Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01183 | 2011-06-15 | 2016-06-07 | 2016-06-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1183 % |
|---|---|
| 2016-06-13 | -94.65 |
| 2016-06-10 | -94.65 |
| 2016-06-08 | -94.65 |
| 2016-06-07 | -94.65 |
| 2016-06-06 | -94.65 |
| 2016-06-03 | -94.65 |
| 2016-06-02 | -94.65 |
| 2016-06-01 | -94.65 |
| 2016-05-31 | -94.65 |
| 2016-05-30 | -94.65 |
| 2016-05-27 | -94.65 |
| 2016-05-26 | -94.65 |
| 2016-05-25 | -94.65 |
| 2016-05-24 | -94.65 |
| 2016-05-23 | -94.65 |
| 2016-05-20 | -94.65 |
| 2016-05-19 | -94.65 |
| 2016-05-18 | -94.65 |
| 2016-05-17 | -94.65 |
| 2016-05-16 | -94.65 |
| 2016-05-13 | -94.65 |
| 2016-05-12 | -94.65 |
| 2016-05-11 | -94.65 |
| 2016-05-10 | -94.65 |
| 2016-05-09 | -94.65 |
| 2016-05-06 | -94.65 |
| 2016-05-05 | -94.65 |
| 2016-05-04 | -94.65 |
| 2016-05-03 | -94.65 |
| 2016-04-29 | -94.65 |
| 2016-04-28 | -94.65 |
| 2016-04-27 | -94.65 |
| 2016-04-26 | -94.65 |
| 2016-04-25 | -94.65 |
| 2016-04-22 | -94.65 |
| 2016-04-21 | -93.58 |
| 2016-04-20 | -94.65 |
| 2016-04-19 | -94.65 |
| 2016-04-18 | -94.65 |
| 2016-04-15 | -94.65 |
| 2016-04-14 | -94.65 |
| 2016-04-13 | -94.65 |
| 2016-04-12 | -94.65 |
| 2016-04-11 | -93.05 |
| 2016-04-08 | -92.51 |
| 2016-04-07 | -92.51 |
| 2016-04-06 | -93.05 |
| 2016-04-05 | -91.98 |
| 2016-04-01 | -91.44 |
| 2016-03-31 | -89.84 |
| 2016-03-30 | -89.30 |
| 2016-03-29 | -89.30 |
| 2016-03-24 | -86.63 |
| 2016-03-23 | -85.03 |
| 2016-03-22 | -87.70 |
| 2016-03-21 | -87.17 |
| 2016-03-18 | -89.30 |
| 2016-03-17 | -90.91 |
| 2016-03-16 | -91.98 |
| 2016-03-15 | -91.98 |
| 2016-03-14 | -90.37 |
| 2016-03-11 | -91.98 |
| 2016-03-10 | -91.44 |
| 2016-03-09 | -91.44 |
| 2016-03-08 | -91.98 |
| 2016-03-07 | -90.91 |
| 2016-03-04 | -90.91 |
| 2016-03-03 | -90.37 |
| 2016-03-02 | -90.91 |
| 2016-03-01 | -92.51 |
| 2016-02-29 | -91.44 |
| 2016-02-26 | -91.44 |
| 2016-02-25 | -91.44 |
| 2016-02-24 | -91.44 |
| 2016-02-23 | -91.44 |
| 2016-02-22 | -89.30 |
| 2016-02-19 | -90.37 |
| 2016-02-18 | -93.58 |
| 2016-02-17 | -94.12 |
| 2016-02-16 | -94.12 |
| 2016-02-15 | -94.12 |
| 2016-02-12 | -92.51 |
| 2016-02-11 | -91.98 |
| 2016-02-05 | -91.98 |
| 2016-02-04 | -91.98 |
| 2016-02-03 | -91.98 |
| 2016-02-02 | -91.98 |
| 2016-02-01 | -91.98 |
| 2016-01-29 | -91.44 |
| 2016-01-28 | -91.44 |
| 2016-01-27 | -91.98 |
| 2016-01-26 | -93.58 |
| 2016-01-25 | -91.98 |
| 2016-01-22 | -91.44 |
| 2016-01-21 | -91.98 |
| 2016-01-20 | -91.98 |
| 2016-01-19 | -90.37 |
| 2016-01-18 | -91.44 |
| 2016-01-15 | -89.30 |
| 2016-01-14 | -87.17 |
| 2016-01-13 | -86.63 |
| 2016-01-12 | -86.63 |
| 2016-01-11 | -78.61 |
| 2016-01-08 | -77.54 |
| 2016-01-07 | -77.54 |
| 2016-01-06 | -77.54 |
| 2016-01-05 | -77.54 |
| 2016-01-04 | -74.33 |
| 2015-12-31 | -70.05 |
| 2015-12-30 | -70.05 |
| 2015-12-29 | -70.05 |
| 2015-12-28 | -70.05 |
| 2015-12-24 | -68.98 |
| 2015-12-23 | -72.19 |
| 2015-12-22 | -69.52 |
| 2015-12-21 | -71.12 |
| 2015-12-18 | -65.24 |
| 2015-12-17 | -67.91 |
| 2015-12-16 | -67.38 |
| 2015-12-15 | -73.26 |
| 2015-12-14 | -73.26 |
| 2015-12-11 | -70.05 |
| 2015-12-10 | -73.26 |
| 2015-12-09 | -73.26 |
| 2015-12-08 | -70.05 |
| 2015-12-07 | -57.22 |
| 2015-12-04 | -57.22 |
| 2015-12-03 | -56.15 |
| 2015-12-02 | -56.15 |
| 2015-12-01 | -55.08 |
| 2015-11-30 | -55.08 |
| 2015-11-27 | -55.61 |
| 2015-11-26 | -55.61 |
| 2015-11-25 | -55.61 |
| 2015-11-24 | -55.61 |
| 2015-11-23 | -52.41 |
| 2015-11-20 | -52.41 |
| 2015-11-19 | -51.34 |
| 2015-11-18 | -51.34 |
| 2015-11-17 | -50.80 |
| 2015-11-16 | -57.22 |
| 2015-11-13 | -57.22 |
| 2015-11-12 | -57.22 |
| 2015-11-11 | -57.22 |
| 2015-11-10 | -56.15 |
| 2015-11-09 | -51.87 |
| 2015-11-06 | -51.87 |
| 2015-11-05 | -49.73 |
| 2015-11-04 | -49.73 |
| 2015-11-03 | -49.73 |
| 2015-11-02 | -54.55 |
| 2015-10-30 | -46.52 |
| 2015-10-29 | -46.52 |
| 2015-10-28 | -46.52 |
| 2015-10-27 | -46.52 |
| 2015-10-26 | -45.99 |
| 2015-10-23 | -43.85 |
| 2015-10-22 | -41.18 |
| 2015-10-20 | -43.85 |
| 2015-10-19 | -40.11 |
| 2015-10-16 | -37.97 |
| 2015-10-15 | -38.50 |
| 2015-10-14 | -41.18 |
| 2015-10-13 | -41.18 |
| 2015-10-12 | -41.18 |
| 2015-10-09 | -39.57 |
| 2015-10-08 | -41.18 |
| 2015-10-07 | -40.11 |
| 2015-10-06 | -40.11 |
| 2015-10-05 | -41.18 |
| 2015-10-02 | -37.43 |
| 2015-09-30 | -43.85 |
| 2015-09-29 | -43.85 |
| 2015-09-25 | -39.57 |
| 2015-09-24 | -40.64 |
| 2015-09-23 | -40.64 |
| 2015-09-22 | -30.48 |
| 2015-09-21 | -29.41 |
| 2015-09-18 | -19.79 |
| 2015-09-17 | -25.13 |
| 2015-09-16 | -25.13 |
| 2015-09-15 | -25.13 |
| 2015-09-14 | -25.13 |
| 2015-09-11 | -19.79 |
| 2015-09-10 | -18.18 |
| 2015-09-09 | -36.36 |
| 2015-09-08 | -41.71 |
| 2015-09-07 | -46.52 |
| 2015-09-04 | -46.52 |
| 2015-09-02 | -41.71 |
| 2015-09-01 | -40.11 |
| 2015-08-31 | -40.11 |
| 2015-08-28 | -37.43 |
| 2015-08-27 | -43.32 |
| 2015-08-26 | -48.66 |
| 2015-08-25 | -41.18 |
| 2015-08-24 | -39.57 |
| 2015-08-21 | -22.46 |
| 2015-08-20 | -11.76 |
| 2015-08-19 | -3.74 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | -13.37 |
| 2015-08-14 | -3.74 |
| 2015-08-13 | -3.74 |
| 2015-08-12 | -1.07 |
| 2015-08-11 | 21.39 |
| 2015-08-10 | 12.30 |
| 2015-08-07 | 12.30 |
| 2015-08-06 | 12.30 |
| 2015-08-05 | 12.30 |
| 2015-08-04 | 12.30 |
| 2015-08-03 | 7.49 |
| 2015-07-31 | 21.93 |
| 2015-07-30 | 14.97 |
| 2015-07-29 | 18.72 |
| 2015-07-28 | 22.99 |
| 2015-07-27 | 11.76 |
| 2015-07-24 | 44.39 |
| 2015-07-23 | 55.08 |
| 2015-07-22 | 60.43 |
| 2015-07-21 | 60.43 |
| 2015-07-20 | 49.73 |
| 2015-07-17 | 26.74 |
| 2015-07-16 | 18.18 |
| 2015-07-15 | 13.90 |
| 2015-07-14 | 28.34 |
| 2015-07-13 | 36.36 |
| 2015-07-10 | 22.99 |
| 2015-07-09 | 1.60 |
| 2015-07-08 | -26.20 |
| 2015-07-07 | -3.74 |
| 2015-07-06 | 6.95 |
| 2015-07-03 | 81.82 |
| 2015-07-02 | 119.25 |
| 2015-06-30 | 121.93 |
| 2015-06-29 | 135.29 |
| 2015-06-26 | 108.56 |
| 2015-06-25 | 135.29 |
| 2015-06-24 | 100.53 |
| 2015-06-23 | 73.80 |
| 2015-06-22 | 65.78 |
| 2015-06-19 | 71.12 |
| 2015-06-18 | 81.82 |
| 2015-06-17 | 81.82 |
| 2015-06-16 | 89.84 |
| 2015-06-15 | 113.90 |
| 2015-06-12 | 129.95 |
| 2015-06-11 | 121.93 |
| 2015-06-10 | 119.25 |
| 2015-06-09 | 140.64 |
| 2015-06-08 | 183.42 |
| 2015-06-05 | 188.77 |
| 2015-06-04 | 194.12 |
| 2015-06-03 | 210.16 |
| 2015-06-02 | 220.86 |
| 2015-06-01 | 156.68 |
| 2015-05-29 | 121.93 |
| 2015-05-28 | 119.25 |
| 2015-05-27 | 81.82 |
| 2015-05-26 | 79.14 |
| 2015-05-22 | 55.08 |
| 2015-05-21 | 41.71 |
| 2015-05-20 | 25.13 |
| 2015-05-19 | 9.63 |
| 2015-05-18 | 8.02 |
| 2015-05-15 | 4.28 |
| 2015-05-14 | 4.28 |
| 2015-05-13 | 4.28 |
| 2015-05-12 | 5.88 |
| 2015-05-11 | 6.95 |
| 2015-05-08 | -1.07 |
| 2015-05-07 | -1.07 |
| 2015-05-06 | 6.95 |
| 2015-05-05 | 10.70 |
| 2015-05-04 | 22.99 |
| 2015-04-30 | 1.60 |
| 2015-04-29 | -0.53 |
| 2015-04-28 | -8.02 |
| 2015-04-27 | -18.72 |
| 2015-04-24 | -30.48 |
| 2015-04-23 | -30.48 |
| 2015-04-22 | -33.69 |
| 2015-04-21 | -39.04 |
| 2015-04-20 | -41.71 |
| 2015-04-17 | -34.76 |
| 2015-04-16 | -37.43 |
| 2015-04-15 | -39.57 |
| 2015-04-14 | -43.85 |
| 2015-04-13 | -41.18 |
| 2015-04-10 | -50.27 |
| 2015-04-09 | -49.73 |
| 2015-04-08 | -51.34 |
| 2015-04-02 | -51.87 |
| 2015-04-01 | -51.87 |
| 2015-03-31 | -51.87 |
| 2015-03-30 | -52.94 |
| 2015-03-27 | -53.48 |
| 2015-03-26 | -54.01 |
| 2015-03-25 | -51.87 |
| 2015-03-24 | -51.87 |
| 2015-03-23 | -50.80 |
| 2015-03-20 | -51.34 |
| 2015-03-19 | -55.08 |
| 2015-03-18 | -57.22 |
| 2015-03-17 | -57.22 |
| 2015-03-16 | -55.08 |
| 2015-03-13 | -55.08 |
| 2015-03-12 | -55.08 |
| 2015-03-11 | -55.08 |
| 2015-03-10 | -55.61 |
| 2015-03-09 | -55.61 |
| 2015-03-06 | -55.61 |
| 2015-03-05 | -52.41 |
| 2015-03-04 | -48.66 |
| 2015-03-03 | -47.06 |
| 2015-03-02 | -46.52 |
| 2015-02-27 | -48.66 |
| 2015-02-26 | -46.52 |
| 2015-02-25 | -46.52 |
| 2015-02-24 | -47.06 |
| 2015-02-23 | -45.99 |
| 2015-02-18 | -45.99 |
| 2015-02-17 | -45.99 |
| 2015-02-16 | -45.99 |
| 2015-02-13 | -45.99 |
| 2015-02-12 | -45.99 |
| 2015-02-11 | -45.45 |
| 2015-02-10 | -43.85 |
| 2015-02-09 | -43.32 |
| 2015-02-06 | -39.04 |
| 2015-02-05 | -35.83 |
| 2015-02-04 | -35.83 |
| 2015-02-03 | -37.97 |
| 2015-02-02 | -33.69 |
| 2015-01-30 | -33.69 |
| 2015-01-29 | -35.83 |
| 2015-01-28 | -35.83 |
| 2015-01-27 | -34.76 |
| 2015-01-26 | -35.83 |
| 2015-01-23 | -35.83 |
| 2015-01-22 | -35.83 |
| 2015-01-21 | -31.02 |
| 2015-01-20 | -31.02 |
| 2015-01-19 | -31.02 |
| 2015-01-16 | -31.02 |
| 2015-01-15 | -34.76 |
| 2015-01-14 | -31.02 |
| 2015-01-13 | -34.76 |
| 2015-01-12 | -29.95 |
| 2015-01-09 | -31.02 |
| 2015-01-08 | -31.02 |
| 2015-01-07 | -29.95 |
| 2015-01-06 | -28.88 |
| 2015-01-05 | -29.41 |
| 2015-01-02 | -29.41 |
| 2014-12-31 | -22.99 |
| 2014-12-30 | -29.41 |
| 2014-12-29 | -29.95 |
| 2014-12-24 | -29.95 |
| 2014-12-23 | -30.48 |
| 2014-12-22 | -30.48 |
| 2014-12-19 | -25.13 |
| 2014-12-18 | -25.13 |
| 2014-12-17 | -21.93 |
| 2014-12-16 | -24.06 |
| 2014-12-15 | -25.13 |
| 2014-12-12 | -26.20 |
| 2014-12-11 | -25.13 |
| 2014-12-10 | -16.58 |
| 2014-12-09 | -26.20 |
| 2014-12-08 | -29.41 |
| 2014-12-05 | -24.60 |
| 2014-12-04 | -24.60 |
| 2014-12-03 | -25.13 |
| 2014-12-02 | -29.41 |
| 2014-12-01 | -29.41 |
| 2014-11-28 | -27.27 |
| 2014-11-27 | -27.27 |
| 2014-11-26 | -20.86 |
| 2014-11-25 | -22.99 |
| 2014-11-24 | -34.22 |
| 2014-11-21 | -25.13 |
| 2014-11-20 | -25.13 |
| 2014-11-19 | -25.13 |
| 2014-11-18 | -25.13 |
| 2014-11-17 | -25.13 |
| 2014-11-14 | -25.13 |
| 2014-11-13 | -25.13 |
| 2014-11-12 | -26.20 |
| 2014-11-11 | -24.60 |
| 2014-11-10 | -24.60 |
| 2014-11-07 | -24.60 |
| 2014-11-06 | -24.60 |
| 2014-11-05 | -24.60 |
| 2014-11-04 | -16.58 |
| 2014-11-03 | -12.83 |
| 2014-10-31 | -12.83 |
| 2014-10-30 | -12.30 |
| 2014-10-29 | -13.37 |
| 2014-10-28 | -19.79 |
| 2014-10-27 | -25.13 |
| 2014-10-24 | -25.13 |
| 2014-10-23 | -26.20 |
| 2014-10-22 | -22.46 |
| 2014-10-21 | -22.46 |
| 2014-10-20 | -19.79 |
| 2014-10-17 | -19.79 |
| 2014-10-16 | -19.79 |
| 2014-10-15 | -19.79 |
| 2014-10-14 | -19.79 |
| 2014-10-13 | -17.65 |
| 2014-10-10 | -20.32 |
| 2014-10-09 | -20.32 |
| 2014-10-08 | -19.79 |
| 2014-10-07 | -17.65 |
| 2014-10-06 | -17.65 |
| 2014-10-03 | -17.65 |
| 2014-09-30 | -19.25 |
| 2014-09-29 | -19.25 |
| 2014-09-26 | -4.81 |
| 2014-09-25 | -4.81 |
| 2014-09-24 | -6.42 |
| 2014-09-23 | -6.42 |
| 2014-09-22 | -6.42 |
| 2014-09-19 | -5.88 |
| 2014-09-18 | -5.88 |
| 2014-09-17 | -5.88 |
| 2014-09-16 | -16.04 |
| 2014-09-15 | -5.35 |
| 2014-09-12 | -4.81 |
| 2014-09-11 | -4.81 |
| 2014-09-10 | -4.81 |
| 2014-09-08 | -3.74 |
| 2014-09-05 | -2.14 |
| 2014-09-04 | -4.81 |
| 2014-09-03 | -4.81 |
| 2014-09-02 | -6.95 |
| 2014-09-01 | -7.49 |
| 2014-08-29 | -7.49 |
| 2014-08-28 | -1.07 |
| 2014-08-27 | -1.07 |
| 2014-08-26 | -3.74 |
| 2014-08-25 | -3.74 |
| 2014-08-22 | -7.49 |
| 2014-08-21 | -7.49 |
| 2014-08-20 | -5.88 |
| 2014-08-19 | -3.74 |
| 2014-08-18 | -3.74 |
| 2014-08-15 | -3.21 |
| 2014-08-14 | -2.14 |
| 2014-08-13 | -5.35 |
| 2014-08-12 | -5.35 |
| 2014-08-11 | -5.35 |
| 2014-08-08 | -5.35 |
| 2014-08-07 | -5.35 |
| 2014-08-06 | -5.35 |
| 2014-08-05 | -0.53 |
| 2014-08-04 | -1.07 |
| 2014-08-01 | -3.21 |
| 2014-07-31 | -0.53 |
| 2014-07-30 | -5.88 |
| 2014-07-29 | -4.28 |
| 2014-07-28 | -0.53 |
| 2014-07-25 | 1.60 |
| 2014-07-24 | 1.60 |
| 2014-07-23 | -3.74 |
| 2014-07-22 | -3.74 |
| 2014-07-21 | 1.60 |
| 2014-07-18 | -1.60 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 0.53 |
| 2014-07-14 | -4.81 |
| 2014-07-11 | 1.60 |
| 2014-07-10 | 3.21 |
| 2014-07-09 | -6.42 |
| 2014-07-08 | -13.37 |
| 2014-07-07 | -10.70 |
| 2014-07-04 | -25.13 |
| 2014-07-03 | -31.02 |
| 2014-07-02 | -28.88 |
| 2014-06-30 | -37.97 |
| 2014-06-27 | -35.83 |
| 2014-06-26 | -35.83 |
| 2014-06-25 | -38.50 |
| 2014-06-24 | -41.18 |
| 2014-06-23 | -41.18 |
| 2014-06-20 | -37.97 |
| 2014-06-19 | -37.97 |
| 2014-06-18 | -37.97 |
| 2014-06-17 | -37.97 |
| 2014-06-16 | -37.97 |
| 2014-06-13 | -35.83 |
| 2014-06-12 | -35.83 |
| 2014-06-11 | -41.18 |
| 2014-06-10 | -36.90 |
| 2014-06-09 | -35.83 |
| 2014-06-06 | -36.36 |
| 2014-06-05 | -35.83 |
| 2014-06-04 | -35.83 |
| 2014-06-03 | -35.83 |
| 2014-05-30 | -35.83 |
| 2014-05-29 | -42.25 |
| 2014-05-28 | -35.83 |
| 2014-05-27 | -35.83 |
| 2014-05-26 | -35.83 |
| 2014-05-23 | -36.36 |
| 2014-05-22 | -36.36 |
| 2014-05-21 | -42.78 |
| 2014-05-20 | -35.83 |
| 2014-05-19 | -35.83 |
| 2014-05-16 | -35.83 |
| 2014-05-15 | -38.50 |
| 2014-05-14 | -38.50 |
| 2014-05-13 | -45.45 |
| 2014-05-12 | -45.45 |
| 2014-05-09 | -45.45 |
| 2014-05-08 | -45.45 |
| 2014-05-07 | -42.25 |
| 2014-05-05 | -42.25 |
| 2014-05-02 | -39.04 |
| 2014-04-30 | -35.29 |
| 2014-04-29 | -34.76 |
| 2014-04-28 | -34.76 |
| 2014-04-25 | -36.90 |
| 2014-04-24 | -36.90 |
| 2014-04-23 | -36.90 |
| 2014-04-22 | -37.43 |
| 2014-04-17 | -35.29 |
| 2014-04-16 | -35.83 |
| 2014-04-15 | -35.83 |
| 2014-04-14 | -35.29 |
| 2014-04-11 | -33.69 |
| 2014-04-10 | -34.22 |
| 2014-04-09 | -32.09 |
| 2014-04-08 | -32.09 |
| 2014-04-07 | -33.16 |
| 2014-04-04 | -32.62 |
| 2014-04-03 | -32.62 |
| 2014-04-02 | -31.02 |
| 2014-04-01 | -31.55 |
| 2014-03-31 | -31.02 |
| 2014-03-28 | -29.41 |
| 2014-03-27 | -30.48 |
| 2014-03-26 | -30.48 |
| 2014-03-25 | -31.55 |
| 2014-03-24 | -31.55 |
| 2014-03-21 | -31.55 |
| 2014-03-20 | -29.95 |
| 2014-03-19 | -29.95 |
| 2014-03-18 | -26.20 |
| 2014-03-17 | -26.20 |
| 2014-03-14 | -32.09 |
| 2014-03-13 | -27.81 |
| 2014-03-12 | -27.81 |
| 2014-03-11 | -23.53 |
| 2014-03-10 | -29.41 |
| 2014-03-07 | -25.67 |
| 2014-03-06 | -22.99 |
| 2014-03-05 | -24.60 |
| 2014-03-04 | -22.46 |
| 2014-03-03 | -24.60 |
| 2014-02-28 | -20.86 |
| 2014-02-27 | -26.74 |
| 2014-02-26 | -25.13 |
| 2014-02-25 | -21.93 |
| 2014-02-24 | -20.86 |
| 2014-02-21 | -21.93 |
| 2014-02-20 | -21.93 |
| 2014-02-19 | -21.93 |
| 2014-02-18 | -21.93 |
| 2014-02-17 | -16.58 |
| 2014-02-14 | -17.11 |
| 2014-02-13 | -18.72 |
| 2014-02-12 | -20.86 |
| 2014-02-11 | -25.67 |
| 2014-02-10 | -27.27 |
| 2014-02-07 | -26.74 |
| 2014-02-06 | -25.13 |
| 2014-02-05 | -26.74 |
| 2014-02-04 | -26.74 |
| 2014-01-30 | -25.13 |
| 2014-01-29 | -31.55 |
| 2014-01-28 | -32.62 |
| 2014-01-27 | -33.69 |
| 2014-01-24 | -33.69 |
| 2014-01-23 | -34.76 |
| 2014-01-22 | -33.69 |
| 2014-01-21 | -33.16 |
| 2014-01-20 | -35.83 |
| 2014-01-17 | -36.90 |
| 2014-01-16 | -35.83 |
| 2014-01-15 | -37.43 |
| 2014-01-14 | -33.16 |
| 2014-01-13 | -36.36 |
| 2014-01-10 | -33.16 |
| 2014-01-09 | -33.16 |
| 2014-01-08 | -32.62 |
| 2014-01-07 | -31.02 |
| 2014-01-06 | -34.22 |
| 2014-01-03 | -31.55 |
| 2014-01-02 | -30.48 |
| 2013-12-31 | -29.41 |
| 2013-12-30 | -28.34 |
| 2013-12-27 | -32.62 |
| 2013-12-24 | -32.09 |
| 2013-12-23 | -36.36 |
| 2013-12-20 | -37.97 |
| 2013-12-19 | -38.50 |
| 2013-12-18 | -36.90 |
| 2013-12-17 | -38.50 |
| 2013-12-16 | -39.57 |
| 2013-12-13 | -35.29 |
| 2013-12-12 | -35.83 |
| 2013-12-11 | -33.69 |
| 2013-12-10 | -35.83 |
| 2013-12-09 | -38.50 |
| 2013-12-06 | -38.50 |
| 2013-12-05 | -35.83 |
| 2013-12-04 | -39.57 |
| 2013-12-03 | -39.57 |
| 2013-12-02 | -35.83 |
| 2013-11-29 | -37.43 |
| 2013-11-28 | -36.90 |
| 2013-11-27 | -37.97 |
| 2013-11-26 | -37.97 |
| 2013-11-25 | -36.36 |
| 2013-11-22 | -37.43 |
| 2013-11-21 | -35.83 |
| 2013-11-20 | -35.83 |
| 2013-11-19 | -35.83 |
| 2013-11-18 | -35.83 |
| 2013-11-15 | -35.83 |
| 2013-11-14 | -35.83 |
| 2013-11-13 | -35.83 |
| 2013-11-12 | -35.83 |
| 2013-11-11 | -32.62 |
| 2013-11-08 | -39.04 |
| 2013-11-07 | -39.04 |
| 2013-11-06 | -36.90 |
| 2013-11-05 | -37.43 |
| 2013-11-04 | -40.11 |
| 2013-11-01 | -35.83 |
| 2013-10-31 | -32.62 |
| 2013-10-30 | -38.50 |
| 2013-10-29 | -38.50 |
| 2013-10-28 | -38.50 |
| 2013-10-25 | -38.50 |
| 2013-10-24 | -38.50 |
| 2013-10-23 | -38.50 |
| 2013-10-22 | -38.50 |
| 2013-10-21 | -38.50 |
| 2013-10-18 | -38.50 |
| 2013-10-17 | -38.50 |
| 2013-10-16 | -38.50 |
| 2013-10-15 | -38.50 |
| 2013-10-11 | -38.50 |
| 2013-10-10 | -40.11 |
| 2013-10-09 | -35.83 |
| 2013-10-08 | -34.22 |
| 2013-10-07 | -34.22 |
| 2013-10-04 | -37.97 |
| 2013-10-03 | -35.83 |
| 2013-10-02 | -39.04 |
| 2013-09-30 | -36.90 |
| 2013-09-27 | -36.90 |
| 2013-09-26 | -33.69 |
| 2013-09-25 | -32.62 |
| 2013-09-24 | -30.48 |
| 2013-09-23 | -31.55 |
| 2013-09-19 | -27.81 |
| 2013-09-18 | -33.16 |
| 2013-09-17 | -26.20 |
| 2013-09-16 | -37.97 |
| 2013-09-13 | -43.32 |
| 2013-09-12 | -43.32 |
| 2013-09-11 | -42.25 |
| 2013-09-10 | -39.57 |
| 2013-09-09 | -39.57 |
| 2013-09-06 | -41.71 |
| 2013-09-05 | -41.71 |
| 2013-09-04 | -46.52 |
| 2013-09-03 | -43.85 |
| 2013-09-02 | -46.52 |
| 2013-08-30 | -46.52 |
| 2013-08-29 | -46.52 |
| 2013-08-28 | -46.52 |
| 2013-08-27 | -46.52 |
| 2013-08-26 | -46.52 |
| 2013-08-23 | -46.52 |
| 2013-08-22 | -46.52 |
| 2013-08-21 | -46.52 |
| 2013-08-20 | -46.52 |
| 2013-08-19 | -46.52 |
| 2013-08-16 | -46.52 |
| 2013-08-15 | -44.92 |
| 2013-08-13 | -44.92 |
| 2013-08-12 | -52.94 |
| 2013-08-09 | -51.34 |
| 2013-08-08 | -51.34 |
| 2013-08-07 | -51.87 |
| 2013-08-06 | -51.87 |
| 2013-08-05 | -51.87 |
| 2013-08-02 | -51.87 |
| 2013-08-01 | -51.87 |
| 2013-07-31 | -51.87 |
| 2013-07-30 | -51.87 |
| 2013-07-29 | -51.87 |
| 2013-07-26 | -48.13 |
| 2013-07-25 | -48.13 |
| 2013-07-24 | -48.13 |
| 2013-07-23 | -48.13 |
| 2013-07-22 | -57.22 |
| 2013-07-19 | -50.80 |
| 2013-07-18 | -54.01 |
| 2013-07-17 | -51.87 |
| 2013-07-16 | -51.87 |
| 2013-07-15 | -51.87 |
| 2013-07-12 | -51.87 |
| 2013-07-11 | -52.94 |
| 2013-07-10 | -55.61 |
| 2013-07-09 | -56.15 |
| 2013-07-08 | -53.48 |
| 2013-07-05 | -51.87 |
| 2013-07-04 | -51.87 |
| 2013-07-03 | -49.20 |
| 2013-07-02 | -43.85 |
| 2013-06-28 | -43.85 |
| 2013-06-27 | -51.34 |
| 2013-06-26 | -54.55 |
| 2013-06-25 | -54.55 |
| 2013-06-24 | -51.87 |
| 2013-06-21 | -50.27 |
| 2013-06-20 | -46.52 |
| 2013-06-19 | -47.59 |
| 2013-06-18 | -47.59 |
| 2013-06-17 | -43.85 |
| 2013-06-14 | -42.78 |
| 2013-06-13 | -46.52 |
| 2013-06-11 | -49.20 |
| 2013-06-10 | -48.13 |
| 2013-06-07 | -48.13 |
| 2013-06-06 | -50.27 |
| 2013-06-05 | -41.18 |
| 2013-06-04 | -41.18 |
| 2013-06-03 | -45.45 |
| 2013-05-31 | -45.45 |
| 2013-05-30 | -44.39 |
| 2013-05-29 | -36.36 |
| 2013-05-28 | -43.85 |
| 2013-05-27 | -41.18 |
| 2013-05-24 | -45.45 |
| 2013-05-23 | -42.78 |
| 2013-05-22 | -39.57 |
| 2013-05-21 | -39.57 |
| 2013-05-20 | -34.22 |
| 2013-05-16 | -41.18 |
| 2013-05-15 | -41.18 |
| 2013-05-14 | -45.99 |
| 2013-05-13 | -35.83 |
| 2013-05-10 | -33.69 |
| 2013-05-09 | -34.76 |
| 2013-05-08 | -37.97 |
| 2013-05-07 | -46.52 |
| 2013-05-06 | -46.52 |
| 2013-05-03 | -46.52 |
| 2013-05-02 | -46.52 |
| 2013-04-30 | -46.52 |
| 2013-04-29 | -46.52 |
| 2013-04-26 | -46.52 |
| 2013-04-25 | -46.52 |
| 2013-04-24 | -48.66 |
| 2013-04-23 | -45.45 |
| 2013-04-22 | -45.45 |
| 2013-04-19 | -43.85 |
| 2013-04-18 | -41.18 |
| 2013-04-17 | -43.32 |
| 2013-04-16 | -50.27 |
| 2013-04-15 | -40.64 |
| 2013-04-12 | -36.36 |
| 2013-04-11 | -37.43 |
| 2013-04-10 | -54.55 |
| 2013-04-09 | -57.22 |
| 2013-04-08 | -57.22 |
| 2013-04-05 | -57.22 |
| 2013-04-03 | -54.55 |
| 2013-04-02 | -54.01 |
| 2013-03-28 | -49.73 |
| 2013-03-27 | -56.15 |
| 2013-03-26 | -48.13 |
| 2013-03-25 | -48.13 |
| 2013-03-22 | -49.20 |
| 2013-03-21 | -46.52 |
| 2013-03-20 | -46.52 |
| 2013-03-19 | -47.59 |
| 2013-03-18 | -47.59 |
| 2013-03-15 | -41.18 |
| 2013-03-14 | -41.18 |
| 2013-03-13 | -41.18 |
| 2013-03-12 | -31.55 |
| 2013-03-11 | -36.36 |
| 2013-03-08 | -28.88 |
| 2013-03-07 | -33.16 |
| 2013-03-06 | -32.09 |
| 2013-03-05 | -36.90 |
| 2013-03-04 | -36.90 |
| 2013-03-01 | -35.83 |
| 2013-02-28 | -29.41 |
| 2013-02-27 | -32.09 |
| 2013-02-26 | -32.09 |
| 2013-02-25 | -32.09 |
| 2013-02-22 | -27.81 |
| 2013-02-21 | -27.81 |
| 2013-02-20 | -25.13 |
| 2013-02-19 | -26.20 |
| 2013-02-18 | -20.86 |
| 2013-02-15 | -25.13 |
| 2013-02-14 | -22.46 |
| 2013-02-08 | -22.46 |
| 2013-02-07 | -22.46 |
| 2013-02-06 | -26.20 |
| 2013-02-05 | -21.39 |
| 2013-02-04 | -20.32 |
| 2013-02-01 | -18.18 |
| 2013-01-31 | -12.30 |
| 2013-01-30 | -14.44 |
| 2013-01-29 | -18.72 |
| 2013-01-28 | -19.79 |
| 2013-01-25 | -12.30 |
| 2013-01-24 | -9.63 |
| 2013-01-23 | -9.09 |
| 2013-01-22 | -7.49 |
| 2013-01-21 | -7.49 |
| 2013-01-18 | -7.49 |
| 2013-01-17 | -7.49 |
| 2013-01-16 | -8.02 |
| 2013-01-15 | -8.56 |
| 2013-01-14 | -6.42 |
| 2013-01-11 | -10.70 |
| 2013-01-10 | 1.60 |
| 2013-01-09 | -9.09 |
| 2013-01-08 | -10.16 |
| 2013-01-07 | -8.56 |
| 2013-01-04 | -10.16 |
| 2013-01-03 | -10.70 |
| 2013-01-02 | -10.16 |
| 2012-12-31 | -8.02 |
| 2012-12-28 | -11.23 |
| 2012-12-27 | -17.65 |
| 2012-12-24 | -47.59 |
| 2012-12-21 | -52.41 |
| 2012-12-20 | -52.41 |
| 2012-12-19 | -52.41 |
| 2012-12-18 | -52.41 |
| 2012-12-17 | -50.27 |
| 2012-12-14 | -51.34 |
| 2012-12-13 | -55.08 |
| 2012-12-12 | -52.41 |
| 2012-12-11 | -54.01 |
| 2012-12-10 | -52.94 |
| 2012-12-07 | -52.94 |
| 2012-12-06 | -52.41 |
| 2012-12-05 | -50.27 |
| 2012-12-04 | -52.94 |
| 2012-12-03 | -47.59 |
| 2012-11-30 | -51.87 |
| 2012-11-29 | -59.89 |
| 2012-11-28 | -60.43 |
| 2012-11-27 | -56.15 |
| 2012-11-26 | -58.29 |
| 2012-11-23 | -58.29 |
| 2012-11-22 | -58.29 |
| 2012-11-21 | -57.22 |
| 2012-11-20 | -58.82 |
| 2012-11-19 | -58.29 |
| 2012-11-16 | -55.61 |
| 2012-11-15 | -58.82 |
| 2012-11-14 | -58.82 |
| 2012-11-13 | -57.22 |
| 2012-11-12 | -57.22 |
| 2012-11-09 | -56.68 |
| 2012-11-08 | -55.08 |
| 2012-11-07 | -51.87 |
| 2012-11-06 | -54.55 |
| 2012-11-05 | -59.89 |
| 2012-11-02 | -62.57 |
| 2012-11-01 | -66.84 |
| 2012-10-31 | -73.26 |
| 2012-10-30 | -74.33 |
| 2012-10-29 | -73.26 |
| 2012-10-26 | -72.19 |
| 2012-10-25 | -72.73 |
| 2012-10-24 | -73.26 |
| 2012-10-22 | -78.07 |
| 2012-10-19 | -78.61 |
| 2012-10-18 | -81.28 |
| 2012-10-17 | -81.82 |
| 2012-10-16 | -82.35 |
| 2012-10-15 | -82.35 |
| 2012-10-12 | -82.35 |
| 2012-10-11 | -82.35 |
| 2012-10-10 | -83.42 |
| 2012-10-09 | -82.89 |
| 2012-10-08 | -82.89 |
| 2012-10-05 | -82.35 |
| 2012-10-04 | -82.89 |
| 2012-10-03 | -81.82 |
| 2012-09-28 | -81.82 |
| 2012-09-27 | -81.28 |
| 2012-09-26 | -81.28 |
| 2012-09-25 | -80.75 |
| 2012-09-24 | -80.75 |
| 2012-09-21 | -81.82 |
| 2012-09-20 | -83.42 |
| 2012-09-19 | -83.96 |
| 2012-09-18 | -83.96 |
| 2012-09-17 | -83.96 |
| 2012-09-14 | -83.42 |
| 2012-09-13 | -83.96 |
| 2012-09-12 | -83.96 |
| 2012-09-11 | -83.96 |
| 2012-09-10 | -83.96 |
| 2012-09-07 | -83.96 |
| 2012-09-06 | -83.96 |
| 2012-09-05 | -83.96 |
| 2012-09-04 | -83.42 |
| 2012-09-03 | -82.89 |
| 2012-08-31 | -82.89 |
| 2012-08-30 | -82.89 |
| 2012-08-29 | -81.82 |
| 2012-08-28 | -81.82 |
| 2012-08-27 | -82.35 |
| 2012-08-24 | -81.28 |
| 2012-08-23 | -81.28 |
| 2012-08-22 | -81.28 |
| 2012-08-21 | -82.35 |
| 2012-08-20 | -82.35 |
| 2012-08-17 | -82.35 |
| 2012-08-16 | -82.35 |
| 2012-08-15 | -80.75 |
| 2012-08-14 | -81.82 |
| 2012-08-13 | -81.82 |
| 2012-08-10 | -81.28 |
| 2012-08-09 | -81.28 |
| 2012-08-08 | -82.89 |
| 2012-08-07 | -83.96 |
| 2012-08-06 | -83.96 |
| 2012-08-03 | -81.82 |
| 2012-08-02 | -81.82 |
| 2012-08-01 | -81.82 |
| 2012-07-31 | -81.82 |
| 2012-07-30 | -81.82 |
| 2012-07-27 | -81.82 |
| 2012-07-26 | -81.82 |
| 2012-07-25 | -81.82 |
| 2012-07-24 | -81.82 |
| 2012-07-23 | -81.28 |
| 2012-07-20 | -81.28 |
| 2012-07-19 | -78.61 |
| 2012-07-18 | -80.75 |
| 2012-07-17 | -80.75 |
| 2012-07-16 | -80.75 |
| 2012-07-13 | -80.75 |
| 2012-07-12 | -80.75 |
| 2012-07-11 | -81.28 |
| 2012-07-10 | -80.75 |
| 2012-07-09 | -80.75 |
| 2012-07-06 | -80.75 |
| 2012-07-05 | -81.28 |
| 2012-07-04 | -80.75 |
| 2012-07-03 | -81.28 |
| 2012-06-29 | -81.28 |
| 2012-06-28 | -81.28 |
| 2012-06-27 | -81.28 |
| 2012-06-26 | -81.28 |
| 2012-06-25 | -80.75 |
| 2012-06-22 | -80.75 |
| 2012-06-21 | -79.68 |
| 2012-06-20 | -79.14 |
| 2012-06-19 | -81.28 |
| 2012-06-18 | -80.75 |
| 2012-06-15 | -80.75 |
| 2012-06-14 | -80.75 |
| 2012-06-13 | -80.75 |
| 2012-06-12 | -80.75 |
| 2012-06-11 | -79.68 |
| 2012-06-08 | -79.68 |
| 2012-06-07 | -78.61 |
| 2012-06-06 | -78.61 |
| 2012-06-05 | -78.61 |
| 2012-06-04 | -78.61 |
| 2012-06-01 | -80.75 |
| 2012-05-31 | -80.75 |
| 2012-05-30 | -80.75 |
| 2012-05-29 | -78.61 |
| 2012-05-28 | -76.47 |
| 2012-05-25 | -74.87 |
| 2012-05-24 | -75.40 |
| 2012-05-23 | -73.80 |
| 2012-05-22 | -73.80 |
| 2012-05-21 | -73.26 |
| 2012-05-18 | -71.12 |
| 2012-05-17 | -70.59 |
| 2012-05-16 | -67.91 |
| 2012-05-15 | -67.91 |
| 2012-05-14 | -63.10 |
| 2012-05-11 | -66.31 |
| 2012-05-10 | -63.10 |
| 2012-05-09 | -63.10 |
| 2012-05-08 | -63.10 |
| 2012-05-07 | -61.50 |
| 2012-05-04 | -61.50 |
| 2012-05-03 | -61.50 |
| 2012-05-02 | -61.50 |
| 2012-04-30 | -57.75 |
| 2012-04-27 | -57.22 |
| 2012-04-26 | -56.15 |
| 2012-04-25 | -36.36 |
| 2012-04-24 | -38.50 |
| 2012-04-23 | -31.55 |
| 2012-04-20 | -25.13 |
| 2012-04-19 | -41.71 |
| 2012-04-18 | -46.52 |
| 2012-04-17 | -46.52 |
| 2012-04-16 | -46.52 |
| 2012-04-13 | -46.52 |
| 2012-04-12 | -46.52 |
| 2012-04-11 | -41.18 |
| 2012-04-10 | -41.18 |
| 2012-04-05 | -41.18 |
| 2012-04-03 | -41.18 |
| 2012-04-02 | -43.32 |
| 2012-03-30 | -41.18 |
| 2012-03-29 | -31.55 |
| 2012-03-28 | -31.55 |
| 2012-03-27 | -30.48 |
| 2012-03-26 | -30.48 |
| 2012-03-23 | -31.02 |
| 2012-03-22 | -31.02 |
| 2012-03-21 | -25.67 |
| 2012-03-20 | -25.13 |
| 2012-03-19 | -29.95 |
| 2012-03-16 | -25.13 |
| 2012-03-15 | -25.13 |
| 2012-03-14 | -22.46 |
| 2012-03-13 | -19.79 |
| 2012-03-12 | -19.79 |
| 2012-03-09 | -14.44 |
| 2012-03-08 | -10.16 |
| 2012-03-07 | -14.44 |
| 2012-03-06 | -14.44 |
| 2012-03-05 | -14.44 |
| 2012-03-02 | -13.37 |
| 2012-03-01 | -13.37 |
| 2012-02-29 | -13.37 |
| 2012-02-28 | -10.16 |
| 2012-02-27 | -10.70 |
| 2012-02-24 | -9.09 |
| 2012-02-23 | -10.16 |
| 2012-02-22 | -10.70 |
| 2012-02-21 | -12.83 |
| 2012-02-20 | -3.74 |
| 2012-02-17 | -3.74 |
| 2012-02-16 | -2.14 |
| 2012-02-15 | -11.76 |
| 2012-02-14 | -9.09 |
| 2012-02-13 | -9.09 |
| 2012-02-10 | -9.09 |
| 2012-02-09 | -1.60 |
| 2012-02-08 | -5.35 |
| 2012-02-07 | -8.56 |
| 2012-02-06 | -5.88 |
| 2012-02-03 | -6.42 |
| 2012-02-02 | -17.65 |
| 2012-02-01 | -21.39 |
| 2012-01-31 | -45.99 |
| 2012-01-30 | -5.88 |
| 2012-01-27 | -8.02 |
| 2012-01-26 | -8.02 |
| 2012-01-20 | -8.02 |
| 2012-01-19 | -10.70 |
| 2012-01-18 | -13.90 |
| 2012-01-17 | 4.81 |
| 2012-01-16 | 4.81 |
| 2012-01-13 | 4.81 |
| 2012-01-12 | 4.81 |
| 2012-01-11 | 4.81 |
| 2012-01-10 | -3.74 |
| 2012-01-09 | -3.74 |
| 2012-01-06 | -3.74 |
| 2012-01-05 | -2.14 |
| 2012-01-04 | -2.14 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | -25.13 |
| 2011-12-29 | -29.41 |
| 2011-12-28 | -25.13 |
| 2011-12-23 | -25.13 |
| 2011-12-22 | -25.13 |
| 2011-12-21 | -25.13 |
| 2011-12-20 | -25.13 |
| 2011-12-19 | -25.13 |
| 2011-12-16 | -25.67 |
| 2011-12-15 | -25.67 |
| 2011-12-14 | -25.67 |
| 2011-12-13 | -25.67 |
| 2011-12-12 | -25.67 |
| 2011-12-09 | -25.67 |
| 2011-12-08 | -20.86 |
| 2011-12-07 | -18.72 |
| 2011-12-06 | -27.81 |
| 2011-12-05 | -27.81 |
| 2011-12-02 | -30.48 |
| 2011-12-01 | -29.41 |
| 2011-11-30 | -29.41 |
| 2011-11-29 | -29.41 |
| 2011-11-28 | -29.41 |
| 2011-11-25 | -29.41 |
| 2011-11-24 | -29.41 |
| 2011-11-23 | -29.41 |
| 2011-11-22 | -29.41 |
| 2011-11-21 | -29.41 |
| 2011-11-18 | -29.41 |
| 2011-11-17 | -29.41 |
| 2011-11-16 | -29.41 |
| 2011-11-15 | -29.41 |
| 2011-11-14 | -31.02 |
| 2011-11-11 | -41.18 |
| 2011-11-10 | -41.18 |
| 2011-11-09 | -30.48 |
| 2011-11-08 | -30.48 |
| 2011-11-07 | -30.48 |
| 2011-11-04 | -19.79 |
| 2011-11-03 | -19.79 |
| 2011-11-02 | -30.48 |
| 2011-11-01 | -30.48 |
| 2011-10-31 | -30.48 |
| 2011-10-28 | -30.48 |
| 2011-10-27 | -30.48 |
| 2011-10-26 | -27.81 |
| 2011-10-25 | -27.81 |
| 2011-10-24 | -27.81 |
| 2011-10-21 | -30.48 |
| 2011-10-20 | -30.48 |
| 2011-10-19 | -30.48 |
| 2011-10-18 | -30.48 |
| 2011-10-17 | -30.48 |
| 2011-10-14 | -27.81 |
| 2011-10-13 | -30.48 |
| 2011-10-12 | -30.48 |
| 2011-10-11 | -35.83 |
| 2011-10-10 | -39.04 |
| 2011-10-07 | -51.87 |
| 2011-10-06 | -51.87 |
| 2011-10-04 | -51.87 |
| 2011-10-03 | -51.87 |
| 2011-09-30 | -51.87 |
| 2011-09-28 | -51.87 |
| 2011-09-27 | -51.87 |
| 2011-09-26 | -54.01 |
| 2011-09-23 | -54.01 |
| 2011-09-22 | -49.20 |
| 2011-09-21 | -43.85 |
| 2011-09-20 | -37.43 |
| 2011-09-19 | -37.43 |
| 2011-09-16 | -33.16 |
| 2011-09-15 | -33.16 |
| 2011-09-14 | -27.27 |
| 2011-09-12 | -27.27 |
| 2011-09-09 | -27.27 |
| 2011-09-08 | -27.27 |
| 2011-09-07 | -27.27 |
| 2011-09-06 | -29.95 |
| 2011-09-05 | -29.95 |
| 2011-09-02 | -30.48 |
| 2011-09-01 | -30.48 |
| 2011-08-31 | -22.46 |
| 2011-08-30 | -23.53 |
| 2011-08-29 | -23.53 |
| 2011-08-26 | -13.37 |
| 2011-08-25 | -13.37 |
| 2011-08-24 | -13.37 |
| 2011-08-23 | -13.37 |
| 2011-08-22 | -0.53 |
| 2011-08-19 | -1.07 |
| 2011-08-18 | 6.95 |
| 2011-08-17 | 22.46 |
| 2011-08-16 | 12.30 |
| 2011-08-15 | 12.30 |
| 2011-08-12 | 18.72 |
| 2011-08-11 | 20.32 |
| 2011-08-10 | 20.32 |
| 2011-08-09 | 19.25 |
| 2011-08-08 | 22.99 |
| 2011-08-05 | 27.27 |
| 2011-08-04 | 27.27 |
| 2011-08-03 | 26.20 |
| 2011-08-02 | 33.69 |
| 2011-08-01 | 44.39 |
| 2011-07-29 | 33.69 |
| 2011-07-28 | 33.69 |
| 2011-07-27 | 28.34 |
| 2011-07-26 | 26.74 |
| 2011-07-25 | 22.99 |
| 2011-07-22 | 26.20 |
| 2011-07-21 | 26.20 |
| 2011-07-20 | 26.20 |
| 2011-07-19 | 14.97 |
| 2011-07-18 | 9.63 |
| 2011-07-15 | 12.30 |
| 2011-07-14 | 6.95 |
| 2011-07-13 | 7.49 |
| 2011-07-12 | 6.95 |
| 2011-07-11 | 6.95 |
| 2011-07-08 | 8.02 |
| 2011-07-07 | 9.63 |
| 2011-07-06 | 4.28 |
| 2011-07-05 | 5.35 |
| 2011-07-04 | 5.35 |
| 2011-06-30 | 9.09 |
| 2011-06-29 | 6.95 |
| 2011-06-28 | 2.67 |
| 2011-06-27 | 1.60 |
| 2011-06-24 | -1.07 |
| 2011-06-23 | -5.88 |
| 2011-06-22 | -8.56 |
| 2011-06-21 | -2.67 |
| 2011-06-20 | -6.42 |
| 2011-06-17 | 1.60 |
| 2011-06-16 | -3.74 |
| 2011-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy