SUN ART RETAIL GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 9,540,504,700 | 800,000 | 2.290 | 2025-06-30 | 21,847.76 | 0 | 21,847.76 |
| 2025-05-31 | 9,539,704,700 | 0 | 2.380 | 2025-05-30 | 22,704.50 | 0 | 22,704.50 |
| 2025-04-30 | 9,539,704,700 | 0 | 1.850 | 2025-04-30 | 17,648.45 | 0 | 17,648.45 |
| 2025-03-31 | 9,539,704,700 | 0 | 1.920 | 2025-03-31 | 18,316.23 | 0 | 18,316.23 |
| 2025-02-28 | 9,539,704,700 | 0 | 1.780 | 2025-02-28 | 16,980.67 | 0 | 16,980.67 |
| 2025-01-31 | 9,539,704,700 | 0 | 1.700 | 2025-01-28 | 16,217.50 | 0 | 16,217.50 |
| 2024-12-31 | 9,539,704,700 | 0 | 2.480 | 2024-12-31 | 23,658.47 | 0 | 23,658.47 |
| 2024-11-30 | 9,539,704,700 | 0 | 2.590 | 2024-11-29 | 24,707.83 | 0 | 24,707.83 |
| 2024-10-31 | 9,539,704,700 | 0 | 2.290 | 2024-10-31 | 21,845.92 | 0 | 21,845.92 |
| 2024-09-30 | 9,539,704,700 | 0 | 1.790 | 2024-09-27 | 17,076.07 | 0 | 17,076.07 |
| 2024-08-31 | 9,539,704,700 | 0 | 1.400 | 2024-08-30 | 13,355.59 | 0 | 13,355.59 |
| 2024-07-31 | 9,539,704,700 | 0 | 1.270 | 2024-07-31 | 12,115.42 | 0 | 12,115.42 |
| 2024-06-30 | 9,539,704,700 | 0 | 1.490 | 2024-06-28 | 14,214.16 | 0 | 14,214.16 |
| 2024-05-31 | 9,539,704,700 | 0 | 1.750 | 2024-05-31 | 16,694.48 | 0 | 16,694.48 |
| 2024-04-30 | 9,539,704,700 | 0 | 1.630 | 2024-04-30 | 15,549.72 | 0 | 15,549.72 |
| 2024-03-31 | 9,539,704,700 | 0 | 1.560 | 2024-03-28 | 14,881.94 | 0 | 14,881.94 |
| 2024-02-29 | 9,539,704,700 | 0 | 1.350 | 2024-02-29 | 12,878.60 | 0 | 12,878.60 |
| 2024-01-31 | 9,539,704,700 | 0 | 0.960 | 2024-01-31 | 9,158.12 | 0 | 9,158.12 |
| 2023-12-31 | 9,539,704,700 | 0 | 1.400 | 2023-12-29 | 13,355.59 | 0 | 13,355.59 |
| 2023-11-30 | 9,539,704,700 | 0 | 1.330 | 2023-11-30 | 12,687.81 | 0 | 12,687.81 |
| 2023-10-31 | 9,539,704,700 | 0 | 1.650 | 2023-10-31 | 15,740.51 | 0 | 15,740.51 |
| 2023-09-30 | 9,539,704,700 | 0 | 1.660 | 2023-09-29 | 15,835.91 | 0 | 15,835.91 |
| 2023-08-31 | 9,539,704,700 | 0 | 1.840 | 2023-08-31 | 17,553.06 | 0 | 17,553.06 |
| 2023-07-31 | 9,539,704,700 | 0 | 2.380 | 2023-07-31 | 22,704.50 | 0 | 22,704.50 |
| 2023-06-30 | 9,539,704,700 | 0 | 2.020 | 2023-06-30 | 19,270.20 | 0 | 19,270.20 |
| 2023-05-31 | 9,539,704,700 | 0 | 1.920 | 2023-05-31 | 18,316.23 | 0 | 18,316.23 |
| 2023-04-30 | 9,539,704,700 | 0 | 3.400 | 2023-04-28 | 32,435.00 | 0 | 32,435.00 |
| 2023-03-31 | 9,539,704,700 | 0 | 3.150 | 2023-03-31 | 30,050.07 | 0 | 30,050.07 |
| 2023-02-28 | 9,539,704,700 | 0 | 2.850 | 2023-02-28 | 27,188.16 | 0 | 27,188.16 |
| 2023-01-31 | 9,539,704,700 | 0 | 3.160 | 2023-01-31 | 30,145.47 | 0 | 30,145.47 |
| 2022-12-31 | 9,539,704,700 | 0 | 2.560 | 2022-12-30 | 24,421.64 | 0 | 24,421.64 |
| 2022-11-30 | 9,539,704,700 | 0 | 2.030 | 2022-11-30 | 19,365.60 | 0 | 19,365.60 |
| 2022-10-31 | 9,539,704,700 | 0 | 1.250 | 2022-10-31 | 11,924.63 | 0 | 11,924.63 |
| 2022-09-30 | 9,539,704,700 | 0 | 1.680 | 2022-09-30 | 16,026.70 | 0 | 16,026.70 |
| 2022-08-31 | 9,539,704,700 | 0 | 2.030 | 2022-08-31 | 19,365.60 | 0 | 19,365.60 |
| 2022-07-31 | 9,539,704,700 | 0 | 2.310 | 2022-07-29 | 22,036.72 | 0 | 22,036.72 |
| 2022-06-30 | 9,539,704,700 | 0 | 2.550 | 2022-06-30 | 24,326.25 | 0 | 24,326.25 |
| 2022-05-31 | 9,539,704,700 | 0 | 2.360 | 2022-05-31 | 22,513.70 | 0 | 22,513.70 |
| 2022-04-30 | 9,539,704,700 | 0 | 2.460 | 2022-04-29 | 23,467.67 | 0 | 23,467.67 |
| 2022-03-31 | 9,539,704,700 | 0 | 2.850 | 2022-03-31 | 27,188.16 | 0 | 27,188.16 |
| 2022-02-28 | 9,539,704,700 | 0 | 2.810 | 2022-02-28 | 26,806.57 | 0 | 26,806.57 |
| 2022-01-31 | 9,539,704,700 | 0 | 2.840 | 2022-01-31 | 27,092.76 | 0 | 27,092.76 |
| 2021-12-31 | 9,539,704,700 | 0 | 3.130 | 2021-12-31 | 29,859.28 | 0 | 29,859.28 |
| 2021-11-30 | 9,539,704,700 | 0 | 3.170 | 2021-11-30 | 30,240.86 | 0 | 30,240.86 |
| 2021-10-31 | 9,539,704,700 | 0 | 4.580 | 2021-10-29 | 43,691.85 | 0 | 43,691.85 |
| 2021-09-30 | 9,539,704,700 | 0 | 3.600 | 2021-09-30 | 34,342.94 | 0 | 34,342.94 |
| 2021-08-31 | 9,539,704,700 | 0 | 4.710 | 2021-08-31 | 44,932.01 | 0 | 44,932.01 |
| 2021-07-31 | 9,539,704,700 | 0 | 4.830 | 2021-07-30 | 46,076.77 | 0 | 46,076.77 |
| 2021-06-30 | 9,539,704,700 | 0 | 5.780 | 2021-06-30 | 55,139.50 | 0 | 55,139.50 |
| 2021-05-31 | 9,539,704,700 | 0 | 5.890 | 2021-05-31 | 56,188.86 | 0 | 56,188.86 |
| 2021-04-30 | 9,539,704,700 | 0 | 7.160 | 2021-04-30 | 68,304.28 | 0 | 68,304.28 |
| 2021-03-31 | 9,539,704,700 | 0 | 6.360 | 2021-03-31 | 60,672.52 | 0 | 60,672.52 |
| 2021-02-28 | 9,539,704,700 | 0 | 6.700 | 2021-02-26 | 63,916.02 | 0 | 63,916.02 |
| 2021-01-31 | 9,539,704,700 | 0 | 8.050 | 2021-01-29 | 76,794.62 | 0 | 76,794.62 |
| 2020-12-31 | 9,539,704,700 | 0 | 7.880 | 2020-12-31 | 75,172.87 | 0 | 75,172.87 |
| 2020-11-30 | 9,539,704,700 | 0 | 8.140 | 2020-11-30 | 77,653.20 | 0 | 77,653.20 |
| 2020-10-31 | 9,539,704,700 | 0 | 8.380 | 2020-10-30 | 79,942.73 | 0 | 79,942.73 |
| 2020-09-30 | 9,539,704,700 | 0 | 8.550 | 2020-09-30 | 81,564.48 | 0 | 81,564.48 |
| 2020-08-31 | 9,539,704,700 | 0 | 10.100 | 2020-08-31 | 96,351.02 | 0 | 96,351.02 |
| 2020-07-31 | 9,539,704,700 | 0 | 10.760 | 2020-07-31 | 102,647.22 | 0 | 102,647.22 |
| 2020-06-30 | 9,539,704,700 | 0 | 13.240 | 2020-06-30 | 126,305.69 | 0 | 126,305.69 |
| 2020-05-31 | 9,539,704,700 | 0 | 11.860 | 2020-05-29 | 113,140.89 | 0 | 113,140.89 |
| 2020-04-30 | 9,539,704,700 | 0 | 12.920 | 2020-04-29 | 123,252.99 | 0 | 123,252.99 |
| 2020-03-31 | 9,539,704,700 | 0 | 11.500 | 2020-03-31 | 109,706.60 | 0 | 109,706.60 |
| 2020-02-29 | 9,539,704,700 | 0 | 9.960 | 2020-02-28 | 95,015.46 | 0 | 95,015.46 |
| 2020-01-31 | 9,539,704,700 | 0 | 9.270 | 2020-01-31 | 88,433.07 | 0 | 88,433.07 |
| 2019-12-31 | 9,539,704,700 | 0 | 9.450 | 2019-12-31 | 90,150.21 | 0 | 90,150.21 |
| 2019-11-30 | 9,539,704,700 | 0 | 8.860 | 2019-11-29 | 84,521.78 | 0 | 84,521.78 |
| 2019-10-31 | 9,539,704,700 | 0 | 8.010 | 2019-10-31 | 76,413.04 | 0 | 76,413.04 |
| 2019-09-30 | 9,539,704,700 | 0 | 7.960 | 2019-09-30 | 75,936.05 | 0 | 75,936.05 |
| 2019-08-31 | 9,539,704,700 | 0 | 7.630 | 2019-08-30 | 72,787.95 | 0 | 72,787.95 |
| 2019-07-31 | 9,539,704,700 | 0 | 7.960 | 2019-07-31 | 75,936.05 | 0 | 75,936.05 |
| 2019-06-30 | 9,539,704,700 | 0 | 7.400 | 2019-06-28 | 70,593.82 | 0 | 70,593.82 |
| 2019-05-31 | 9,539,704,700 | 0 | 6.840 | 2019-05-31 | 65,251.58 | 0 | 65,251.58 |
| 2019-04-30 | 9,539,704,700 | 0 | 6.850 | 2019-04-30 | 65,346.98 | 0 | 65,346.98 |
| 2019-03-31 | 9,539,704,700 | 0 | 7.650 | 2019-03-29 | 72,978.74 | 0 | 72,978.74 |
| 2019-02-28 | 9,539,704,700 | 0 | 7.980 | 2019-02-28 | 76,126.84 | 0 | 76,126.84 |
| 2019-01-31 | 9,539,704,700 | 0 | 7.760 | 2019-01-31 | 74,028.11 | 0 | 74,028.11 |
| 2018-12-31 | 9,539,704,700 | 0 | 7.980 | 2018-12-31 | 76,126.84 | 0 | 76,126.84 |
| 2018-11-30 | 9,539,704,700 | 0 | 8.740 | 2018-11-30 | 83,377.02 | 0 | 83,377.02 |
| 2018-10-31 | 9,539,704,700 | 0 | 8.570 | 2018-10-31 | 81,755.27 | 0 | 81,755.27 |
| 2018-09-30 | 9,539,704,700 | 0 | 10.180 | 2018-09-28 | 97,114.20 | 0 | 97,114.20 |
| 2018-08-31 | 9,539,704,700 | 0 | 9.050 | 2018-08-31 | 86,334.33 | 0 | 86,334.33 |
| 2018-07-31 | 9,539,704,700 | 0 | 10.000 | 2018-07-31 | 95,397.05 | 0 | 95,397.05 |
| 2018-06-30 | 9,539,704,700 | 0 | 10.260 | 2018-06-29 | 97,877.37 | 0 | 97,877.37 |
| 2018-05-31 | 9,539,704,700 | 0 | 9.240 | 2018-05-31 | 88,146.87 | 0 | 88,146.87 |
| 2018-04-30 | 9,539,704,700 | 0 | 8.880 | 2018-04-30 | 84,712.58 | 0 | 84,712.58 |
| 2018-03-31 | 9,539,704,700 | 0 | 9.130 | 2018-03-29 | 87,097.51 | 0 | 87,097.51 |
| 2018-02-28 | 9,539,704,700 | 0 | 10.400 | 2018-02-28 | 99,212.93 | 0 | 99,212.93 |
| 2018-01-31 | 9,539,704,700 | 0 | 10.620 | 2018-01-31 | 101,311.66 | 0 | 101,311.66 |
| 2017-12-31 | 9,539,704,700 | 0 | 8.260 | 2017-12-29 | 78,797.96 | 0 | 78,797.96 |
| 2017-11-30 | 9,539,704,700 | 0 | 7.640 | 2017-11-30 | 72,883.34 | 0 | 72,883.34 |
| 2017-10-31 | 9,539,704,700 | 0 | 7.880 | 2017-10-31 | 75,172.87 | 0 | 75,172.87 |
| 2017-09-30 | 9,539,704,700 | 0 | 7.250 | 2017-09-29 | 69,162.86 | 0 | 69,162.86 |
| 2017-08-31 | 9,539,704,700 | 0 | 7.210 | 2017-08-31 | 68,781.27 | 0 | 68,781.27 |
| 2017-07-31 | 9,539,704,700 | 0 | 6.370 | 2017-07-31 | 60,767.92 | 0 | 60,767.92 |
| 2017-06-30 | 9,539,704,700 | 0 | 6.220 | 2017-06-30 | 59,336.96 | 0 | 59,336.96 |
| 2017-05-31 | 9,539,704,700 | 0 | 7.200 | 2017-05-31 | 68,685.87 | 0 | 68,685.87 |
| 2017-04-30 | 9,539,704,700 | 0 | 8.020 | 2017-04-28 | 76,508.44 | 0 | 76,508.44 |
| 2017-03-31 | 9,539,704,700 | 0 | 7.280 | 2017-03-31 | 69,449.05 | 0 | 69,449.05 |
| 2017-02-28 | 9,539,704,700 | 0 | 7.480 | 2017-02-28 | 71,356.99 | 0 | 71,356.99 |
| 2017-01-31 | 9,539,704,700 | 0 | 7.820 | 2017-01-27 | 74,600.49 | 0 | 74,600.49 |
| 2016-12-31 | 9,539,704,700 | 0 | 6.800 | 2016-12-30 | 64,869.99 | 0 | 64,869.99 |
| 2016-11-30 | 9,539,704,700 | 0 | 6.580 | 2016-11-30 | 62,771.26 | 0 | 62,771.26 |
| 2016-10-31 | 9,539,704,700 | 0 | 5.470 | 2016-10-31 | 52,182.18 | 0 | 52,182.18 |
| 2016-09-30 | 9,539,704,700 | 0 | 5.350 | 2016-09-30 | 51,037.42 | 0 | 51,037.42 |
| 2016-08-31 | 9,539,704,700 | 0 | 4.990 | 2016-08-31 | 47,603.12 | 0 | 47,603.12 |
| 2016-07-31 | 9,539,704,700 | 0 | 5.390 | 2016-07-29 | 51,419.01 | 0 | 51,419.01 |
| 2016-06-30 | 9,539,704,700 | 0 | 5.430 | 2016-06-30 | 51,800.59 | 0 | 51,800.59 |
| 2016-05-31 | 9,539,704,700 | 0 | 4.890 | 2016-05-31 | 46,649.15 | 0 | 46,649.15 |
| 2016-04-30 | 9,539,704,700 | 0 | 5.820 | 2016-04-29 | 55,521.08 | 0 | 55,521.08 |
| 2016-03-31 | 9,539,704,700 | 0 | 5.490 | 2016-03-31 | 52,372.98 | 0 | 52,372.98 |
| 2016-02-29 | 9,539,704,700 | 0 | 4.700 | 2016-02-29 | 44,836.61 | 0 | 44,836.61 |
| 2016-01-31 | 9,539,704,700 | 0 | 4.360 | 2016-01-29 | 41,593.11 | 0 | 41,593.11 |
| 2015-12-31 | 9,539,704,700 | 0 | 5.850 | 2015-12-31 | 55,807.27 | 0 | 55,807.27 |
| 2015-11-30 | 9,539,704,700 | 0 | 6.090 | 2015-11-30 | 58,096.80 | 0 | 58,096.80 |
| 2015-10-31 | 9,539,704,700 | 0 | 6.360 | 2015-10-30 | 60,672.52 | 0 | 60,672.52 |
| 2015-09-30 | 9,539,704,700 | 0 | 5.950 | 2015-09-30 | 56,761.24 | 0 | 56,761.24 |
| 2015-08-31 | 9,539,704,700 | 0 | 6.460 | 2015-08-31 | 61,626.49 | 0 | 61,626.49 |
| 2015-07-31 | 9,539,704,700 | 0 | 5.900 | 2015-07-31 | 56,284.26 | 0 | 56,284.26 |
| 2015-06-30 | 9,539,704,700 | 0 | 6.980 | 2015-06-30 | 66,587.14 | 0 | 66,587.14 |
| 2015-05-31 | 9,539,704,700 | 0 | 6.820 | 2015-05-29 | 65,060.79 | 0 | 65,060.79 |
| 2015-04-30 | 9,539,704,700 | 0 | 7.990 | 2015-04-30 | 76,222.24 | 0 | 76,222.24 |
| 2015-03-31 | 9,539,704,700 | 0 | 6.750 | 2015-03-31 | 64,393.01 | 0 | 64,393.01 |
| 2015-02-28 | 9,539,704,700 | 0 | 6.960 | 2015-02-27 | 66,396.35 | 0 | 66,396.35 |
| 2015-01-31 | 9,539,704,700 | 0 | 7.010 | 2015-01-30 | 66,873.33 | 0 | 66,873.33 |
| 2014-12-31 | 9,539,704,700 | 0 | 7.710 | 2014-12-31 | 73,551.12 | 0 | 73,551.12 |
| 2014-11-30 | 9,539,704,700 | 0 | 8.810 | 2014-11-28 | 84,044.80 | 0 | 84,044.80 |
| 2014-10-31 | 9,539,704,700 | 0 | 8.300 | 2014-10-31 | 79,179.55 | 0 | 79,179.55 |
| 2014-09-30 | 9,539,704,700 | 0 | 8.780 | 2014-09-30 | 83,758.60 | 0 | 83,758.60 |
| 2014-08-31 | 9,539,704,700 | 0 | 9.250 | 2014-08-29 | 88,242.27 | 0 | 88,242.27 |
| 2014-07-31 | 9,539,704,700 | 0 | 9.670 | 2014-07-31 | 92,248.95 | 0 | 92,248.95 |
| 2014-06-30 | 9,539,704,700 | 0 | 8.870 | 2014-06-30 | 84,617.18 | 0 | 84,617.18 |
| 2014-05-31 | 9,539,704,700 | 0 | 9.110 | 2014-05-30 | 86,906.71 | 0 | 86,906.71 |
| 2014-04-30 | 9,539,704,700 | 0 | 10.100 | 2014-04-30 | 96,351.02 | 0 | 96,351.02 |
| 2014-03-31 | 9,539,704,700 | 0 | 9.750 | 2014-03-31 | 93,012.12 | 0 | 93,012.12 |
| 2014-02-28 | 9,539,704,700 | 0 | 8.820 | 2014-02-28 | 84,140.19 | 0 | 84,140.19 |
| 2014-01-31 | 9,539,704,700 | 0 | 10.160 | 2014-01-30 | 96,923.40 | 0 | 96,923.40 |
| 2013-12-31 | 9,539,704,700 | 0 | 10.940 | 2013-12-31 | 104,364.37 | 0 | 104,364.37 |
| 2013-11-30 | 9,539,704,700 | 0 | 11.520 | 2013-11-29 | 109,897.40 | 0 | 109,897.40 |
| 2013-10-31 | 9,539,704,700 | 0 | 12.700 | 2013-10-31 | 121,154.25 | 0 | 121,154.25 |
| 2013-09-30 | 9,539,704,700 | 0 | 11.120 | 2013-09-30 | 106,081.52 | 0 | 106,081.52 |
| 2013-08-31 | 9,539,704,700 | 0 | 10.560 | 2013-08-30 | 100,739.29 | 0 | 100,739.29 |
| 2013-07-31 | 9,539,704,700 | 0 | 10.780 | 2013-07-31 | 102,838.01 | 0 | 102,838.01 |
| 2013-06-30 | 9,539,704,700 | 0 | 11.220 | 2013-06-28 | 107,035.49 | 0 | 107,035.49 |
| 2013-05-31 | 9,539,704,700 | 0 | 11.020 | 2013-05-31 | 105,127.55 | 0 | 105,127.55 |
| 2013-04-30 | 9,539,704,700 | 0 | 10.840 | 2013-04-30 | 103,410.40 | 0 | 103,410.40 |
| 2013-03-31 | 9,539,704,700 | 0 | 10.800 | 2013-03-28 | 103,028.81 | 0 | 103,028.81 |
| 2013-02-28 | 9,539,704,700 | 0 | 10.800 | 2013-02-28 | 103,028.81 | 0 | 103,028.81 |
| 2013-01-31 | 9,539,704,700 | 0 | 11.280 | 2013-01-31 | 107,607.87 | 0 | 107,607.87 |
| 2012-12-31 | 9,539,704,700 | 0 | 11.900 | 2012-12-31 | 113,522.48 | 0 | 113,522.48 |
| 2012-11-30 | 9,539,704,700 | 0 | 11.960 | 2012-11-30 | 114,094.87 | 0 | 114,094.87 |
| 2012-10-31 | 9,539,704,700 | 0 | 10.540 | 2012-10-31 | 100,548.49 | 0 | 100,548.49 |
| 2012-09-30 | 9,539,704,700 | 0 | 9.650 | 2012-09-28 | 92,058.15 | 0 | 92,058.15 |
| 2012-08-31 | 9,539,704,700 | 0 | 9.790 | 2012-08-31 | 93,393.71 | 0 | 93,393.71 |
| 2012-07-31 | 9,539,704,700 | 0 | 9.180 | 2012-07-31 | 87,574.49 | 0 | 87,574.49 |
| 2012-06-30 | 9,539,704,700 | 0 | 8.490 | 2012-06-29 | 80,992.09 | 0 | 80,992.09 |
| 2012-05-31 | 9,539,704,700 | 0 | 9.520 | 2012-05-31 | 90,817.99 | 0 | 90,817.99 |
| 2012-04-30 | 9,539,704,700 | 0 | 10.300 | 2012-04-30 | 98,258.96 | 0 | 98,258.96 |
| 2012-03-31 | 9,539,704,700 | 0 | 10.520 | 2012-03-30 | 100,357.70 | 0 | 100,357.70 |
| 2012-02-29 | 9,539,704,700 | 0 | 10.380 | 2012-02-29 | 99,022.14 | 0 | 99,022.14 |
| 2012-01-31 | 9,539,704,700 | 0 | 9.440 | 2012-01-31 | 90,054.81 | 0 | 90,054.81 |
| 2011-12-31 | 9,539,704,700 | 0 | 9.710 | 2011-12-30 | 92,630.53 | 0 | 92,630.53 |
| 2011-11-30 | 9,539,704,700 | 0 | 10.700 | 2011-11-30 | 102,074.84 | 0 | 102,074.84 |
| 2011-10-31 | 9,539,704,700 | 0 | 10.060 | 2011-10-31 | 95,969.43 | 0 | 95,969.43 |
| 2011-09-30 | 9,539,704,700 | 0 | 8.100 | 2011-09-30 | 77,271.61 | 0 | 77,271.61 |
| 2011-08-31 | 9,539,704,700 | 0 | 9.820 | 2011-08-31 | 93,679.90 | 0 | 93,679.90 |
| 2011-08-01 | 9,539,704,700 | 171,577,000 | 10.060 | 2011-08-01 | 95,969.43 | 0 | 95,969.43 |
| 2011-07-31 | 9,368,127,700 | 0 | 10.020 | 2011-07-29 | 93,868.64 | 0 | 93,868.64 |
| 2011-07-27 | 9,368,127,700 | 10.120 | 2011-07-27 | 94,805.45 | 0 | 94,805.45 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy