ALLIED PROPERTIES (H.K.) LIMITED: Wrnt due 2016-06-13

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01183	2011-06-15	2016-06-07	2016-06-14

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2016-06-13	744,659,882	-20,075	54.2190	1,373,431,007	2016-05-31
2	2016-06-10	744,679,957	-261	54.2204	1,373,431,007	2016-05-31
3	2016-06-08	744,680,218	0	54.2204	1,373,431,007	2016-05-31
4	2016-06-07	744,680,218	0	54.2204	1,373,431,007	2016-05-31
5	2016-06-06	744,680,218	0	54.2204	1,373,431,007	2016-05-31
6	2016-06-03	744,680,218	0	54.2204	1,373,431,007	2016-05-31
7	2016-06-02	744,680,218	0	54.2204	1,373,431,007	2016-05-31
8	2016-06-01	744,680,218	0	54.2204	1,373,431,007	2016-05-31
9	2016-05-31	744,680,218	0	54.2204	1,373,431,007	2016-05-31
10	2016-05-30	744,680,218	0	54.2201	1,373,438,227	2016-04-30
11	2016-05-27	744,680,218	-10,000	54.2201	1,373,438,227	2016-04-30
12	2016-05-26	744,690,218	-1,309	54.2209	1,373,438,227	2016-04-30
13	2016-05-25	744,691,527	0	54.2210	1,373,438,227	2016-04-30
14	2016-05-24	744,691,527	0	54.2210	1,373,438,227	2016-04-30
15	2016-05-23	744,691,527	0	54.2210	1,373,438,227	2016-04-30
16	2016-05-20	744,691,527	270,000	54.2210	1,373,438,227	2016-04-30
17	2016-05-19	744,421,527	0	54.2013	1,373,438,227	2016-04-30
18	2016-05-18	744,421,527	0	54.2013	1,373,438,227	2016-04-30
19	2016-05-17	744,421,527	-30,000	54.2013	1,373,438,227	2016-04-30
20	2016-05-16	744,451,527	0	54.2035	1,373,438,227	2016-04-30
21	2016-05-13	744,451,527	0	54.2035	1,373,438,227	2016-04-30
22	2016-05-12	744,451,527	0	54.2035	1,373,438,227	2016-04-30
23	2016-05-11	744,451,527	0	54.2035	1,373,438,227	2016-04-30
24	2016-05-10	744,451,527	-10,000	54.2035	1,373,438,227	2016-04-30
25	2016-05-09	744,461,527	0	54.2042	1,373,438,227	2016-04-30
26	2016-05-06	744,461,527	0	54.2042	1,373,438,227	2016-04-30
27	2016-05-05	744,461,527	-8,337	54.2042	1,373,438,227	2016-04-30
28	2016-05-04	744,469,864	0	54.2048	1,373,438,227	2016-04-30
29	2016-05-03	744,469,864	-10,000	54.2048	1,373,438,227	2016-04-30
30	2016-04-29	744,479,864	0	54.2056	1,373,438,227	2016-04-14
31	2016-04-28	744,479,864	0	54.2056	1,373,438,227	2016-04-14
32	2016-04-27	744,479,864	0	54.2056	1,373,438,227	2016-04-14
33	2016-04-26	744,479,864	-130,000	54.2056	1,373,438,227	2016-04-14
34	2016-04-25	744,609,864	2,900,000	54.2150	1,373,438,227	2016-04-14
35	2016-04-22	741,709,864	30,000	54.0039	1,373,438,227	2016-04-14
36	2016-04-21	741,679,864	-5,280	54.0017	1,373,438,227	2016-04-14
37	2016-04-20	741,685,144	0	54.0021	1,373,438,227	2016-04-14
38	2016-04-19	741,685,144	15,057,891	54.0021	1,373,438,227	2016-04-14
39	2016-04-18	726,627,253	0	52.9057	1,373,438,227	2016-04-14
40	2016-04-15	726,627,253	-200,000	52.9057	1,373,438,227	2016-04-14
41	2016-04-14	726,827,253	-50,000	52.9203	1,373,438,227	2016-04-14
42	2016-04-13	726,877,253	0	52.9238	1,373,440,535	2016-03-31
43	2016-04-12	726,877,253	0	52.9238	1,373,440,535	2016-03-31
44	2016-04-11	726,877,253	2,584,764	52.9238	1,373,440,535	2016-03-31
45	2016-04-08	724,292,489	-802,000	52.7356	1,373,440,535	2016-03-31
46	2016-04-07	725,094,489	-200,000	52.7940	1,373,440,535	2016-03-31
47	2016-04-06	725,294,489	-70,000	52.8086	1,373,440,535	2016-03-31
48	2016-04-05	725,364,489	24,800	52.8137	1,373,440,535	2016-03-31
49	2016-04-01	725,339,689	200,000	52.8119	1,373,440,535	2016-03-31
50	2016-03-31	725,139,689	-800,000	52.7973	1,373,440,535	2016-03-31
51	2016-03-30	725,939,689	-670,000	52.8552	1,373,448,805	2016-02-29
52	2016-03-29	726,609,689	294,764	52.9040	1,373,448,805	2016-02-29
53	2016-03-24	726,314,925	770,000	52.8826	1,373,448,805	2016-02-29
54	2016-03-23	725,544,925	740,000	52.8265	1,373,448,805	2016-02-29
55	2016-03-22	724,804,925	489,005	52.7726	1,373,448,805	2016-02-29
56	2016-03-21	724,315,920	-60,000	52.7370	1,373,448,805	2016-02-29
57	2016-03-18	724,375,920	0	52.7414	1,373,448,805	2016-02-29
58	2016-03-17	724,375,920	0	52.7414	1,373,448,805	2016-02-29
59	2016-03-16	724,375,920	0	52.7414	1,373,448,805	2016-02-29
60	2016-03-15	724,375,920	-300,000	52.7414	1,373,448,805	2016-02-29
61	2016-03-14	724,675,920	500,000	52.7632	1,373,448,805	2016-02-29
62	2016-03-11	724,175,920	0	52.7268	1,373,448,805	2016-02-29
63	2016-03-10	724,175,920	0	52.7268	1,373,448,805	2016-02-29
64	2016-03-09	724,175,920	0	52.7268	1,373,448,805	2016-02-29
65	2016-03-08	724,175,920	-2,790,000	52.7268	1,373,448,805	2016-02-29
66	2016-03-07	726,965,920	-1,480,000	52.9300	1,373,448,805	2016-02-29
67	2016-03-04	728,445,920	-500,000	53.0377	1,373,448,805	2016-02-29
68	2016-03-03	728,945,920	236	53.0741	1,373,448,805	2016-02-29
69	2016-03-02	728,945,684	0	53.0741	1,373,448,805	2016-02-29
70	2016-03-01	728,945,684	-300,000	53.0741	1,373,448,805	2016-02-29
71	2016-02-29	729,245,684	0	53.0959	1,373,448,805	2016-02-29
72	2016-02-26	729,245,684	0	53.0959	1,373,448,805	2016-01-31
73	2016-02-25	729,245,684	-8,404,000	53.0959	1,373,448,805	2016-01-31
74	2016-02-24	737,649,684	1,320,000	53.7078	1,373,448,805	2016-01-31
75	2016-02-23	736,329,684	47,382	53.6117	1,373,448,805	2016-01-31
76	2016-02-22	736,282,302	-299,808	53.6083	1,373,448,805	2016-01-31
77	2016-02-19	736,582,110	-40,000	53.6301	1,373,448,805	2016-01-31
78	2016-02-18	736,622,110	-3,360,000	53.6330	1,373,448,805	2016-01-31
79	2016-02-17	739,982,110	-2,200,000	53.8777	1,373,448,805	2016-01-31
80	2016-02-16	742,182,110	0	54.0378	1,373,448,805	2016-01-31
81	2016-02-15	742,182,110	0	54.0378	1,373,448,805	2016-01-31
82	2016-02-12	742,182,110	0	54.0378	1,373,448,805	2016-01-31
83	2016-02-11	742,182,110	-1,010,000	54.0378	1,373,448,805	2016-01-31
84	2016-02-05	743,192,110	-1,983	54.1114	1,373,448,805	2016-01-31
85	2016-02-04	743,194,093	0	54.1115	1,373,448,805	2016-01-31
86	2016-02-03	743,194,093	-1,800,000	54.1115	1,373,448,805	2016-01-31
87	2016-02-02	744,994,093	0	54.2426	1,373,448,805	2016-01-31
88	2016-02-01	744,994,093	10,000	54.2426	1,373,448,805	2016-01-31
89	2016-01-29	744,984,093	0	54.2419	1,373,448,805	2015-12-31
90	2016-01-28	744,984,093	0	54.2419	1,373,448,805	2015-12-31
91	2016-01-27	744,984,093	1,100,000	54.2419	1,373,448,805	2015-12-31
92	2016-01-26	743,884,093	300,000	54.1618	1,373,448,805	2015-12-31
93	2016-01-25	743,584,093	200,000	54.1399	1,373,448,805	2015-12-31
94	2016-01-22	743,384,093	200,000	54.1254	1,373,448,805	2015-12-31
95	2016-01-21	743,184,093	80,000	54.1108	1,373,448,805	2015-12-31
96	2016-01-20	743,104,093	200,000	54.1050	1,373,448,805	2015-12-31
97	2016-01-19	742,904,093	-200,000	54.0904	1,373,448,805	2015-12-31
98	2016-01-18	743,104,093	0	54.1050	1,373,448,805	2015-12-31
99	2016-01-15	743,104,093	530,000	54.1050	1,373,448,805	2015-12-31
100	2016-01-14	742,574,093	-2,180,000	54.0664	1,373,448,805	2015-12-31
101	2016-01-13	744,754,093	0	54.2251	1,373,448,805	2015-12-31
102	2016-01-12	744,754,093	100,000	54.2251	1,373,448,805	2015-12-31
103	2016-01-11	744,654,093	0	54.2178	1,373,448,805	2015-12-31
104	2016-01-08	744,654,093	0	54.2178	1,373,448,805	2015-12-31
105	2016-01-07	744,654,093	-940,000	54.2178	1,373,448,805	2015-12-31
106	2016-01-06	745,594,093	0	54.2863	1,373,448,805	2015-12-31
107	2016-01-05	745,594,093	0	54.2863	1,373,448,805	2015-12-31
108	2016-01-04	745,594,093	0	54.2863	1,373,448,805	2015-12-31
109	2015-12-31	745,594,093	0	54.2863	1,373,448,805	2015-12-31
110	2015-12-30	745,594,093	0	54.2863	1,373,448,805	2015-11-30
111	2015-12-29	745,594,093	-600,000	54.2863	1,373,448,805	2015-11-30
112	2015-12-28	746,194,093	0	54.3300	1,373,448,805	2015-11-30
113	2015-12-24	746,194,093	0	54.3300	1,373,448,805	2015-11-30
114	2015-12-23	746,194,093	-2,750,000	54.3300	1,373,448,805	2015-11-30
115	2015-12-22	748,944,093	0	54.5302	1,373,448,805	2015-11-30
116	2015-12-21	748,944,093	0	54.5302	1,373,448,805	2015-11-30
117	2015-12-18	748,944,093	0	54.5302	1,373,448,805	2015-11-30
118	2015-12-17	748,944,093	0	54.5302	1,373,448,805	2015-11-30
119	2015-12-16	748,944,093	0	54.5302	1,373,448,805	2015-11-30
120	2015-12-15	748,944,093	0	54.5302	1,373,448,805	2015-11-30
121	2015-12-14	748,944,093	-1,790,000	54.5302	1,373,448,805	2015-11-30
122	2015-12-11	750,734,093	200,000	54.6605	1,373,448,805	2015-11-30
123	2015-12-10	750,534,093	0	54.6459	1,373,448,805	2015-11-30
124	2015-12-09	750,534,093	-400	54.6459	1,373,448,805	2015-11-30
125	2015-12-08	750,534,493	-20,000	54.6460	1,373,448,805	2015-11-30
126	2015-12-07	750,554,493	-261	54.6474	1,373,448,805	2015-11-30
127	2015-12-04	750,554,754	0	54.6475	1,373,448,805	2015-11-30
128	2015-12-03	750,554,754	0	54.6475	1,373,448,805	2015-11-30
129	2015-12-02	750,554,754	0	54.6475	1,373,448,805	2015-11-30
130	2015-12-01	750,554,754	-800	54.6475	1,373,448,805	2015-11-30
131	2015-11-30	750,555,554	0	54.6475	1,373,448,805	2015-11-30
132	2015-11-27	750,555,554	0	54.6475	1,373,448,805	2015-10-31
133	2015-11-26	750,555,554	398,691	54.6475	1,373,448,805	2015-10-31
134	2015-11-25	750,156,863	0	54.6185	1,373,448,805	2015-10-31
135	2015-11-24	750,156,863	0	54.6185	1,373,448,805	2015-10-31
136	2015-11-23	750,156,863	-100,000	54.6185	1,373,448,805	2015-10-31
137	2015-11-20	750,256,863	0	54.6258	1,373,448,805	2015-10-31
138	2015-11-19	750,256,863	-140,000	54.6258	1,373,448,805	2015-10-31
139	2015-11-18	750,396,863	0	54.6360	1,373,448,805	2015-10-31
140	2015-11-17	750,396,863	89,518	54.6360	1,373,448,805	2015-10-31
141	2015-11-16	750,307,345	-261	54.6294	1,373,448,805	2015-10-31
142	2015-11-13	750,307,606	-100,000	54.6295	1,373,448,805	2015-10-31
143	2015-11-12	750,407,606	-550,000	54.6367	1,373,448,805	2015-10-31
144	2015-11-11	750,957,606	0	54.6768	1,373,448,805	2015-10-31
145	2015-11-10	750,957,606	-70,364	54.6768	1,373,448,805	2015-10-31
146	2015-11-09	751,027,970	0	54.6819	1,373,448,805	2015-10-31
147	2015-11-06	751,027,970	0	54.6819	1,373,448,805	2015-10-31
148	2015-11-05	751,027,970	0	54.6819	1,373,448,805	2015-10-31
149	2015-11-04	751,027,970	-200,000	54.6819	1,373,448,805	2015-10-31
150	2015-11-03	751,227,970	0	54.6965	1,373,448,805	2015-10-31
151	2015-11-02	751,227,970	-200,000	54.6965	1,373,448,805	2015-10-31
152	2015-10-30	751,427,970	12,880	54.7110	1,373,448,805	2015-09-30
153	2015-10-29	751,415,090	0	54.7101	1,373,448,805	2015-09-30
154	2015-10-28	751,415,090	-10,000	54.7101	1,373,448,805	2015-09-30
155	2015-10-27	751,425,090	-130,000	54.7108	1,373,448,805	2015-09-30
156	2015-10-26	751,555,090	0	54.7203	1,373,448,805	2015-09-30
157	2015-10-23	751,555,090	-500,000	54.7203	1,373,448,805	2015-09-30
158	2015-10-22	752,055,090	0	54.7567	1,373,448,805	2015-09-30
159	2015-10-20	752,055,090	-200,000	54.7567	1,373,448,805	2015-09-30
160	2015-10-19	752,255,090	240,000	54.7713	1,373,448,805	2015-09-30
161	2015-10-16	752,015,090	100,000	54.7538	1,373,448,805	2015-09-30
162	2015-10-15	751,915,090	400,000	54.7465	1,373,448,805	2015-09-30
163	2015-10-14	751,515,090	-180,000	54.7174	1,373,448,805	2015-09-30
164	2015-10-13	751,695,090	400,000	54.7305	1,373,448,805	2015-09-30
165	2015-10-12	751,295,090	-285,450	54.7014	1,373,448,805	2015-09-30
166	2015-10-09	751,580,540	1,198,000	54.7221	1,373,448,805	2015-09-30
167	2015-10-08	750,382,540	570,000	54.6349	1,373,448,805	2015-09-30
168	2015-10-07	749,812,540	-780,000	54.5934	1,373,448,805	2015-09-30
169	2015-10-06	750,592,540	-1,100	54.6502	1,373,448,805	2015-09-30
170	2015-10-05	750,593,640	0	54.6503	1,373,448,805	2015-09-30
171	2015-10-02	750,593,640	-940,000	54.6503	1,373,448,805	2015-09-30
172	2015-09-30	751,533,640	300,000	54.7187	1,373,448,805	2015-09-30
173	2015-09-29	751,233,640	0	54.6968	1,373,450,725	2015-08-31
174	2015-09-25	751,233,640	-500,000	54.6968	1,373,450,725	2015-08-31
175	2015-09-24	751,733,640	-680,000	54.7332	1,373,450,725	2015-08-31
176	2015-09-23	752,413,640	0	54.7827	1,373,450,725	2015-08-31
177	2015-09-22	752,413,640	294,336	54.7827	1,373,450,725	2015-08-31
178	2015-09-21	752,119,304	0	54.7613	1,373,450,725	2015-08-31
179	2015-09-18	752,119,304	-2,850,000	54.7613	1,373,450,725	2015-08-31
180	2015-09-17	754,969,304	0	54.9688	1,373,450,725	2015-08-31
181	2015-09-16	754,969,304	50,000	54.9688	1,373,450,725	2015-08-31
182	2015-09-15	754,919,304	940,000	54.9652	1,373,450,725	2015-08-31
183	2015-09-14	753,979,304	850,000	54.8967	1,373,450,725	2015-08-31
184	2015-09-11	753,129,304	0	54.8348	1,373,450,725	2015-08-31
185	2015-09-10	753,129,304	-550,000	54.8348	1,373,450,725	2015-08-31
186	2015-09-09	753,679,304	-100,000	54.8749	1,373,450,725	2015-08-31
187	2015-09-08	753,779,304	500,000	54.8822	1,373,450,725	2015-08-31
188	2015-09-07	753,279,304	610,000	54.8457	1,373,450,725	2015-08-31
189	2015-09-04	752,669,304	0	54.8013	1,373,450,725	2015-08-31
190	2015-09-02	752,669,304	6,000	54.8013	1,373,450,725	2015-08-31
191	2015-09-01	752,663,304	900,000	54.8009	1,373,450,725	2015-08-31
192	2015-08-31	751,763,304	-140,000	54.7354	1,373,450,725	2015-08-31
193	2015-08-28	751,903,304	590,000	54.7455	1,373,451,253	2015-07-31
194	2015-08-27	751,313,304	-130,000	54.7026	1,373,451,253	2015-07-31
195	2015-08-26	751,443,304	-1,890,000	54.7120	1,373,451,253	2015-07-31
196	2015-08-25	753,333,304	-50,000	54.8497	1,373,451,253	2015-07-31
197	2015-08-24	753,383,304	60,000	54.8533	1,373,451,253	2015-07-31
198	2015-08-21	753,323,304	-2,070	54.8489	1,373,451,253	2015-07-31
199	2015-08-20	753,325,374	0	54.8491	1,373,451,253	2015-07-31
200	2015-08-19	753,325,374	120,000	54.8491	1,373,451,253	2015-07-31
201	2015-08-18	753,205,374	0	54.8403	1,373,451,253	2015-07-31
202	2015-08-17	753,205,374	480,000	54.8403	1,373,451,253	2015-07-31
203	2015-08-14	752,725,374	-1,153,040	54.8054	1,373,451,253	2015-07-31
204	2015-08-13	753,878,414	250,000	54.8893	1,373,451,253	2015-07-31
205	2015-08-12	753,628,414	-300,000	54.8711	1,373,451,253	2015-07-31
206	2015-08-11	753,928,414	-100,000	54.8930	1,373,451,253	2015-07-31
207	2015-08-10	754,028,414	0	54.9003	1,373,451,253	2015-07-31
208	2015-08-07	754,028,414	-52,681	54.9003	1,373,451,253	2015-07-31
209	2015-08-06	754,081,095	130,000	54.9041	1,373,451,253	2015-07-31
210	2015-08-05	753,951,095	0	54.8946	1,373,451,253	2015-07-31
211	2015-08-04	753,951,095	440,000	54.8946	1,373,451,253	2015-07-31
212	2015-08-03	753,511,095	110,000	54.8626	1,373,451,253	2015-07-31
213	2015-07-31	753,401,095	270,000	54.8546	1,373,451,253	2015-07-31
214	2015-07-30	753,131,095	125,664	54.8345	1,373,463,020	2015-06-30
215	2015-07-29	753,005,431	-150,000	54.8253	1,373,463,020	2015-06-30
216	2015-07-28	753,155,431	40,600	54.8362	1,373,463,020	2015-06-30
217	2015-07-27	753,114,831	280,000	54.8333	1,373,463,020	2015-06-30
218	2015-07-24	752,834,831	100,000	54.8129	1,373,463,020	2015-06-30
219	2015-07-23	752,734,831	1,210,000	54.8056	1,373,463,020	2015-06-30
220	2015-07-22	751,524,831	1,320,000	54.7175	1,373,463,020	2015-06-30
221	2015-07-21	750,204,831	110,000	54.6214	1,373,463,020	2015-06-30
222	2015-07-20	750,094,831	130,000	54.6134	1,373,463,020	2015-06-30
223	2015-07-17	749,964,831	-30,000	54.6039	1,373,463,020	2015-06-30
224	2015-07-16	749,994,831	-512,260	54.6061	1,373,463,020	2015-06-30
225	2015-07-15	750,507,091	800,000	54.6434	1,373,463,020	2015-06-30
226	2015-07-14	749,707,091	-1,090,002	54.5852	1,373,463,020	2015-06-30
227	2015-07-13	750,797,093	780,000	54.6645	1,373,463,020	2015-06-30
228	2015-07-10	750,017,093	3,308,010	54.6077	1,373,463,020	2015-06-30
229	2015-07-09	746,709,083	180,000	54.3669	1,373,463,020	2015-06-30
230	2015-07-08	746,529,083	365,000	54.3538	1,373,463,020	2015-06-30
231	2015-07-07	746,164,083	-357,210	54.3272	1,373,463,020	2015-06-30
232	2015-07-06	746,521,293	-1,080,082	54.3532	1,373,463,020	2015-06-30
233	2015-07-03	747,601,375	756,990	54.4319	1,373,463,020	2015-06-30
234	2015-07-02	746,844,385	-1,538,105	54.3767	1,373,463,020	2015-06-30
235	2015-06-30	748,382,490	-910,000	54.4887	1,373,463,020	2015-06-30
236	2015-06-29	749,292,490	840,922	53.8848	1,390,546,195	2015-05-31
237	2015-06-26	748,451,568	814,711	53.8243	1,390,546,195	2015-05-31
238	2015-06-25	747,636,857	205,190	53.7657	1,390,546,195	2015-05-31
239	2015-06-24	747,431,667	-882,719	53.7509	1,390,546,195	2015-05-31
240	2015-06-23	748,314,386	341,414	53.8144	1,390,546,195	2015-05-31
241	2015-06-22	747,972,972	337,823	53.7899	1,390,546,195	2015-05-31
242	2015-06-19	747,635,149	-1,579,807	53.7656	1,390,546,195	2015-05-31
243	2015-06-18	749,214,956	-1,102,800	53.8792	1,390,546,195	2015-05-31
244	2015-06-17	750,317,756	-250,000	53.9585	1,390,546,195	2015-05-31
245	2015-06-16	750,567,756	-450,000	53.9765	1,390,546,195	2015-05-31
246	2015-06-15	751,017,756	-954,000	54.0088	1,390,546,195	2015-05-31
247	2015-06-12	751,971,756	-96,752	54.0774	1,390,546,195	2015-05-31
248	2015-06-11	752,068,508	-1,178,879	54.0844	1,390,546,195	2015-05-31
249	2015-06-10	753,247,387	-1,683,987	54.1692	1,390,546,195	2015-05-31
250	2015-06-09	754,931,374	-1,958,800	54.2903	1,390,546,195	2015-05-31
251	2015-06-08	756,890,174	348,960	54.4311	1,390,546,195	2015-05-31
252	2015-06-05	756,541,214	-1,010,202	54.4060	1,390,546,195	2015-05-31
253	2015-06-04	757,551,416	-1,250,741	54.4787	1,390,546,195	2015-05-31
254	2015-06-03	758,802,157	-397,280	54.5686	1,390,546,195	2015-05-31
255	2015-06-02	759,199,437	893,035	54.5972	1,390,546,195	2015-05-31
256	2015-06-01	758,306,402	-796,523	54.5330	1,390,546,195	2015-05-31
257	2015-05-29	759,102,925	5,172,168	54.5896	1,390,562,105	2015-04-30
258	2015-05-28	753,930,757	4,316,718	54.2177	1,390,562,105	2015-04-30
259	2015-05-27	749,614,039	-162,968	53.9073	1,390,562,105	2015-04-30
260	2015-05-26	749,777,007	17,440	53.9190	1,390,562,105	2015-04-30
261	2015-05-22	749,759,567	487,335	53.9177	1,390,562,105	2015-04-30
262	2015-05-21	749,272,232	490,000	53.8827	1,390,562,105	2015-04-30
263	2015-05-20	748,782,232	186,000	53.8474	1,390,562,105	2015-04-30
264	2015-05-19	748,596,232	700,000	53.8341	1,390,562,105	2015-04-30
265	2015-05-18	747,896,232	-216,000	53.7837	1,390,562,105	2015-04-30
266	2015-05-15	748,112,232	-350,000	53.7993	1,390,562,105	2015-04-30
267	2015-05-14	748,462,232	-14,000	53.8244	1,390,562,105	2015-04-30
268	2015-05-13	748,476,232	-960,000	53.8254	1,390,562,105	2015-04-30
269	2015-05-12	749,436,232	1,388,400	53.8945	1,390,562,105	2015-04-30
270	2015-05-11	748,047,832	1,300,000	53.7946	1,390,562,105	2015-04-30
271	2015-05-08	746,747,832	1,204,043	53.7011	1,390,562,105	2015-04-30
272	2015-05-07	745,543,789	3,504,000	53.6146	1,390,562,105	2015-04-30
273	2015-05-06	742,039,789	5,077,906	53.3626	1,390,562,105	2015-04-30
274	2015-05-05	736,961,883	1,935,202	52.9974	1,390,562,105	2015-04-30
275	2015-05-04	735,026,681	-415,620	52.8582	1,390,562,105	2015-04-30
276	2015-04-30	735,442,301	514,000	52.8881	1,390,562,105	2015-04-30
277	2015-04-29	734,928,301	-246,188	52.8508	1,390,571,442	2015-03-31
278	2015-04-28	735,174,489	160,000	52.8685	1,390,571,442	2015-03-31
279	2015-04-27	735,014,489	586,434	52.8570	1,390,571,442	2015-03-31
280	2015-04-24	734,428,055	-432,775	52.8148	1,390,571,442	2015-03-31
281	2015-04-23	734,860,830	662,000	52.8460	1,390,571,442	2015-03-31
282	2015-04-22	734,198,830	750,000	52.7984	1,390,571,442	2015-03-31
283	2015-04-21	733,448,830	9,075	52.7444	1,390,571,442	2015-03-31
284	2015-04-20	733,439,755	-450,246	52.7438	1,390,571,442	2015-03-31
285	2015-04-17	733,890,001	886,000	52.7761	1,390,571,442	2015-03-31
286	2015-04-16	733,004,001	5,006,000	52.7124	1,390,571,442	2015-03-31
287	2015-04-15	727,998,001	3,641,455	52.3524	1,390,571,442	2015-03-31
288	2015-04-14	724,356,546	2,139,754	52.0906	1,390,571,442	2015-03-31
289	2015-04-13	722,216,792	2,030,000	51.9367	1,390,571,442	2015-03-31
290	2015-04-10	720,186,792	1,063,834	51.7907	1,390,571,442	2015-03-31
291	2015-04-09	719,122,958	-6,936	51.7142	1,390,571,442	2015-03-31
292	2015-04-08	719,129,894	0	51.7147	1,390,571,442	2015-03-31
293	2015-04-02	719,129,894	540,000	51.7147	1,390,571,442	2015-03-31
294	2015-04-01	718,589,894	0	51.6759	1,390,571,442	2015-03-31
295	2015-03-31	718,589,894	-10,000	51.6759	1,390,571,442	2015-03-31
296	2015-03-30	718,599,894	149,746	51.6766	1,390,571,442	2015-02-28
297	2015-03-27	718,450,148	130,000	51.6658	1,390,571,442	2015-02-28
298	2015-03-26	718,320,148	-40,000	51.6565	1,390,571,442	2015-02-28
299	2015-03-25	718,360,148	902,000	51.6593	1,390,571,442	2015-02-28
300	2015-03-24	717,458,148	150,000	51.5945	1,390,571,442	2015-02-28
301	2015-03-23	717,308,148	400,000	51.5837	1,390,571,442	2015-02-28
302	2015-03-20	716,908,148	10,000	51.5549	1,390,571,442	2015-02-28
303	2015-03-19	716,898,148	130,000	51.5542	1,390,571,442	2015-02-28
304	2015-03-18	716,768,148	102,618	51.5449	1,390,571,442	2015-02-28
305	2015-03-17	716,665,530	0	51.5375	1,390,571,442	2015-02-28
306	2015-03-16	716,665,530	0	51.5375	1,390,571,442	2015-02-28
307	2015-03-13	716,665,530	2,199	51.5375	1,390,571,442	2015-02-28
308	2015-03-12	716,663,331	0	51.5373	1,390,571,442	2015-02-28
309	2015-03-11	716,663,331	100,000	51.5373	1,390,571,442	2015-02-28
310	2015-03-10	716,563,331	-250,000	51.5301	1,390,571,442	2015-02-28
311	2015-03-09	716,813,331	10,000	51.5481	1,390,571,442	2015-02-28
312	2015-03-06	716,803,331	0	51.5474	1,390,571,442	2015-02-28
313	2015-03-05	716,803,331	0	51.5474	1,390,571,442	2015-02-28
314	2015-03-04	716,803,331	-100,000	51.5474	1,390,571,442	2015-02-28
315	2015-03-03	716,903,331	-91,309	51.5546	1,390,571,442	2015-02-28
316	2015-03-02	716,994,640	438,000	51.5612	1,390,571,442	2015-02-28
317	2015-02-27	716,556,640	50,000	51.5296	1,390,571,682	2015-01-31
318	2015-02-26	716,506,640	-700,000	51.5260	1,390,571,682	2015-01-31
319	2015-02-25	717,206,640	0	51.5764	1,390,571,682	2015-01-31
320	2015-02-24	717,206,640	10,000	51.5764	1,390,571,682	2015-01-31
321	2015-02-23	717,196,640	19,964	51.5757	1,390,571,682	2015-01-31
322	2015-02-18	717,176,676	0	51.5742	1,390,571,682	2015-01-31
323	2015-02-17	717,176,676	-523	51.5742	1,390,571,682	2015-01-31
324	2015-02-16	717,177,199	200,000	51.5743	1,390,571,682	2015-01-31
325	2015-02-13	716,977,199	300,000	51.5599	1,390,571,682	2015-01-31
326	2015-02-12	716,677,199	420,000	51.5383	1,390,571,682	2015-01-31
327	2015-02-11	716,257,199	-510,000	51.5081	1,390,571,682	2015-01-31
328	2015-02-10	716,767,199	-240,523	51.5448	1,390,571,682	2015-01-31
329	2015-02-09	717,007,722	0	51.5621	1,390,571,682	2015-01-31
330	2015-02-06	717,007,722	-205,236	51.5621	1,390,571,682	2015-01-31
331	2015-02-05	717,212,958	800,000	51.5768	1,390,571,682	2015-01-31
332	2015-02-04	716,412,958	0	51.5193	1,390,571,682	2015-01-31
333	2015-02-03	716,412,958	500,000	51.5193	1,390,571,682	2015-01-31
334	2015-02-02	715,912,958	0	51.4834	1,390,571,682	2015-01-31
335	2015-01-30	715,912,958	200,052	51.4834	1,390,571,682	2014-12-31
336	2015-01-29	715,712,906	200,000	51.4690	1,390,571,682	2014-12-31
337	2015-01-28	715,512,906	0	51.4546	1,390,571,682	2014-12-31
338	2015-01-27	715,512,906	-2,000	51.4546	1,390,571,682	2014-12-31
339	2015-01-26	715,514,906	0	51.4547	1,390,571,682	2014-12-31
340	2015-01-23	715,514,906	-1,369	51.4547	1,390,571,682	2014-12-31
341	2015-01-22	715,516,275	0	51.4548	1,390,571,682	2014-12-31
342	2015-01-21	715,516,275	0	51.4548	1,390,571,682	2014-12-31
343	2015-01-20	715,516,275	-10,000	51.4548	1,390,571,682	2014-12-31
344	2015-01-19	715,526,275	0	51.4555	1,390,571,682	2014-12-31
345	2015-01-16	715,526,275	-302,000	51.4555	1,390,571,682	2014-12-31
346	2015-01-15	715,828,275	-10,000	51.4773	1,390,571,682	2014-12-31
347	2015-01-14	715,838,275	740,000	51.4780	1,390,571,682	2014-12-31
348	2015-01-13	715,098,275	-833	51.4248	1,390,571,682	2014-12-31
349	2015-01-12	715,099,108	0	51.4248	1,390,571,682	2014-12-31
350	2015-01-09	715,099,108	0	51.4248	1,390,571,682	2014-12-31
351	2015-01-08	715,099,108	0	51.4248	1,390,571,682	2014-12-31
352	2015-01-07	715,099,108	0	51.4248	1,390,571,682	2014-12-31
353	2015-01-06	715,099,108	0	51.4248	1,390,571,682	2014-12-31
354	2015-01-05	715,099,108	200,000	51.4248	1,390,571,682	2014-12-31
355	2015-01-02	714,899,108	0	51.4104	1,390,571,682	2014-12-31
356	2014-12-31	714,899,108	0	51.4104	1,390,571,682	2014-12-31
357	2014-12-30	714,899,108	510,000	51.4104	1,390,571,682	2014-11-30
358	2014-12-29	714,389,108	277	51.3738	1,390,571,682	2014-11-30
359	2014-12-24	714,388,831	0	51.3738	1,390,571,682	2014-11-30
360	2014-12-23	714,388,831	420,000	51.3738	1,390,571,682	2014-11-30
361	2014-12-22	713,968,831	860,000	51.3435	1,390,571,682	2014-11-30
362	2014-12-19	713,108,831	570,000	51.2817	1,390,571,682	2014-11-30
363	2014-12-18	712,538,831	409,739	51.2407	1,390,571,682	2014-11-30
364	2014-12-17	712,129,092	0	51.2112	1,390,571,682	2014-11-30
365	2014-12-16	712,129,092	60,000	51.2112	1,390,571,682	2014-11-30
366	2014-12-15	712,069,092	16,703	51.2069	1,390,571,682	2014-11-30
367	2014-12-12	712,052,389	0	51.2057	1,390,571,682	2014-11-30
368	2014-12-11	712,052,389	-480,000	51.2057	1,390,571,682	2014-11-30
369	2014-12-10	712,532,389	-470,000	51.2402	1,390,571,682	2014-11-30
370	2014-12-09	713,002,389	0	51.2740	1,390,571,682	2014-11-30
371	2014-12-08	713,002,389	158,400	51.2740	1,390,571,682	2014-11-30
372	2014-12-05	712,843,989	268,055	51.2627	1,390,571,682	2014-11-30
373	2014-12-04	712,575,934	0	51.2434	1,390,571,682	2014-11-30
374	2014-12-03	712,575,934	-340,000	51.2434	1,390,571,682	2014-11-30
375	2014-12-02	712,915,934	0	51.2678	1,390,571,682	2014-11-30
376	2014-12-01	712,915,934	-202,523	51.2678	1,390,571,682	2014-11-30
377	2014-11-28	713,118,457	-300,000	51.2822	1,390,577,384	2014-10-31
378	2014-11-27	713,418,457	0	51.3038	1,390,577,384	2014-10-31
379	2014-11-26	713,418,457	0	51.3038	1,390,577,384	2014-10-31
380	2014-11-25	713,418,457	0	51.3038	1,390,577,384	2014-10-31
381	2014-11-24	713,418,457	0	51.3038	1,390,577,384	2014-10-31
382	2014-11-21	713,418,457	-6,283	51.3038	1,390,577,384	2014-10-31
383	2014-11-20	713,424,740	10,000	51.3042	1,390,577,384	2014-10-31
384	2014-11-19	713,414,740	0	51.3035	1,390,577,384	2014-10-31
385	2014-11-18	713,414,740	20,000	51.3035	1,390,577,384	2014-10-31
386	2014-11-17	713,394,740	0	51.3021	1,390,577,384	2014-10-31
387	2014-11-14	713,394,740	-100,000	51.3021	1,390,577,384	2014-10-31
388	2014-11-13	713,494,740	0	51.3092	1,390,577,384	2014-10-31
389	2014-11-12	713,494,740	0	51.3092	1,390,577,384	2014-10-31
390	2014-11-11	713,494,740	-5,236	51.3092	1,390,577,384	2014-10-31
391	2014-11-10	713,499,976	0	51.3096	1,390,577,384	2014-10-31
392	2014-11-07	713,499,976	-10,000	51.3096	1,390,577,384	2014-10-31
393	2014-11-06	713,509,976	-10,000	51.3103	1,390,577,384	2014-10-31
394	2014-11-05	713,519,976	-14,000	51.3111	1,390,577,384	2014-10-31
395	2014-11-04	713,533,976	0	51.3121	1,390,577,384	2014-10-31
396	2014-11-03	713,533,976	-500,000	51.3121	1,390,577,384	2014-10-31
397	2014-10-31	714,033,976	447,600	51.3480	1,390,577,384	2014-10-31
398	2014-10-30	713,586,376	0	51.3158	1,390,577,384	2014-09-30
399	2014-10-29	713,586,376	0	51.3158	1,390,577,384	2014-09-30
400	2014-10-28	713,586,376	0	51.3158	1,390,577,384	2014-09-30
401	2014-10-27	713,586,376	0	51.3158	1,390,577,384	2014-09-30
402	2014-10-24	713,586,376	0	51.3158	1,390,577,384	2014-09-30
403	2014-10-23	713,586,376	-139,464	51.3158	1,390,577,384	2014-09-30
404	2014-10-22	713,725,840	0	51.3259	1,390,577,384	2014-09-30
405	2014-10-21	713,725,840	0	51.3259	1,390,577,384	2014-09-30
406	2014-10-20	713,725,840	0	51.3259	1,390,577,384	2014-09-30
407	2014-10-17	713,725,840	10,000	51.3259	1,390,577,384	2014-09-30
408	2014-10-16	713,715,840	76,335	51.3251	1,390,577,384	2014-09-30
409	2014-10-15	713,639,505	-51,574	51.3197	1,390,577,384	2014-09-30
410	2014-10-14	713,691,079	0	51.3234	1,390,577,384	2014-09-30
411	2014-10-13	713,691,079	0	51.3234	1,390,577,384	2014-09-30
412	2014-10-10	713,691,079	300,000	51.3234	1,390,577,384	2014-09-30
413	2014-10-09	713,391,079	0	51.3018	1,390,577,384	2014-09-30
414	2014-10-08	713,391,079	0	51.3018	1,390,577,384	2014-09-30
415	2014-10-07	713,391,079	0	51.3018	1,390,577,384	2014-09-30
416	2014-10-06	713,391,079	0	51.3018	1,390,577,384	2014-09-30
417	2014-10-03	713,391,079	0	51.3018	1,390,577,384	2014-09-30
418	2014-09-30	713,391,079	0	51.3018	1,390,577,384	2014-09-30
419	2014-09-29	713,391,079	40,000	51.3018	1,390,577,384	2014-08-31
420	2014-09-26	713,351,079	0	51.2989	1,390,577,384	2014-08-31
421	2014-09-25	713,351,079	0	51.2989	1,390,577,384	2014-08-31
422	2014-09-24	713,351,079	0	51.2989	1,390,577,384	2014-08-31
423	2014-09-23	713,351,079	-2,000	51.2989	1,390,577,384	2014-08-31
424	2014-09-22	713,353,079	12,072	51.2991	1,390,577,384	2014-08-31
425	2014-09-19	713,341,007	200,000	51.2982	1,390,577,384	2014-08-31
426	2014-09-18	713,141,007	0	51.2838	1,390,577,384	2014-08-31
427	2014-09-17	713,141,007	0	51.2838	1,390,577,384	2014-08-31
428	2014-09-16	713,141,007	0	51.2838	1,390,577,384	2014-08-31
429	2014-09-15	713,141,007	0	51.2838	1,390,577,384	2014-08-31
430	2014-09-12	713,141,007	-395	51.2838	1,390,577,384	2014-08-31
431	2014-09-11	713,141,402	0	51.2838	1,390,577,384	2014-08-31
432	2014-09-10	713,141,402	0	51.2838	1,390,577,384	2014-08-31
433	2014-09-08	713,141,402	-92,089	51.2838	1,390,577,384	2014-08-31
434	2014-09-05	713,233,491	-100,000	51.2905	1,390,577,384	2014-08-31
435	2014-09-04	713,333,491	0	51.2976	1,390,577,384	2014-08-31
436	2014-09-03	713,333,491	0	51.2976	1,390,577,384	2014-08-31
437	2014-09-02	713,333,491	84,000	51.2976	1,390,577,384	2014-08-31
438	2014-09-01	713,249,491	0	51.2916	1,390,577,384	2014-08-31
439	2014-08-29	713,249,491	-64,000	51.2916	1,390,577,655	2014-07-31
440	2014-08-28	713,313,491	0	51.2962	1,390,577,655	2014-07-31
441	2014-08-27	713,313,491	-189,032	51.2962	1,390,577,655	2014-07-31
442	2014-08-26	713,502,523	0	51.3098	1,390,577,655	2014-07-31
443	2014-08-25	713,502,523	-446,000	51.3098	1,390,577,655	2014-07-31
444	2014-08-22	713,948,523	10,208	51.3419	1,390,577,655	2014-07-31
445	2014-08-21	713,938,315	260,000	51.3411	1,390,577,655	2014-07-31
446	2014-08-20	713,678,315	-159,173	51.3224	1,390,577,655	2014-07-31
447	2014-08-19	713,837,488	-9,764	51.3339	1,390,577,655	2014-07-31
448	2014-08-18	713,847,252	0	51.3346	1,390,577,655	2014-07-31
449	2014-08-15	713,847,252	10,000	51.3346	1,390,577,655	2014-07-31
450	2014-08-14	713,837,252	-8,337	51.3339	1,390,577,655	2014-07-31
451	2014-08-13	713,845,589	0	51.3345	1,390,577,655	2014-07-31
452	2014-08-12	713,845,589	0	51.3345	1,390,577,655	2014-07-31
453	2014-08-11	713,845,589	16,000	51.3345	1,390,577,655	2014-07-31
454	2014-08-08	713,829,589	-40,000	51.3333	1,390,577,655	2014-07-31
455	2014-08-07	713,869,589	0	51.3362	1,390,577,655	2014-07-31
456	2014-08-06	713,869,589	-200,254	51.3362	1,390,577,655	2014-07-31
457	2014-08-05	714,069,843	-23,066	51.3506	1,390,577,655	2014-07-31
458	2014-08-04	714,092,909	-100,000	51.3522	1,390,577,655	2014-07-31
459	2014-08-01	714,192,909	-3,141	51.3594	1,390,577,655	2014-07-31
460	2014-07-31	714,196,050	291,494	51.3597	1,390,577,655	2014-07-31
461	2014-07-30	713,904,556	-20,000	51.3387	1,390,577,655	2014-06-30
462	2014-07-29	713,924,556	-411,200	51.3401	1,390,577,655	2014-06-30
463	2014-07-28	714,335,756	-132,000	51.3697	1,390,577,655	2014-06-30
464	2014-07-25	714,467,756	12,104	51.3792	1,390,577,655	2014-06-30
465	2014-07-24	714,455,652	216,000	51.3783	1,390,577,655	2014-06-30
466	2014-07-23	714,239,652	-300,000	51.3628	1,390,577,655	2014-06-30
467	2014-07-22	714,539,652	0	51.3844	1,390,577,655	2014-06-30
468	2014-07-21	714,539,652	-150,000	51.3844	1,390,577,655	2014-06-30
469	2014-07-18	714,689,652	48,953	51.3952	1,390,577,655	2014-06-30
470	2014-07-17	714,640,699	-452,000	51.3916	1,390,577,655	2014-06-30
471	2014-07-16	715,092,699	-70,555	51.4241	1,390,577,655	2014-06-30
472	2014-07-15	715,163,254	70,000	51.4292	1,390,577,655	2014-06-30
473	2014-07-14	715,093,254	-1,630,000	51.4242	1,390,577,655	2014-06-30
474	2014-07-11	716,723,254	170,000	51.5414	1,390,577,655	2014-06-30
475	2014-07-10	716,553,254	-220,000	51.5292	1,390,577,655	2014-06-30
476	2014-07-09	716,773,254	-345,759	51.5450	1,390,577,655	2014-06-30
477	2014-07-08	717,119,013	-560,000	51.5699	1,390,577,655	2014-06-30
478	2014-07-07	717,679,013	20,000	51.6101	1,390,577,655	2014-06-30
479	2014-07-04	717,659,013	10,000	51.6087	1,390,577,655	2014-06-30
480	2014-07-03	717,649,013	0	51.6080	1,390,577,655	2014-06-30
481	2014-07-02	717,649,013	6,000	51.6080	1,390,577,655	2014-06-30
482	2014-06-30	717,643,013	140,000	51.6075	1,390,577,655	2014-06-30
483	2014-06-27	717,503,013	0	51.5975	1,390,577,655	2014-05-31
484	2014-06-26	717,503,013	20,000	51.5975	1,390,577,655	2014-05-31
485	2014-06-25	717,483,013	0	51.5960	1,390,577,655	2014-05-31
486	2014-06-24	717,483,013	4,000	51.5960	1,390,577,655	2014-05-31
487	2014-06-23	717,479,013	10,000	51.5958	1,390,577,655	2014-05-31
488	2014-06-20	717,469,013	0	51.5950	1,390,577,655	2014-05-31
489	2014-06-19	717,469,013	0	51.5950	1,390,577,655	2014-05-31
490	2014-06-18	717,469,013	403,791	51.5950	1,390,577,655	2014-05-31
491	2014-06-17	717,065,222	0	51.5660	1,390,577,655	2014-05-31
492	2014-06-16	717,065,222	0	51.5660	1,390,577,655	2014-05-31
493	2014-06-13	717,065,222	-20,000	51.5660	1,390,577,655	2014-05-31
494	2014-06-12	717,085,222	-2,752	51.5674	1,390,577,655	2014-05-31
495	2014-06-11	717,087,974	-90,000	51.5676	1,390,577,655	2014-05-31
496	2014-06-10	717,177,974	10,000	51.5741	1,390,577,655	2014-05-31
497	2014-06-09	717,167,974	40,660	51.5734	1,390,577,655	2014-05-31
498	2014-06-06	717,127,314	0	51.5705	1,390,577,655	2014-05-31
499	2014-06-05	717,127,314	-20,000	51.5705	1,390,577,655	2014-05-31
500	2014-06-04	717,147,314	0	51.5719	1,390,577,655	2014-05-31
501	2014-06-03	717,147,314	-202,400	51.5719	1,390,577,655	2014-05-31
502	2014-05-30	717,349,714	0	51.5865	1,390,577,655	2014-04-30
503	2014-05-29	717,349,714	0	51.5865	1,390,577,655	2014-04-30
504	2014-05-28	717,349,714	0	51.5865	1,390,577,655	2014-04-30
505	2014-05-27	717,349,714	1,900	51.5865	1,390,577,655	2014-04-30
506	2014-05-26	717,347,814	0	51.5863	1,390,577,655	2014-04-30
507	2014-05-23	717,347,814	0	51.5863	1,390,577,655	2014-04-30
508	2014-05-22	717,347,814	0	51.5863	1,390,577,655	2014-04-30
509	2014-05-21	717,347,814	-32,201	51.5863	1,390,577,655	2014-04-30
510	2014-05-20	717,380,015	100,000	51.5886	1,390,577,655	2014-04-30
511	2014-05-19	717,280,015	0	51.5814	1,390,577,655	2014-04-30
512	2014-05-16	717,280,015	9,999	51.5814	1,390,577,655	2014-04-30
513	2014-05-15	717,270,016	0	51.5807	1,390,577,655	2014-04-30
514	2014-05-14	717,270,016	60,730	51.5807	1,390,577,655	2014-04-30
515	2014-05-13	717,209,286	0	51.5764	1,390,577,655	2014-04-30
516	2014-05-12	717,209,286	-4,168	51.5764	1,390,577,655	2014-04-30
517	2014-05-10	717,213,454	0	51.5767	1,390,577,655	2014-04-30
518	2014-05-09	717,213,454	600,000	51.5767	1,390,577,655	2014-04-30
519	2014-05-08	716,613,454	-400,000	51.5335	1,390,577,655	2014-04-30
520	2014-05-07	717,013,454	7,000	51.5623	1,390,577,655	2014-04-30
521	2014-05-05	717,006,454	0	51.5618	1,390,577,655	2014-04-30
522	2014-05-02	717,006,454	-400,000	51.5618	1,390,577,655	2014-04-30
523	2014-04-30	717,406,454	-2,850,000	51.5905	1,390,577,655	2014-04-30
524	2014-04-29	720,256,454	30,000	51.7954	1,390,579,767	2014-03-31
525	2014-04-28	720,226,454	37,799	51.7932	1,390,579,767	2014-03-31
526	2014-04-25	720,188,655	0	51.7905	1,390,579,767	2014-03-31
527	2014-04-24	720,188,655	-60,021	51.7905	1,390,579,767	2014-03-31
528	2014-04-23	720,248,676	-1,047	51.7948	1,390,579,767	2014-03-31
529	2014-04-22	720,249,723	0	51.7949	1,390,579,767	2014-03-31
530	2014-04-17	720,249,723	-200,000	51.7949	1,390,579,767	2014-03-31
531	2014-04-16	720,449,723	242,360	51.8093	1,390,579,767	2014-03-31
532	2014-04-15	720,207,363	0	51.7919	1,390,579,767	2014-03-31
533	2014-04-14	720,207,363	-61,200	51.7919	1,390,579,767	2014-03-31
534	2014-04-11	720,268,563	0	51.7963	1,390,579,767	2014-03-31
535	2014-04-10	720,268,563	-652,000	51.7963	1,390,579,767	2014-03-31
536	2014-04-09	720,920,563	0	51.8432	1,390,579,767	2014-03-31
537	2014-04-08	720,920,563	-8,000	51.8432	1,390,579,767	2014-03-31
538	2014-04-07	720,928,563	-80,000	51.8437	1,390,579,767	2014-03-31
539	2014-04-04	721,008,563	-317,689	51.8495	1,390,579,767	2014-03-31
540	2014-04-03	721,326,252	-3,401,828	51.8723	1,390,579,767	2014-03-31
541	2014-04-02	724,728,080	-1,100,000	52.1170	1,390,579,767	2014-03-31
542	2014-04-01	725,828,080	0	52.1961	1,390,579,767	2014-03-31
543	2014-03-31	725,828,080	300,000	52.1961	1,390,579,767	2014-03-31
544	2014-03-28	725,528,080	4,764	52.1745	1,390,579,767	2014-02-28
545	2014-03-27	725,523,316	12,219	52.1742	1,390,579,767	2014-02-28
546	2014-03-26	725,511,097	0	52.1733	1,390,579,767	2014-02-28
547	2014-03-25	725,511,097	165,474	52.1733	1,390,579,767	2014-02-28
548	2014-03-24	725,345,623	0	52.1614	1,390,579,767	2014-02-28
549	2014-03-21	725,345,623	-150,000	52.1614	1,390,579,767	2014-02-28
550	2014-03-20	725,495,623	-1,649	52.1722	1,390,579,767	2014-02-28
551	2014-03-19	725,497,272	-304,000	52.1723	1,390,579,767	2014-02-28
552	2014-03-18	725,801,272	0	52.1941	1,390,579,767	2014-02-28
553	2014-03-17	725,801,272	0	52.1941	1,390,579,767	2014-02-28
554	2014-03-14	725,801,272	-153,537	52.1941	1,390,579,767	2014-02-28
555	2014-03-13	725,954,809	100,000	52.2052	1,390,579,767	2014-02-28
556	2014-03-12	725,854,809	190,000	52.1980	1,390,579,767	2014-02-28
557	2014-03-11	725,664,809	-40,000	52.1843	1,390,579,767	2014-02-28
558	2014-03-10	725,704,809	190,000	52.1872	1,390,579,767	2014-02-28
559	2014-03-07	725,514,809	-10,472	52.1735	1,390,579,767	2014-02-28
560	2014-03-06	725,525,281	0	52.1743	1,390,579,767	2014-02-28
561	2014-03-05	725,525,281	90,000	52.1743	1,390,579,767	2014-02-28
562	2014-03-04	725,435,281	-200,000	52.1678	1,390,579,767	2014-02-28
563	2014-03-03	725,635,281	150,000	52.1822	1,390,579,767	2014-02-28
564	2014-02-28	725,485,281	-16,000	52.1714	1,390,579,767	2014-02-28
565	2014-02-27	725,501,281	250,000	52.1726	1,390,579,767	2014-01-31
566	2014-02-26	725,251,281	130,386	52.1546	1,390,579,767	2014-01-31
567	2014-02-25	725,120,895	-1,600	52.1452	1,390,579,767	2014-01-31
568	2014-02-24	725,122,495	0	52.1453	1,390,579,767	2014-01-31
569	2014-02-21	725,122,495	10,000	52.1453	1,390,579,767	2014-01-31
570	2014-02-20	725,112,495	-23,090	52.1446	1,390,579,767	2014-01-31
571	2014-02-19	725,135,585	185,401	52.1463	1,390,579,767	2014-01-31
572	2014-02-18	724,950,184	-400,000	52.1329	1,390,579,767	2014-01-31
573	2014-02-17	725,350,184	-180,000	52.1617	1,390,579,767	2014-01-31
574	2014-02-14	725,530,184	-196,277	52.1747	1,390,579,767	2014-01-31
575	2014-02-13	725,726,461	-500,277	52.1888	1,390,579,767	2014-01-31
576	2014-02-12	726,226,738	-30,000	52.2247	1,390,579,767	2014-01-31
577	2014-02-11	726,256,738	0	52.2269	1,390,579,767	2014-01-31
578	2014-02-10	726,256,738	-200,000	52.2269	1,390,579,767	2014-01-31
579	2014-02-07	726,456,738	-401,651	52.2413	1,390,579,767	2014-01-31
580	2014-02-06	726,858,389	-10,262	52.2702	1,390,579,767	2014-01-31
581	2014-02-05	726,868,651	-460,000	52.2709	1,390,579,767	2014-01-31
582	2014-02-04	727,328,651	16,000	52.3040	1,390,579,767	2014-01-31
583	2014-01-30	727,312,651	0	52.3028	1,390,579,767	2013-12-31
584	2014-01-29	727,312,651	-657,509	52.3028	1,390,579,767	2013-12-31
585	2014-01-28	727,970,160	-1,190,000	52.3501	1,390,579,767	2013-12-31
586	2014-01-27	729,160,160	0	52.4357	1,390,579,767	2013-12-31
587	2014-01-24	729,160,160	-830,000	52.4357	1,390,579,767	2013-12-31
588	2014-01-23	729,990,160	30,000	52.4954	1,390,579,767	2013-12-31
589	2014-01-22	729,960,160	0	52.4932	1,390,579,767	2013-12-31
590	2014-01-21	729,960,160	386	52.4932	1,390,579,767	2013-12-31
591	2014-01-20	729,959,774	-3,564,716	52.4932	1,390,579,767	2013-12-31
592	2014-01-17	733,524,490	-1,200,000	52.7495	1,390,579,767	2013-12-31
593	2014-01-16	734,724,490	0	52.8358	1,390,579,767	2013-12-31
594	2014-01-15	734,724,490	10,000	52.8358	1,390,579,767	2013-12-31
595	2014-01-14	734,714,490	0	52.8351	1,390,579,767	2013-12-31
596	2014-01-13	734,714,490	-620,000	52.8351	1,390,579,767	2013-12-31
597	2014-01-10	735,334,490	208,000	52.8797	1,390,579,767	2013-12-31
598	2014-01-09	735,126,490	180,000	52.8647	1,390,579,767	2013-12-31
599	2014-01-08	734,946,490	110,000	52.8518	1,390,579,767	2013-12-31
600	2014-01-07	734,836,490	-7,600	52.8439	1,390,579,767	2013-12-31
601	2014-01-06	734,844,090	320,400	52.8444	1,390,579,767	2013-12-31
602	2014-01-03	734,523,690	0	52.8214	1,390,579,767	2013-12-31
603	2014-01-02	734,523,690	100,000	52.8214	1,390,579,767	2013-12-31
604	2013-12-31	734,423,690	0	52.8142	1,390,579,767	2013-12-31
605	2013-12-30	734,423,690	40,000	52.8142	1,390,579,767	2013-11-30
606	2013-12-27	734,383,690	-1,170,000	52.8113	1,390,579,767	2013-11-30
607	2013-12-24	735,553,690	0	52.8955	1,390,579,767	2013-11-30
608	2013-12-23	735,553,690	10,600	52.8955	1,390,579,767	2013-11-30
609	2013-12-20	735,543,090	0	52.8947	1,390,579,767	2013-11-30
610	2013-12-19	735,543,090	0	52.8947	1,390,579,767	2013-11-30
611	2013-12-18	735,543,090	50,000	52.8947	1,390,579,767	2013-11-30
612	2013-12-17	735,493,090	140,000	52.8911	1,390,579,767	2013-11-30
613	2013-12-16	735,353,090	-31,047	52.8810	1,390,579,767	2013-11-30
614	2013-12-13	735,384,137	1,070,000	52.8833	1,390,579,767	2013-11-30
615	2013-12-12	734,314,137	-259,958	52.8063	1,390,579,767	2013-11-30
616	2013-12-11	734,574,095	0	52.8250	1,390,579,767	2013-11-30
617	2013-12-10	734,574,095	10,000	52.8250	1,390,579,767	2013-11-30
618	2013-12-09	734,564,095	-410,000	52.8243	1,390,579,767	2013-11-30
619	2013-12-06	734,974,095	0	52.8538	1,390,579,767	2013-11-30
620	2013-12-05	734,974,095	-200,000	52.8538	1,390,579,767	2013-11-30
621	2013-12-04	735,174,095	0	52.8682	1,390,579,767	2013-11-30
622	2013-12-03	735,174,095	204,000	52.8682	1,390,579,767	2013-11-30
623	2013-12-02	734,970,095	220,000	52.8535	1,390,579,767	2013-11-30
624	2013-11-29	734,750,095	0	52.8377	1,390,579,767	2013-10-31
625	2013-11-28	734,750,095	100,000	52.8377	1,390,579,767	2013-10-31
626	2013-11-27	734,650,095	-740,109	52.8305	1,390,579,767	2013-10-31
627	2013-11-26	735,390,204	90,000	52.8837	1,390,579,767	2013-10-31
628	2013-11-25	735,300,204	52,865	52.8772	1,390,579,767	2013-10-31
629	2013-11-22	735,247,339	-80,000	52.8734	1,390,579,767	2013-10-31
630	2013-11-21	735,327,339	20,000	52.8792	1,390,579,767	2013-10-31
631	2013-11-20	735,307,339	-140,000	52.8778	1,390,579,767	2013-10-31
632	2013-11-19	735,447,339	-50,000	52.8878	1,390,579,767	2013-10-31
633	2013-11-18	735,497,339	0	52.8914	1,390,579,767	2013-10-31
634	2013-11-15	735,497,339	-2,618	52.8914	1,390,579,767	2013-10-31
635	2013-11-14	735,499,957	-120,000	52.8916	1,390,579,767	2013-10-31
636	2013-11-13	735,619,957	-239,057	52.9002	1,390,579,767	2013-10-31
637	2013-11-12	735,859,014	0	52.9174	1,390,579,767	2013-10-31
638	2013-11-11	735,859,014	-2,643	52.9174	1,390,579,767	2013-10-31
639	2013-11-08	735,861,657	-100,000	52.9176	1,390,579,767	2013-10-31
640	2013-11-07	735,961,657	-40,000	52.9248	1,390,579,767	2013-10-31
641	2013-11-06	736,001,657	-200,000	52.9277	1,390,579,767	2013-10-31
642	2013-11-05	736,201,657	0	52.9421	1,390,579,767	2013-10-31
643	2013-11-04	736,201,657	-350,952	52.9421	1,390,579,767	2013-10-31
644	2013-11-01	736,552,609	0	52.9673	1,390,579,767	2013-10-31
645	2013-10-31	736,552,609	0	52.9673	1,390,579,767	2013-10-31
646	2013-10-30	736,552,609	0	52.9673	1,390,579,767	2013-09-30
647	2013-10-29	736,552,609	86	52.9673	1,390,579,767	2013-09-30
648	2013-10-28	736,552,523	0	52.9673	1,390,579,767	2013-09-30
649	2013-10-25	736,552,523	0	52.9673	1,390,579,767	2013-09-30
650	2013-10-24	736,552,523	4,000	52.9673	1,390,579,767	2013-09-30
651	2013-10-23	736,548,523	0	52.9670	1,390,579,767	2013-09-30
652	2013-10-22	736,548,523	0	52.9670	1,390,579,767	2013-09-30
653	2013-10-21	736,548,523	0	52.9670	1,390,579,767	2013-09-30
654	2013-10-18	736,548,523	0	52.9670	1,390,579,767	2013-09-30
655	2013-10-17	736,548,523	0	52.9670	1,390,579,767	2013-09-30
656	2013-10-16	736,548,523	-26,000	52.9670	1,390,579,767	2013-09-30
657	2013-10-15	736,574,523	80,000	52.9689	1,390,579,767	2013-09-30
658	2013-10-11	736,494,523	7,744	52.9631	1,390,579,767	2013-09-30
659	2013-10-10	736,486,779	0	52.9626	1,390,579,767	2013-09-30
660	2013-10-09	736,486,779	0	52.9626	1,390,579,767	2013-09-30
661	2013-10-08	736,486,779	2,070	52.9626	1,390,579,767	2013-09-30
662	2013-10-07	736,484,709	100,000	52.9624	1,390,579,767	2013-09-30
663	2013-10-04	736,384,709	0	52.9552	1,390,579,767	2013-09-30
664	2013-10-03	736,384,709	100,000	52.9552	1,390,579,767	2013-09-30
665	2013-10-02	736,284,709	-160,000	52.9480	1,390,579,767	2013-09-30
666	2013-09-30	736,444,709	-60,000	52.9595	1,390,579,767	2013-09-30
667	2013-09-27	736,504,709	0	52.9639	1,390,579,767	2013-08-31
668	2013-09-26	736,504,709	50,000	52.9639	1,390,579,767	2013-08-31
669	2013-09-25	736,454,709	-100,000	52.9603	1,390,579,767	2013-08-31
670	2013-09-24	736,554,709	-150,000	52.9675	1,390,579,767	2013-08-31
671	2013-09-23	736,704,709	-420,000	52.9782	1,390,579,767	2013-08-31
672	2013-09-19	737,124,709	-1,112,253	53.0084	1,390,579,767	2013-08-31
673	2013-09-18	738,236,962	18,445	53.0884	1,390,579,767	2013-08-31
674	2013-09-17	738,218,517	-20,000	53.0871	1,390,579,767	2013-08-31
675	2013-09-16	738,238,517	-2,000	53.0885	1,390,579,767	2013-08-31
676	2013-09-13	738,240,517	-100,000	53.0887	1,390,579,767	2013-08-31
677	2013-09-12	738,340,517	-922,996	53.0959	1,390,579,767	2013-08-31
678	2013-09-11	739,263,513	200,000	53.1623	1,390,579,767	2013-08-31
679	2013-09-10	739,063,513	0	53.1479	1,390,579,767	2013-08-31
680	2013-09-09	739,063,513	-901,048	53.1479	1,390,579,767	2013-08-31
681	2013-09-06	739,964,561	-940,000	53.2127	1,390,579,767	2013-08-31
682	2013-09-05	740,904,561	50,000	53.2803	1,390,579,767	2013-08-31
683	2013-09-04	740,854,561	-2,376	53.2767	1,390,579,767	2013-08-31
684	2013-09-03	740,856,937	0	53.2768	1,390,579,767	2013-08-31
685	2013-09-02	740,856,937	0	53.2768	1,390,579,767	2013-08-31
686	2013-08-30	740,856,937	0	53.2768	1,390,579,767	2013-07-31
687	2013-08-29	740,856,937	-785	53.2768	1,390,579,767	2013-07-31
688	2013-08-28	740,857,722	0	53.2769	1,390,579,767	2013-07-31
689	2013-08-27	740,857,722	-1,416	53.2769	1,390,579,767	2013-07-31
690	2013-08-26	740,859,138	400	53.2770	1,390,579,767	2013-07-31
691	2013-08-23	740,858,738	0	53.2770	1,390,579,767	2013-07-31
692	2013-08-22	740,858,738	0	53.2770	1,390,579,767	2013-07-31
693	2013-08-21	740,858,738	0	53.2770	1,390,579,767	2013-07-31
694	2013-08-20	740,858,738	0	53.2770	1,390,579,767	2013-07-31
695	2013-08-19	740,858,738	0	53.2770	1,390,579,767	2013-07-31
696	2013-08-16	740,858,738	-120,000	53.2770	1,390,579,767	2013-07-31
697	2013-08-15	740,978,738	0	53.2856	1,390,579,767	2013-07-31
698	2013-08-14	740,978,738	0	53.2856	1,390,579,767	2013-07-31
699	2013-08-13	740,978,738	-21,729	53.2856	1,390,579,767	2013-07-31
700	2013-08-12	741,000,467	0	53.2872	1,390,579,767	2013-07-31
701	2013-08-09	741,000,467	0	53.2872	1,390,579,767	2013-07-31
702	2013-08-08	741,000,467	0	53.2872	1,390,579,767	2013-07-31
703	2013-08-07	741,000,467	0	53.2872	1,390,579,767	2013-07-31
704	2013-08-06	741,000,467	0	53.2872	1,390,579,767	2013-07-31
705	2013-08-05	741,000,467	0	53.2872	1,390,579,767	2013-07-31
706	2013-08-02	741,000,467	0	53.2872	1,390,579,767	2013-07-31
707	2013-08-01	741,000,467	0	53.2872	1,390,579,767	2013-07-31
708	2013-07-31	741,000,467	-5,497	53.2872	1,390,579,767	2013-07-31
709	2013-07-30	741,005,964	0	53.2876	1,390,579,767	2013-06-30
710	2013-07-29	741,005,964	0	53.2876	1,390,579,767	2013-06-30
711	2013-07-26	741,005,964	-5,236	53.2876	1,390,579,767	2013-06-30
712	2013-07-25	741,011,200	330,000	53.2879	1,390,579,767	2013-06-30
713	2013-07-24	740,681,200	100,000	53.2642	1,390,579,767	2013-06-30
714	2013-07-23	740,581,200	-510,000	53.2570	1,390,579,767	2013-06-30
715	2013-07-22	741,091,200	-10,000	53.2937	1,390,579,767	2013-06-30
716	2013-07-19	741,101,200	-33,711	53.2944	1,390,579,767	2013-06-30
717	2013-07-18	741,134,911	0	53.2968	1,390,579,767	2013-06-30
718	2013-07-17	741,134,911	120,000	53.2968	1,390,579,767	2013-06-30
719	2013-07-16	741,014,911	0	53.2882	1,390,579,767	2013-06-30
720	2013-07-15	741,014,911	-30,000	53.2882	1,390,579,767	2013-06-30
721	2013-07-12	741,044,911	0	53.2904	1,390,579,767	2013-06-30
722	2013-07-11	741,044,911	0	53.2904	1,390,579,767	2013-06-30
723	2013-07-10	741,044,911	0	53.2904	1,390,579,767	2013-06-30
724	2013-07-09	741,044,911	0	53.2904	1,390,579,767	2013-06-30
725	2013-07-08	741,044,911	-170,000	53.2904	1,390,579,767	2013-06-30
726	2013-07-05	741,214,911	300,000	53.3026	1,390,579,767	2013-06-30
727	2013-07-04	740,914,911	0	53.2810	1,390,579,767	2013-06-30
728	2013-07-03	740,914,911	0	53.2810	1,390,579,767	2013-06-30
729	2013-07-02	740,914,911	0	53.2810	1,390,579,767	2013-06-30
730	2013-06-28	740,914,911	0	53.2810	1,390,579,767	2013-06-18
731	2013-06-27	740,914,911	200,000	53.2810	1,390,579,767	2013-06-18
732	2013-06-26	740,714,911	250,000	53.2666	1,390,579,767	2013-06-18
733	2013-06-25	740,464,911	300,000	53.2486	1,390,579,767	2013-06-18
734	2013-06-24	740,164,911	200,000	53.2271	1,390,579,767	2013-06-18
735	2013-06-21	739,964,911	20,000	53.2127	1,390,579,767	2013-06-18
736	2013-06-20	739,944,911	-2,800	53.2113	1,390,579,767	2013-06-18
737	2013-06-19	739,947,711	10,000	53.2115	1,390,579,767	2013-06-18
738	2013-06-18	739,937,711	-1	53.2107	1,390,579,767	2013-06-18
739	2013-06-17	739,937,712	230,000	53.2104	1,390,589,367	2013-05-31
740	2013-06-14	739,707,712	61,204	53.1938	1,390,589,367	2013-05-31
741	2013-06-13	739,646,508	0	53.1894	1,390,589,367	2013-05-31
742	2013-06-11	739,646,508	-10,976	53.1894	1,390,589,367	2013-05-31
743	2013-06-10	739,657,484	100,000	53.1902	1,390,589,367	2013-05-31
744	2013-06-07	739,557,484	0	53.1830	1,390,589,367	2013-05-31
745	2013-06-06	739,557,484	-4,312	53.1830	1,390,589,367	2013-05-31
746	2013-06-05	739,561,796	0	53.1833	1,390,589,367	2013-05-31
747	2013-06-04	739,561,796	0	53.1833	1,390,589,367	2013-05-31
748	2013-06-03	739,561,796	234,800	53.1833	1,390,589,367	2013-05-31
749	2013-05-31	739,326,996	0	53.1664	1,390,589,367	2013-05-31
750	2013-05-30	739,326,996	0	53.1664	1,390,589,367	2013-04-30
751	2013-05-29	739,326,996	2,779	53.1664	1,390,589,367	2013-04-30
752	2013-05-28	739,324,217	-6,800	53.1662	1,390,589,367	2013-04-30
753	2013-05-27	739,331,017	-90,000	53.1667	1,390,589,367	2013-04-30
754	2013-05-24	739,421,017	122	53.1732	1,390,589,367	2013-04-30
755	2013-05-23	739,420,895	110,000	53.1732	1,390,589,367	2013-04-30
756	2013-05-22	739,310,895	10,000	53.1653	1,390,589,367	2013-04-30
757	2013-05-21	739,300,895	0	53.1646	1,390,589,367	2013-04-30
758	2013-05-20	739,300,895	10,000	53.1646	1,390,589,367	2013-04-30
759	2013-05-16	739,290,895	0	53.1639	1,390,589,367	2013-04-30
760	2013-05-15	739,290,895	110,000	53.1639	1,390,589,367	2013-04-30
761	2013-05-14	739,180,895	-67,330	53.1559	1,390,589,367	2013-04-30
762	2013-05-13	739,248,225	-150,000	53.1608	1,390,589,367	2013-04-30
763	2013-05-10	739,398,225	-400,000	53.1716	1,390,589,367	2013-04-30
764	2013-05-09	739,798,225	0	53.2003	1,390,589,367	2013-04-30
765	2013-05-08	739,798,225	0	53.2003	1,390,589,367	2013-04-30
766	2013-05-07	739,798,225	-7,898	53.2003	1,390,589,367	2013-04-30
767	2013-05-06	739,806,123	0	53.2009	1,390,589,367	2013-04-30
768	2013-05-03	739,806,123	10,000	53.2009	1,390,589,367	2013-04-30
769	2013-05-02	739,796,123	0	53.2002	1,390,589,367	2013-04-30
770	2013-04-30	739,796,123	0	53.2002	1,390,589,367	2013-04-30
771	2013-04-29	739,796,123	-500,000	53.2002	1,390,589,367	2013-04-16
772	2013-04-26	740,296,123	100,000	53.2361	1,390,589,367	2013-04-16
773	2013-04-25	740,196,123	0	53.2290	1,390,589,367	2013-04-16
774	2013-04-24	740,196,123	100,000	53.2290	1,390,589,367	2013-04-16
775	2013-04-23	740,096,123	-3,952	53.2218	1,390,589,367	2013-04-16
776	2013-04-22	740,100,075	-289,754	53.2220	1,390,589,367	2013-04-16
777	2013-04-19	740,389,829	80,000	53.2429	1,390,589,367	2013-04-16
778	2013-04-18	740,309,829	230,000	53.2371	1,390,589,367	2013-04-16
779	2013-04-17	740,079,829	10,000	53.2206	1,390,589,367	2013-04-16
780	2013-04-16	740,069,829	-15,001	53.2199	1,390,589,367	2013-04-16
781	2013-04-15	740,084,830	410,000	53.2209	1,390,589,963	2013-03-31
782	2013-04-12	739,674,830	0	53.1914	1,390,589,963	2013-03-31
783	2013-04-11	739,674,830	0	53.1914	1,390,589,963	2013-03-31
784	2013-04-10	739,674,830	400	53.1914	1,390,589,963	2013-03-31
785	2013-04-09	739,674,430	-386,910	53.1914	1,390,589,963	2013-03-31
786	2013-04-08	740,061,340	-50,000	53.2192	1,390,589,963	2013-03-31
787	2013-04-05	740,111,340	-360,000	53.2228	1,390,589,963	2013-03-31
788	2013-04-03	740,471,340	-40,000	53.2487	1,390,589,963	2013-03-31
789	2013-04-02	740,511,340	-1,240,000	53.2516	1,390,589,963	2013-03-31
790	2013-03-28	741,751,340	0	53.3407	1,390,591,630	2013-02-28
791	2013-03-27	741,751,340	0	53.3407	1,390,591,630	2013-02-28
792	2013-03-26	741,751,340	-1,066,000	53.3407	1,390,591,630	2013-02-28
793	2013-03-25	742,817,340	-160,000	53.4174	1,390,591,630	2013-02-28
794	2013-03-22	742,977,340	-2,310,000	53.4289	1,390,591,630	2013-02-28
795	2013-03-21	745,287,340	0	53.5950	1,390,591,630	2013-02-28
796	2013-03-20	745,287,340	-570,000	53.5950	1,390,591,630	2013-02-28
797	2013-03-19	745,857,340	-190,000	53.6360	1,390,591,630	2013-02-28
798	2013-03-18	746,047,340	190,000	53.6496	1,390,591,630	2013-02-28
799	2013-03-15	745,857,340	-1,573,663	53.6360	1,390,591,630	2013-02-28
800	2013-03-14	747,431,003	-2,618	53.7491	1,390,591,630	2013-02-28
801	2013-03-13	747,433,621	-450,000	53.7493	1,390,591,630	2013-02-28
802	2013-03-12	747,883,621	-196,335	53.7817	1,390,591,630	2013-02-28
803	2013-03-11	748,079,956	0	53.7958	1,390,591,630	2013-02-28
804	2013-03-08	748,079,956	0	53.7958	1,390,591,630	2013-02-28
805	2013-03-07	748,079,956	-20,200	53.7958	1,390,591,630	2013-02-28
806	2013-03-06	748,100,156	600,000	53.7973	1,390,591,630	2013-02-28
807	2013-03-05	747,500,156	30,000	53.7541	1,390,591,630	2013-02-28
808	2013-03-04	747,470,156	10,000	53.7520	1,390,591,630	2013-02-28
809	2013-03-01	747,460,156	0	53.7512	1,390,591,630	2013-02-28
810	2013-02-28	747,460,156	-1,527,600	53.7512	1,390,591,630	2013-02-28
811	2013-02-27	748,987,756	110,000	53.8611	1,390,591,630	2013-01-31
812	2013-02-26	748,877,756	0	53.8532	1,390,591,630	2013-01-31
813	2013-02-25	748,877,756	0	53.8532	1,390,591,630	2013-01-31
814	2013-02-22	748,877,756	-267	53.8532	1,390,591,630	2013-01-31
815	2013-02-21	748,878,023	139,877	53.8532	1,390,591,630	2013-01-31
816	2013-02-20	748,738,146	-280,281	53.8431	1,390,591,630	2013-01-31
817	2013-02-19	749,018,427	-4,000	53.8633	1,390,591,630	2013-01-31
818	2013-02-18	749,022,427	0	53.8636	1,390,591,630	2013-01-31
819	2013-02-15	749,022,427	150,000	53.8636	1,390,591,630	2013-01-31
820	2013-02-14	748,872,427	50,000	53.8528	1,390,591,630	2013-01-31
821	2013-02-08	748,822,427	-159,048	53.8492	1,390,591,630	2013-01-31
822	2013-02-07	748,981,475	-110,000	53.8606	1,390,591,630	2013-01-31
823	2013-02-06	749,091,475	-853,050	53.8685	1,390,591,630	2013-01-31
824	2013-02-05	749,944,525	-1,700,000	53.9299	1,390,591,630	2013-01-31
825	2013-02-04	751,644,525	-4,822	54.0521	1,390,591,630	2013-01-31
826	2013-02-01	751,649,347	-50,000	54.0525	1,390,591,630	2013-01-31
827	2013-01-31	751,699,347	-190,000	54.0561	1,390,591,630	2013-01-31
828	2013-01-30	751,889,347	-404,974	54.0697	1,390,591,630	2012-12-31
829	2013-01-29	752,294,321	-50,000	54.0989	1,390,591,630	2012-12-31
830	2013-01-28	752,344,321	228,800	54.1025	1,390,591,630	2012-12-31
831	2013-01-25	752,115,521	324,000	54.0860	1,390,591,630	2012-12-31
832	2013-01-24	751,791,521	-260,000	54.0627	1,390,591,630	2012-12-31
833	2013-01-23	752,051,521	144,566	54.0814	1,390,591,630	2012-12-31
834	2013-01-22	751,906,955	-324,800	54.0710	1,390,591,630	2012-12-31
835	2013-01-21	752,231,755	2,168	54.0944	1,390,591,630	2012-12-31
836	2013-01-18	752,229,587	-57,078	54.0942	1,390,591,630	2012-12-31
837	2013-01-17	752,286,665	-60,000	54.0983	1,390,591,630	2012-12-31
838	2013-01-16	752,346,665	66,000	54.1026	1,390,591,630	2012-12-31
839	2013-01-15	752,280,665	-680,000	54.0979	1,390,591,630	2012-12-31
840	2013-01-14	752,960,665	1,500,000	54.1468	1,390,591,630	2012-12-31
841	2013-01-11	751,460,665	-160,000	54.0389	1,390,591,630	2012-12-31
842	2013-01-10	751,620,665	100,000	54.0504	1,390,591,630	2012-12-31
843	2013-01-09	751,520,665	583,473	54.0432	1,390,591,630	2012-12-31
844	2013-01-08	750,937,192	-30,000	54.0013	1,390,591,630	2012-12-31
845	2013-01-07	750,967,192	47,200	54.0034	1,390,591,630	2012-12-31
846	2013-01-04	750,919,992	-470,000	54.0000	1,390,591,630	2012-12-31
847	2013-01-03	751,389,992	660,000	54.0338	1,390,591,630	2012-12-31
848	2013-01-02	750,729,992	1,273,289	53.9864	1,390,591,630	2012-12-31
849	2012-12-31	749,456,703	0	53.8948	1,390,591,630	2012-12-31
850	2012-12-28	749,456,703	-950,000	53.8948	1,390,591,630	2012-11-30
851	2012-12-27	750,406,703	0	53.9631	1,390,591,630	2012-11-30
852	2012-12-24	750,406,703	0	53.9631	1,390,591,630	2012-11-30
853	2012-12-21	750,406,703	0	53.9631	1,390,591,630	2012-11-30
854	2012-12-20	750,406,703	-151,340	53.9631	1,390,591,630	2012-11-30
855	2012-12-19	750,558,043	7,832	53.9740	1,390,591,630	2012-11-30
856	2012-12-18	750,550,211	206,400	53.9734	1,390,591,630	2012-11-30
857	2012-12-17	750,343,811	-307,728	53.9586	1,390,591,630	2012-11-30
858	2012-12-14	750,651,539	-250,000	53.9807	1,390,591,630	2012-11-30
859	2012-12-13	750,901,539	540,000	53.9987	1,390,591,630	2012-11-30
860	2012-12-12	750,361,539	63,436	53.9599	1,390,591,630	2012-11-30
861	2012-12-11	750,298,103	130,000	53.9553	1,390,591,630	2012-11-30
862	2012-12-10	750,168,103	700,000	53.9460	1,390,591,630	2012-11-30
863	2012-12-07	749,468,103	300,000	53.8956	1,390,591,630	2012-11-30
864	2012-12-06	749,168,103	-222,094	53.8741	1,390,591,630	2012-11-30
865	2012-12-05	749,390,197	-1,120,000	53.8900	1,390,591,630	2012-11-30
866	2012-12-04	750,510,197	-450,000	53.9706	1,390,591,630	2012-11-30
867	2012-12-03	750,960,197	-97,096	54.0029	1,390,591,630	2012-11-30
868	2012-11-30	751,057,293	-300,000	54.0099	1,390,591,630	2012-11-30
869	2012-11-29	751,357,293	-80,000	54.0315	1,390,591,630	2012-10-31
870	2012-11-28	751,437,293	0	54.0372	1,390,591,630	2012-10-31
871	2012-11-27	751,437,293	-6,000	54.0372	1,390,591,630	2012-10-31
872	2012-11-26	751,443,293	2,335	54.0377	1,390,591,630	2012-10-31
873	2012-11-23	751,440,958	60,000	54.0375	1,390,591,630	2012-10-31
874	2012-11-22	751,380,958	-350,000	54.0332	1,390,591,630	2012-10-31
875	2012-11-21	751,730,958	100,000	54.0584	1,390,591,630	2012-10-31
876	2012-11-20	751,630,958	0	54.0512	1,390,591,630	2012-10-31
877	2012-11-19	751,630,958	113,090	54.0512	1,390,591,630	2012-10-31
878	2012-11-16	751,517,868	-140,000	54.0430	1,390,591,630	2012-10-31
879	2012-11-15	751,657,868	0	54.0531	1,390,591,630	2012-10-31
880	2012-11-14	751,657,868	320,000	54.0531	1,390,591,630	2012-10-31
881	2012-11-13	751,337,868	630,000	54.0301	1,390,591,630	2012-10-31
882	2012-11-12	750,707,868	229,864	53.9848	1,390,591,630	2012-10-31
883	2012-11-09	750,478,004	1,640,000	53.9683	1,390,591,630	2012-10-31
884	2012-11-08	748,838,004	450,000	53.8503	1,390,591,630	2012-10-31
885	2012-11-07	748,388,004	70,386	53.8180	1,390,591,630	2012-10-31
886	2012-11-06	748,317,618	-625,236	53.8129	1,390,591,630	2012-10-31
887	2012-11-05	748,942,854	-280,000	53.8579	1,390,591,630	2012-10-31
888	2012-11-02	749,222,854	-100,000	53.8780	1,390,591,630	2012-10-31
889	2012-11-01	749,322,854	-200,000	53.8852	1,390,591,630	2012-10-31
890	2012-10-31	749,522,854	0	53.8996	1,390,591,630	2012-10-31
891	2012-10-30	749,522,854	-120,000	53.8996	1,390,591,630	2012-09-30
892	2012-10-29	749,642,854	-300,751	53.9082	1,390,591,630	2012-09-30
893	2012-10-26	749,943,605	200,000	53.9298	1,390,591,630	2012-09-30
894	2012-10-25	749,743,605	110,000	53.9154	1,390,591,630	2012-09-30
895	2012-10-24	749,633,605	330,000	53.9075	1,390,591,630	2012-09-30
896	2012-10-22	749,303,605	-1,000,000	53.8838	1,390,591,630	2012-09-30
897	2012-10-19	750,303,605	-40,000	53.9557	1,390,591,630	2012-09-30
898	2012-10-18	750,343,605	0	53.9586	1,390,591,630	2012-09-30
899	2012-10-17	750,343,605	99,070	53.9586	1,390,591,630	2012-09-30
900	2012-10-16	750,244,535	-20,000	53.9515	1,390,591,630	2012-09-30
901	2012-10-15	750,264,535	-380,730	53.9529	1,390,591,630	2012-09-30
902	2012-10-12	750,645,265	498,000	53.9803	1,390,591,630	2012-09-30
903	2012-10-11	750,147,265	-264,000	53.9445	1,390,591,630	2012-09-30
904	2012-10-10	750,411,265	-159,824	53.9635	1,390,591,630	2012-09-30
905	2012-10-09	750,571,089	-280,000	53.9749	1,390,591,630	2012-09-30
906	2012-10-08	750,851,089	-270,907	53.9951	1,390,591,630	2012-09-30
907	2012-10-05	751,121,996	194,352	54.0146	1,390,591,630	2012-09-30
908	2012-10-04	750,927,644	2,470,000	54.0006	1,390,591,630	2012-09-30
909	2012-10-03	748,457,644	570,000	53.8230	1,390,591,630	2012-09-30
910	2012-09-28	747,887,644	950,000	53.7820	1,390,591,630	2012-08-31
911	2012-09-27	746,937,644	620,000	53.7137	1,390,591,630	2012-08-31
912	2012-09-26	746,317,644	4,170,861	53.6691	1,390,591,630	2012-08-31
913	2012-09-25	742,146,783	1,190,000	53.3691	1,390,591,630	2012-08-31
914	2012-09-24	740,956,783	-158,097	53.2836	1,390,591,630	2012-08-31
915	2012-09-21	741,114,880	1,100,000	53.2949	1,390,591,630	2012-08-31
916	2012-09-20	740,014,880	400,000	53.2158	1,390,591,630	2012-08-31
917	2012-09-19	739,614,880	1,470,000	53.1871	1,390,591,630	2012-08-31
918	2012-09-18	738,144,880	780,000	53.0814	1,390,591,630	2012-08-31
919	2012-09-17	737,364,880	700,000	53.0253	1,390,591,630	2012-08-31
920	2012-09-14	736,664,880	198,168	52.9749	1,390,591,630	2012-08-31
921	2012-09-13	736,466,712	0	52.9607	1,390,591,630	2012-08-31
922	2012-09-12	736,466,712	0	52.9607	1,390,591,630	2012-08-31
923	2012-09-11	736,466,712	0	52.9607	1,390,591,630	2012-08-31
924	2012-09-10	736,466,712	2,100,000	52.9607	1,390,591,630	2012-08-31
925	2012-09-07	734,366,712	0	52.8097	1,390,591,630	2012-08-31
926	2012-09-06	734,366,712	0	52.8097	1,390,591,630	2012-08-31
927	2012-09-05	734,366,712	350,000	52.8097	1,390,591,630	2012-08-31
928	2012-09-04	734,016,712	1,040,000	52.7845	1,390,591,630	2012-08-31
929	2012-09-03	732,976,712	1,920,000	52.7097	1,390,591,630	2012-08-31
930	2012-08-31	731,056,712	0	52.5716	1,390,591,630	2012-08-31
931	2012-08-30	731,056,712	0	52.5716	1,390,591,630	2012-07-31
932	2012-08-29	731,056,712	0	52.5716	1,390,591,630	2012-07-31
933	2012-08-28	731,056,712	40,000	52.5716	1,390,591,630	2012-07-31
934	2012-08-27	731,016,712	0	52.5688	1,390,591,630	2012-07-31
935	2012-08-24	731,016,712	800,386	52.5688	1,390,591,630	2012-07-31
936	2012-08-23	730,216,326	0	52.5112	1,390,591,630	2012-07-31
937	2012-08-22	730,216,326	0	52.5112	1,390,591,630	2012-07-31
938	2012-08-21	730,216,326	-2,315,452	52.5112	1,390,591,630	2012-07-31
939	2012-08-20	732,531,778	0	52.6777	1,390,591,630	2012-07-31
940	2012-08-17	732,531,778	80,000	52.6777	1,390,591,630	2012-07-31
941	2012-08-16	732,451,778	0	52.6720	1,390,591,630	2012-07-31
942	2012-08-15	732,451,778	-340,000	52.6720	1,390,591,630	2012-07-31
943	2012-08-14	732,791,778	1,480,000	52.6964	1,390,591,630	2012-07-31
944	2012-08-13	731,311,778	-300,000	52.5900	1,390,591,630	2012-07-31
945	2012-08-10	731,611,778	0	52.6115	1,390,591,630	2012-07-31
946	2012-08-09	731,611,778	0	52.6115	1,390,591,630	2012-07-31
947	2012-08-08	731,611,778	0	52.6115	1,390,591,630	2012-07-31
948	2012-08-07	731,611,778	0	52.6115	1,390,591,630	2012-07-31
949	2012-08-06	731,611,778	0	52.6115	1,390,591,630	2012-07-31
950	2012-08-03	731,611,778	0	52.6115	1,390,591,630	2012-07-31
951	2012-08-02	731,611,778	480,000	52.6115	1,390,591,630	2012-07-31
952	2012-08-01	731,131,778	0	52.5770	1,390,591,630	2012-07-31
953	2012-07-31	731,131,778	-580,000	52.5770	1,390,591,630	2012-07-31
954	2012-07-30	731,711,778	-870,000	52.6187	1,390,591,630	2012-06-30
955	2012-07-27	732,581,778	-980,000	52.6813	1,390,591,630	2012-06-30
956	2012-07-26	733,561,778	800,000	52.7518	1,390,591,630	2012-06-30
957	2012-07-25	732,761,778	494,000	52.6942	1,390,591,630	2012-06-30
958	2012-07-24	732,267,778	278,000	52.6587	1,390,591,630	2012-06-30
959	2012-07-23	731,989,778	-846,000	52.6387	1,390,591,630	2012-06-30
960	2012-07-20	732,835,778	0	52.6996	1,390,591,630	2012-06-30
961	2012-07-19	732,835,778	-647	52.6996	1,390,591,630	2012-06-30
962	2012-07-18	732,836,425	0	52.6996	1,390,591,630	2012-06-30
963	2012-07-17	732,836,425	0	52.6996	1,390,591,630	2012-06-30
964	2012-07-16	732,836,425	0	52.6996	1,390,591,630	2012-06-30
965	2012-07-13	732,836,425	0	52.6996	1,390,591,630	2012-06-30
966	2012-07-12	732,836,425	200,000	52.6996	1,390,591,630	2012-06-30
967	2012-07-11	732,636,425	500,000	52.6852	1,390,591,630	2012-06-30
968	2012-07-10	732,136,425	0	52.6493	1,390,591,630	2012-06-30
969	2012-07-09	732,136,425	20,000	52.6493	1,390,591,630	2012-06-30
970	2012-07-06	732,116,425	100,000	52.6478	1,390,591,630	2012-06-30
971	2012-07-05	732,016,425	0	52.6406	1,390,591,630	2012-06-30
972	2012-07-04	732,016,425	0	52.6406	1,390,591,630	2012-06-30
973	2012-07-03	732,016,425	0	52.6406	1,390,591,630	2012-06-30
974	2012-06-29	732,016,425	-3,436	52.6406	1,390,591,630	2012-06-12
975	2012-06-28	732,019,861	1,000,000	52.6409	1,390,591,630	2012-06-12
976	2012-06-27	731,019,861	1,450,000	52.5690	1,390,591,630	2012-06-12
977	2012-06-26	729,569,861	1,100,000	52.4647	1,390,591,630	2012-06-12
978	2012-06-25	728,469,861	0	52.3856	1,390,591,630	2012-06-12
979	2012-06-22	728,469,861	20,000	52.3856	1,390,591,630	2012-06-12
980	2012-06-21	728,449,861	220,000	52.3842	1,390,591,630	2012-06-12
981	2012-06-20	728,229,861	0	52.3683	1,390,591,630	2012-06-12
982	2012-06-19	728,229,861	210,000	52.3683	1,390,591,630	2012-06-12
983	2012-06-18	728,019,861	500,000	52.3532	1,390,591,630	2012-06-12
984	2012-06-15	727,519,861	299,200	52.3173	1,390,591,630	2012-06-12
985	2012-06-14	727,220,661	670,000	52.2958	1,390,591,630	2012-06-12
986	2012-06-13	726,550,661	1,400,000	52.2476	1,390,591,630	2012-06-12
987	2012-06-12	725,150,661	0	52.1469	1,390,591,630	2012-06-12
988	2012-06-11	725,150,661	1,320,000	52.1468	1,390,594,754	2012-05-31
989	2012-06-08	723,830,661	47,150	52.0519	1,390,594,754	2012-05-31
990	2012-06-07	723,783,511	-21,903,729	52.0485	1,390,594,754	2012-05-31
991	2012-06-06	745,687,240	0	53.6236	1,390,594,754	2012-05-31
992	2012-06-05	745,687,240	937,883	53.6236	1,390,594,754	2012-05-31
993	2012-06-04	744,749,357	1,121,675	53.5562	1,390,594,754	2012-05-31
994	2012-06-01	743,627,682	770,000	53.4755	1,390,594,754	2012-05-31
995	2012-05-31	742,857,682	469,739	53.4201	1,390,594,754	2012-05-31
996	2012-05-30	742,387,943	100,000	53.3853	1,390,621,294	2012-04-30
997	2012-05-29	742,287,943	300,000	53.3782	1,390,621,294	2012-04-30
998	2012-05-28	741,987,943	100,000	53.3566	1,390,621,294	2012-04-30
999	2012-05-25	741,887,943	930,000	53.3494	1,390,621,294	2012-04-30
1000	2012-05-24	740,957,943	0	53.2825	1,390,621,294	2012-04-30
1001	2012-05-23	740,957,943	300,000	53.2825	1,390,621,294	2012-04-30
1002	2012-05-22	740,657,943	110,000	53.2609	1,390,621,294	2012-04-30
1003	2012-05-21	740,547,943	-2,626,278	53.2530	1,390,621,294	2012-04-30
1004	2012-05-18	743,174,221	11,934	53.4419	1,390,621,294	2012-04-30
1005	2012-05-17	743,162,287	-660,192	53.4410	1,390,621,294	2012-04-30
1006	2012-05-16	743,822,479	50,000	53.4885	1,390,621,294	2012-04-30
1007	2012-05-15	743,772,479	171,160	53.4849	1,390,621,294	2012-04-30
1008	2012-05-14	743,601,319	0	53.4726	1,390,621,294	2012-04-30
1009	2012-05-11	743,601,319	0	53.4726	1,390,621,294	2012-04-30
1010	2012-05-10	743,601,319	-352	53.4726	1,390,621,294	2012-04-30
1011	2012-05-09	743,601,671	0	53.4726	1,390,621,294	2012-04-30
1012	2012-05-08	743,601,671	1,400,000	53.4726	1,390,621,294	2012-04-30
1013	2012-05-07	742,201,671	300,000	53.3719	1,390,621,294	2012-04-30
1014	2012-05-04	741,901,671	200,000	53.3504	1,390,621,294	2012-04-30
1015	2012-05-03	741,701,671	200,000	53.3360	1,390,621,294	2012-04-30
1016	2012-05-02	741,501,671	318,000	53.3216	1,390,621,294	2012-04-30
1017	2012-04-30	741,183,671	1,160,000	53.2987	1,390,621,294	2012-04-30
1018	2012-04-27	740,023,671	-804	53.2153	1,390,621,294	2012-03-31
1019	2012-04-26	740,024,475	-693,830	53.2154	1,390,621,294	2012-03-31
1020	2012-04-25	740,718,305	-5,432	53.2653	1,390,621,294	2012-03-31
1021	2012-04-24	740,723,737	10,000	53.2657	1,390,621,294	2012-03-31
1022	2012-04-23	740,713,737	0	53.2650	1,390,621,294	2012-03-31
1023	2012-04-20	740,713,737	0	53.2650	1,390,621,294	2012-03-31
1024	2012-04-19	740,713,737	0	53.2650	1,390,621,294	2012-03-31
1025	2012-04-18	740,713,737	0	53.2650	1,390,621,294	2012-03-31
1026	2012-04-17	740,713,737	0	53.2650	1,390,621,294	2012-03-31
1027	2012-04-16	740,713,737	0	53.2650	1,390,621,294	2012-03-31
1028	2012-04-13	740,713,737	2,000	53.2650	1,390,621,294	2012-03-31
1029	2012-04-12	740,711,737	0	53.2648	1,390,621,294	2012-03-31
1030	2012-04-11	740,711,737	-4,000	53.2648	1,390,621,294	2012-03-31
1031	2012-04-10	740,715,737	0	53.2651	1,390,621,294	2012-03-31
1032	2012-04-05	740,715,737	-1,232,863	53.2651	1,390,621,294	2012-03-31
1033	2012-04-03	741,948,600	-44,067	53.3537	1,390,621,294	2012-03-31
1034	2012-04-02	741,992,667	-3,832	53.3569	1,390,621,294	2012-03-31
1035	2012-03-30	741,996,499	10,000	53.3572	1,390,621,534	2012-02-29
1036	2012-03-29	741,986,499	670,162	53.3565	1,390,621,534	2012-02-29
1037	2012-03-28	741,316,337	50,000	53.3083	1,390,621,534	2012-02-29
1038	2012-03-27	741,266,337	0	53.3047	1,390,621,534	2012-02-29
1039	2012-03-26	741,266,337	200,000	53.3047	1,390,621,534	2012-02-29
1040	2012-03-23	741,066,337	0	53.2903	1,390,621,534	2012-02-29
1041	2012-03-22	741,066,337	-3,218,254	53.2903	1,390,621,534	2012-02-29
1042	2012-03-21	744,284,591	-3,178,254	53.5217	1,390,621,534	2012-02-29
1043	2012-03-20	747,462,845	-441,782	53.7503	1,390,621,534	2012-02-29
1044	2012-03-19	747,904,627	180,000	53.7820	1,390,621,534	2012-02-29
1045	2012-03-16	747,724,627	-4,000	53.7691	1,390,621,534	2012-02-29
1046	2012-03-15	747,728,627	910,000	53.7694	1,390,621,534	2012-02-29
1047	2012-03-14	746,818,627	200,000	53.7039	1,390,621,534	2012-02-29
1048	2012-03-13	746,618,627	570,192	53.6896	1,390,621,534	2012-02-29
1049	2012-03-12	746,048,435	-542	53.6486	1,390,621,534	2012-02-29
1050	2012-03-09	746,048,977	12,000	53.6486	1,390,621,534	2012-02-29
1051	2012-03-08	746,036,977	-235	53.6477	1,390,621,534	2012-02-29
1052	2012-03-07	746,037,212	-50,000	53.6478	1,390,621,534	2012-02-29
1053	2012-03-06	746,087,212	0	53.6513	1,390,621,534	2012-02-29
1054	2012-03-05	746,087,212	0	53.6513	1,390,621,534	2012-02-29
1055	2012-03-02	746,087,212	0	53.6513	1,390,621,534	2012-02-29
1056	2012-03-01	746,087,212	200,000	53.6513	1,390,621,534	2012-02-29
1057	2012-02-29	745,887,212	61,300	53.6370	1,390,621,534	2012-02-29
1058	2012-02-28	745,825,912	-399,666	53.6326	1,390,621,534	2012-01-31
1059	2012-02-27	746,225,578	0	53.6613	1,390,621,534	2012-01-31
1060	2012-02-24	746,225,578	0	53.6613	1,390,621,534	2012-01-31
1061	2012-02-23	746,225,578	-471,267	53.6613	1,390,621,534	2012-01-31
1062	2012-02-22	746,696,845	100,000	53.6952	1,390,621,534	2012-01-31
1063	2012-02-21	746,596,845	-9,099,833	53.6880	1,390,621,534	2012-01-31
1064	2012-02-20	755,696,678	-345,246	54.3424	1,390,621,534	2012-01-31
1065	2012-02-17	756,041,924	-58,995	54.3672	1,390,621,534	2012-01-31
1066	2012-02-16	756,100,919	0	54.3714	1,390,621,534	2012-01-31
1067	2012-02-15	756,100,919	0	54.3714	1,390,621,534	2012-01-31
1068	2012-02-14	756,100,919	2,721	54.3714	1,390,621,534	2012-01-31
1069	2012-02-13	756,098,198	-2,000	54.3712	1,390,621,534	2012-01-31
1070	2012-02-10	756,100,198	0	54.3714	1,390,621,534	2012-01-31
1071	2012-02-09	756,100,198	0	54.3714	1,390,621,534	2012-01-31
1072	2012-02-08	756,100,198	0	54.3714	1,390,621,534	2012-01-31
1073	2012-02-07	756,100,198	-5,236	54.3714	1,390,621,534	2012-01-31
1074	2012-02-06	756,105,434	-10,000	54.3718	1,390,621,534	2012-01-31
1075	2012-02-03	756,115,434	0	54.3725	1,390,621,534	2012-01-31
1076	2012-02-02	756,115,434	0	54.3725	1,390,621,534	2012-01-31
1077	2012-02-01	756,115,434	0	54.3725	1,390,621,534	2012-01-31
1078	2012-01-31	756,115,434	0	54.3725	1,390,621,534	2012-01-31
1079	2012-01-30	756,115,434	0	54.3725	1,390,621,534	2011-12-31
1080	2012-01-27	756,115,434	-4,728	54.3725	1,390,621,534	2011-12-31
1081	2012-01-26	756,120,162	-94,800	54.3728	1,390,621,534	2011-12-31
1082	2012-01-20	756,214,962	50,000	54.3796	1,390,621,534	2011-12-31
1083	2012-01-19	756,164,962	-400	54.3760	1,390,621,534	2011-12-31
1084	2012-01-18	756,165,362	-2,618	54.3761	1,390,621,534	2011-12-31
1085	2012-01-17	756,167,980	3,381,828	54.3763	1,390,621,534	2011-12-31
1086	2012-01-16	752,786,152	0	54.1331	1,390,621,534	2011-12-31
1087	2012-01-13	752,786,152	-20,000	54.1331	1,390,621,534	2011-12-31
1088	2012-01-12	752,806,152	0	54.1345	1,390,621,534	2011-12-31
1089	2012-01-11	752,806,152	0	54.1345	1,390,621,534	2011-12-31
1090	2012-01-10	752,806,152	0	54.1345	1,390,621,534	2011-12-31
1091	2012-01-09	752,806,152	-3,379,261	54.1345	1,390,621,534	2011-12-31
1092	2012-01-06	756,185,413	91,400	54.3775	1,390,621,534	2011-12-31
1093	2012-01-05	756,094,013	-39,320	54.3709	1,390,621,534	2011-12-31
1094	2012-01-04	756,133,333	-515	54.3738	1,390,621,534	2011-12-31
1095	2012-01-03	756,133,848	-3,467,667	54.3738	1,390,621,534	2011-12-31
1096	2011-12-30	759,601,515	1,200	54.6232	1,390,621,534	2011-11-30
1097	2011-12-29	759,600,315	-640	54.6231	1,390,621,534	2011-11-30
1098	2011-12-28	759,600,955	50,000	54.6231	1,390,621,534	2011-11-30
1099	2011-12-23	759,550,955	528	54.6195	1,390,621,534	2011-11-30
1100	2011-12-22	759,550,427	0	54.6195	1,390,621,534	2011-11-30
1101	2011-12-21	759,550,427	0	54.6195	1,390,621,534	2011-11-30
1102	2011-12-20	759,550,427	1,078	54.6195	1,390,621,534	2011-11-30
1103	2011-12-19	759,549,349	0	54.6194	1,390,621,534	2011-11-30
1104	2011-12-16	759,549,349	-7,234,661	54.6194	1,390,621,534	2011-11-30
1105	2011-12-15	766,784,010	-19,800	55.1397	1,390,621,534	2011-11-30
1106	2011-12-14	766,803,810	0	55.1411	1,390,621,534	2011-11-30
1107	2011-12-13	766,803,810	50,000	55.1411	1,390,621,534	2011-11-30
1108	2011-12-12	766,753,810	2,618	55.1375	1,390,621,534	2011-11-30
1109	2011-12-09	766,751,192	0	55.1373	1,390,621,534	2011-11-30
1110	2011-12-08	766,751,192	0	55.1373	1,390,621,534	2011-11-30
1111	2011-12-07	766,751,192	0	55.1373	1,390,621,534	2011-11-30
1112	2011-12-06	766,751,192	-2,000	55.1373	1,390,621,534	2011-11-30
1113	2011-12-05	766,753,192	0	55.1374	1,390,621,534	2011-11-30
1114	2011-12-02	766,753,192	0	55.1374	1,390,621,534	2011-11-30
1115	2011-12-01	766,753,192	0	55.1374	1,390,621,534	2011-11-30
1116	2011-11-30	766,753,192	0	55.1374	1,390,621,534	2011-11-30
1117	2011-11-29	766,753,192	-5,236	55.1374	1,390,621,534	2011-10-31
1118	2011-11-28	766,758,428	0	55.1378	1,390,621,534	2011-10-31
1119	2011-11-25	766,758,428	0	55.1378	1,390,621,534	2011-10-31
1120	2011-11-24	766,758,428	-2,329,571	55.1378	1,390,621,534	2011-10-31
1121	2011-11-23	769,087,999	0	55.3053	1,390,621,534	2011-10-31
1122	2011-11-22	769,087,999	-2,000	55.3053	1,390,621,534	2011-10-31
1123	2011-11-21	769,089,999	-1,224,692	55.3055	1,390,621,534	2011-10-31
1124	2011-11-18	770,314,691	0	55.3936	1,390,621,534	2011-10-31
1125	2011-11-17	770,314,691	0	55.3936	1,390,621,534	2011-10-31
1126	2011-11-16	770,314,691	-120,523	55.3936	1,390,621,534	2011-10-31
1127	2011-11-15	770,435,214	0	55.4022	1,390,621,534	2011-10-31
1128	2011-11-14	770,435,214	0	55.4022	1,390,621,534	2011-10-31
1129	2011-11-11	770,435,214	0	55.4022	1,390,621,534	2011-10-31
1130	2011-11-10	770,435,214	0	55.4022	1,390,621,534	2011-10-31
1131	2011-11-09	770,435,214	-1,389	55.4022	1,390,621,534	2011-10-31
1132	2011-11-08	770,436,603	4,241	55.4023	1,390,621,534	2011-10-31
1133	2011-11-07	770,432,362	0	55.4020	1,390,621,534	2011-10-31
1134	2011-11-04	770,432,362	0	55.4020	1,390,621,534	2011-10-31
1135	2011-11-03	770,432,362	-21,280	55.4020	1,390,621,534	2011-10-31
1136	2011-11-02	770,453,642	-2,593,057	55.4035	1,390,621,534	2011-10-31
1137	2011-11-01	773,046,699	8,168	55.5900	1,390,621,534	2011-10-31
1138	2011-10-31	773,038,531	0	55.5894	1,390,621,534	2011-10-31
1139	2011-10-28	773,038,531	0	55.5894	1,390,621,534	2011-09-30
1140	2011-10-27	773,038,531	0	55.5894	1,390,621,534	2011-09-30
1141	2011-10-26	773,038,531	0	55.5894	1,390,621,534	2011-09-30
1142	2011-10-25	773,038,531	0	55.5894	1,390,621,534	2011-09-30
1143	2011-10-24	773,038,531	0	55.5894	1,390,621,534	2011-09-30
1144	2011-10-21	773,038,531	0	55.5894	1,390,621,534	2011-09-30
1145	2011-10-20	773,038,531	0	55.5894	1,390,621,534	2011-09-30
1146	2011-10-19	773,038,531	5,280	55.5894	1,390,621,534	2011-09-30
1147	2011-10-18	773,033,251	0	55.5890	1,390,621,534	2011-09-30
1148	2011-10-17	773,033,251	0	55.5890	1,390,621,534	2011-09-30
1149	2011-10-14	773,033,251	0	55.5890	1,390,621,534	2011-09-30
1150	2011-10-13	773,033,251	184,246	55.5890	1,390,621,534	2011-09-30
1151	2011-10-12	772,849,005	0	55.5758	1,390,621,534	2011-09-30
1152	2011-10-11	772,849,005	-2,200	55.5758	1,390,621,534	2011-09-30
1153	2011-10-10	772,851,205	0	55.5760	1,390,621,534	2011-09-30
1154	2011-10-07	772,851,205	0	55.5760	1,390,621,534	2011-09-30
1155	2011-10-06	772,851,205	-502,259	55.5760	1,390,621,534	2011-09-30
1156	2011-10-04	773,353,464	0	55.6121	1,390,621,534	2011-09-30
1157	2011-10-03	773,353,464	68,936	55.6121	1,390,621,534	2011-09-30
1158	2011-09-30	773,284,528	-875,669	55.6071	1,390,621,534	2011-09-30
1159	2011-09-29	774,160,197	0	55.6701	1,390,621,534	2011-08-31
1160	2011-09-28	774,160,197	0	55.6701	1,390,621,534	2011-08-31
1161	2011-09-27	774,160,197	-4,000	55.6701	1,390,621,534	2011-08-31
1162	2011-09-26	774,164,197	6,040	55.6704	1,390,621,534	2011-08-31
1163	2011-09-23	774,158,157	0	55.6699	1,390,621,534	2011-08-31
1164	2011-09-22	774,158,157	0	55.6699	1,390,621,534	2011-08-31
1165	2011-09-21	774,158,157	-8,000	55.6699	1,390,621,534	2011-08-31
1166	2011-09-20	774,166,157	0	55.6705	1,390,621,534	2011-08-31
1167	2011-09-19	774,166,157	0	55.6705	1,390,621,534	2011-08-31
1168	2011-09-16	774,166,157	0	55.6705	1,390,621,534	2011-08-31
1169	2011-09-15	774,166,157	0	55.6705	1,390,621,534	2011-08-31
1170	2011-09-14	774,166,157	0	55.6705	1,390,621,534	2011-08-31
1171	2011-09-12	774,166,157	0	55.6705	1,390,621,534	2011-08-31
1172	2011-09-09	774,166,157	0	55.6705	1,390,621,534	2011-08-31
1173	2011-09-08	774,166,157	0	55.6705	1,390,621,534	2011-08-31
1174	2011-09-07	774,166,157	0	55.6705	1,390,621,534	2011-08-31
1175	2011-09-06	774,166,157	0	55.6705	1,390,621,534	2011-08-31
1176	2011-09-05	774,166,157	8,953	55.6705	1,390,621,534	2011-08-31
1177	2011-09-02	774,157,204	400	55.6699	1,390,621,534	2011-08-31
1178	2011-09-01	774,156,804	9,175	55.6698	1,390,621,534	2011-08-31
1179	2011-08-31	774,147,629	-17,355	55.6692	1,390,621,534	2011-08-31
1180	2011-08-30	774,164,984	-8,531	55.6704	1,390,623,117	2011-07-31
1181	2011-08-29	774,173,515	-1,830,747	55.6710	1,390,623,117	2011-07-31
1182	2011-08-26	776,004,262	9,376,314	55.8026	1,390,623,117	2011-07-31
1183	2011-08-25	766,627,948	-9,388,314	55.1284	1,390,623,117	2011-07-31
1184	2011-08-24	776,016,262	14,889,267	55.8035	1,390,623,117	2011-07-31
1185	2011-08-23	761,126,995	0	54.7328	1,390,623,117	2011-07-31
1186	2011-08-22	761,126,995	-20,000	54.7328	1,390,623,117	2011-07-31
1187	2011-08-19	761,146,995	-15,358	54.7342	1,390,623,117	2011-07-31
1188	2011-08-18	761,162,353	0	54.7353	1,390,623,117	2011-07-31
1189	2011-08-17	761,162,353	20,000	54.7353	1,390,623,117	2011-07-31
1190	2011-08-16	761,142,353	10,000	54.7339	1,390,623,117	2011-07-31
1191	2011-08-15	761,132,353	22,000	54.7332	1,390,623,117	2011-07-31
1192	2011-08-12	761,110,353	10,640	54.7316	1,390,623,117	2011-07-31
1193	2011-08-11	761,099,713	-4,000	54.7308	1,390,623,117	2011-07-31
1194	2011-08-10	761,103,713	0	54.7311	1,390,623,117	2011-07-31
1195	2011-08-09	761,103,713	-3,645,347	54.7311	1,390,623,117	2011-07-31
1196	2011-08-08	764,749,060	53,097,924	54.9933	1,390,623,117	2011-07-31
1197	2011-08-05	711,651,136	98,624	51.1750	1,390,623,117	2011-07-31
1198	2011-08-04	711,552,512	-728	51.1679	1,390,623,117	2011-07-31
1199	2011-08-03	711,553,240	-182,000	51.1679	1,390,623,117	2011-07-31
1200	2011-08-02	711,735,240	0	51.1810	1,390,623,117	2011-07-31
1201	2011-08-01	711,735,240	-210,000	51.1810	1,390,623,117	2011-07-31
1202	2011-07-29	711,945,240	-40,000	51.1961	1,390,623,317	2011-06-30
1203	2011-07-28	711,985,240	-11,970	51.1990	1,390,623,317	2011-06-30
1204	2011-07-27	711,997,210	1,674	51.1999	1,390,623,317	2011-06-30
1205	2011-07-26	711,995,536	-1,894	51.1997	1,390,623,317	2011-06-30
1206	2011-07-25	711,997,430	2,800	51.1999	1,390,623,317	2011-06-30
1207	2011-07-22	711,994,630	-2,618	51.1997	1,390,623,317	2011-06-30
1208	2011-07-21	711,997,248	8,000	51.1999	1,390,623,317	2011-06-30
1209	2011-07-20	711,989,248	-40,000	51.1993	1,390,623,317	2011-06-30
1210	2011-07-19	712,029,248	0	51.2022	1,390,623,317	2011-06-30
1211	2011-07-18	712,029,248	10,000	51.2022	1,390,623,317	2011-06-30
1212	2011-07-15	712,019,248	192	51.2014	1,390,623,317	2011-06-30
1213	2011-07-14	712,019,056	-7,988	51.2014	1,390,623,317	2011-06-30
1214	2011-07-13	712,027,044	-130,000	51.2020	1,390,623,317	2011-06-30
1215	2011-07-12	712,157,044	21,600	51.2114	1,390,623,317	2011-06-30
1216	2011-07-11	712,135,444	-29,609	51.2098	1,390,623,317	2011-06-30
1217	2011-07-08	712,165,053	2,000	51.2119	1,390,623,317	2011-06-30
1218	2011-07-07	712,163,053	0	51.2118	1,390,623,317	2011-06-30
1219	2011-07-06	712,163,053	7,962	51.2118	1,390,623,317	2011-06-30
1220	2011-07-05	712,155,091	-3,368	51.2112	1,390,623,317	2011-06-30
1221	2011-07-04	712,158,459	-41,306	51.2115	1,390,623,317	2011-06-30
1222	2011-06-30	712,199,765	-6,800	51.2144	1,390,623,317	2011-06-30
1223	2011-06-29	712,206,565	-230,000	51.2149	1,390,623,317	2011-06-15
1224	2011-06-28	712,436,565	10,842	51.2315	1,390,623,317	2011-06-15
1225	2011-06-27	712,425,723	-249	51.2307	1,390,623,317	2011-06-15
1226	2011-06-24	712,425,972	80,000	51.2307	1,390,623,317	2011-06-15
1227	2011-06-23	712,345,972	14,088	51.2249	1,390,623,317	2011-06-15
1228	2011-06-22	712,331,884	28,365	51.2239	1,390,623,317	2011-06-15
1229	2011-06-21	712,303,519	38,851	51.2219	1,390,623,317	2011-06-15
1230	2011-06-20	712,264,668	34,460	51.2191	1,390,623,317	2011-06-15
1231	2011-06-17	712,230,208	-80,658	51.2166	1,390,623,317	2011-06-15
1232	2011-06-16	712,310,866	0	51.2224	1,390,623,317	2011-06-15
1233	2011-06-15	712,310,866		51.2224	1,390,623,317	2011-06-15

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---