Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2025-08-27 | -68.11 |
| 2025-08-26 | -67.81 |
| 2025-08-25 | -67.65 |
| 2025-08-22 | -68.26 |
| 2025-08-21 | -67.65 |
| 2025-08-20 | -67.05 |
| 2025-08-19 | -67.47 |
| 2025-08-18 | -67.61 |
| 2025-08-15 | -67.05 |
| 2025-08-14 | -68.31 |
| 2025-08-13 | -68.59 |
| 2025-08-12 | -69.30 |
| 2025-08-11 | -69.30 |
| 2025-08-08 | -69.44 |
| 2025-08-07 | -69.16 |
| 2025-08-06 | -69.72 |
| 2025-08-05 | -70.14 |
| 2025-08-04 | -69.44 |
| 2025-08-01 | -70.57 |
| 2025-07-31 | -70.85 |
| 2025-07-30 | -69.72 |
| 2025-07-29 | -68.59 |
| 2025-07-28 | -68.31 |
| 2025-07-25 | -66.90 |
| 2025-07-24 | -66.34 |
| 2025-07-23 | -66.34 |
| 2025-07-22 | -65.64 |
| 2025-07-21 | -66.48 |
| 2025-07-18 | -66.90 |
| 2025-07-17 | -67.75 |
| 2025-07-16 | -66.90 |
| 2025-07-15 | -66.62 |
| 2025-07-14 | -67.33 |
| 2025-07-11 | -67.61 |
| 2025-07-10 | -68.03 |
| 2025-07-09 | -68.59 |
| 2025-07-08 | -68.45 |
| 2025-07-07 | -67.33 |
| 2025-07-04 | -66.90 |
| 2025-07-03 | -67.33 |
| 2025-07-02 | -66.90 |
| 2025-06-30 | -67.75 |
| 2025-06-27 | -67.47 |
| 2025-06-26 | -66.62 |
| 2025-06-25 | -64.93 |
| 2025-06-24 | -64.93 |
| 2025-06-23 | -65.07 |
| 2025-06-20 | -64.23 |
| 2025-06-19 | -65.78 |
| 2025-06-18 | -64.23 |
| 2025-06-17 | -62.82 |
| 2025-06-16 | -61.84 |
| 2025-06-13 | -62.26 |
| 2025-06-12 | -63.53 |
| 2025-06-11 | -63.38 |
| 2025-06-10 | -61.98 |
| 2025-06-09 | -62.12 |
| 2025-06-06 | -65.22 |
| 2025-06-05 | -64.37 |
| 2025-06-04 | -66.76 |
| 2025-06-03 | -67.75 |
| 2025-06-02 | -66.76 |
| 2025-05-30 | -66.48 |
| 2025-05-29 | -67.89 |
| 2025-05-28 | -68.31 |
| 2025-05-27 | -69.30 |
| 2025-05-26 | -70.14 |
| 2025-05-23 | -70.28 |
| 2025-05-22 | -69.02 |
| 2025-05-21 | -71.13 |
| 2025-05-20 | -72.68 |
| 2025-05-19 | -73.24 |
| 2025-05-16 | -73.95 |
| 2025-05-15 | -72.82 |
| 2025-05-14 | -72.68 |
| 2025-05-13 | -72.54 |
| 2025-05-12 | -73.38 |
| 2025-05-09 | -73.66 |
| 2025-05-08 | -73.52 |
| 2025-05-07 | -73.38 |
| 2025-05-06 | -73.52 |
| 2025-05-02 | -73.52 |
| 2025-04-30 | -73.95 |
| 2025-04-29 | -74.09 |
| 2025-04-28 | -74.23 |
| 2025-04-25 | -74.23 |
| 2025-04-24 | -73.66 |
| 2025-04-23 | -72.96 |
| 2025-04-22 | -73.52 |
| 2025-04-17 | -73.52 |
| 2025-04-16 | -73.38 |
| 2025-04-15 | -72.26 |
| 2025-04-14 | -73.24 |
| 2025-04-11 | -73.38 |
| 2025-04-10 | -73.24 |
| 2025-04-09 | -73.52 |
| 2025-04-08 | -73.52 |
| 2025-04-07 | -74.79 |
| 2025-04-03 | -71.83 |
| 2025-04-02 | -71.97 |
| 2025-04-01 | -72.26 |
| 2025-03-31 | -72.96 |
| 2025-03-28 | -73.38 |
| 2025-03-27 | -74.09 |
| 2025-03-26 | -74.79 |
| 2025-03-25 | -75.07 |
| 2025-03-24 | -74.37 |
| 2025-03-21 | -74.09 |
| 2025-03-20 | -73.66 |
| 2025-03-19 | -73.24 |
| 2025-03-18 | -72.82 |
| 2025-03-17 | -72.96 |
| 2025-03-14 | -72.96 |
| 2025-03-13 | -72.12 |
| 2025-03-12 | -71.55 |
| 2025-03-11 | -72.12 |
| 2025-03-10 | -73.24 |
| 2025-03-07 | -72.96 |
| 2025-03-06 | -71.69 |
| 2025-03-05 | -71.83 |
| 2025-03-04 | -72.96 |
| 2025-03-03 | -75.07 |
| 2025-02-28 | -74.93 |
| 2025-02-27 | -72.96 |
| 2025-02-26 | -75.78 |
| 2025-02-25 | -75.78 |
| 2025-02-24 | -76.06 |
| 2025-02-21 | -75.50 |
| 2025-02-20 | -75.21 |
| 2025-02-19 | -75.50 |
| 2025-02-18 | -76.76 |
| 2025-02-17 | -77.04 |
| 2025-02-14 | -76.62 |
| 2025-02-13 | -76.76 |
| 2025-02-12 | -76.34 |
| 2025-02-11 | -76.20 |
| 2025-02-10 | -76.06 |
| 2025-02-07 | -75.78 |
| 2025-02-06 | -74.93 |
| 2025-02-05 | -75.07 |
| 2025-02-04 | -74.65 |
| 2025-02-03 | -75.92 |
| 2025-01-28 | -76.06 |
| 2025-01-27 | -76.06 |
| 2025-01-24 | -75.78 |
| 2025-01-23 | -75.35 |
| 2025-01-22 | -74.93 |
| 2025-01-21 | -74.79 |
| 2025-01-20 | -74.93 |
| 2025-01-17 | -75.35 |
| 2025-01-16 | -75.35 |
| 2025-01-15 | -75.35 |
| 2025-01-14 | -75.35 |
| 2025-01-13 | -75.07 |
| 2025-01-10 | -74.93 |
| 2025-01-09 | -73.95 |
| 2025-01-08 | -74.09 |
| 2025-01-07 | -73.66 |
| 2025-01-06 | -73.52 |
| 2025-01-03 | -74.51 |
| 2025-01-02 | -72.12 |
| 2024-12-31 | -65.07 |
| 2024-12-30 | -65.22 |
| 2024-12-27 | -64.09 |
| 2024-12-24 | -66.62 |
| 2024-12-23 | -65.50 |
| 2024-12-20 | -66.62 |
| 2024-12-19 | -65.97 |
| 2024-12-18 | -65.57 |
| 2024-12-17 | -64.65 |
| 2024-12-16 | -64.39 |
| 2024-12-13 | -65.05 |
| 2024-12-12 | -66.23 |
| 2024-12-11 | -67.28 |
| 2024-12-10 | -65.97 |
| 2024-12-09 | -67.67 |
| 2024-12-06 | -67.54 |
| 2024-12-05 | -67.67 |
| 2024-12-04 | -67.67 |
| 2024-12-03 | -66.36 |
| 2024-12-02 | -66.36 |
| 2024-11-29 | -65.97 |
| 2024-11-28 | -67.54 |
| 2024-11-27 | -67.67 |
| 2024-11-26 | -70.04 |
| 2024-11-25 | -70.57 |
| 2024-11-22 | -72.14 |
| 2024-11-21 | -71.22 |
| 2024-11-20 | -70.43 |
| 2024-11-19 | -71.88 |
| 2024-11-18 | -72.14 |
| 2024-11-15 | -71.88 |
| 2024-11-14 | -72.01 |
| 2024-11-13 | -72.41 |
| 2024-11-12 | -71.88 |
| 2024-11-11 | -70.96 |
| 2024-11-08 | -69.51 |
| 2024-11-07 | -69.91 |
| 2024-11-06 | -71.22 |
| 2024-11-05 | -71.09 |
| 2024-11-04 | -71.22 |
| 2024-11-01 | -70.83 |
| 2024-10-31 | -69.91 |
| 2024-10-30 | -69.78 |
| 2024-10-29 | -72.80 |
| 2024-10-28 | -71.88 |
| 2024-10-25 | -72.01 |
| 2024-10-24 | -72.14 |
| 2024-10-23 | -72.27 |
| 2024-10-22 | -72.27 |
| 2024-10-21 | -70.43 |
| 2024-10-18 | -70.57 |
| 2024-10-17 | -72.27 |
| 2024-10-16 | -72.93 |
| 2024-10-15 | -76.48 |
| 2024-10-14 | -76.48 |
| 2024-10-10 | -76.48 |
| 2024-10-09 | -76.48 |
| 2024-10-08 | -76.48 |
| 2024-10-07 | -76.48 |
| 2024-10-04 | -76.48 |
| 2024-10-03 | -76.48 |
| 2024-10-02 | -76.48 |
| 2024-09-30 | -76.48 |
| 2024-09-27 | -76.48 |
| 2024-09-26 | -75.82 |
| 2024-09-25 | -77.53 |
| 2024-09-24 | -78.06 |
| 2024-09-23 | -81.21 |
| 2024-09-20 | -81.08 |
| 2024-09-19 | -81.60 |
| 2024-09-17 | -83.57 |
| 2024-09-16 | -83.18 |
| 2024-09-13 | -83.31 |
| 2024-09-12 | -83.05 |
| 2024-09-11 | -83.18 |
| 2024-09-10 | -83.44 |
| 2024-09-09 | -82.65 |
| 2024-09-05 | -82.39 |
| 2024-09-04 | -82.39 |
| 2024-09-03 | -82.00 |
| 2024-09-02 | -81.87 |
| 2024-08-30 | -81.60 |
| 2024-08-29 | -82.00 |
| 2024-08-28 | -82.92 |
| 2024-08-27 | -83.18 |
| 2024-08-26 | -83.84 |
| 2024-08-23 | -84.10 |
| 2024-08-22 | -84.10 |
| 2024-08-21 | -84.10 |
| 2024-08-20 | -83.97 |
| 2024-08-19 | -83.57 |
| 2024-08-16 | -83.83 |
| 2024-08-15 | -84.35 |
| 2024-08-14 | -84.22 |
| 2024-08-13 | -83.96 |
| 2024-08-12 | -83.70 |
| 2024-08-09 | -83.57 |
| 2024-08-08 | -83.70 |
| 2024-08-07 | -83.57 |
| 2024-08-06 | -84.09 |
| 2024-08-05 | -83.70 |
| 2024-08-02 | -83.32 |
| 2024-08-01 | -83.70 |
| 2024-07-31 | -83.57 |
| 2024-07-30 | -83.83 |
| 2024-07-29 | -83.70 |
| 2024-07-26 | -83.83 |
| 2024-07-25 | -83.32 |
| 2024-07-24 | -82.80 |
| 2024-07-23 | -82.93 |
| 2024-07-22 | -83.06 |
| 2024-07-19 | -82.80 |
| 2024-07-18 | -82.02 |
| 2024-07-17 | -82.54 |
| 2024-07-16 | -82.28 |
| 2024-07-15 | -82.02 |
| 2024-07-12 | -81.76 |
| 2024-07-11 | -81.63 |
| 2024-07-10 | -81.76 |
| 2024-07-09 | -81.63 |
| 2024-07-08 | -82.41 |
| 2024-07-05 | -81.51 |
| 2024-07-04 | -81.51 |
| 2024-07-03 | -81.51 |
| 2024-07-02 | -81.51 |
| 2024-06-28 | -80.73 |
| 2024-06-27 | -80.86 |
| 2024-06-26 | -80.73 |
| 2024-06-25 | -81.25 |
| 2024-06-24 | -81.51 |
| 2024-06-21 | -81.25 |
| 2024-06-20 | -81.38 |
| 2024-06-19 | -80.86 |
| 2024-06-18 | -80.99 |
| 2024-06-17 | -80.34 |
| 2024-06-14 | -80.34 |
| 2024-06-13 | -80.47 |
| 2024-06-12 | -80.21 |
| 2024-06-11 | -80.08 |
| 2024-06-07 | -79.31 |
| 2024-06-06 | -79.31 |
| 2024-06-05 | -79.69 |
| 2024-06-04 | -79.18 |
| 2024-06-03 | -78.27 |
| 2024-05-31 | -77.37 |
| 2024-05-30 | -78.14 |
| 2024-05-29 | -77.37 |
| 2024-05-28 | -76.59 |
| 2024-05-27 | -77.11 |
| 2024-05-24 | -78.66 |
| 2024-05-23 | -79.05 |
| 2024-05-22 | -79.05 |
| 2024-05-21 | -78.92 |
| 2024-05-20 | -77.63 |
| 2024-05-17 | -77.24 |
| 2024-05-16 | -78.40 |
| 2024-05-14 | -78.14 |
| 2024-05-13 | -78.66 |
| 2024-05-10 | -78.53 |
| 2024-05-09 | -78.79 |
| 2024-05-08 | -78.14 |
| 2024-05-07 | -78.14 |
| 2024-05-06 | -78.01 |
| 2024-05-03 | -78.27 |
| 2024-05-02 | -78.66 |
| 2024-04-30 | -78.92 |
| 2024-04-29 | -80.21 |
| 2024-04-26 | -79.82 |
| 2024-04-25 | -80.08 |
| 2024-04-24 | -80.47 |
| 2024-04-23 | -80.21 |
| 2024-04-22 | -80.99 |
| 2024-04-19 | -81.63 |
| 2024-04-18 | -81.12 |
| 2024-04-17 | -81.76 |
| 2024-04-16 | -81.38 |
| 2024-04-15 | -80.99 |
| 2024-04-12 | -81.25 |
| 2024-04-11 | -80.47 |
| 2024-04-10 | -79.82 |
| 2024-04-09 | -79.31 |
| 2024-04-08 | -78.66 |
| 2024-04-05 | -79.18 |
| 2024-04-03 | -78.92 |
| 2024-04-02 | -78.40 |
| 2024-03-28 | -79.82 |
| 2024-03-27 | -80.08 |
| 2024-03-26 | -81.76 |
| 2024-03-25 | -82.28 |
| 2024-03-22 | -81.76 |
| 2024-03-21 | -80.99 |
| 2024-03-20 | -82.15 |
| 2024-03-19 | -82.41 |
| 2024-03-18 | -82.02 |
| 2024-03-15 | -83.19 |
| 2024-03-14 | -83.19 |
| 2024-03-13 | -83.70 |
| 2024-03-12 | -83.32 |
| 2024-03-11 | -83.83 |
| 2024-03-08 | -84.22 |
| 2024-03-07 | -84.35 |
| 2024-03-06 | -84.22 |
| 2024-03-05 | -84.22 |
| 2024-03-04 | -82.93 |
| 2024-03-01 | -83.06 |
| 2024-02-29 | -82.54 |
| 2024-02-28 | -83.96 |
| 2024-02-27 | -83.19 |
| 2024-02-26 | -82.80 |
| 2024-02-23 | -83.57 |
| 2024-02-22 | -83.70 |
| 2024-02-21 | -84.09 |
| 2024-02-20 | -84.09 |
| 2024-02-19 | -83.96 |
| 2024-02-16 | -83.32 |
| 2024-02-15 | -84.87 |
| 2024-02-14 | -84.87 |
| 2024-02-09 | -84.74 |
| 2024-02-08 | -84.35 |
| 2024-02-07 | -85.26 |
| 2024-02-06 | -84.22 |
| 2024-02-05 | -85.77 |
| 2024-02-02 | -87.07 |
| 2024-02-01 | -87.07 |
| 2024-01-31 | -87.58 |
| 2024-01-30 | -87.07 |
| 2024-01-29 | -86.55 |
| 2024-01-26 | -86.42 |
| 2024-01-25 | -86.42 |
| 2024-01-24 | -87.07 |
| 2024-01-23 | -87.20 |
| 2024-01-22 | -87.33 |
| 2024-01-19 | -86.68 |
| 2024-01-18 | -86.42 |
| 2024-01-17 | -86.55 |
| 2024-01-16 | -85.51 |
| 2024-01-15 | -85.13 |
| 2024-01-12 | -84.74 |
| 2024-01-11 | -84.48 |
| 2024-01-10 | -84.35 |
| 2024-01-09 | -84.22 |
| 2024-01-08 | -84.48 |
| 2024-01-05 | -83.32 |
| 2024-01-04 | -83.32 |
| 2024-01-03 | -82.93 |
| 2024-01-02 | -82.67 |
| 2023-12-29 | -81.89 |
| 2023-12-28 | -82.41 |
| 2023-12-27 | -83.45 |
| 2023-12-22 | -84.09 |
| 2023-12-21 | -83.32 |
| 2023-12-20 | -83.06 |
| 2023-12-19 | -83.06 |
| 2023-12-18 | -83.06 |
| 2023-12-15 | -82.93 |
| 2023-12-14 | -83.57 |
| 2023-12-13 | -83.32 |
| 2023-12-12 | -83.19 |
| 2023-12-11 | -83.57 |
| 2023-12-08 | -83.32 |
| 2023-12-07 | -83.32 |
| 2023-12-06 | -82.80 |
| 2023-12-05 | -82.80 |
| 2023-12-04 | -82.41 |
| 2023-12-01 | -82.67 |
| 2023-11-30 | -82.80 |
| 2023-11-29 | -80.86 |
| 2023-11-28 | -80.60 |
| 2023-11-27 | -79.57 |
| 2023-11-24 | -79.82 |
| 2023-11-23 | -79.44 |
| 2023-11-22 | -80.47 |
| 2023-11-21 | -80.08 |
| 2023-11-20 | -80.60 |
| 2023-11-17 | -80.73 |
| 2023-11-16 | -79.95 |
| 2023-11-15 | -79.05 |
| 2023-11-14 | -79.57 |
| 2023-11-13 | -79.69 |
| 2023-11-10 | -79.82 |
| 2023-11-09 | -79.57 |
| 2023-11-08 | -79.18 |
| 2023-11-07 | -79.44 |
| 2023-11-06 | -79.05 |
| 2023-11-03 | -80.21 |
| 2023-11-02 | -79.69 |
| 2023-11-01 | -78.92 |
| 2023-10-31 | -78.66 |
| 2023-10-30 | -78.66 |
| 2023-10-27 | -79.05 |
| 2023-10-26 | -79.69 |
| 2023-10-25 | -80.34 |
| 2023-10-24 | -80.34 |
| 2023-10-20 | -80.60 |
| 2023-10-19 | -80.08 |
| 2023-10-18 | -79.82 |
| 2023-10-17 | -80.60 |
| 2023-10-16 | -80.47 |
| 2023-10-13 | -79.57 |
| 2023-10-12 | -78.27 |
| 2023-10-11 | -79.05 |
| 2023-10-10 | -80.34 |
| 2023-10-09 | -79.95 |
| 2023-10-06 | -79.82 |
| 2023-10-05 | -79.31 |
| 2023-10-04 | -79.69 |
| 2023-10-03 | -79.18 |
| 2023-09-29 | -78.53 |
| 2023-09-28 | -79.18 |
| 2023-09-27 | -78.40 |
| 2023-09-26 | -78.53 |
| 2023-09-25 | -77.75 |
| 2023-09-22 | -77.11 |
| 2023-09-21 | -77.75 |
| 2023-09-20 | -77.50 |
| 2023-09-19 | -76.98 |
| 2023-09-18 | -77.37 |
| 2023-09-15 | -76.72 |
| 2023-09-14 | -77.37 |
| 2023-09-13 | -76.59 |
| 2023-09-12 | -77.50 |
| 2023-09-11 | -76.20 |
| 2023-09-07 | -76.20 |
| 2023-09-06 | -75.81 |
| 2023-09-05 | -75.43 |
| 2023-09-04 | -75.56 |
| 2023-08-31 | -76.20 |
| 2023-08-30 | -75.17 |
| 2023-08-29 | -75.56 |
| 2023-08-28 | -76.46 |
| 2023-08-25 | -76.46 |
| 2023-08-24 | -75.56 |
| 2023-08-23 | -75.56 |
| 2023-08-22 | -75.30 |
| 2023-08-21 | -75.10 |
| 2023-08-18 | -74.72 |
| 2023-08-17 | -73.59 |
| 2023-08-16 | -72.83 |
| 2023-08-15 | -72.83 |
| 2023-08-14 | -71.44 |
| 2023-08-11 | -71.56 |
| 2023-08-10 | -70.81 |
| 2023-08-09 | -70.55 |
| 2023-08-08 | -71.56 |
| 2023-08-07 | -71.19 |
| 2023-08-04 | -70.93 |
| 2023-08-03 | -71.06 |
| 2023-08-02 | -71.06 |
| 2023-08-01 | -70.30 |
| 2023-07-31 | -69.92 |
| 2023-07-28 | -70.43 |
| 2023-07-27 | -71.31 |
| 2023-07-26 | -71.44 |
| 2023-07-25 | -71.44 |
| 2023-07-24 | -72.32 |
| 2023-07-21 | -71.94 |
| 2023-07-20 | -72.20 |
| 2023-07-19 | -72.45 |
| 2023-07-18 | -72.95 |
| 2023-07-14 | -71.56 |
| 2023-07-13 | -71.82 |
| 2023-07-12 | -72.07 |
| 2023-07-11 | -72.58 |
| 2023-07-10 | -72.95 |
| 2023-07-07 | -73.46 |
| 2023-07-06 | -73.59 |
| 2023-07-05 | -73.46 |
| 2023-07-04 | -72.83 |
| 2023-07-03 | -73.71 |
| 2023-06-30 | -74.47 |
| 2023-06-29 | -74.98 |
| 2023-06-28 | -74.85 |
| 2023-06-27 | -74.85 |
| 2023-06-26 | -75.73 |
| 2023-06-23 | -76.62 |
| 2023-06-21 | -75.73 |
| 2023-06-20 | -75.36 |
| 2023-06-19 | -74.34 |
| 2023-06-16 | -73.59 |
| 2023-06-15 | -74.22 |
| 2023-06-14 | -75.10 |
| 2023-06-13 | -75.10 |
| 2023-06-12 | -74.98 |
| 2023-06-09 | -74.98 |
| 2023-06-08 | -74.60 |
| 2023-06-07 | -75.23 |
| 2023-06-06 | -75.61 |
| 2023-06-05 | -75.73 |
| 2023-06-02 | -74.34 |
| 2023-06-01 | -76.49 |
| 2023-05-31 | -75.73 |
| 2023-05-30 | -75.10 |
| 2023-05-29 | -75.36 |
| 2023-05-25 | -74.34 |
| 2023-05-24 | -73.71 |
| 2023-05-23 | -73.08 |
| 2023-05-22 | -72.20 |
| 2023-05-19 | -71.82 |
| 2023-05-18 | -71.19 |
| 2023-05-17 | -67.27 |
| 2023-05-16 | -57.66 |
| 2023-05-15 | -58.17 |
| 2023-05-12 | -58.55 |
| 2023-05-11 | -58.29 |
| 2023-05-10 | -58.42 |
| 2023-05-09 | -58.42 |
| 2023-05-08 | -57.16 |
| 2023-05-05 | -56.78 |
| 2023-05-04 | -57.66 |
| 2023-05-03 | -59.94 |
| 2023-05-02 | -57.16 |
| 2023-04-28 | -57.03 |
| 2023-04-27 | -57.28 |
| 2023-04-26 | -56.90 |
| 2023-04-25 | -55.89 |
| 2023-04-24 | -58.55 |
| 2023-04-21 | -61.07 |
| 2023-04-20 | -61.71 |
| 2023-04-19 | -60.57 |
| 2023-04-18 | -60.57 |
| 2023-04-17 | -62.21 |
| 2023-04-14 | -61.83 |
| 2023-04-13 | -60.32 |
| 2023-04-12 | -60.70 |
| 2023-04-11 | -59.18 |
| 2023-04-06 | -62.09 |
| 2023-04-04 | -61.83 |
| 2023-04-03 | -61.83 |
| 2023-03-31 | -60.19 |
| 2023-03-30 | -62.59 |
| 2023-03-29 | -62.84 |
| 2023-03-28 | -68.66 |
| 2023-03-27 | -68.78 |
| 2023-03-24 | -68.78 |
| 2023-03-23 | -67.27 |
| 2023-03-22 | -68.03 |
| 2023-03-21 | -67.90 |
| 2023-03-20 | -67.14 |
| 2023-03-17 | -66.13 |
| 2023-03-16 | -66.38 |
| 2023-03-15 | -64.23 |
| 2023-03-14 | -65.25 |
| 2023-03-13 | -63.35 |
| 2023-03-10 | -63.48 |
| 2023-03-09 | -63.48 |
| 2023-03-08 | -62.97 |
| 2023-03-07 | -62.34 |
| 2023-03-06 | -61.96 |
| 2023-03-03 | -63.35 |
| 2023-03-02 | -62.46 |
| 2023-03-01 | -61.96 |
| 2023-02-28 | -63.98 |
| 2023-02-27 | -62.97 |
| 2023-02-24 | -63.22 |
| 2023-02-23 | -61.07 |
| 2023-02-22 | -62.21 |
| 2023-02-21 | -60.06 |
| 2023-02-20 | -57.41 |
| 2023-02-17 | -58.67 |
| 2023-02-16 | -59.81 |
| 2023-02-15 | -62.21 |
| 2023-02-14 | -63.73 |
| 2023-02-13 | -65.50 |
| 2023-02-10 | -64.99 |
| 2023-02-09 | -62.97 |
| 2023-02-08 | -62.97 |
| 2023-02-07 | -62.46 |
| 2023-02-06 | -62.46 |
| 2023-02-03 | -60.19 |
| 2023-02-02 | -59.31 |
| 2023-02-01 | -58.67 |
| 2023-01-31 | -60.06 |
| 2023-01-30 | -62.46 |
| 2023-01-27 | -60.95 |
| 2023-01-26 | -60.19 |
| 2023-01-20 | -61.33 |
| 2023-01-19 | -61.45 |
| 2023-01-18 | -60.70 |
| 2023-01-17 | -60.19 |
| 2023-01-16 | -59.43 |
| 2023-01-13 | -58.17 |
| 2023-01-12 | -57.92 |
| 2023-01-11 | -57.41 |
| 2023-01-10 | -60.57 |
| 2023-01-09 | -60.82 |
| 2023-01-06 | -63.60 |
| 2023-01-05 | -63.22 |
| 2023-01-04 | -64.49 |
| 2023-01-03 | -65.37 |
| 2022-12-30 | -67.65 |
| 2022-12-29 | -69.54 |
| 2022-12-28 | -68.91 |
| 2022-12-23 | -69.42 |
| 2022-12-22 | -69.29 |
| 2022-12-21 | -69.16 |
| 2022-12-20 | -69.54 |
| 2022-12-19 | -68.53 |
| 2022-12-16 | -66.89 |
| 2022-12-15 | -67.90 |
| 2022-12-14 | -66.89 |
| 2022-12-13 | -66.89 |
| 2022-12-12 | -67.39 |
| 2022-12-09 | -68.53 |
| 2022-12-08 | -67.14 |
| 2022-12-07 | -70.55 |
| 2022-12-06 | -69.67 |
| 2022-12-05 | -69.80 |
| 2022-12-02 | -71.82 |
| 2022-12-01 | -72.70 |
| 2022-11-30 | -74.34 |
| 2022-11-29 | -75.61 |
| 2022-11-28 | -77.25 |
| 2022-11-25 | -77.88 |
| 2022-11-24 | -76.87 |
| 2022-11-23 | -77.13 |
| 2022-11-22 | -77.13 |
| 2022-11-21 | -74.85 |
| 2022-11-18 | -74.98 |
| 2022-11-17 | -77.13 |
| 2022-11-16 | -76.24 |
| 2022-11-15 | -77.50 |
| 2022-11-14 | -78.77 |
| 2022-11-11 | -79.65 |
| 2022-11-10 | -80.92 |
| 2022-11-09 | -80.79 |
| 2022-11-08 | -80.28 |
| 2022-11-07 | -80.28 |
| 2022-11-04 | -81.67 |
| 2022-11-03 | -82.31 |
| 2022-11-02 | -83.32 |
| 2022-11-01 | -83.44 |
| 2022-10-31 | -84.20 |
| 2022-10-28 | -82.94 |
| 2022-10-27 | -82.31 |
| 2022-10-26 | -82.56 |
| 2022-10-25 | -83.19 |
| 2022-10-24 | -82.81 |
| 2022-10-21 | -81.67 |
| 2022-10-20 | -81.17 |
| 2022-10-19 | -80.41 |
| 2022-10-18 | -79.27 |
| 2022-10-17 | -79.91 |
| 2022-10-14 | -79.78 |
| 2022-10-13 | -79.78 |
| 2022-10-12 | -79.15 |
| 2022-10-11 | -79.15 |
| 2022-10-10 | -78.77 |
| 2022-10-07 | -78.39 |
| 2022-10-06 | -77.88 |
| 2022-10-05 | -75.36 |
| 2022-10-03 | -78.39 |
| 2022-09-30 | -78.77 |
| 2022-09-29 | -78.26 |
| 2022-09-28 | -78.14 |
| 2022-09-27 | -77.63 |
| 2022-09-26 | -78.39 |
| 2022-09-23 | -77.88 |
| 2022-09-22 | -77.25 |
| 2022-09-21 | -76.62 |
| 2022-09-20 | -75.99 |
| 2022-09-19 | -75.73 |
| 2022-09-16 | -74.98 |
| 2022-09-15 | -74.85 |
| 2022-09-14 | -75.10 |
| 2022-09-13 | -74.72 |
| 2022-09-09 | -74.72 |
| 2022-09-08 | -75.10 |
| 2022-09-07 | -74.98 |
| 2022-09-06 | -74.85 |
| 2022-09-05 | -74.72 |
| 2022-09-02 | -74.72 |
| 2022-09-01 | -74.60 |
| 2022-08-31 | -74.34 |
| 2022-08-30 | -74.34 |
| 2022-08-29 | -74.34 |
| 2022-08-26 | -73.71 |
| 2022-08-25 | -74.09 |
| 2022-08-24 | -74.22 |
| 2022-08-23 | -74.34 |
| 2022-08-22 | -73.84 |
| 2022-08-19 | -74.53 |
| 2022-08-18 | -74.41 |
| 2022-08-17 | -74.41 |
| 2022-08-16 | -73.92 |
| 2022-08-15 | -73.55 |
| 2022-08-12 | -73.17 |
| 2022-08-11 | -72.93 |
| 2022-08-10 | -73.05 |
| 2022-08-09 | -72.80 |
| 2022-08-08 | -72.68 |
| 2022-08-05 | -72.19 |
| 2022-08-04 | -71.32 |
| 2022-08-03 | -73.17 |
| 2022-08-02 | -72.43 |
| 2022-08-01 | -72.19 |
| 2022-07-29 | -71.44 |
| 2022-07-28 | -70.95 |
| 2022-07-27 | -71.20 |
| 2022-07-26 | -70.83 |
| 2022-07-25 | -71.07 |
| 2022-07-22 | -71.32 |
| 2022-07-21 | -70.95 |
| 2022-07-20 | -71.69 |
| 2022-07-19 | -71.32 |
| 2022-07-18 | -71.32 |
| 2022-07-15 | -72.06 |
| 2022-07-14 | -70.21 |
| 2022-07-13 | -70.70 |
| 2022-07-12 | -70.45 |
| 2022-07-11 | -69.59 |
| 2022-07-08 | -68.60 |
| 2022-07-07 | -67.86 |
| 2022-07-06 | -68.85 |
| 2022-07-05 | -68.72 |
| 2022-07-04 | -69.47 |
| 2022-06-30 | -68.48 |
| 2022-06-29 | -68.72 |
| 2022-06-28 | -67.36 |
| 2022-06-27 | -68.48 |
| 2022-06-24 | -69.59 |
| 2022-06-23 | -70.45 |
| 2022-06-22 | -71.07 |
| 2022-06-21 | -70.21 |
| 2022-06-20 | -71.07 |
| 2022-06-17 | -71.69 |
| 2022-06-16 | -71.20 |
| 2022-06-15 | -71.57 |
| 2022-06-14 | -71.81 |
| 2022-06-13 | -71.44 |
| 2022-06-10 | -70.08 |
| 2022-06-09 | -70.45 |
| 2022-06-08 | -69.59 |
| 2022-06-07 | -70.33 |
| 2022-06-06 | -70.21 |
| 2022-06-02 | -69.22 |
| 2022-06-01 | -70.33 |
| 2022-05-31 | -70.83 |
| 2022-05-30 | -71.44 |
| 2022-05-27 | -70.70 |
| 2022-05-26 | -69.96 |
| 2022-05-25 | -69.71 |
| 2022-05-24 | -72.19 |
| 2022-05-23 | -71.81 |
| 2022-05-20 | -71.07 |
| 2022-05-19 | -71.20 |
| 2022-05-18 | -69.84 |
| 2022-05-17 | -70.58 |
| 2022-05-16 | -71.07 |
| 2022-05-13 | -70.95 |
| 2022-05-12 | -70.58 |
| 2022-05-11 | -70.83 |
| 2022-05-10 | -70.95 |
| 2022-05-06 | -71.81 |
| 2022-05-05 | -70.45 |
| 2022-05-04 | -70.70 |
| 2022-05-03 | -69.84 |
| 2022-04-29 | -69.59 |
| 2022-04-28 | -71.69 |
| 2022-04-27 | -73.30 |
| 2022-04-26 | -73.17 |
| 2022-04-25 | -71.81 |
| 2022-04-22 | -71.44 |
| 2022-04-21 | -71.07 |
| 2022-04-20 | -69.84 |
| 2022-04-19 | -70.95 |
| 2022-04-14 | -67.98 |
| 2022-04-13 | -69.10 |
| 2022-04-12 | -67.24 |
| 2022-04-11 | -68.48 |
| 2022-04-08 | -67.86 |
| 2022-04-07 | -67.61 |
| 2022-04-06 | -65.88 |
| 2022-04-04 | -65.26 |
| 2022-04-01 | -66.75 |
| 2022-03-31 | -64.77 |
| 2022-03-30 | -64.40 |
| 2022-03-29 | -63.04 |
| 2022-03-28 | -62.17 |
| 2022-03-25 | -62.79 |
| 2022-03-24 | -62.17 |
| 2022-03-23 | -61.93 |
| 2022-03-22 | -62.91 |
| 2022-03-21 | -61.68 |
| 2022-03-18 | -61.43 |
| 2022-03-17 | -61.68 |
| 2022-03-16 | -62.79 |
| 2022-03-15 | -66.50 |
| 2022-03-14 | -65.39 |
| 2022-03-11 | -66.62 |
| 2022-03-10 | -67.98 |
| 2022-03-09 | -68.48 |
| 2022-03-08 | -69.10 |
| 2022-03-07 | -67.74 |
| 2022-03-04 | -65.76 |
| 2022-03-03 | -65.14 |
| 2022-03-02 | -66.38 |
| 2022-03-01 | -64.64 |
| 2022-02-28 | -65.26 |
| 2022-02-25 | -64.40 |
| 2022-02-24 | -62.79 |
| 2022-02-23 | -61.31 |
| 2022-02-22 | -61.68 |
| 2022-02-21 | -59.45 |
| 2022-02-18 | -58.34 |
| 2022-02-17 | -59.21 |
| 2022-02-16 | -55.00 |
| 2022-02-15 | -54.76 |
| 2022-02-14 | -57.85 |
| 2022-02-11 | -57.23 |
| 2022-02-10 | -58.59 |
| 2022-02-09 | -60.81 |
| 2022-02-08 | -63.53 |
| 2022-02-07 | -64.03 |
| 2022-02-04 | -63.66 |
| 2022-01-31 | -64.89 |
| 2022-01-28 | -64.03 |
| 2022-01-27 | -64.64 |
| 2022-01-26 | -63.53 |
| 2022-01-25 | -62.79 |
| 2022-01-24 | -61.18 |
| 2022-01-21 | -61.55 |
| 2022-01-20 | -62.05 |
| 2022-01-19 | -62.67 |
| 2022-01-18 | -62.54 |
| 2022-01-17 | -62.30 |
| 2022-01-14 | -61.31 |
| 2022-01-13 | -59.95 |
| 2022-01-12 | -58.96 |
| 2022-01-11 | -59.95 |
| 2022-01-10 | -59.95 |
| 2022-01-07 | -61.68 |
| 2022-01-06 | -62.54 |
| 2022-01-05 | -61.18 |
| 2022-01-04 | -60.44 |
| 2022-01-03 | -61.31 |
| 2021-12-31 | -61.31 |
| 2021-12-30 | -61.68 |
| 2021-12-29 | -60.19 |
| 2021-12-28 | -60.44 |
| 2021-12-24 | -63.66 |
| 2021-12-23 | -63.53 |
| 2021-12-22 | -64.03 |
| 2021-12-21 | -63.90 |
| 2021-12-20 | -63.90 |
| 2021-12-17 | -62.79 |
| 2021-12-16 | -61.43 |
| 2021-12-15 | -62.42 |
| 2021-12-14 | -63.16 |
| 2021-12-13 | -62.42 |
| 2021-12-10 | -59.82 |
| 2021-12-09 | -60.44 |
| 2021-12-08 | -61.68 |
| 2021-12-07 | -62.17 |
| 2021-12-06 | -64.77 |
| 2021-12-03 | -63.41 |
| 2021-12-02 | -62.05 |
| 2021-12-01 | -61.06 |
| 2021-11-30 | -60.81 |
| 2021-11-29 | -61.55 |
| 2021-11-26 | -62.79 |
| 2021-11-25 | -58.96 |
| 2021-11-24 | -58.83 |
| 2021-11-23 | -57.97 |
| 2021-11-22 | -58.96 |
| 2021-11-19 | -58.96 |
| 2021-11-18 | -56.73 |
| 2021-11-17 | -55.13 |
| 2021-11-16 | -56.61 |
| 2021-11-15 | -58.59 |
| 2021-11-12 | -57.35 |
| 2021-11-11 | -58.34 |
| 2021-11-10 | -58.59 |
| 2021-11-09 | -60.19 |
| 2021-11-08 | -59.58 |
| 2021-11-05 | -59.45 |
| 2021-11-04 | -57.23 |
| 2021-11-03 | -54.01 |
| 2021-11-02 | -54.26 |
| 2021-11-01 | -47.09 |
| 2021-10-29 | -43.38 |
| 2021-10-28 | -43.38 |
| 2021-10-27 | -42.02 |
| 2021-10-26 | -41.65 |
| 2021-10-25 | -41.03 |
| 2021-10-22 | -42.52 |
| 2021-10-21 | -43.01 |
| 2021-10-20 | -43.38 |
| 2021-10-19 | -44.49 |
| 2021-10-18 | -42.39 |
| 2021-10-15 | -49.07 |
| 2021-10-12 | -50.68 |
| 2021-10-11 | -50.80 |
| 2021-10-08 | -49.81 |
| 2021-10-07 | -52.28 |
| 2021-10-06 | -54.26 |
| 2021-10-05 | -54.88 |
| 2021-10-04 | -57.97 |
| 2021-09-30 | -55.50 |
| 2021-09-29 | -57.97 |
| 2021-09-28 | -56.61 |
| 2021-09-27 | -57.10 |
| 2021-09-24 | -55.99 |
| 2021-09-23 | -55.50 |
| 2021-09-21 | -55.74 |
| 2021-09-20 | -54.88 |
| 2021-09-17 | -54.76 |
| 2021-09-16 | -53.77 |
| 2021-09-15 | -53.77 |
| 2021-09-14 | -53.52 |
| 2021-09-13 | -52.90 |
| 2021-09-10 | -50.43 |
| 2021-09-09 | -49.93 |
| 2021-09-08 | -47.96 |
| 2021-09-07 | -46.23 |
| 2021-09-06 | -45.11 |
| 2021-09-03 | -44.00 |
| 2021-09-02 | -44.49 |
| 2021-09-01 | -43.13 |
| 2021-08-31 | -41.78 |
| 2021-08-30 | -43.13 |
| 2021-08-27 | -42.89 |
| 2021-08-26 | -44.62 |
| 2021-08-25 | -44.25 |
| 2021-08-24 | -45.11 |
| 2021-08-23 | -46.97 |
| 2021-08-20 | -46.60 |
| 2021-08-19 | -47.71 |
| 2021-08-18 | -45.48 |
| 2021-08-17 | -43.38 |
| 2021-08-16 | -41.40 |
| 2021-08-13 | -41.16 |
| 2021-08-12 | -40.80 |
| 2021-08-11 | -39.35 |
| 2021-08-10 | -39.47 |
| 2021-08-09 | -41.16 |
| 2021-08-06 | -39.95 |
| 2021-08-05 | -39.59 |
| 2021-08-04 | -40.68 |
| 2021-08-03 | -39.11 |
| 2021-08-02 | -38.15 |
| 2021-07-30 | -41.88 |
| 2021-07-29 | -39.11 |
| 2021-07-28 | -40.80 |
| 2021-07-27 | -42.96 |
| 2021-07-26 | -40.56 |
| 2021-07-23 | -37.67 |
| 2021-07-22 | -37.55 |
| 2021-07-21 | -38.51 |
| 2021-07-20 | -35.62 |
| 2021-07-19 | -33.94 |
| 2021-07-16 | -31.53 |
| 2021-07-15 | -32.85 |
| 2021-07-14 | -33.21 |
| 2021-07-13 | -33.21 |
| 2021-07-12 | -33.82 |
| 2021-07-09 | -34.66 |
| 2021-07-08 | -33.34 |
| 2021-07-07 | -34.42 |
| 2021-07-06 | -34.30 |
| 2021-07-05 | -32.01 |
| 2021-07-02 | -31.89 |
| 2021-06-30 | -30.45 |
| 2021-06-29 | -29.00 |
| 2021-06-28 | -29.60 |
| 2021-06-25 | -30.09 |
| 2021-06-24 | -29.85 |
| 2021-06-23 | -29.00 |
| 2021-06-22 | -29.24 |
| 2021-06-21 | -29.12 |
| 2021-06-18 | -29.00 |
| 2021-06-17 | -30.69 |
| 2021-06-16 | -29.48 |
| 2021-06-15 | -28.52 |
| 2021-06-11 | -28.40 |
| 2021-06-10 | -27.80 |
| 2021-06-09 | -28.52 |
| 2021-06-08 | -29.00 |
| 2021-06-07 | -29.00 |
| 2021-06-04 | -29.24 |
| 2021-06-03 | -29.36 |
| 2021-06-02 | -29.73 |
| 2021-06-01 | -30.21 |
| 2021-05-31 | -29.12 |
| 2021-05-28 | -29.00 |
| 2021-05-27 | -29.36 |
| 2021-05-26 | -29.73 |
| 2021-05-25 | -29.12 |
| 2021-05-24 | -28.88 |
| 2021-05-21 | -28.04 |
| 2021-05-20 | -27.80 |
| 2021-05-18 | -28.04 |
| 2021-05-17 | -27.80 |
| 2021-05-14 | -28.40 |
| 2021-05-13 | -30.81 |
| 2021-05-12 | -28.16 |
| 2021-05-11 | -23.83 |
| 2021-05-10 | -17.33 |
| 2021-05-07 | -16.49 |
| 2021-05-06 | -16.25 |
| 2021-05-05 | -11.80 |
| 2021-05-04 | -11.19 |
| 2021-05-03 | -13.36 |
| 2021-04-30 | -13.84 |
| 2021-04-29 | -12.76 |
| 2021-04-28 | -13.24 |
| 2021-04-27 | -14.92 |
| 2021-04-26 | -13.96 |
| 2021-04-23 | -11.92 |
| 2021-04-22 | -12.40 |
| 2021-04-21 | -11.68 |
| 2021-04-20 | -10.83 |
| 2021-04-19 | -10.71 |
| 2021-04-16 | -15.41 |
| 2021-04-15 | -16.01 |
| 2021-04-14 | -16.25 |
| 2021-04-13 | -16.25 |
| 2021-04-12 | -19.98 |
| 2021-04-09 | -20.22 |
| 2021-04-08 | -19.50 |
| 2021-04-07 | -20.34 |
| 2021-04-01 | -21.06 |
| 2021-03-31 | -23.47 |
| 2021-03-30 | -22.38 |
| 2021-03-29 | -23.11 |
| 2021-03-26 | -22.99 |
| 2021-03-25 | -22.87 |
| 2021-03-24 | -19.38 |
| 2021-03-23 | -17.69 |
| 2021-03-22 | -15.77 |
| 2021-03-19 | -14.32 |
| 2021-03-18 | -13.60 |
| 2021-03-17 | -14.20 |
| 2021-03-16 | -16.85 |
| 2021-03-15 | -19.26 |
| 2021-03-12 | -18.41 |
| 2021-03-11 | -16.61 |
| 2021-03-10 | -18.05 |
| 2021-03-09 | -18.05 |
| 2021-03-08 | -18.05 |
| 2021-03-05 | -19.38 |
| 2021-03-04 | -18.29 |
| 2021-03-03 | -16.61 |
| 2021-03-02 | -16.97 |
| 2021-03-01 | -18.90 |
| 2021-02-26 | -19.38 |
| 2021-02-25 | -15.16 |
| 2021-02-24 | -14.32 |
| 2021-02-23 | -14.56 |
| 2021-02-22 | -13.96 |
| 2021-02-19 | -12.76 |
| 2021-02-18 | -12.76 |
| 2021-02-17 | -11.19 |
| 2021-02-16 | -10.59 |
| 2021-02-11 | -14.56 |
| 2021-02-10 | -15.29 |
| 2021-02-09 | -14.92 |
| 2021-02-08 | -13.36 |
| 2021-02-05 | -14.44 |
| 2021-02-04 | -13.24 |
| 2021-02-03 | -12.16 |
| 2021-02-02 | -9.75 |
| 2021-02-01 | -8.55 |
| 2021-01-29 | -3.13 |
| 2021-01-28 | 0.12 |
| 2021-01-27 | -6.98 |
| 2021-01-26 | -9.75 |
| 2021-01-25 | -9.75 |
| 2021-01-22 | -8.55 |
| 2021-01-21 | -5.30 |
| 2021-01-20 | -7.22 |
| 2021-01-19 | -10.83 |
| 2021-01-18 | -12.16 |
| 2021-01-15 | -13.72 |
| 2021-01-14 | -12.76 |
| 2021-01-13 | -12.88 |
| 2021-01-12 | -14.80 |
| 2021-01-11 | -12.76 |
| 2021-01-08 | -11.43 |
| 2021-01-07 | -9.51 |
| 2021-01-06 | -7.34 |
| 2021-01-05 | -4.33 |
| 2021-01-04 | -4.94 |
| 2020-12-31 | -5.18 |
| 2020-12-30 | -6.86 |
| 2020-12-29 | -11.31 |
| 2020-12-28 | -9.75 |
| 2020-12-24 | -7.82 |
| 2020-12-23 | -4.94 |
| 2020-12-22 | -8.19 |
| 2020-12-21 | -3.73 |
| 2020-12-18 | -2.17 |
| 2020-12-17 | -2.89 |
| 2020-12-16 | -2.77 |
| 2020-12-15 | -2.89 |
| 2020-12-14 | -2.89 |
| 2020-12-11 | -2.53 |
| 2020-12-10 | -2.77 |
| 2020-12-09 | -2.65 |
| 2020-12-08 | -2.77 |
| 2020-12-07 | -2.53 |
| 2020-12-04 | -2.17 |
| 2020-12-03 | -2.05 |
| 2020-12-02 | -2.29 |
| 2020-12-01 | -2.41 |
| 2020-11-30 | -2.05 |
| 2020-11-27 | -0.60 |
| 2020-11-26 | -0.72 |
| 2020-11-25 | -0.72 |
| 2020-11-24 | 0.48 |
| 2020-11-23 | -0.85 |
| 2020-11-20 | -0.48 |
| 2020-11-19 | -1.81 |
| 2020-11-18 | -2.53 |
| 2020-11-17 | -1.57 |
| 2020-11-16 | -2.05 |
| 2020-11-13 | -1.33 |
| 2020-11-12 | -0.85 |
| 2020-11-11 | -0.12 |
| 2020-11-10 | 0.84 |
| 2020-11-09 | 1.08 |
| 2020-11-06 | 2.28 |
| 2020-11-05 | 2.28 |
| 2020-11-04 | 0.96 |
| 2020-11-03 | 2.16 |
| 2020-11-02 | 0.72 |
| 2020-10-30 | 0.84 |
| 2020-10-29 | 2.64 |
| 2020-10-28 | 5.29 |
| 2020-10-27 | 5.65 |
| 2020-10-23 | 4.81 |
| 2020-10-22 | 1.80 |
| 2020-10-21 | 3.97 |
| 2020-10-20 | 6.86 |
| 2020-10-19 | 13.72 |
| 2020-10-16 | -4.58 |
| 2020-10-15 | -2.53 |
| 2020-10-14 | -2.29 |
| 2020-10-12 | -4.46 |
| 2020-10-09 | -3.85 |
| 2020-10-08 | -6.86 |
| 2020-10-07 | -6.98 |
| 2020-10-06 | 4.69 |
| 2020-10-05 | 3.13 |
| 2020-09-30 | 2.89 |
| 2020-09-29 | 0.72 |
| 2020-09-28 | 6.74 |
| 2020-09-25 | 7.58 |
| 2020-09-24 | 8.06 |
| 2020-09-23 | 7.82 |
| 2020-09-22 | 7.82 |
| 2020-09-21 | 6.86 |
| 2020-09-18 | 7.58 |
| 2020-09-17 | 9.14 |
| 2020-09-16 | 10.11 |
| 2020-09-15 | 11.91 |
| 2020-09-14 | 12.27 |
| 2020-09-11 | 11.07 |
| 2020-09-10 | 9.86 |
| 2020-09-09 | 11.07 |
| 2020-09-08 | 12.27 |
| 2020-09-07 | 12.03 |
| 2020-09-04 | 16.36 |
| 2020-09-03 | 16.96 |
| 2020-09-02 | 22.02 |
| 2020-09-01 | 21.06 |
| 2020-08-31 | 21.54 |
| 2020-08-28 | 27.31 |
| 2020-08-27 | 27.55 |
| 2020-08-26 | 25.87 |
| 2020-08-25 | 23.46 |
| 2020-08-24 | 24.18 |
| 2020-08-21 | 23.46 |
| 2020-08-20 | 24.67 |
| 2020-08-19 | 27.07 |
| 2020-08-18 | 28.28 |
| 2020-08-17 | 25.87 |
| 2020-08-14 | 34.53 |
| 2020-08-13 | 38.38 |
| 2020-08-12 | 26.35 |
| 2020-08-11 | 27.07 |
| 2020-08-10 | 26.35 |
| 2020-08-07 | 30.92 |
| 2020-08-06 | 34.77 |
| 2020-08-05 | 34.05 |
| 2020-08-04 | 31.64 |
| 2020-08-03 | 32.37 |
| 2020-07-31 | 29.48 |
| 2020-07-30 | 30.92 |
| 2020-07-29 | 31.16 |
| 2020-07-28 | 32.37 |
| 2020-07-27 | 33.33 |
| 2020-07-24 | 34.53 |
| 2020-07-23 | 34.77 |
| 2020-07-22 | 34.77 |
| 2020-07-21 | 37.18 |
| 2020-07-20 | 35.25 |
| 2020-07-17 | 36.22 |
| 2020-07-16 | 34.29 |
| 2020-07-15 | 43.92 |
| 2020-07-14 | 44.40 |
| 2020-07-13 | 44.88 |
| 2020-07-10 | 42.72 |
| 2020-07-09 | 43.68 |
| 2020-07-08 | 47.77 |
| 2020-07-07 | 47.29 |
| 2020-07-06 | 48.73 |
| 2020-07-03 | 48.01 |
| 2020-07-02 | 51.38 |
| 2020-06-30 | 59.32 |
| 2020-06-29 | 57.16 |
| 2020-06-26 | 56.67 |
| 2020-06-24 | 56.43 |
| 2020-06-23 | 57.64 |
| 2020-06-22 | 53.55 |
| 2020-06-19 | 56.19 |
| 2020-06-18 | 50.66 |
| 2020-06-17 | 37.90 |
| 2020-06-16 | 38.14 |
| 2020-06-15 | 40.07 |
| 2020-06-12 | 34.29 |
| 2020-06-11 | 34.77 |
| 2020-06-10 | 34.77 |
| 2020-06-09 | 35.25 |
| 2020-06-08 | 35.74 |
| 2020-06-05 | 35.01 |
| 2020-06-04 | 37.42 |
| 2020-06-03 | 36.46 |
| 2020-06-02 | 38.62 |
| 2020-06-01 | 37.90 |
| 2020-05-29 | 42.72 |
| 2020-05-28 | 36.70 |
| 2020-05-27 | 31.89 |
| 2020-05-26 | 36.46 |
| 2020-05-25 | 36.22 |
| 2020-05-22 | 36.22 |
| 2020-05-21 | 39.35 |
| 2020-05-20 | 44.88 |
| 2020-05-19 | 43.68 |
| 2020-05-18 | 46.08 |
| 2020-05-15 | 44.52 |
| 2020-05-14 | 47.85 |
| 2020-05-13 | 49.51 |
| 2020-05-12 | 42.62 |
| 2020-05-11 | 42.14 |
| 2020-05-08 | 46.18 |
| 2020-05-07 | 45.71 |
| 2020-05-06 | 45.00 |
| 2020-05-05 | 50.23 |
| 2020-05-04 | 48.80 |
| 2020-04-29 | 53.55 |
| 2020-04-28 | 54.03 |
| 2020-04-27 | 53.79 |
| 2020-04-24 | 50.23 |
| 2020-04-23 | 53.32 |
| 2020-04-22 | 48.56 |
| 2020-04-21 | 44.76 |
| 2020-04-20 | 43.81 |
| 2020-04-17 | 42.62 |
| 2020-04-16 | 41.43 |
| 2020-04-15 | 44.76 |
| 2020-04-14 | 46.18 |
| 2020-04-09 | 39.29 |
| 2020-04-08 | 37.39 |
| 2020-04-07 | 37.39 |
| 2020-04-06 | 37.15 |
| 2020-04-03 | 35.49 |
| 2020-04-02 | 32.87 |
| 2020-04-01 | 30.73 |
| 2020-03-31 | 36.68 |
| 2020-03-30 | 33.35 |
| 2020-03-27 | 33.35 |
| 2020-03-26 | 28.36 |
| 2020-03-25 | 25.74 |
| 2020-03-24 | 32.64 |
| 2020-03-23 | 24.79 |
| 2020-03-20 | 25.74 |
| 2020-03-19 | 20.28 |
| 2020-03-18 | 15.76 |
| 2020-03-17 | 16.47 |
| 2020-03-16 | 21.23 |
| 2020-03-13 | 24.32 |
| 2020-03-12 | 28.12 |
| 2020-03-11 | 31.92 |
| 2020-03-10 | 24.08 |
| 2020-03-09 | 25.27 |
| 2020-03-06 | 30.02 |
| 2020-03-05 | 26.46 |
| 2020-03-04 | 20.04 |
| 2020-03-03 | 17.90 |
| 2020-03-02 | 19.80 |
| 2020-02-28 | 18.37 |
| 2020-02-27 | 24.55 |
| 2020-02-26 | 27.17 |
| 2020-02-25 | 29.07 |
| 2020-02-24 | 30.02 |
| 2020-02-21 | 27.17 |
| 2020-02-20 | 21.46 |
| 2020-02-19 | 21.70 |
| 2020-02-18 | 20.28 |
| 2020-02-17 | 20.04 |
| 2020-02-14 | 19.80 |
| 2020-02-13 | 18.02 |
| 2020-02-12 | 19.80 |
| 2020-02-11 | 20.51 |
| 2020-02-10 | 20.75 |
| 2020-02-07 | 18.85 |
| 2020-02-06 | 21.23 |
| 2020-02-05 | 21.23 |
| 2020-02-04 | 16.00 |
| 2020-02-03 | 13.03 |
| 2020-01-31 | 10.17 |
| 2020-01-30 | 7.56 |
| 2020-01-29 | 8.98 |
| 2020-01-24 | 12.43 |
| 2020-01-23 | 10.77 |
| 2020-01-22 | 12.43 |
| 2020-01-21 | 6.96 |
| 2020-01-20 | 15.88 |
| 2020-01-17 | 23.60 |
| 2020-01-16 | 19.56 |
| 2020-01-15 | 18.61 |
| 2020-01-14 | 18.02 |
| 2020-01-13 | 18.02 |
| 2020-01-10 | 14.10 |
| 2020-01-09 | 15.16 |
| 2020-01-08 | 14.10 |
| 2020-01-07 | 13.14 |
| 2020-01-06 | 11.36 |
| 2020-01-03 | 12.07 |
| 2020-01-02 | 11.72 |
| 2019-12-31 | 12.31 |
| 2019-12-30 | 12.31 |
| 2019-12-27 | 13.98 |
| 2019-12-24 | 12.31 |
| 2019-12-23 | 12.07 |
| 2019-12-20 | 8.87 |
| 2019-12-19 | 6.25 |
| 2019-12-18 | 7.32 |
| 2019-12-17 | 6.37 |
| 2019-12-16 | 5.54 |
| 2019-12-13 | 7.44 |
| 2019-12-12 | 4.23 |
| 2019-12-11 | 5.18 |
| 2019-12-10 | 5.42 |
| 2019-12-09 | 6.37 |
| 2019-12-06 | 8.15 |
| 2019-12-05 | 6.73 |
| 2019-12-04 | 5.06 |
| 2019-12-03 | 4.35 |
| 2019-12-02 | 6.96 |
| 2019-11-29 | 5.30 |
| 2019-11-28 | 7.68 |
| 2019-11-27 | 7.44 |
| 2019-11-26 | 6.25 |
| 2019-11-25 | 7.32 |
| 2019-11-22 | 7.08 |
| 2019-11-21 | 5.06 |
| 2019-11-20 | 6.37 |
| 2019-11-19 | 6.96 |
| 2019-11-18 | 6.96 |
| 2019-11-15 | 6.61 |
| 2019-11-14 | 6.96 |
| 2019-11-13 | 4.59 |
| 2019-11-12 | 5.78 |
| 2019-11-11 | 4.82 |
| 2019-11-08 | 7.91 |
| 2019-11-07 | 5.78 |
| 2019-11-06 | 6.37 |
| 2019-11-05 | 4.35 |
| 2019-11-04 | 3.40 |
| 2019-11-01 | -0.17 |
| 2019-10-31 | -4.80 |
| 2019-10-30 | -3.85 |
| 2019-10-29 | -3.73 |
| 2019-10-28 | -3.02 |
| 2019-10-25 | -3.02 |
| 2019-10-24 | -3.14 |
| 2019-10-23 | -3.73 |
| 2019-10-22 | -2.31 |
| 2019-10-21 | -1.59 |
| 2019-10-18 | -1.95 |
| 2019-10-17 | -0.17 |
| 2019-10-16 | -0.17 |
| 2019-10-15 | -0.17 |
| 2019-10-14 | -0.17 |
| 2019-10-11 | -1.00 |
| 2019-10-10 | -1.83 |
| 2019-10-09 | -1.95 |
| 2019-10-08 | -2.19 |
| 2019-10-04 | -2.54 |
| 2019-10-03 | -4.92 |
| 2019-10-02 | -6.47 |
| 2019-09-30 | -5.40 |
| 2019-09-27 | -3.49 |
| 2019-09-26 | -3.38 |
| 2019-09-25 | -3.02 |
| 2019-09-24 | -1.71 |
| 2019-09-23 | -2.54 |
| 2019-09-20 | -3.14 |
| 2019-09-19 | -4.21 |
| 2019-09-18 | -3.61 |
| 2019-09-17 | -4.56 |
| 2019-09-16 | -2.54 |
| 2019-09-13 | -0.76 |
| 2019-09-12 | -3.49 |
| 2019-09-11 | -5.16 |
| 2019-09-10 | -7.18 |
| 2019-09-09 | -8.72 |
| 2019-09-06 | -9.32 |
| 2019-09-05 | -9.32 |
| 2019-09-04 | -9.67 |
| 2019-09-03 | -10.86 |
| 2019-09-02 | -8.96 |
| 2019-08-30 | -9.32 |
| 2019-08-29 | -8.61 |
| 2019-08-28 | -6.70 |
| 2019-08-27 | -5.52 |
| 2019-08-26 | -8.37 |
| 2019-08-23 | -5.52 |
| 2019-08-22 | -6.82 |
| 2019-08-21 | -4.80 |
| 2019-08-20 | -7.30 |
| 2019-08-19 | -6.11 |
| 2019-08-16 | -5.52 |
| 2019-08-15 | -6.47 |
| 2019-08-14 | -5.87 |
| 2019-08-13 | -3.38 |
| 2019-08-12 | -0.88 |
| 2019-08-09 | 0.67 |
| 2019-08-08 | -6.35 |
| 2019-08-07 | -13.95 |
| 2019-08-06 | -14.79 |
| 2019-08-05 | -12.29 |
| 2019-08-02 | -10.15 |
| 2019-08-01 | -7.30 |
| 2019-07-31 | -5.40 |
| 2019-07-30 | -4.80 |
| 2019-07-29 | -7.42 |
| 2019-07-26 | -4.92 |
| 2019-07-25 | -5.28 |
| 2019-07-24 | -6.70 |
| 2019-07-23 | -8.13 |
| 2019-07-22 | -8.49 |
| 2019-07-19 | -8.61 |
| 2019-07-18 | -10.03 |
| 2019-07-17 | -10.86 |
| 2019-07-16 | -11.34 |
| 2019-07-15 | -10.27 |
| 2019-07-12 | -12.29 |
| 2019-07-11 | -9.91 |
| 2019-07-10 | -11.93 |
| 2019-07-09 | -11.93 |
| 2019-07-08 | -11.93 |
| 2019-07-05 | -11.34 |
| 2019-07-04 | -11.22 |
| 2019-07-03 | -10.86 |
| 2019-07-02 | -10.86 |
| 2019-06-28 | -12.05 |
| 2019-06-27 | -13.24 |
| 2019-06-26 | -15.02 |
| 2019-06-25 | -17.52 |
| 2019-06-24 | -16.33 |
| 2019-06-21 | -14.67 |
| 2019-06-20 | -16.45 |
| 2019-06-19 | -16.45 |
| 2019-06-18 | -19.18 |
| 2019-06-17 | -18.23 |
| 2019-06-14 | -15.97 |
| 2019-06-13 | -14.19 |
| 2019-06-12 | -13.60 |
| 2019-06-11 | -16.81 |
| 2019-06-10 | -16.92 |
| 2019-06-06 | -19.42 |
| 2019-06-05 | -18.59 |
| 2019-06-04 | -18.83 |
| 2019-06-03 | -16.21 |
| 2019-05-31 | -18.71 |
| 2019-05-30 | -18.83 |
| 2019-05-29 | -18.23 |
| 2019-05-28 | -17.99 |
| 2019-05-27 | -18.11 |
| 2019-05-24 | -17.40 |
| 2019-05-23 | -16.57 |
| 2019-05-22 | -15.62 |
| 2019-05-21 | -15.26 |
| 2019-05-20 | -18.29 |
| 2019-05-17 | -17.94 |
| 2019-05-16 | -16.78 |
| 2019-05-15 | -24.24 |
| 2019-05-14 | -23.65 |
| 2019-05-10 | -24.12 |
| 2019-05-09 | -24.12 |
| 2019-05-08 | -22.02 |
| 2019-05-07 | -22.37 |
| 2019-05-06 | -24.24 |
| 2019-05-03 | -20.74 |
| 2019-05-02 | -20.27 |
| 2019-04-30 | -20.16 |
| 2019-04-29 | -18.87 |
| 2019-04-26 | -19.81 |
| 2019-04-25 | -17.71 |
| 2019-04-24 | -18.06 |
| 2019-04-23 | -18.17 |
| 2019-04-18 | -18.29 |
| 2019-04-17 | -17.24 |
| 2019-04-16 | -18.87 |
| 2019-04-15 | -18.52 |
| 2019-04-12 | -16.78 |
| 2019-04-11 | -17.48 |
| 2019-04-10 | -16.08 |
| 2019-04-09 | -14.10 |
| 2019-04-08 | -16.31 |
| 2019-04-04 | -15.14 |
| 2019-04-03 | -11.76 |
| 2019-04-02 | -12.35 |
| 2019-04-01 | -9.43 |
| 2019-03-29 | -10.83 |
| 2019-03-28 | -13.28 |
| 2019-03-27 | -13.75 |
| 2019-03-26 | -14.21 |
| 2019-03-25 | -16.19 |
| 2019-03-22 | -17.24 |
| 2019-03-21 | -18.87 |
| 2019-03-20 | -18.17 |
| 2019-03-19 | -17.59 |
| 2019-03-18 | -16.19 |
| 2019-03-15 | -17.13 |
| 2019-03-14 | -20.86 |
| 2019-03-13 | -20.86 |
| 2019-03-12 | -19.11 |
| 2019-03-11 | -18.29 |
| 2019-03-08 | -19.11 |
| 2019-03-07 | -16.78 |
| 2019-03-06 | -16.54 |
| 2019-03-05 | -14.44 |
| 2019-03-04 | -14.91 |
| 2019-03-01 | -7.57 |
| 2019-02-28 | -6.98 |
| 2019-02-27 | -5.59 |
| 2019-02-26 | -4.07 |
| 2019-02-25 | -2.67 |
| 2019-02-22 | -2.79 |
| 2019-02-21 | -2.09 |
| 2019-02-20 | -1.74 |
| 2019-02-19 | -3.25 |
| 2019-02-18 | -3.37 |
| 2019-02-15 | -6.52 |
| 2019-02-14 | -6.40 |
| 2019-02-13 | -6.64 |
| 2019-02-12 | -11.30 |
| 2019-02-11 | -11.06 |
| 2019-02-08 | -9.90 |
| 2019-02-04 | -10.71 |
| 2019-02-01 | -11.06 |
| 2019-01-31 | -9.55 |
| 2019-01-30 | -13.63 |
| 2019-01-29 | -8.50 |
| 2019-01-28 | -8.15 |
| 2019-01-25 | -8.85 |
| 2019-01-24 | -7.57 |
| 2019-01-23 | -8.73 |
| 2019-01-22 | -9.78 |
| 2019-01-21 | -8.03 |
| 2019-01-18 | -8.73 |
| 2019-01-17 | -8.15 |
| 2019-01-16 | -9.08 |
| 2019-01-15 | -10.48 |
| 2019-01-14 | -10.02 |
| 2019-01-11 | -13.16 |
| 2019-01-10 | -13.63 |
| 2019-01-09 | -14.44 |
| 2019-01-08 | -11.41 |
| 2019-01-07 | -9.20 |
| 2019-01-04 | -10.71 |
| 2019-01-03 | -10.60 |
| 2019-01-02 | -10.25 |
| 2018-12-31 | -6.98 |
| 2018-12-28 | -6.05 |
| 2018-12-27 | -6.40 |
| 2018-12-24 | -4.65 |
| 2018-12-21 | -5.24 |
| 2018-12-20 | -3.95 |
| 2018-12-19 | -1.86 |
| 2018-12-18 | -1.97 |
| 2018-12-17 | -2.56 |
| 2018-12-14 | 0.01 |
| 2018-12-13 | 0.82 |
| 2018-12-12 | -1.51 |
| 2018-12-11 | -2.32 |
| 2018-12-10 | -2.32 |
| 2018-12-07 | 0.48 |
| 2018-12-06 | -0.34 |
| 2018-12-05 | 3.16 |
| 2018-12-04 | 5.37 |
| 2018-12-03 | 5.02 |
| 2018-11-30 | 1.87 |
| 2018-11-29 | 3.97 |
| 2018-11-28 | 3.16 |
| 2018-11-27 | 3.51 |
| 2018-11-26 | 3.16 |
| 2018-11-23 | 3.62 |
| 2018-11-22 | 3.74 |
| 2018-11-21 | 3.74 |
| 2018-11-20 | 4.44 |
| 2018-11-19 | 6.30 |
| 2018-11-16 | 5.95 |
| 2018-11-15 | 6.65 |
| 2018-11-14 | 8.40 |
| 2018-11-13 | 11.32 |
| 2018-11-12 | 6.07 |
| 2018-11-09 | 10.38 |
| 2018-11-08 | 11.43 |
| 2018-11-07 | 9.68 |
| 2018-11-06 | 10.62 |
| 2018-11-05 | 7.24 |
| 2018-11-02 | 8.98 |
| 2018-11-01 | 0.94 |
| 2018-10-31 | -0.11 |
| 2018-10-30 | 0.13 |
| 2018-10-29 | 3.39 |
| 2018-10-26 | 4.32 |
| 2018-10-25 | 9.22 |
| 2018-10-24 | 12.95 |
| 2018-10-23 | 14.70 |
| 2018-10-22 | 17.03 |
| 2018-10-19 | 10.62 |
| 2018-10-18 | 12.13 |
| 2018-10-16 | 12.71 |
| 2018-10-15 | 13.76 |
| 2018-10-12 | 14.11 |
| 2018-10-11 | 8.98 |
| 2018-10-10 | 13.30 |
| 2018-10-09 | 14.46 |
| 2018-10-08 | 11.55 |
| 2018-10-05 | 14.23 |
| 2018-10-04 | 18.89 |
| 2018-10-03 | 16.56 |
| 2018-10-02 | 20.06 |
| 2018-09-28 | 18.66 |
| 2018-09-27 | 16.33 |
| 2018-09-26 | 15.63 |
| 2018-09-24 | 14.81 |
| 2018-09-21 | 12.48 |
| 2018-09-20 | 9.45 |
| 2018-09-19 | 9.80 |
| 2018-09-18 | 8.52 |
| 2018-09-17 | 2.11 |
| 2018-09-14 | 3.51 |
| 2018-09-13 | 1.52 |
| 2018-09-12 | -1.74 |
| 2018-09-11 | 1.41 |
| 2018-09-10 | 3.51 |
| 2018-09-07 | 5.72 |
| 2018-09-06 | 2.46 |
| 2018-09-05 | 6.65 |
| 2018-09-04 | 7.59 |
| 2018-09-03 | 6.77 |
| 2018-08-31 | 5.49 |
| 2018-08-30 | 5.84 |
| 2018-08-29 | 8.40 |
| 2018-08-28 | 10.38 |
| 2018-08-27 | 8.40 |
| 2018-08-24 | 3.39 |
| 2018-08-23 | 4.32 |
| 2018-08-22 | 3.86 |
| 2018-08-21 | 6.42 |
| 2018-08-20 | 3.74 |
| 2018-08-17 | 7.24 |
| 2018-08-16 | 7.47 |
| 2018-08-15 | 10.27 |
| 2018-08-14 | 12.25 |
| 2018-08-13 | 13.06 |
| 2018-08-10 | 11.66 |
| 2018-08-09 | 10.73 |
| 2018-08-08 | 13.76 |
| 2018-08-07 | 13.65 |
| 2018-08-06 | 16.79 |
| 2018-08-03 | 12.71 |
| 2018-08-02 | 15.63 |
| 2018-08-01 | 17.49 |
| 2018-07-31 | 16.56 |
| 2018-07-30 | 15.39 |
| 2018-07-27 | 18.66 |
| 2018-07-26 | 19.12 |
| 2018-07-25 | 19.36 |
| 2018-07-24 | 19.12 |
| 2018-07-23 | 21.22 |
| 2018-07-20 | 16.79 |
| 2018-07-19 | 18.19 |
| 2018-07-18 | 19.82 |
| 2018-07-17 | 19.12 |
| 2018-07-16 | 20.29 |
| 2018-07-13 | 20.99 |
| 2018-07-12 | 21.46 |
| 2018-07-11 | 19.59 |
| 2018-07-10 | 20.52 |
| 2018-07-09 | 19.82 |
| 2018-07-06 | 21.22 |
| 2018-07-05 | 17.03 |
| 2018-07-04 | 17.73 |
| 2018-07-03 | 17.03 |
| 2018-06-29 | 19.59 |
| 2018-06-28 | 19.82 |
| 2018-06-27 | 22.39 |
| 2018-06-26 | 24.49 |
| 2018-06-25 | 24.02 |
| 2018-06-22 | 29.85 |
| 2018-06-21 | 31.95 |
| 2018-06-20 | 27.05 |
| 2018-06-19 | 22.39 |
| 2018-06-15 | 22.62 |
| 2018-06-14 | 27.52 |
| 2018-06-13 | 30.31 |
| 2018-06-12 | 31.01 |
| 2018-06-11 | 22.62 |
| 2018-06-08 | 17.03 |
| 2018-06-07 | 17.26 |
| 2018-06-06 | 14.23 |
| 2018-06-05 | 14.23 |
| 2018-06-04 | 14.23 |
| 2018-06-01 | 9.10 |
| 2018-05-31 | 7.70 |
| 2018-05-30 | 5.14 |
| 2018-05-29 | 5.37 |
| 2018-05-28 | 5.60 |
| 2018-05-25 | 6.07 |
| 2018-05-24 | 8.52 |
| 2018-05-23 | 9.57 |
| 2018-05-21 | 7.47 |
| 2018-05-18 | 4.67 |
| 2018-05-17 | 3.74 |
| 2018-05-16 | 8.05 |
| 2018-05-15 | 9.33 |
| 2018-05-14 | 7.35 |
| 2018-05-11 | 5.40 |
| 2018-05-10 | 5.06 |
| 2018-05-09 | 3.91 |
| 2018-05-08 | 5.98 |
| 2018-05-07 | 5.18 |
| 2018-05-04 | 2.20 |
| 2018-05-03 | 2.77 |
| 2018-05-02 | 3.57 |
| 2018-04-30 | 1.74 |
| 2018-04-27 | 3.34 |
| 2018-04-26 | 5.40 |
| 2018-04-25 | 6.44 |
| 2018-04-24 | 5.75 |
| 2018-04-23 | 4.26 |
| 2018-04-20 | 4.14 |
| 2018-04-19 | 4.60 |
| 2018-04-18 | 3.57 |
| 2018-04-17 | 2.20 |
| 2018-04-16 | 3.69 |
| 2018-04-13 | 4.83 |
| 2018-04-12 | 6.66 |
| 2018-04-11 | 9.41 |
| 2018-04-10 | 9.19 |
| 2018-04-09 | 9.53 |
| 2018-04-06 | 8.04 |
| 2018-04-04 | 7.35 |
| 2018-04-03 | 7.12 |
| 2018-03-29 | 4.60 |
| 2018-03-28 | 2.31 |
| 2018-03-27 | 1.51 |
| 2018-03-26 | 1.17 |
| 2018-03-23 | 3.23 |
| 2018-03-22 | 4.37 |
| 2018-03-21 | 3.69 |
| 2018-03-20 | 2.20 |
| 2018-03-19 | 1.39 |
| 2018-03-16 | 1.62 |
| 2018-03-15 | 1.51 |
| 2018-03-14 | 2.54 |
| 2018-03-13 | 3.69 |
| 2018-03-12 | 3.91 |
| 2018-03-09 | 0.59 |
| 2018-03-08 | 3.57 |
| 2018-03-07 | 0.82 |
| 2018-03-06 | 2.43 |
| 2018-03-05 | 11.36 |
| 2018-03-02 | 23.28 |
| 2018-03-01 | 22.82 |
| 2018-02-28 | 19.15 |
| 2018-02-27 | 18.92 |
| 2018-02-26 | 18.92 |
| 2018-02-23 | 18.69 |
| 2018-02-22 | 16.63 |
| 2018-02-21 | 15.49 |
| 2018-02-20 | 16.63 |
| 2018-02-15 | 16.40 |
| 2018-02-14 | 12.39 |
| 2018-02-13 | 13.42 |
| 2018-02-12 | 8.84 |
| 2018-02-09 | 8.27 |
| 2018-02-08 | 15.03 |
| 2018-02-07 | 12.28 |
| 2018-02-06 | 9.53 |
| 2018-02-05 | 13.77 |
| 2018-02-02 | 17.32 |
| 2018-02-01 | 13.65 |
| 2018-01-31 | 21.67 |
| 2018-01-30 | 18.69 |
| 2018-01-29 | 14.57 |
| 2018-01-26 | 15.72 |
| 2018-01-25 | 18.24 |
| 2018-01-24 | 20.99 |
| 2018-01-23 | 16.17 |
| 2018-01-22 | 13.65 |
| 2018-01-19 | 13.77 |
| 2018-01-18 | 10.67 |
| 2018-01-17 | 5.98 |
| 2018-01-16 | 6.09 |
| 2018-01-15 | -2.16 |
| 2018-01-12 | -3.19 |
| 2018-01-11 | -6.05 |
| 2018-01-10 | -6.05 |
| 2018-01-09 | -8.11 |
| 2018-01-08 | -8.34 |
| 2018-01-05 | -6.63 |
| 2018-01-04 | -8.57 |
| 2018-01-03 | -7.08 |
| 2018-01-02 | -6.63 |
| 2017-12-29 | -5.37 |
| 2017-12-28 | -5.48 |
| 2017-12-27 | -4.45 |
| 2017-12-22 | -5.14 |
| 2017-12-21 | -6.28 |
| 2017-12-20 | -6.97 |
| 2017-12-19 | -7.08 |
| 2017-12-18 | -6.97 |
| 2017-12-15 | -6.85 |
| 2017-12-14 | -6.40 |
| 2017-12-13 | -6.74 |
| 2017-12-12 | -8.23 |
| 2017-12-11 | -5.14 |
| 2017-12-08 | -5.48 |
| 2017-12-07 | -11.78 |
| 2017-12-06 | -11.67 |
| 2017-12-05 | -10.64 |
| 2017-12-04 | -10.64 |
| 2017-12-01 | -10.29 |
| 2017-11-30 | -12.47 |
| 2017-11-29 | -8.80 |
| 2017-11-28 | -10.29 |
| 2017-11-27 | -8.57 |
| 2017-11-24 | -5.59 |
| 2017-11-23 | -1.47 |
| 2017-11-22 | -7.31 |
| 2017-11-21 | -9.26 |
| 2017-11-20 | -5.48 |
| 2017-11-17 | -1.47 |
| 2017-11-16 | -1.47 |
| 2017-11-15 | -1.47 |
| 2017-11-14 | -1.47 |
| 2017-11-13 | -1.47 |
| 2017-11-10 | -1.47 |
| 2017-11-09 | -5.02 |
| 2017-11-08 | -2.84 |
| 2017-11-07 | -6.51 |
| 2017-11-06 | -8.34 |
| 2017-11-03 | -9.38 |
| 2017-11-02 | -10.06 |
| 2017-11-01 | -9.60 |
| 2017-10-31 | -9.72 |
| 2017-10-30 | -11.21 |
| 2017-10-27 | -12.01 |
| 2017-10-26 | -10.86 |
| 2017-10-25 | -12.35 |
| 2017-10-24 | -12.35 |
| 2017-10-23 | -9.26 |
| 2017-10-20 | -7.43 |
| 2017-10-19 | -10.98 |
| 2017-10-18 | -10.64 |
| 2017-10-17 | -9.26 |
| 2017-10-16 | -12.93 |
| 2017-10-13 | -12.58 |
| 2017-10-12 | -13.27 |
| 2017-10-11 | -14.42 |
| 2017-10-10 | -12.47 |
| 2017-10-09 | -13.50 |
| 2017-10-06 | -19.11 |
| 2017-10-04 | -16.94 |
| 2017-10-03 | -16.82 |
| 2017-09-29 | -16.94 |
| 2017-09-28 | -18.66 |
| 2017-09-27 | -16.13 |
| 2017-09-26 | -19.23 |
| 2017-09-25 | -18.43 |
| 2017-09-22 | -18.77 |
| 2017-09-21 | -18.20 |
| 2017-09-20 | -17.17 |
| 2017-09-19 | -16.02 |
| 2017-09-18 | -16.59 |
| 2017-09-15 | -19.69 |
| 2017-09-14 | -20.72 |
| 2017-09-13 | -20.37 |
| 2017-09-12 | -21.18 |
| 2017-09-11 | -19.00 |
| 2017-09-08 | -19.46 |
| 2017-09-07 | -18.31 |
| 2017-09-06 | -18.77 |
| 2017-09-05 | -18.43 |
| 2017-09-04 | -19.11 |
| 2017-09-01 | -16.13 |
| 2017-08-31 | -17.40 |
| 2017-08-30 | -16.25 |
| 2017-08-29 | -17.85 |
| 2017-08-28 | -17.85 |
| 2017-08-25 | -14.65 |
| 2017-08-24 | -12.70 |
| 2017-08-22 | -14.30 |
| 2017-08-21 | -15.68 |
| 2017-08-18 | -15.45 |
| 2017-08-17 | -14.99 |
| 2017-08-16 | -16.02 |
| 2017-08-15 | -16.48 |
| 2017-08-14 | -16.71 |
| 2017-08-11 | -18.77 |
| 2017-08-10 | -24.04 |
| 2017-08-09 | -28.05 |
| 2017-08-08 | -27.48 |
| 2017-08-07 | -26.79 |
| 2017-08-04 | -27.59 |
| 2017-08-03 | -27.82 |
| 2017-08-02 | -27.13 |
| 2017-08-01 | -26.10 |
| 2017-07-31 | -27.02 |
| 2017-07-28 | -28.16 |
| 2017-07-27 | -27.82 |
| 2017-07-26 | -28.62 |
| 2017-07-25 | -30.11 |
| 2017-07-24 | -30.46 |
| 2017-07-21 | -30.80 |
| 2017-07-20 | -31.37 |
| 2017-07-19 | -28.97 |
| 2017-07-18 | -28.28 |
| 2017-07-17 | -27.82 |
| 2017-07-14 | -27.02 |
| 2017-07-13 | -27.82 |
| 2017-07-12 | -28.97 |
| 2017-07-11 | -29.20 |
| 2017-07-10 | -30.57 |
| 2017-07-07 | -27.94 |
| 2017-07-06 | -27.13 |
| 2017-07-05 | -27.82 |
| 2017-07-04 | -27.94 |
| 2017-07-03 | -29.42 |
| 2017-06-30 | -28.74 |
| 2017-06-29 | -25.53 |
| 2017-06-28 | -25.64 |
| 2017-06-27 | -26.45 |
| 2017-06-26 | -26.56 |
| 2017-06-23 | -22.78 |
| 2017-06-22 | -17.74 |
| 2017-06-21 | -16.71 |
| 2017-06-20 | -16.36 |
| 2017-06-19 | -16.13 |
| 2017-06-16 | -17.85 |
| 2017-06-15 | -17.51 |
| 2017-06-14 | -15.33 |
| 2017-06-13 | -18.08 |
| 2017-06-12 | -16.13 |
| 2017-06-09 | -17.51 |
| 2017-06-08 | -16.71 |
| 2017-06-07 | -16.02 |
| 2017-06-06 | -14.87 |
| 2017-06-05 | -15.79 |
| 2017-06-02 | -14.76 |
| 2017-06-01 | -15.10 |
| 2017-05-31 | -17.51 |
| 2017-05-29 | -16.02 |
| 2017-05-26 | -15.91 |
| 2017-05-25 | -16.36 |
| 2017-05-24 | -14.07 |
| 2017-05-23 | -19.34 |
| 2017-05-22 | -19.80 |
| 2017-05-19 | -19.80 |
| 2017-05-18 | -21.86 |
| 2017-05-17 | -21.98 |
| 2017-05-16 | -21.06 |
| 2017-05-15 | -24.38 |
| 2017-05-12 | -23.50 |
| 2017-05-11 | -23.61 |
| 2017-05-10 | -20.29 |
| 2017-05-09 | -16.97 |
| 2017-05-08 | -15.31 |
| 2017-05-05 | -17.52 |
| 2017-05-04 | -15.86 |
| 2017-05-02 | -14.75 |
| 2017-04-28 | -11.21 |
| 2017-04-27 | -12.76 |
| 2017-04-26 | -11.43 |
| 2017-04-25 | -10.21 |
| 2017-04-24 | -9.55 |
| 2017-04-21 | -10.99 |
| 2017-04-20 | -15.53 |
| 2017-04-19 | -15.08 |
| 2017-04-18 | -13.64 |
| 2017-04-13 | -15.08 |
| 2017-04-12 | -13.53 |
| 2017-04-11 | -14.42 |
| 2017-04-10 | -14.42 |
| 2017-04-07 | -13.53 |
| 2017-04-06 | -13.87 |
| 2017-04-05 | -13.42 |
| 2017-04-03 | -17.96 |
| 2017-03-31 | -19.40 |
| 2017-03-30 | -19.29 |
| 2017-03-29 | -19.96 |
| 2017-03-28 | -20.73 |
| 2017-03-27 | -21.28 |
| 2017-03-24 | -18.85 |
| 2017-03-23 | -17.52 |
| 2017-03-22 | -19.07 |
| 2017-03-21 | -15.86 |
| 2017-03-20 | -19.18 |
| 2017-03-17 | -19.96 |
| 2017-03-16 | -22.17 |
| 2017-03-15 | -21.95 |
| 2017-03-14 | -20.18 |
| 2017-03-13 | -21.17 |
| 2017-03-10 | -20.84 |
| 2017-03-09 | -22.72 |
| 2017-03-08 | -21.51 |
| 2017-03-07 | -21.39 |
| 2017-03-06 | -21.39 |
| 2017-03-03 | -20.73 |
| 2017-03-02 | -18.29 |
| 2017-03-01 | -19.29 |
| 2017-02-28 | -17.19 |
| 2017-02-27 | -18.63 |
| 2017-02-24 | -21.51 |
| 2017-02-23 | -18.07 |
| 2017-02-22 | -16.19 |
| 2017-02-21 | -19.18 |
| 2017-02-20 | -16.41 |
| 2017-02-17 | -3.68 |
| 2017-02-16 | -9.55 |
| 2017-02-15 | -11.10 |
| 2017-02-14 | -11.10 |
| 2017-02-13 | -11.54 |
| 2017-02-10 | -11.65 |
| 2017-02-09 | -11.21 |
| 2017-02-08 | -12.76 |
| 2017-02-07 | -12.54 |
| 2017-02-06 | -13.09 |
| 2017-02-03 | -14.75 |
| 2017-02-02 | -12.54 |
| 2017-02-01 | -13.20 |
| 2017-01-27 | -13.42 |
| 2017-01-26 | -12.76 |
| 2017-01-25 | -14.64 |
| 2017-01-24 | -14.75 |
| 2017-01-23 | -13.98 |
| 2017-01-20 | -15.53 |
| 2017-01-19 | -15.31 |
| 2017-01-18 | -15.75 |
| 2017-01-17 | -17.63 |
| 2017-01-16 | -18.52 |
| 2017-01-13 | -17.85 |
| 2017-01-12 | -16.19 |
| 2017-01-11 | -14.86 |
| 2017-01-10 | -13.09 |
| 2017-01-09 | -15.75 |
| 2017-01-06 | -19.18 |
| 2017-01-05 | -18.85 |
| 2017-01-04 | -22.50 |
| 2017-01-03 | -24.27 |
| 2016-12-30 | -24.72 |
| 2016-12-29 | -24.49 |
| 2016-12-28 | -24.83 |
| 2016-12-23 | -25.93 |
| 2016-12-22 | -25.82 |
| 2016-12-21 | -24.94 |
| 2016-12-20 | -25.60 |
| 2016-12-19 | -23.94 |
| 2016-12-16 | -22.17 |
| 2016-12-15 | -23.39 |
| 2016-12-14 | -22.17 |
| 2016-12-13 | -23.39 |
| 2016-12-12 | -23.83 |
| 2016-12-09 | -23.28 |
| 2016-12-08 | -21.39 |
| 2016-12-07 | -21.62 |
| 2016-12-06 | -21.17 |
| 2016-12-05 | -24.94 |
| 2016-12-02 | -26.27 |
| 2016-12-01 | -26.82 |
| 2016-11-30 | -27.15 |
| 2016-11-29 | -29.26 |
| 2016-11-28 | -26.93 |
| 2016-11-25 | -25.60 |
| 2016-11-24 | -30.25 |
| 2016-11-23 | -34.13 |
| 2016-11-22 | -36.23 |
| 2016-11-21 | -34.46 |
| 2016-11-18 | -34.13 |
| 2016-11-17 | -35.12 |
| 2016-11-16 | -36.89 |
| 2016-11-15 | -36.89 |
| 2016-11-14 | -35.79 |
| 2016-11-11 | -32.47 |
| 2016-11-10 | -41.99 |
| 2016-11-09 | -41.54 |
| 2016-11-08 | -40.66 |
| 2016-11-07 | -40.77 |
| 2016-11-04 | -40.77 |
| 2016-11-03 | -40.22 |
| 2016-11-02 | -39.88 |
| 2016-11-01 | -39.22 |
| 2016-10-31 | -39.44 |
| 2016-10-28 | -38.55 |
| 2016-10-27 | -38.33 |
| 2016-10-26 | -37.45 |
| 2016-10-25 | -37.00 |
| 2016-10-24 | -37.34 |
| 2016-10-20 | -39.77 |
| 2016-10-19 | -39.00 |
| 2016-10-18 | -39.55 |
| 2016-10-17 | -39.99 |
| 2016-10-14 | -39.33 |
| 2016-10-13 | -40.10 |
| 2016-10-12 | -40.99 |
| 2016-10-11 | -39.66 |
| 2016-10-07 | -39.22 |
| 2016-10-06 | -40.10 |
| 2016-10-05 | -38.78 |
| 2016-10-04 | -39.99 |
| 2016-10-03 | -40.55 |
| 2016-09-30 | -40.77 |
| 2016-09-29 | -41.43 |
| 2016-09-28 | -41.21 |
| 2016-09-27 | -40.44 |
| 2016-09-26 | -41.21 |
| 2016-09-23 | -40.77 |
| 2016-09-22 | -40.22 |
| 2016-09-21 | -37.67 |
| 2016-09-20 | -38.55 |
| 2016-09-19 | -40.66 |
| 2016-09-15 | -41.43 |
| 2016-09-14 | -41.32 |
| 2016-09-13 | -40.66 |
| 2016-09-12 | -41.99 |
| 2016-09-09 | -40.77 |
| 2016-09-08 | -40.55 |
| 2016-09-07 | -40.22 |
| 2016-09-06 | -40.33 |
| 2016-09-05 | -41.88 |
| 2016-09-02 | -41.43 |
| 2016-09-01 | -42.87 |
| 2016-08-31 | -44.75 |
| 2016-08-30 | -43.54 |
| 2016-08-29 | -44.42 |
| 2016-08-26 | -43.43 |
| 2016-08-25 | -44.20 |
| 2016-08-24 | -45.42 |
| 2016-08-23 | -44.64 |
| 2016-08-22 | -43.09 |
| 2016-08-19 | -42.87 |
| 2016-08-18 | -41.88 |
| 2016-08-17 | -42.98 |
| 2016-08-16 | -43.54 |
| 2016-08-15 | -41.88 |
| 2016-08-12 | -42.76 |
| 2016-08-11 | -39.77 |
| 2016-08-10 | -39.55 |
| 2016-08-09 | -39.11 |
| 2016-08-08 | -40.77 |
| 2016-08-05 | -41.54 |
| 2016-08-04 | -42.32 |
| 2016-08-03 | -41.99 |
| 2016-08-01 | -41.54 |
| 2016-07-29 | -40.33 |
| 2016-07-28 | -39.44 |
| 2016-07-27 | -38.67 |
| 2016-07-26 | -38.33 |
| 2016-07-25 | -38.55 |
| 2016-07-22 | -39.44 |
| 2016-07-21 | -37.89 |
| 2016-07-20 | -38.33 |
| 2016-07-19 | -37.89 |
| 2016-07-18 | -38.55 |
| 2016-07-15 | -38.33 |
| 2016-07-14 | -38.55 |
| 2016-07-13 | -38.44 |
| 2016-07-12 | -39.00 |
| 2016-07-11 | -40.22 |
| 2016-07-08 | -42.98 |
| 2016-07-07 | -41.54 |
| 2016-07-06 | -40.99 |
| 2016-07-05 | -39.88 |
| 2016-07-04 | -39.00 |
| 2016-06-30 | -39.88 |
| 2016-06-29 | -42.65 |
| 2016-06-28 | -43.32 |
| 2016-06-27 | -44.20 |
| 2016-06-24 | -42.76 |
| 2016-06-23 | -42.65 |
| 2016-06-22 | -44.98 |
| 2016-06-21 | -45.75 |
| 2016-06-20 | -45.53 |
| 2016-06-17 | -46.30 |
| 2016-06-16 | -45.20 |
| 2016-06-15 | -43.87 |
| 2016-06-14 | -46.19 |
| 2016-06-13 | -45.86 |
| 2016-06-10 | -43.98 |
| 2016-06-08 | -42.98 |
| 2016-06-07 | -42.65 |
| 2016-06-06 | -43.98 |
| 2016-06-03 | -43.87 |
| 2016-06-02 | -43.65 |
| 2016-06-01 | -46.19 |
| 2016-05-31 | -45.86 |
| 2016-05-30 | -45.97 |
| 2016-05-27 | -46.19 |
| 2016-05-26 | -43.20 |
| 2016-05-25 | -44.20 |
| 2016-05-24 | -45.53 |
| 2016-05-23 | -44.20 |
| 2016-05-20 | -45.31 |
| 2016-05-19 | -45.97 |
| 2016-05-18 | -46.86 |
| 2016-05-17 | -44.83 |
| 2016-05-16 | -45.79 |
| 2016-05-13 | -46.33 |
| 2016-05-12 | -45.05 |
| 2016-05-11 | -45.37 |
| 2016-05-10 | -45.58 |
| 2016-05-09 | -44.30 |
| 2016-05-06 | -43.88 |
| 2016-05-05 | -40.15 |
| 2016-05-04 | -38.45 |
| 2016-05-03 | -39.62 |
| 2016-04-29 | -38.02 |
| 2016-04-28 | -37.17 |
| 2016-04-27 | -39.94 |
| 2016-04-26 | -40.47 |
| 2016-04-25 | -39.72 |
| 2016-04-22 | -39.62 |
| 2016-04-21 | -39.72 |
| 2016-04-20 | -40.58 |
| 2016-04-19 | -40.26 |
| 2016-04-18 | -40.04 |
| 2016-04-15 | -38.66 |
| 2016-04-14 | -39.83 |
| 2016-04-13 | -39.40 |
| 2016-04-12 | -42.49 |
| 2016-04-11 | -45.05 |
| 2016-04-08 | -44.83 |
| 2016-04-07 | -43.66 |
| 2016-04-06 | -40.89 |
| 2016-04-05 | -39.83 |
| 2016-04-01 | -39.51 |
| 2016-03-31 | -41.53 |
| 2016-03-30 | -42.70 |
| 2016-03-29 | -46.11 |
| 2016-03-24 | -44.94 |
| 2016-03-23 | -45.26 |
| 2016-03-22 | -44.73 |
| 2016-03-21 | -44.83 |
| 2016-03-18 | -44.94 |
| 2016-03-17 | -44.94 |
| 2016-03-16 | -44.73 |
| 2016-03-15 | -45.58 |
| 2016-03-14 | -47.28 |
| 2016-03-11 | -47.28 |
| 2016-03-10 | -48.78 |
| 2016-03-09 | -48.35 |
| 2016-03-08 | -47.07 |
| 2016-03-07 | -46.75 |
| 2016-03-04 | -47.28 |
| 2016-03-03 | -46.65 |
| 2016-03-02 | -46.22 |
| 2016-03-01 | -47.60 |
| 2016-02-29 | -49.95 |
| 2016-02-26 | -52.72 |
| 2016-02-25 | -52.82 |
| 2016-02-24 | -51.44 |
| 2016-02-23 | -49.73 |
| 2016-02-22 | -51.12 |
| 2016-02-19 | -50.48 |
| 2016-02-18 | -51.12 |
| 2016-02-17 | -52.93 |
| 2016-02-16 | -54.74 |
| 2016-02-15 | -54.63 |
| 2016-02-12 | -55.59 |
| 2016-02-11 | -53.99 |
| 2016-02-05 | -53.46 |
| 2016-02-04 | -54.42 |
| 2016-02-03 | -53.78 |
| 2016-02-02 | -54.10 |
| 2016-02-01 | -53.46 |
| 2016-01-29 | -53.57 |
| 2016-01-28 | -54.53 |
| 2016-01-27 | -55.27 |
| 2016-01-26 | -55.80 |
| 2016-01-25 | -53.14 |
| 2016-01-22 | -52.72 |
| 2016-01-21 | -53.25 |
| 2016-01-20 | -51.01 |
| 2016-01-19 | -48.99 |
| 2016-01-18 | -49.52 |
| 2016-01-15 | -48.88 |
| 2016-01-14 | -47.60 |
| 2016-01-13 | -45.90 |
| 2016-01-12 | -44.83 |
| 2016-01-11 | -45.58 |
| 2016-01-08 | -42.60 |
| 2016-01-07 | -44.09 |
| 2016-01-06 | -42.17 |
| 2016-01-05 | -40.26 |
| 2016-01-04 | -39.51 |
| 2015-12-31 | -37.70 |
| 2015-12-30 | -37.06 |
| 2015-12-29 | -36.74 |
| 2015-12-28 | -37.17 |
| 2015-12-24 | -38.98 |
| 2015-12-23 | -39.08 |
| 2015-12-22 | -39.08 |
| 2015-12-21 | -38.98 |
| 2015-12-18 | -40.15 |
| 2015-12-17 | -38.87 |
| 2015-12-16 | -38.87 |
| 2015-12-15 | -40.04 |
| 2015-12-14 | -39.30 |
| 2015-12-11 | -38.13 |
| 2015-12-10 | -38.13 |
| 2015-12-09 | -37.81 |
| 2015-12-08 | -37.59 |
| 2015-12-07 | -36.74 |
| 2015-12-04 | -37.06 |
| 2015-12-03 | -36.21 |
| 2015-12-02 | -35.36 |
| 2015-12-01 | -35.25 |
| 2015-11-30 | -35.14 |
| 2015-11-27 | -35.14 |
| 2015-11-26 | -34.29 |
| 2015-11-25 | -35.78 |
| 2015-11-24 | -35.78 |
| 2015-11-23 | -35.89 |
| 2015-11-20 | -34.61 |
| 2015-11-19 | -35.57 |
| 2015-11-18 | -38.13 |
| 2015-11-17 | -39.72 |
| 2015-11-16 | -38.02 |
| 2015-11-13 | -36.21 |
| 2015-11-12 | -34.08 |
| 2015-11-11 | -33.76 |
| 2015-11-10 | -33.33 |
| 2015-11-09 | -32.16 |
| 2015-11-06 | -32.16 |
| 2015-11-05 | -31.52 |
| 2015-11-04 | -29.29 |
| 2015-11-03 | -31.74 |
| 2015-11-02 | -33.12 |
| 2015-10-30 | -32.27 |
| 2015-10-29 | -33.12 |
| 2015-10-28 | -31.84 |
| 2015-10-27 | -30.56 |
| 2015-10-26 | -29.82 |
| 2015-10-23 | -30.35 |
| 2015-10-22 | -33.76 |
| 2015-10-20 | -33.55 |
| 2015-10-19 | -33.44 |
| 2015-10-16 | -33.76 |
| 2015-10-15 | -34.19 |
| 2015-10-14 | -32.91 |
| 2015-10-13 | -32.69 |
| 2015-10-12 | -33.65 |
| 2015-10-09 | -34.82 |
| 2015-10-08 | -35.46 |
| 2015-10-07 | -31.31 |
| 2015-10-06 | -31.95 |
| 2015-10-05 | -32.06 |
| 2015-10-02 | -35.25 |
| 2015-09-30 | -36.63 |
| 2015-09-29 | -36.63 |
| 2015-09-25 | -34.82 |
| 2015-09-24 | -34.50 |
| 2015-09-23 | -36.74 |
| 2015-09-22 | -35.36 |
| 2015-09-21 | -34.72 |
| 2015-09-18 | -36.00 |
| 2015-09-17 | -34.61 |
| 2015-09-16 | -34.08 |
| 2015-09-15 | -32.69 |
| 2015-09-14 | -30.67 |
| 2015-09-11 | -30.78 |
| 2015-09-10 | -29.61 |
| 2015-09-09 | -30.78 |
| 2015-09-08 | -32.69 |
| 2015-09-07 | -35.14 |
| 2015-09-04 | -32.69 |
| 2015-09-02 | -32.91 |
| 2015-09-01 | -31.20 |
| 2015-08-31 | -31.20 |
| 2015-08-28 | -28.11 |
| 2015-08-27 | -28.97 |
| 2015-08-26 | -32.16 |
| 2015-08-25 | -29.82 |
| 2015-08-24 | -31.95 |
| 2015-08-21 | -29.82 |
| 2015-08-20 | -28.75 |
| 2015-08-19 | -27.48 |
| 2015-08-18 | -27.16 |
| 2015-08-17 | -28.75 |
| 2015-08-14 | -29.18 |
| 2015-08-13 | -34.72 |
| 2015-08-12 | -30.67 |
| 2015-08-11 | -32.59 |
| 2015-08-10 | -35.78 |
| 2015-08-07 | -36.74 |
| 2015-08-06 | -40.04 |
| 2015-08-05 | -38.87 |
| 2015-08-04 | -38.66 |
| 2015-08-03 | -38.87 |
| 2015-07-31 | -37.17 |
| 2015-07-30 | -35.68 |
| 2015-07-29 | -35.68 |
| 2015-07-28 | -35.89 |
| 2015-07-27 | -33.97 |
| 2015-07-24 | -30.46 |
| 2015-07-23 | -27.26 |
| 2015-07-22 | -25.67 |
| 2015-07-21 | -24.71 |
| 2015-07-20 | -25.03 |
| 2015-07-17 | -25.45 |
| 2015-07-16 | -26.09 |
| 2015-07-15 | -25.99 |
| 2015-07-14 | -25.88 |
| 2015-07-13 | -25.67 |
| 2015-07-10 | -27.58 |
| 2015-07-09 | -28.86 |
| 2015-07-08 | -30.56 |
| 2015-07-07 | -28.97 |
| 2015-07-06 | -25.24 |
| 2015-07-03 | -25.03 |
| 2015-07-02 | -25.77 |
| 2015-06-30 | -25.67 |
| 2015-06-29 | -28.33 |
| 2015-06-26 | -27.58 |
| 2015-06-25 | -26.20 |
| 2015-06-24 | -27.26 |
| 2015-06-23 | -27.80 |
| 2015-06-22 | -28.86 |
| 2015-06-19 | -31.31 |
| 2015-06-18 | -29.18 |
| 2015-06-17 | -29.71 |
| 2015-06-16 | -30.99 |
| 2015-06-15 | -31.63 |
| 2015-06-12 | -31.84 |
| 2015-06-11 | -31.20 |
| 2015-06-10 | -30.14 |
| 2015-06-09 | -30.24 |
| 2015-06-08 | -30.35 |
| 2015-06-05 | -30.78 |
| 2015-06-04 | -30.14 |
| 2015-06-03 | -29.61 |
| 2015-06-02 | -29.18 |
| 2015-06-01 | -28.22 |
| 2015-05-29 | -27.37 |
| 2015-05-28 | -28.11 |
| 2015-05-27 | -28.54 |
| 2015-05-26 | -27.90 |
| 2015-05-22 | -28.97 |
| 2015-05-21 | -31.31 |
| 2015-05-20 | -29.82 |
| 2015-05-19 | -29.93 |
| 2015-05-18 | -28.68 |
| 2015-05-15 | -31.90 |
| 2015-05-14 | -26.81 |
| 2015-05-13 | -20.98 |
| 2015-05-12 | -20.88 |
| 2015-05-11 | -19.32 |
| 2015-05-08 | -22.34 |
| 2015-05-07 | -19.74 |
| 2015-05-06 | -16.51 |
| 2015-05-05 | -15.99 |
| 2015-05-04 | -18.07 |
| 2015-04-30 | -16.93 |
| 2015-04-29 | -16.51 |
| 2015-04-28 | -15.16 |
| 2015-04-27 | -17.03 |
| 2015-04-24 | -16.93 |
| 2015-04-23 | -17.97 |
| 2015-04-22 | -20.15 |
| 2015-04-21 | -20.36 |
| 2015-04-20 | -20.15 |
| 2015-04-17 | -19.42 |
| 2015-04-16 | -18.07 |
| 2015-04-15 | -17.24 |
| 2015-04-14 | -16.93 |
| 2015-04-13 | -12.15 |
| 2015-04-10 | -15.79 |
| 2015-04-09 | -13.71 |
| 2015-04-08 | -6.74 |
| 2015-04-02 | -24.10 |
| 2015-04-01 | -26.39 |
| 2015-03-31 | -29.82 |
| 2015-03-30 | -31.80 |
| 2015-03-27 | -29.82 |
| 2015-03-26 | -33.25 |
| 2015-03-25 | -34.50 |
| 2015-03-24 | -34.40 |
| 2015-03-23 | -34.81 |
| 2015-03-20 | -36.48 |
| 2015-03-19 | -35.64 |
| 2015-03-18 | -34.71 |
| 2015-03-17 | -36.16 |
| 2015-03-16 | -37.00 |
| 2015-03-13 | -35.96 |
| 2015-03-12 | -35.23 |
| 2015-03-11 | -33.98 |
| 2015-03-10 | -33.88 |
| 2015-03-09 | -33.15 |
| 2015-03-06 | -33.04 |
| 2015-03-05 | -32.21 |
| 2015-03-04 | -32.63 |
| 2015-03-03 | -32.63 |
| 2015-03-02 | -27.64 |
| 2015-02-27 | -27.64 |
| 2015-02-26 | -26.08 |
| 2015-02-25 | -25.87 |
| 2015-02-24 | -26.49 |
| 2015-02-23 | -23.17 |
| 2015-02-18 | -25.45 |
| 2015-02-17 | -25.66 |
| 2015-02-16 | -25.14 |
| 2015-02-13 | -25.14 |
| 2015-02-12 | -27.33 |
| 2015-02-11 | -27.22 |
| 2015-02-10 | -27.22 |
| 2015-02-09 | -27.33 |
| 2015-02-06 | -26.70 |
| 2015-02-05 | -26.39 |
| 2015-02-04 | -26.91 |
| 2015-02-03 | -27.22 |
| 2015-02-02 | -29.82 |
| 2015-01-30 | -27.12 |
| 2015-01-29 | -26.18 |
| 2015-01-28 | -25.45 |
| 2015-01-27 | -25.45 |
| 2015-01-26 | -25.25 |
| 2015-01-23 | -25.14 |
| 2015-01-22 | -26.29 |
| 2015-01-21 | -24.83 |
| 2015-01-20 | -24.83 |
| 2015-01-19 | -22.13 |
| 2015-01-16 | -21.82 |
| 2015-01-15 | -21.40 |
| 2015-01-14 | -19.94 |
| 2015-01-13 | -18.90 |
| 2015-01-12 | -17.76 |
| 2015-01-09 | -18.70 |
| 2015-01-08 | -19.32 |
| 2015-01-07 | -19.63 |
| 2015-01-06 | -17.97 |
| 2015-01-05 | -19.94 |
| 2015-01-02 | -19.32 |
| 2014-12-31 | -19.84 |
| 2014-12-30 | -21.19 |
| 2014-12-29 | -20.67 |
| 2014-12-24 | -18.80 |
| 2014-12-23 | -18.18 |
| 2014-12-22 | -17.35 |
| 2014-12-19 | -18.18 |
| 2014-12-18 | -19.94 |
| 2014-12-17 | -18.49 |
| 2014-12-16 | -18.07 |
| 2014-12-15 | -16.10 |
| 2014-12-12 | -14.85 |
| 2014-12-11 | -14.12 |
| 2014-12-10 | -12.67 |
| 2014-12-09 | -13.19 |
| 2014-12-08 | -11.11 |
| 2014-12-05 | -10.80 |
| 2014-12-04 | -8.92 |
| 2014-12-03 | -9.44 |
| 2014-12-02 | -8.09 |
| 2014-12-01 | -11.52 |
| 2014-11-28 | -8.40 |
| 2014-11-27 | -5.60 |
| 2014-11-26 | -6.64 |
| 2014-11-25 | -7.47 |
| 2014-11-24 | -9.34 |
| 2014-11-21 | -11.73 |
| 2014-11-20 | -11.32 |
| 2014-11-19 | -12.56 |
| 2014-11-18 | -10.48 |
| 2014-11-17 | -9.96 |
| 2014-11-14 | -12.15 |
| 2014-11-13 | -13.71 |
| 2014-11-12 | -14.33 |
| 2014-11-11 | -14.02 |
| 2014-11-10 | -14.75 |
| 2014-11-07 | -13.29 |
| 2014-11-06 | -12.87 |
| 2014-11-05 | -15.16 |
| 2014-11-04 | -15.37 |
| 2014-11-03 | -14.64 |
| 2014-10-31 | -13.71 |
| 2014-10-30 | -11.94 |
| 2014-10-29 | -12.04 |
| 2014-10-28 | -12.67 |
| 2014-10-27 | -11.73 |
| 2014-10-24 | -9.96 |
| 2014-10-23 | -9.55 |
| 2014-10-22 | -9.34 |
| 2014-10-21 | -9.44 |
| 2014-10-20 | -9.55 |
| 2014-10-17 | -6.74 |
| 2014-10-16 | -5.91 |
| 2014-10-15 | -5.60 |
| 2014-10-14 | -5.08 |
| 2014-10-13 | -5.70 |
| 2014-10-10 | -7.36 |
| 2014-10-09 | -7.57 |
| 2014-10-08 | -8.20 |
| 2014-10-07 | -7.78 |
| 2014-10-06 | -8.72 |
| 2014-10-03 | -9.44 |
| 2014-09-30 | -8.72 |
| 2014-09-29 | -9.65 |
| 2014-09-26 | -9.55 |
| 2014-09-25 | -7.88 |
| 2014-09-24 | -7.16 |
| 2014-09-23 | -7.26 |
| 2014-09-22 | -6.74 |
| 2014-09-19 | -7.47 |
| 2014-09-18 | -5.08 |
| 2014-09-17 | -4.77 |
| 2014-09-16 | -5.08 |
| 2014-09-15 | -5.28 |
| 2014-09-12 | -4.87 |
| 2014-09-11 | -4.77 |
| 2014-09-10 | -3.31 |
| 2014-09-08 | -3.21 |
| 2014-09-05 | -3.41 |
| 2014-09-04 | -3.41 |
| 2014-09-03 | -2.58 |
| 2014-09-02 | -3.21 |
| 2014-09-01 | -4.14 |
| 2014-08-29 | -3.83 |
| 2014-08-28 | -5.39 |
| 2014-08-27 | -5.60 |
| 2014-08-26 | -5.80 |
| 2014-08-25 | -6.12 |
| 2014-08-22 | -5.91 |
| 2014-08-21 | -6.43 |
| 2014-08-20 | -4.66 |
| 2014-08-19 | -3.62 |
| 2014-08-18 | -3.83 |
| 2014-08-15 | -2.69 |
| 2014-08-14 | -1.85 |
| 2014-08-13 | 0.85 |
| 2014-08-12 | -1.54 |
| 2014-08-11 | -1.54 |
| 2014-08-08 | -1.33 |
| 2014-08-07 | 0.12 |
| 2014-08-06 | 0.02 |
| 2014-08-05 | 0.12 |
| 2014-08-04 | -1.44 |
| 2014-08-01 | -1.75 |
| 2014-07-31 | 0.54 |
| 2014-07-30 | 2.93 |
| 2014-07-29 | -1.65 |
| 2014-07-28 | -3.83 |
| 2014-07-25 | -4.66 |
| 2014-07-24 | -4.97 |
| 2014-07-23 | -5.70 |
| 2014-07-22 | -6.22 |
| 2014-07-21 | -7.78 |
| 2014-07-18 | -7.57 |
| 2014-07-17 | -9.55 |
| 2014-07-16 | -9.86 |
| 2014-07-15 | -10.07 |
| 2014-07-14 | -10.48 |
| 2014-07-11 | -10.38 |
| 2014-07-10 | -9.86 |
| 2014-07-09 | -9.86 |
| 2014-07-08 | -8.51 |
| 2014-07-07 | -9.55 |
| 2014-07-04 | -6.64 |
| 2014-07-03 | -6.12 |
| 2014-07-02 | -6.53 |
| 2014-06-30 | -7.78 |
| 2014-06-27 | -7.47 |
| 2014-06-26 | -7.57 |
| 2014-06-25 | -5.28 |
| 2014-06-24 | -8.61 |
| 2014-06-23 | -8.40 |
| 2014-06-20 | -7.05 |
| 2014-06-19 | -6.53 |
| 2014-06-18 | -5.28 |
| 2014-06-17 | -4.56 |
| 2014-06-16 | -4.77 |
| 2014-06-13 | -3.62 |
| 2014-06-12 | -4.14 |
| 2014-06-11 | -3.31 |
| 2014-06-10 | -4.04 |
| 2014-06-09 | -4.14 |
| 2014-06-06 | -4.35 |
| 2014-06-05 | -4.25 |
| 2014-06-04 | -4.35 |
| 2014-06-03 | -5.39 |
| 2014-05-30 | -5.28 |
| 2014-05-29 | -4.04 |
| 2014-05-28 | -1.02 |
| 2014-05-27 | -2.48 |
| 2014-05-26 | -1.65 |
| 2014-05-23 | 0.85 |
| 2014-05-22 | 0.43 |
| 2014-05-21 | -1.23 |
| 2014-05-20 | -0.42 |
| 2014-05-19 | 0.79 |
| 2014-05-16 | -0.73 |
| 2014-05-15 | 0.28 |
| 2014-05-14 | 4.63 |
| 2014-05-13 | 4.83 |
| 2014-05-12 | 3.21 |
| 2014-05-09 | 2.61 |
| 2014-05-08 | 0.49 |
| 2014-05-07 | 0.89 |
| 2014-05-05 | 2.41 |
| 2014-05-02 | 2.61 |
| 2014-04-30 | 2.00 |
| 2014-04-29 | -0.02 |
| 2014-04-28 | 0.08 |
| 2014-04-25 | -1.13 |
| 2014-04-24 | 0.89 |
| 2014-04-23 | 0.49 |
| 2014-04-22 | 0.28 |
| 2014-04-17 | -1.43 |
| 2014-04-16 | -0.12 |
| 2014-04-15 | 0.59 |
| 2014-04-14 | 0.28 |
| 2014-04-11 | -0.52 |
| 2014-04-10 | -1.53 |
| 2014-04-09 | -1.13 |
| 2014-04-08 | -1.43 |
| 2014-04-07 | -3.55 |
| 2014-04-04 | -4.66 |
| 2014-04-03 | -2.95 |
| 2014-04-02 | -1.94 |
| 2014-04-01 | -2.04 |
| 2014-03-31 | -1.53 |
| 2014-03-28 | -1.63 |
| 2014-03-27 | -6.18 |
| 2014-03-26 | -9.01 |
| 2014-03-25 | -8.10 |
| 2014-03-24 | -7.39 |
| 2014-03-21 | -4.97 |
| 2014-03-20 | -6.89 |
| 2014-03-19 | -8.10 |
| 2014-03-18 | -4.06 |
| 2014-03-17 | -3.86 |
| 2014-03-14 | -2.95 |
| 2014-03-13 | -1.84 |
| 2014-03-12 | -3.55 |
| 2014-03-11 | -3.96 |
| 2014-03-10 | -4.46 |
| 2014-03-07 | -1.13 |
| 2014-03-06 | 2.41 |
| 2014-03-05 | 0.49 |
| 2014-03-04 | -1.53 |
| 2014-03-03 | -4.56 |
| 2014-02-28 | -10.93 |
| 2014-02-27 | -9.71 |
| 2014-02-26 | -5.57 |
| 2014-02-25 | -5.98 |
| 2014-02-24 | -3.65 |
| 2014-02-21 | -3.05 |
| 2014-02-20 | -2.75 |
| 2014-02-19 | -0.32 |
| 2014-02-18 | 0.39 |
| 2014-02-17 | -0.32 |
| 2014-02-14 | -0.32 |
| 2014-02-13 | -0.73 |
| 2014-02-12 | -0.62 |
| 2014-02-11 | 0.59 |
| 2014-02-10 | 0.08 |
| 2014-02-07 | 0.39 |
| 2014-02-06 | 0.39 |
| 2014-02-05 | 0.89 |
| 2014-02-04 | 0.79 |
| 2014-01-30 | 2.61 |
| 2014-01-29 | 3.01 |
| 2014-01-28 | 4.02 |
| 2014-01-27 | 6.04 |
| 2014-01-24 | 8.67 |
| 2014-01-23 | 10.89 |
| 2014-01-22 | 10.48 |
| 2014-01-21 | 11.09 |
| 2014-01-20 | 8.87 |
| 2014-01-17 | 10.89 |
| 2014-01-16 | 13.31 |
| 2014-01-15 | 13.92 |
| 2014-01-14 | 13.92 |
| 2014-01-13 | 13.72 |
| 2014-01-10 | 13.31 |
| 2014-01-09 | 12.50 |
| 2014-01-08 | 13.31 |
| 2014-01-07 | 12.50 |
| 2014-01-06 | 11.70 |
| 2014-01-03 | 12.50 |
| 2014-01-02 | 13.11 |
| 2013-12-31 | 10.48 |
| 2013-12-30 | 11.29 |
| 2013-12-27 | 11.49 |
| 2013-12-24 | 10.28 |
| 2013-12-23 | 11.09 |
| 2013-12-20 | 10.89 |
| 2013-12-19 | 10.48 |
| 2013-12-18 | 10.08 |
| 2013-12-17 | 12.30 |
| 2013-12-16 | 12.71 |
| 2013-12-13 | 12.30 |
| 2013-12-12 | 11.29 |
| 2013-12-11 | 10.69 |
| 2013-12-10 | 11.29 |
| 2013-12-09 | 12.10 |
| 2013-12-06 | 11.09 |
| 2013-12-05 | 11.29 |
| 2013-12-04 | 14.93 |
| 2013-12-03 | 16.34 |
| 2013-12-02 | 16.54 |
| 2013-11-29 | 16.34 |
| 2013-11-28 | 16.14 |
| 2013-11-27 | 15.94 |
| 2013-11-26 | 17.76 |
| 2013-11-25 | 16.34 |
| 2013-11-22 | 18.77 |
| 2013-11-21 | 17.35 |
| 2013-11-20 | 17.96 |
| 2013-11-19 | 16.95 |
| 2013-11-18 | 19.17 |
| 2013-11-15 | 17.96 |
| 2013-11-14 | 26.24 |
| 2013-11-13 | 25.03 |
| 2013-11-12 | 24.62 |
| 2013-11-11 | 25.23 |
| 2013-11-08 | 26.24 |
| 2013-11-07 | 27.05 |
| 2013-11-06 | 26.44 |
| 2013-11-05 | 25.63 |
| 2013-11-04 | 30.68 |
| 2013-11-01 | 27.65 |
| 2013-10-31 | 28.26 |
| 2013-10-30 | 31.49 |
| 2013-10-29 | 27.45 |
| 2013-10-28 | 24.62 |
| 2013-10-25 | 23.41 |
| 2013-10-24 | 22.81 |
| 2013-10-23 | 19.78 |
| 2013-10-22 | 18.36 |
| 2013-10-21 | 19.37 |
| 2013-10-18 | 19.17 |
| 2013-10-17 | 18.97 |
| 2013-10-16 | 19.57 |
| 2013-10-15 | 18.77 |
| 2013-10-11 | 17.76 |
| 2013-10-10 | 16.95 |
| 2013-10-09 | 17.35 |
| 2013-10-08 | 18.97 |
| 2013-10-07 | 18.56 |
| 2013-10-04 | 17.96 |
| 2013-10-03 | 17.35 |
| 2013-10-02 | 14.32 |
| 2013-09-30 | 12.30 |
| 2013-09-27 | 12.71 |
| 2013-09-26 | 11.90 |
| 2013-09-25 | 11.90 |
| 2013-09-24 | 12.10 |
| 2013-09-23 | 11.90 |
| 2013-09-19 | 10.69 |
| 2013-09-18 | 10.89 |
| 2013-09-17 | 11.70 |
| 2013-09-16 | 10.48 |
| 2013-09-13 | 9.27 |
| 2013-09-12 | 8.47 |
| 2013-09-11 | 8.67 |
| 2013-09-10 | 8.47 |
| 2013-09-09 | 8.87 |
| 2013-09-06 | 8.87 |
| 2013-09-05 | 7.86 |
| 2013-09-04 | 6.85 |
| 2013-09-03 | 8.06 |
| 2013-09-02 | 7.46 |
| 2013-08-30 | 6.65 |
| 2013-08-29 | 9.07 |
| 2013-08-28 | 6.65 |
| 2013-08-27 | 7.46 |
| 2013-08-26 | 7.86 |
| 2013-08-23 | 6.65 |
| 2013-08-22 | 6.85 |
| 2013-08-21 | 8.26 |
| 2013-08-20 | 7.86 |
| 2013-08-19 | 8.06 |
| 2013-08-16 | 8.87 |
| 2013-08-15 | 9.27 |
| 2013-08-13 | 10.28 |
| 2013-08-12 | 9.88 |
| 2013-08-09 | 9.88 |
| 2013-08-08 | 9.68 |
| 2013-08-07 | 9.07 |
| 2013-08-06 | 10.69 |
| 2013-08-05 | 11.29 |
| 2013-08-02 | 11.09 |
| 2013-08-01 | 10.48 |
| 2013-07-31 | 8.87 |
| 2013-07-30 | 9.47 |
| 2013-07-29 | 10.28 |
| 2013-07-26 | 10.89 |
| 2013-07-25 | 11.09 |
| 2013-07-24 | 11.90 |
| 2013-07-23 | 12.30 |
| 2013-07-22 | 11.90 |
| 2013-07-19 | 11.90 |
| 2013-07-18 | 12.10 |
| 2013-07-17 | 12.10 |
| 2013-07-16 | 10.69 |
| 2013-07-15 | 9.68 |
| 2013-07-12 | 9.07 |
| 2013-07-11 | 8.26 |
| 2013-07-10 | 6.85 |
| 2013-07-09 | 8.87 |
| 2013-07-08 | 8.87 |
| 2013-07-05 | 11.09 |
| 2013-07-04 | 10.08 |
| 2013-07-03 | 9.47 |
| 2013-07-02 | 12.50 |
| 2013-06-28 | 13.31 |
| 2013-06-27 | 11.70 |
| 2013-06-26 | 10.08 |
| 2013-06-25 | 6.04 |
| 2013-06-24 | 6.24 |
| 2013-06-21 | 9.27 |
| 2013-06-20 | 7.86 |
| 2013-06-19 | 10.48 |
| 2013-06-18 | 11.29 |
| 2013-06-17 | 10.48 |
| 2013-06-14 | 7.25 |
| 2013-06-13 | 7.66 |
| 2013-06-11 | 6.65 |
| 2013-06-10 | 8.87 |
| 2013-06-07 | 9.68 |
| 2013-06-06 | 11.29 |
| 2013-06-05 | 11.49 |
| 2013-06-04 | 11.49 |
| 2013-06-03 | 11.09 |
| 2013-05-31 | 11.29 |
| 2013-05-30 | 10.08 |
| 2013-05-29 | 11.49 |
| 2013-05-28 | 9.27 |
| 2013-05-27 | 7.86 |
| 2013-05-24 | 6.04 |
| 2013-05-23 | 5.03 |
| 2013-05-22 | 5.23 |
| 2013-05-21 | 4.22 |
| 2013-05-20 | 2.03 |
| 2013-05-16 | 1.03 |
| 2013-05-15 | 3.42 |
| 2013-05-14 | 1.83 |
| 2013-05-13 | 3.23 |
| 2013-05-10 | 4.22 |
| 2013-05-09 | 4.22 |
| 2013-05-08 | 6.22 |
| 2013-05-07 | 5.02 |
| 2013-05-06 | 7.62 |
| 2013-05-03 | 7.62 |
| 2013-05-02 | 7.62 |
| 2013-04-30 | 8.22 |
| 2013-04-29 | 6.42 |
| 2013-04-26 | 8.02 |
| 2013-04-25 | 7.02 |
| 2013-04-24 | 5.62 |
| 2013-04-23 | 3.42 |
| 2013-04-22 | 4.22 |
| 2013-04-19 | 4.62 |
| 2013-04-18 | 5.82 |
| 2013-04-17 | 6.22 |
| 2013-04-16 | 5.02 |
| 2013-04-15 | 7.22 |
| 2013-04-12 | 7.42 |
| 2013-04-11 | 6.62 |
| 2013-04-10 | 6.62 |
| 2013-04-09 | 6.62 |
| 2013-04-08 | 3.42 |
| 2013-04-05 | 3.42 |
| 2013-04-03 | 5.02 |
| 2013-04-02 | 6.02 |
| 2013-03-28 | 7.82 |
| 2013-03-27 | 7.42 |
| 2013-03-26 | 6.02 |
| 2013-03-25 | 6.02 |
| 2013-03-22 | 5.02 |
| 2013-03-21 | 5.62 |
| 2013-03-20 | 7.22 |
| 2013-03-19 | 7.02 |
| 2013-03-18 | 9.21 |
| 2013-03-15 | 12.61 |
| 2013-03-14 | 12.21 |
| 2013-03-13 | 14.21 |
| 2013-03-12 | 13.01 |
| 2013-03-11 | 12.21 |
| 2013-03-08 | 12.61 |
| 2013-03-07 | 9.61 |
| 2013-03-06 | 10.41 |
| 2013-03-05 | 8.82 |
| 2013-03-04 | 6.22 |
| 2013-03-01 | 9.02 |
| 2013-02-28 | 7.82 |
| 2013-02-27 | 8.42 |
| 2013-02-26 | 9.02 |
| 2013-02-25 | 8.62 |
| 2013-02-22 | 9.61 |
| 2013-02-21 | 11.41 |
| 2013-02-20 | 12.01 |
| 2013-02-19 | 13.61 |
| 2013-02-18 | 13.81 |
| 2013-02-15 | 12.81 |
| 2013-02-14 | 11.61 |
| 2013-02-08 | 11.61 |
| 2013-02-07 | 13.01 |
| 2013-02-06 | 13.41 |
| 2013-02-05 | 13.21 |
| 2013-02-04 | 15.80 |
| 2013-02-01 | 13.61 |
| 2013-01-31 | 12.61 |
| 2013-01-30 | 15.40 |
| 2013-01-29 | 14.01 |
| 2013-01-28 | 12.41 |
| 2013-01-25 | 11.21 |
| 2013-01-24 | 13.21 |
| 2013-01-23 | 16.20 |
| 2013-01-22 | 14.81 |
| 2013-01-21 | 16.80 |
| 2013-01-18 | 15.01 |
| 2013-01-17 | 12.61 |
| 2013-01-16 | 12.21 |
| 2013-01-15 | 12.01 |
| 2013-01-14 | 16.60 |
| 2013-01-11 | 15.60 |
| 2013-01-10 | 15.60 |
| 2013-01-09 | 16.20 |
| 2013-01-08 | 15.40 |
| 2013-01-07 | 15.60 |
| 2013-01-04 | 13.61 |
| 2013-01-03 | 16.60 |
| 2013-01-02 | 19.20 |
| 2012-12-31 | 18.80 |
| 2012-12-28 | 18.40 |
| 2012-12-27 | 18.80 |
| 2012-12-24 | 19.20 |
| 2012-12-21 | 19.60 |
| 2012-12-20 | 19.60 |
| 2012-12-19 | 18.60 |
| 2012-12-18 | 18.80 |
| 2012-12-17 | 17.60 |
| 2012-12-14 | 19.20 |
| 2012-12-13 | 21.79 |
| 2012-12-12 | 21.39 |
| 2012-12-11 | 22.39 |
| 2012-12-10 | 22.59 |
| 2012-12-07 | 21.99 |
| 2012-12-06 | 21.99 |
| 2012-12-05 | 19.60 |
| 2012-12-04 | 18.20 |
| 2012-12-03 | 18.40 |
| 2012-11-30 | 19.40 |
| 2012-11-29 | 18.20 |
| 2012-11-28 | 15.20 |
| 2012-11-27 | 14.01 |
| 2012-11-26 | 13.21 |
| 2012-11-23 | 13.01 |
| 2012-11-22 | 12.41 |
| 2012-11-21 | 12.41 |
| 2012-11-20 | 12.41 |
| 2012-11-19 | 11.81 |
| 2012-11-16 | 12.41 |
| 2012-11-15 | 12.21 |
| 2012-11-14 | 12.61 |
| 2012-11-13 | 11.81 |
| 2012-11-12 | 11.21 |
| 2012-11-09 | 9.61 |
| 2012-11-08 | 10.01 |
| 2012-11-07 | 12.81 |
| 2012-11-06 | 10.61 |
| 2012-11-05 | 8.02 |
| 2012-11-02 | 8.82 |
| 2012-11-01 | 6.82 |
| 2012-10-31 | 5.22 |
| 2012-10-30 | 4.82 |
| 2012-10-29 | 5.02 |
| 2012-10-26 | 4.02 |
| 2012-10-25 | 3.62 |
| 2012-10-24 | 4.22 |
| 2012-10-22 | 5.02 |
| 2012-10-19 | 5.42 |
| 2012-10-18 | 3.62 |
| 2012-10-17 | 2.03 |
| 2012-10-16 | 1.03 |
| 2012-10-15 | -0.47 |
| 2012-10-12 | -0.67 |
| 2012-10-11 | -0.67 |
| 2012-10-10 | -0.97 |
| 2012-10-09 | -0.77 |
| 2012-10-08 | -0.57 |
| 2012-10-05 | -0.57 |
| 2012-10-04 | -0.87 |
| 2012-10-03 | -1.67 |
| 2012-09-28 | -3.66 |
| 2012-09-27 | -3.86 |
| 2012-09-26 | -4.16 |
| 2012-09-25 | -4.06 |
| 2012-09-24 | -3.96 |
| 2012-09-21 | -3.56 |
| 2012-09-20 | -3.56 |
| 2012-09-19 | -2.86 |
| 2012-09-18 | -2.57 |
| 2012-09-17 | -1.27 |
| 2012-09-14 | -1.27 |
| 2012-09-13 | -2.76 |
| 2012-09-12 | -2.66 |
| 2012-09-11 | -3.46 |
| 2012-09-10 | -3.26 |
| 2012-09-07 | -3.46 |
| 2012-09-06 | -5.66 |
| 2012-09-05 | -4.26 |
| 2012-09-04 | -3.36 |
| 2012-09-03 | -2.17 |
| 2012-08-31 | -2.27 |
| 2012-08-30 | -1.87 |
| 2012-08-29 | -2.57 |
| 2012-08-28 | -2.66 |
| 2012-08-27 | -5.16 |
| 2012-08-24 | -4.66 |
| 2012-08-23 | -2.96 |
| 2012-08-22 | -3.26 |
| 2012-08-21 | -2.96 |
| 2012-08-20 | -3.56 |
| 2012-08-17 | -3.66 |
| 2012-08-16 | -4.96 |
| 2012-08-15 | -4.86 |
| 2012-08-14 | -4.36 |
| 2012-08-13 | -5.76 |
| 2012-08-10 | -3.66 |
| 2012-08-09 | -2.76 |
| 2012-08-08 | -3.26 |
| 2012-08-07 | -3.06 |
| 2012-08-06 | -2.17 |
| 2012-08-03 | -4.86 |
| 2012-08-02 | -7.16 |
| 2012-08-01 | -7.86 |
| 2012-07-31 | -8.36 |
| 2012-07-30 | -10.55 |
| 2012-07-27 | -11.35 |
| 2012-07-26 | -11.85 |
| 2012-07-25 | -12.55 |
| 2012-07-24 | -11.45 |
| 2012-07-23 | -11.85 |
| 2012-07-20 | -13.75 |
| 2012-07-19 | -13.75 |
| 2012-07-18 | -13.15 |
| 2012-07-17 | -11.55 |
| 2012-07-16 | -11.75 |
| 2012-07-13 | -12.35 |
| 2012-07-12 | -12.65 |
| 2012-07-11 | -13.65 |
| 2012-07-10 | -13.15 |
| 2012-07-09 | -10.45 |
| 2012-07-06 | -9.75 |
| 2012-07-05 | -9.45 |
| 2012-07-04 | -6.76 |
| 2012-07-03 | -10.65 |
| 2012-06-29 | -15.24 |
| 2012-06-28 | -13.95 |
| 2012-06-27 | -12.05 |
| 2012-06-26 | -11.15 |
| 2012-06-25 | -10.95 |
| 2012-06-22 | -8.16 |
| 2012-06-21 | -6.46 |
| 2012-06-20 | -6.26 |
| 2012-06-19 | -6.06 |
| 2012-06-18 | -5.16 |
| 2012-06-15 | -6.16 |
| 2012-06-14 | -8.55 |
| 2012-06-13 | -7.06 |
| 2012-06-12 | -4.76 |
| 2012-06-11 | -4.86 |
| 2012-06-08 | -4.76 |
| 2012-06-07 | -5.56 |
| 2012-06-06 | -5.36 |
| 2012-06-05 | -4.66 |
| 2012-06-04 | -5.26 |
| 2012-06-01 | -5.36 |
| 2012-05-31 | -4.96 |
| 2012-05-30 | -5.06 |
| 2012-05-29 | -4.06 |
| 2012-05-28 | -5.06 |
| 2012-05-25 | -4.06 |
| 2012-05-24 | -3.26 |
| 2012-05-23 | -2.37 |
| 2012-05-22 | -1.37 |
| 2012-05-21 | -3.16 |
| 2012-05-18 | -2.96 |
| 2012-05-17 | -1.28 |
| 2012-05-16 | -2.17 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 0.20 |
| 2012-05-11 | 0.99 |
| 2012-05-10 | 0.79 |
| 2012-05-09 | 0.99 |
| 2012-05-08 | 0.59 |
| 2012-05-07 | 0.59 |
| 2012-05-04 | 2.37 |
| 2012-05-03 | 2.57 |
| 2012-05-02 | 1.78 |
| 2012-04-30 | 1.78 |
| 2012-04-27 | 2.96 |
| 2012-04-26 | 2.96 |
| 2012-04-25 | 1.98 |
| 2012-04-24 | 1.78 |
| 2012-04-23 | 1.78 |
| 2012-04-20 | 2.37 |
| 2012-04-19 | 1.58 |
| 2012-04-18 | -0.40 |
| 2012-04-17 | -0.40 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.40 |
| 2012-04-12 | -1.19 |
| 2012-04-11 | -0.99 |
| 2012-04-10 | 0.40 |
| 2012-04-05 | 2.96 |
| 2012-04-03 | 3.75 |
| 2012-04-02 | 4.15 |
| 2012-03-30 | 3.95 |
| 2012-03-29 | 3.95 |
| 2012-03-28 | 3.75 |
| 2012-03-27 | 4.35 |
| 2012-03-26 | 3.75 |
| 2012-03-23 | 4.74 |
| 2012-03-22 | 4.15 |
| 2012-03-21 | 4.35 |
| 2012-03-20 | 2.37 |
| 2012-03-19 | 4.35 |
| 2012-03-16 | 7.91 |
| 2012-03-15 | 8.50 |
| 2012-03-14 | 5.34 |
| 2012-03-13 | 4.55 |
| 2012-03-12 | 0.20 |
| 2012-03-09 | -0.40 |
| 2012-03-08 | 1.98 |
| 2012-03-07 | 0.00 |
| 2012-03-06 | -2.57 |
| 2012-03-05 | -1.88 |
| 2012-03-02 | 5.14 |
| 2012-03-01 | 2.17 |
| 2012-02-29 | 2.57 |
| 2012-02-28 | 6.13 |
| 2012-02-27 | 3.16 |
| 2012-02-24 | 1.38 |
| 2012-02-23 | -0.79 |
| 2012-02-22 | -2.67 |
| 2012-02-21 | -3.95 |
| 2012-02-20 | -4.35 |
| 2012-02-17 | -2.47 |
| 2012-02-16 | -3.46 |
| 2012-02-15 | -3.36 |
| 2012-02-14 | -3.95 |
| 2012-02-13 | -4.15 |
| 2012-02-10 | -6.13 |
| 2012-02-09 | -6.03 |
| 2012-02-08 | -5.93 |
| 2012-02-07 | -6.42 |
| 2012-02-06 | -6.72 |
| 2012-02-03 | -8.20 |
| 2012-02-02 | -10.57 |
| 2012-02-01 | -7.81 |
| 2012-01-31 | -6.72 |
| 2012-01-30 | -5.14 |
| 2012-01-27 | -5.53 |
| 2012-01-26 | -2.87 |
| 2012-01-20 | -1.28 |
| 2012-01-19 | -1.58 |
| 2012-01-18 | -3.26 |
| 2012-01-17 | -2.67 |
| 2012-01-16 | -5.93 |
| 2012-01-13 | -5.14 |
| 2012-01-12 | -3.16 |
| 2012-01-11 | -2.47 |
| 2012-01-10 | -3.36 |
| 2012-01-09 | -6.92 |
| 2012-01-06 | -8.60 |
| 2012-01-05 | -6.13 |
| 2012-01-04 | -4.94 |
| 2012-01-03 | -2.08 |
| 2011-12-30 | -4.05 |
| 2011-12-29 | -2.67 |
| 2011-12-28 | -2.17 |
| 2011-12-23 | 0.20 |
| 2011-12-22 | -1.19 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | 0.40 |
| 2011-12-19 | 0.20 |
| 2011-12-16 | 1.19 |
| 2011-12-15 | -3.16 |
| 2011-12-14 | 1.38 |
| 2011-12-13 | 2.77 |
| 2011-12-12 | 1.78 |
| 2011-12-09 | 1.78 |
| 2011-12-08 | 5.53 |
| 2011-12-07 | 4.35 |
| 2011-12-06 | 5.73 |
| 2011-12-05 | 3.95 |
| 2011-12-02 | 5.14 |
| 2011-12-01 | 5.93 |
| 2011-11-30 | 5.73 |
| 2011-11-29 | 8.10 |
| 2011-11-28 | 7.31 |
| 2011-11-25 | 4.74 |
| 2011-11-24 | 6.52 |
| 2011-11-23 | 8.50 |
| 2011-11-22 | 7.11 |
| 2011-11-21 | 7.31 |
| 2011-11-18 | 13.04 |
| 2011-11-17 | 17.79 |
| 2011-11-16 | 12.06 |
| 2011-11-15 | 9.29 |
| 2011-11-14 | 10.28 |
| 2011-11-11 | 6.72 |
| 2011-11-10 | 3.36 |
| 2011-11-09 | 3.95 |
| 2011-11-08 | 1.78 |
| 2011-11-07 | 1.78 |
| 2011-11-04 | 1.38 |
| 2011-11-03 | -0.59 |
| 2011-11-02 | 0.59 |
| 2011-11-01 | -0.20 |
| 2011-10-31 | -0.59 |
| 2011-10-28 | 0.79 |
| 2011-10-27 | 0.00 |
| 2011-10-26 | -3.95 |
| 2011-10-25 | -5.24 |
| 2011-10-24 | -6.62 |
| 2011-10-21 | -8.20 |
| 2011-10-20 | -9.49 |
| 2011-10-19 | -10.08 |
| 2011-10-18 | -9.98 |
| 2011-10-17 | -10.18 |
| 2011-10-14 | -9.39 |
| 2011-10-13 | -8.30 |
| 2011-10-12 | -10.87 |
| 2011-10-11 | -13.64 |
| 2011-10-10 | -16.60 |
| 2011-10-07 | -15.02 |
| 2011-10-06 | -14.62 |
| 2011-10-04 | -21.15 |
| 2011-10-03 | -21.74 |
| 2011-09-30 | -19.96 |
| 2011-09-28 | -16.50 |
| 2011-09-27 | -14.92 |
| 2011-09-26 | -15.81 |
| 2011-09-23 | -14.53 |
| 2011-09-22 | -10.97 |
| 2011-09-21 | -5.04 |
| 2011-09-20 | -5.63 |
| 2011-09-19 | -5.73 |
| 2011-09-16 | -4.84 |
| 2011-09-15 | -8.30 |
| 2011-09-14 | -9.78 |
| 2011-09-12 | -8.30 |
| 2011-09-09 | -6.23 |
| 2011-09-08 | -6.32 |
| 2011-09-07 | -6.23 |
| 2011-09-06 | -5.04 |
| 2011-09-05 | -3.95 |
| 2011-09-02 | -2.37 |
| 2011-09-01 | -2.77 |
| 2011-08-31 | -2.96 |
| 2011-08-30 | -3.85 |
| 2011-08-29 | -6.72 |
| 2011-08-26 | -7.41 |
| 2011-08-25 | -7.71 |
| 2011-08-24 | -10.38 |
| 2011-08-23 | -8.89 |
| 2011-08-22 | -10.57 |
| 2011-08-19 | -8.89 |
| 2011-08-18 | -5.04 |
| 2011-08-17 | -2.08 |
| 2011-08-16 | -0.20 |
| 2011-08-15 | 1.38 |
| 2011-08-12 | -1.19 |
| 2011-08-11 | -1.68 |
| 2011-08-10 | -4.05 |
| 2011-08-09 | -7.41 |
| 2011-08-08 | -5.14 |
| 2011-08-05 | -4.45 |
| 2011-08-04 | -2.87 |
| 2011-08-03 | -1.58 |
| 2011-08-02 | -3.16 |
| 2011-08-01 | -0.59 |
| 2011-07-29 | -0.99 |
| 2011-07-28 | 0.00 |
| 2011-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy