ALLIED PROPERTIES (H.K.) LIMITED: Wrnt due 2016-06-13
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01183 | 2011-06-15 | 2016-06-07 | 2016-06-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2016-05-31 | 1,373,431,007 | -7,220 | 0.010 | 2016-05-31 | 13.73 | 0 | 13.73 |
| 2016-04-30 | 1,373,438,227 | 0 | 0.010 | 2016-04-29 | 13.73 | 0 | 13.73 |
| 2016-04-14 | 1,373,438,227 | -2,308 | 0.010 | 2016-04-14 | 13.73 | 0 | 13.73 |
| 2016-03-31 | 1,373,440,535 | -8,270 | 0.019 | 2016-03-31 | 26.10 | 0 | 26.10 |
| 2016-02-29 | 1,373,448,805 | 0 | 0.016 | 2016-02-29 | 21.98 | 0 | 21.98 |
| 2016-01-31 | 1,373,448,805 | 0 | 0.016 | 2016-01-29 | 21.98 | 0 | 21.98 |
| 2015-12-31 | 1,373,448,805 | 0 | 0.056 | 2015-12-31 | 76.91 | 0 | 76.91 |
| 2015-11-30 | 1,373,448,805 | 0 | 0.084 | 2015-11-30 | 115.37 | 0 | 115.37 |
| 2015-10-31 | 1,373,448,805 | 0 | 0.100 | 2015-10-30 | 137.34 | 0 | 137.34 |
| 2015-09-30 | 1,373,448,805 | -1,920 | 0.105 | 2015-09-30 | 144.21 | 0 | 144.21 |
| 2015-08-31 | 1,373,450,725 | -528 | 0.112 | 2015-08-31 | 153.83 | 0 | 153.83 |
| 2015-07-31 | 1,373,451,253 | -11,767 | 0.228 | 2015-07-31 | 313.15 | 0 | 313.15 |
| 2015-06-30 | 1,373,463,020 | -17,083,175 | 0.415 | 2015-06-30 | 569.99 | 0 | 569.99 |
| 2015-05-31 | 1,390,546,195 | -15,910 | 0.415 | 2015-05-29 | 577.08 | 0 | 577.08 |
| 2015-04-30 | 1,390,562,105 | -9,337 | 0.190 | 2015-04-30 | 264.21 | 0 | 264.21 |
| 2015-03-31 | 1,390,571,442 | 0 | 0.090 | 2015-03-31 | 125.15 | 0 | 125.15 |
| 2015-02-28 | 1,390,571,442 | -240 | 0.096 | 2015-02-27 | 133.49 | 0 | 133.49 |
| 2015-01-31 | 1,390,571,682 | 0 | 0.124 | 2015-01-30 | 172.43 | 0 | 172.43 |
| 2014-12-31 | 1,390,571,682 | 0 | 0.144 | 2014-12-31 | 200.24 | 0 | 200.24 |
| 2014-11-30 | 1,390,571,682 | -5,702 | 0.136 | 2014-11-28 | 189.12 | 0 | 189.12 |
| 2014-10-31 | 1,390,577,384 | 0 | 0.163 | 2014-10-31 | 226.66 | 0 | 226.66 |
| 2014-09-30 | 1,390,577,384 | 0 | 0.151 | 2014-09-30 | 209.98 | 0 | 209.98 |
| 2014-08-31 | 1,390,577,384 | -271 | 0.173 | 2014-08-29 | 240.57 | 0 | 240.57 |
| 2014-07-31 | 1,390,577,655 | 0 | 0.186 | 2014-07-31 | 258.65 | 0 | 258.65 |
| 2014-06-30 | 1,390,577,655 | 0 | 0.116 | 2014-06-30 | 161.31 | 0 | 161.31 |
| 2014-05-31 | 1,390,577,655 | 0 | 0.120 | 2014-05-30 | 166.87 | 0 | 166.87 |
| 2014-04-30 | 1,390,577,655 | -2,112 | 0.121 | 2014-04-30 | 168.26 | 0 | 168.26 |
| 2014-03-31 | 1,390,579,767 | 0 | 0.129 | 2014-03-31 | 179.38 | 0 | 179.38 |
| 2014-02-28 | 1,390,579,767 | 0 | 0.148 | 2014-02-28 | 205.81 | 0 | 205.81 |
| 2014-01-31 | 1,390,579,767 | 0 | 0.140 | 2014-01-30 | 194.68 | 0 | 194.68 |
| 2013-12-31 | 1,390,579,767 | 0 | 0.132 | 2013-12-31 | 183.56 | 0 | 183.56 |
| 2013-11-30 | 1,390,579,767 | 0 | 0.117 | 2013-11-29 | 162.70 | 0 | 162.70 |
| 2013-10-31 | 1,390,579,767 | 0 | 0.126 | 2013-10-31 | 175.21 | 0 | 175.21 |
| 2013-09-30 | 1,390,579,767 | 0 | 0.118 | 2013-09-30 | 164.09 | 0 | 164.09 |
| 2013-08-31 | 1,390,579,767 | 0 | 0.100 | 2013-08-30 | 139.06 | 0 | 139.06 |
| 2013-07-31 | 1,390,579,767 | 0 | 0.090 | 2013-07-31 | 125.15 | 0 | 125.15 |
| 2013-06-30 | 1,390,579,767 | 0 | 0.105 | 2013-06-28 | 146.01 | 0 | 146.01 |
| 2013-06-18 | 1,390,579,767 | -9,600 | 0.098 | 2013-06-18 | 136.28 | 0 | 136.28 |
| 2013-05-31 | 1,390,589,367 | 0 | 0.102 | 2013-05-31 | 141.84 | 0 | 141.84 |
| 2013-04-30 | 1,390,589,367 | 0 | 0.100 | 2013-04-30 | 139.06 | 0 | 139.06 |
| 2013-04-16 | 1,390,589,367 | -596 | 0.093 | 2013-04-16 | 129.32 | 0 | 129.32 |
| 2013-03-31 | 1,390,589,963 | -1,667 | 0.094 | 2013-03-28 | 130.72 | 0 | 130.72 |
| 2013-02-28 | 1,390,591,630 | 0 | 0.132 | 2013-02-28 | 183.56 | 0 | 183.56 |
| 2013-01-31 | 1,390,591,630 | 0 | 0.164 | 2013-01-31 | 228.06 | 0 | 228.06 |
| 2012-12-31 | 1,390,591,630 | 0 | 0.172 | 2012-12-31 | 239.18 | 0 | 239.18 |
| 2012-11-30 | 1,390,591,630 | 0 | 0.090 | 2012-11-30 | 125.15 | 0 | 125.15 |
| 2012-10-31 | 1,390,591,630 | 0 | 0.050 | 2012-10-31 | 69.53 | 0 | 69.53 |
| 2012-09-30 | 1,390,591,630 | 0 | 0.034 | 2012-09-28 | 47.28 | 0 | 47.28 |
| 2012-08-31 | 1,390,591,630 | 0 | 0.032 | 2012-08-31 | 44.50 | 0 | 44.50 |
| 2012-07-31 | 1,390,591,630 | 0 | 0.034 | 2012-07-31 | 47.28 | 0 | 47.28 |
| 2012-06-30 | 1,390,591,630 | 0 | 0.035 | 2012-06-29 | 48.67 | 0 | 48.67 |
| 2012-06-12 | 1,390,591,630 | -3,124 | 0.036 | 2012-06-12 | 50.06 | 0 | 50.06 |
| 2012-05-31 | 1,390,594,754 | -26,540 | 0.036 | 2012-05-31 | 50.06 | 0 | 50.06 |
| 2012-04-30 | 1,390,621,294 | 0 | 0.079 | 2012-04-30 | 109.86 | 0 | 109.86 |
| 2012-03-31 | 1,390,621,294 | -240 | 0.110 | 2012-03-30 | 152.97 | 0 | 152.97 |
| 2012-02-29 | 1,390,621,534 | 0 | 0.162 | 2012-02-29 | 225.28 | 0 | 225.28 |
| 2012-01-31 | 1,390,621,534 | 0 | 0.101 | 2012-01-31 | 140.45 | 0 | 140.45 |
| 2011-12-31 | 1,390,621,534 | 0 | 0.140 | 2011-12-30 | 194.69 | 0 | 194.69 |
| 2011-11-30 | 1,390,621,534 | 0 | 0.132 | 2011-11-30 | 183.56 | 0 | 183.56 |
| 2011-10-31 | 1,390,621,534 | 0 | 0.130 | 2011-10-31 | 180.78 | 0 | 180.78 |
| 2011-09-30 | 1,390,621,534 | 0 | 0.090 | 2011-09-30 | 125.16 | 0 | 125.16 |
| 2011-08-31 | 1,390,621,534 | -1,583 | 0.145 | 2011-08-31 | 201.64 | 0 | 201.64 |
| 2011-07-31 | 1,390,623,117 | -200 | 0.250 | 2011-07-29 | 347.66 | 0 | 347.66 |
| 2011-06-30 | 1,390,623,317 | 0 | 0.204 | 2011-06-30 | 283.69 | 0 | 283.69 |
| 2011-06-15 | 1,390,623,317 | 0.187 | 2011-06-15 | 260.05 | 0 | 260.05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy