,539,704,700 | 1.582 |
| 2017-03-24 | 149,952,643 | 4,818,974 | 7.330 | 1,099.15 | 9,539,704,700 | 1.572 |
| 2017-03-17 | 145,133,669 | 7.230 | 1,049.32 | 9,539,704,700 | 1.521 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy