ALLIED PROPERTIES (H.K.) LIMITED: Wrnt due 2016-06-13

Exchange Code Listed Last trade Delisted
HK Main 01183  2011-06-15  2016-06-07  2016-06-14
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2016-06-13 545,985,152 0 39.7534 1,373,431,007 2016-05-31
2 2016-06-10 545,985,152 0 39.7534 1,373,431,007 2016-05-31
3 2016-06-08 545,985,152 0 39.7534 1,373,431,007 2016-05-31
4 2016-06-07 545,985,152 0 39.7534 1,373,431,007 2016-05-31
5 2016-06-06 545,985,152 0 39.7534 1,373,431,007 2016-05-31
6 2016-06-03 545,985,152 0 39.7534 1,373,431,007 2016-05-31
7 2016-06-02 545,985,152 0 39.7534 1,373,431,007 2016-05-31
8 2016-06-01 545,985,152 0 39.7534 1,373,431,007 2016-05-31
9 2016-05-31 545,985,152 0 39.7534 1,373,431,007 2016-05-31
10 2016-05-30 545,985,152 0 39.7532 1,373,438,227 2016-04-30
11 2016-05-27 545,985,152 10,000 39.7532 1,373,438,227 2016-04-30
12 2016-05-26 545,975,152 0 39.7524 1,373,438,227 2016-04-30
13 2016-05-25 545,975,152 0 39.7524 1,373,438,227 2016-04-30
14 2016-05-24 545,975,152 0 39.7524 1,373,438,227 2016-04-30
15 2016-05-23 545,975,152 0 39.7524 1,373,438,227 2016-04-30
16 2016-05-20 545,975,152 -270,000 39.7524 1,373,438,227 2016-04-30
17 2016-05-19 546,245,152 0 39.7721 1,373,438,227 2016-04-30
18 2016-05-18 546,245,152 0 39.7721 1,373,438,227 2016-04-30
19 2016-05-17 546,245,152 0 39.7721 1,373,438,227 2016-04-30
20 2016-05-16 546,245,152 0 39.7721 1,373,438,227 2016-04-30
21 2016-05-13 546,245,152 107,336 39.7721 1,373,438,227 2016-04-30
22 2016-05-12 546,137,816 0 39.7643 1,373,438,227 2016-04-30
23 2016-05-11 546,137,816 0 39.7643 1,373,438,227 2016-04-30
24 2016-05-10 546,137,816 10,000 39.7643 1,373,438,227 2016-04-30
25 2016-05-09 546,127,816 0 39.7636 1,373,438,227 2016-04-30
26 2016-05-06 546,127,816 0 39.7636 1,373,438,227 2016-04-30
27 2016-05-05 546,127,816 8,337 39.7636 1,373,438,227 2016-04-30
28 2016-05-04 546,119,479 -2,000 39.7629 1,373,438,227 2016-04-30
29 2016-05-03 546,121,479 10,000 39.7631 1,373,438,227 2016-04-30
30 2016-04-29 546,111,479 0 39.7624 1,373,438,227 2016-04-14
31 2016-04-28 546,111,479 -524 39.7624 1,373,438,227 2016-04-14
32 2016-04-27 546,112,003 0 39.7624 1,373,438,227 2016-04-14
33 2016-04-26 546,112,003 242,000 39.7624 1,373,438,227 2016-04-14
34 2016-04-25 545,870,003 -2,900,000 39.7448 1,373,438,227 2016-04-14
35 2016-04-22 548,770,003 0 39.9559 1,373,438,227 2016-04-14
36 2016-04-21 548,770,003 44,880 39.9559 1,373,438,227 2016-04-14
37 2016-04-20 548,725,123 0 39.9527 1,373,438,227 2016-04-14
38 2016-04-19 548,725,123 -15,057,891 39.9527 1,373,438,227 2016-04-14
39 2016-04-18 563,783,014 0 41.0490 1,373,438,227 2016-04-14
40 2016-04-15 563,783,014 200,000 41.0490 1,373,438,227 2016-04-14
41 2016-04-14 563,583,014 50,000 41.0345 1,373,438,227 2016-04-14
42 2016-04-13 563,533,014 0 41.0308 1,373,440,535 2016-03-31
43 2016-04-12 563,533,014 0 41.0308 1,373,440,535 2016-03-31
44 2016-04-11 563,533,014 -2,584,764 41.0308 1,373,440,535 2016-03-31
45 2016-04-08 566,117,778 802,000 41.2190 1,373,440,535 2016-03-31
46 2016-04-07 565,315,778 200,000 41.1606 1,373,440,535 2016-03-31
47 2016-04-06 565,115,778 70,000 41.1460 1,373,440,535 2016-03-31
48 2016-04-05 565,045,778 225,200 41.1409 1,373,440,535 2016-03-31
49 2016-04-01 564,820,578 -200,000 41.1245 1,373,440,535 2016-03-31
50 2016-03-31 565,020,578 800,000 41.1391 1,373,440,535 2016-03-31
51 2016-03-30 564,220,578 670,000 41.0806 1,373,448,805 2016-02-29
52 2016-03-29 563,550,578 -294,764 41.0318 1,373,448,805 2016-02-29
53 2016-03-24 563,845,342 -770,000 41.0532 1,373,448,805 2016-02-29
54 2016-03-23 564,615,342 -740,000 41.1093 1,373,448,805 2016-02-29
55 2016-03-22 565,355,342 -489,005 41.1632 1,373,448,805 2016-02-29
56 2016-03-21 565,844,347 60,000 41.1988 1,373,448,805 2016-02-29
57 2016-03-18 565,784,347 0 41.1944 1,373,448,805 2016-02-29
58 2016-03-17 565,784,347 0 41.1944 1,373,448,805 2016-02-29
59 2016-03-16 565,784,347 233,192 41.1944 1,373,448,805 2016-02-29
60 2016-03-15 565,551,155 300,000 41.1774 1,373,448,805 2016-02-29
61 2016-03-14 565,251,155 -500,000 41.1556 1,373,448,805 2016-02-29
62 2016-03-11 565,751,155 0 41.1920 1,373,448,805 2016-02-29
63 2016-03-10 565,751,155 0 41.1920 1,373,448,805 2016-02-29
64 2016-03-09 565,751,155 20,000 41.1920 1,373,448,805 2016-02-29
65 2016-03-08 565,731,155 2,790,000 41.1906 1,373,448,805 2016-02-29
66 2016-03-07 562,941,155 1,480,000 40.9874 1,373,448,805 2016-02-29
67 2016-03-04 561,461,155 500,000 40.8797 1,373,448,805 2016-02-29
68 2016-03-03 560,961,155 0 40.8433 1,373,448,805 2016-02-29
69 2016-03-02 560,961,155 0 40.8433 1,373,448,805 2016-02-29
70 2016-03-01 560,961,155 300,000 40.8433 1,373,448,805 2016-02-29
71 2016-02-29 560,661,155 0 40.8214 1,373,448,805 2016-02-29
72 2016-02-26 560,661,155 0 40.8214 1,373,448,805 2016-01-31
73 2016-02-25 560,661,155 8,404,000 40.8214 1,373,448,805 2016-01-31
74 2016-02-24 552,257,155 -1,320,000 40.2095 1,373,448,805 2016-01-31
75 2016-02-23 553,577,155 -47,382 40.3056 1,373,448,805 2016-01-31
76 2016-02-22 553,624,537 300,000 40.3091 1,373,448,805 2016-01-31
77 2016-02-19 553,324,537 40,000 40.2872 1,373,448,805 2016-01-31
78 2016-02-18 553,284,537 3,360,000 40.2843 1,373,448,805 2016-01-31
79 2016-02-17 549,924,537 2,200,000 40.0397 1,373,448,805 2016-01-31
80 2016-02-16 547,724,537 0 39.8795 1,373,448,805 2016-01-31
81 2016-02-15 547,724,537 0 39.8795 1,373,448,805 2016-01-31
82 2016-02-12 547,724,537 0 39.8795 1,373,448,805 2016-01-31
83 2016-02-11 547,724,537 1,010,000 39.8795 1,373,448,805 2016-01-31
84 2016-02-05 546,714,537 1,983 39.8060 1,373,448,805 2016-01-31
85 2016-02-04 546,712,554 0 39.8058 1,373,448,805 2016-01-31
86 2016-02-03 546,712,554 1,800,000 39.8058 1,373,448,805 2016-01-31
87 2016-02-02 544,912,554 0 39.6748 1,373,448,805 2016-01-31
88 2016-02-01 544,912,554 -10,000 39.6748 1,373,448,805 2016-01-31
89 2016-01-29 544,922,554 0 39.6755 1,373,448,805 2015-12-31
90 2016-01-28 544,922,554 -400,000 39.6755 1,373,448,805 2015-12-31
91 2016-01-27 545,322,554 -1,100,000 39.7046 1,373,448,805 2015-12-31
92 2016-01-26 546,422,554 -300,000 39.7847 1,373,448,805 2015-12-31
93 2016-01-25 546,722,554 -200,000 39.8065 1,373,448,805 2015-12-31
94 2016-01-22 546,922,554 -200,000 39.8211 1,373,448,805 2015-12-31
95 2016-01-21 547,122,554 -80,000 39.8357 1,373,448,805 2015-12-31
96 2016-01-20 547,202,554 -200,000 39.8415 1,373,448,805 2015-12-31
97 2016-01-19 547,402,554 200,000 39.8561 1,373,448,805 2015-12-31
98 2016-01-18 547,202,554 0 39.8415 1,373,448,805 2015-12-31
99 2016-01-15 547,202,554 -530,000 39.8415 1,373,448,805 2015-12-31
100 2016-01-14 547,732,554 2,180,000 39.8801 1,373,448,805 2015-12-31
101 2016-01-13 545,552,554 0 39.7214 1,373,448,805 2015-12-31
102 2016-01-12 545,552,554 -100,000 39.7214 1,373,448,805 2015-12-31
103 2016-01-11 545,652,554 0 39.7286 1,373,448,805 2015-12-31
104 2016-01-08 545,652,554 0 39.7286 1,373,448,805 2015-12-31
105 2016-01-07 545,652,554 940,000 39.7286 1,373,448,805 2015-12-31
106 2016-01-06 544,712,554 0 39.6602 1,373,448,805 2015-12-31
107 2016-01-05 544,712,554 -2,000 39.6602 1,373,448,805 2015-12-31
108 2016-01-04 544,714,554 0 39.6603 1,373,448,805 2015-12-31
109 2015-12-31 544,714,554 0 39.6603 1,373,448,805 2015-12-31
110 2015-12-30 544,714,554 0 39.6603 1,373,448,805 2015-11-30
111 2015-12-29 544,714,554 600,000 39.6603 1,373,448,805 2015-11-30
112 2015-12-28 544,114,554 0 39.6167 1,373,448,805 2015-11-30
113 2015-12-24 544,114,554 0 39.6167 1,373,448,805 2015-11-30
114 2015-12-23 544,114,554 2,750,000 39.6167 1,373,448,805 2015-11-30
115 2015-12-22 541,364,554 2,681 39.4164 1,373,448,805 2015-11-30
116 2015-12-21 541,361,873 0 39.4162 1,373,448,805 2015-11-30
117 2015-12-18 541,361,873 0 39.4162 1,373,448,805 2015-11-30
118 2015-12-17 541,361,873 0 39.4162 1,373,448,805 2015-11-30
119 2015-12-16 541,361,873 0 39.4162 1,373,448,805 2015-11-30
120 2015-12-15 541,361,873 0 39.4162 1,373,448,805 2015-11-30
121 2015-12-14 541,361,873 1,790,000 39.4162 1,373,448,805 2015-11-30
122 2015-12-11 539,571,873 -1,070,000 39.2859 1,373,448,805 2015-11-30
123 2015-12-10 540,641,873 380,000 39.3638 1,373,448,805 2015-11-30
124 2015-12-09 540,261,873 200,400 39.3361 1,373,448,805 2015-11-30
125 2015-12-08 540,061,473 20,000 39.3216 1,373,448,805 2015-11-30
126 2015-12-07 540,041,473 261 39.3201 1,373,448,805 2015-11-30
127 2015-12-04 540,041,212 0 39.3201 1,373,448,805 2015-11-30
128 2015-12-03 540,041,212 0 39.3201 1,373,448,805 2015-11-30
129 2015-12-02 540,041,212 0 39.3201 1,373,448,805 2015-11-30
130 2015-12-01 540,041,212 2,800 39.3201 1,373,448,805 2015-11-30
131 2015-11-30 540,038,412 0 39.3199 1,373,448,805 2015-11-30
132 2015-11-27 540,038,412 0 39.3199 1,373,448,805 2015-10-31
133 2015-11-26 540,038,412 -398,691 39.3199 1,373,448,805 2015-10-31
134 2015-11-25 540,437,103 0 39.3489 1,373,448,805 2015-10-31
135 2015-11-24 540,437,103 0 39.3489 1,373,448,805 2015-10-31
136 2015-11-23 540,437,103 100,000 39.3489 1,373,448,805 2015-10-31
137 2015-11-20 540,337,103 0 39.3416 1,373,448,805 2015-10-31
138 2015-11-19 540,337,103 180,000 39.3416 1,373,448,805 2015-10-31
139 2015-11-18 540,157,103 0 39.3285 1,373,448,805 2015-10-31
140 2015-11-17 540,157,103 -90,000 39.3285 1,373,448,805 2015-10-31
141 2015-11-16 540,247,103 261 39.3351 1,373,448,805 2015-10-31
142 2015-11-13 540,246,842 100,000 39.3351 1,373,448,805 2015-10-31
143 2015-11-12 540,146,842 550,000 39.3278 1,373,448,805 2015-10-31
144 2015-11-11 539,596,842 0 39.2877 1,373,448,805 2015-10-31
145 2015-11-10 539,596,842 70,364 39.2877 1,373,448,805 2015-10-31
146 2015-11-09 539,526,478 0 39.2826 1,373,448,805 2015-10-31
147 2015-11-06 539,526,478 0 39.2826 1,373,448,805 2015-10-31
148 2015-11-05 539,526,478 0 39.2826 1,373,448,805 2015-10-31
149 2015-11-04 539,526,478 200,000 39.2826 1,373,448,805 2015-10-31
150 2015-11-03 539,326,478 0 39.2680 1,373,448,805 2015-10-31
151 2015-11-02 539,326,478 200,000 39.2680 1,373,448,805 2015-10-31
152 2015-10-30 539,126,478 -12,880 39.2535 1,373,448,805 2015-09-30
153 2015-10-29 539,139,358 0 39.2544 1,373,448,805 2015-09-30
154 2015-10-28 539,139,358 10,000 39.2544 1,373,448,805 2015-09-30
155 2015-10-27 539,129,358 130,000 39.2537 1,373,448,805 2015-09-30
156 2015-10-26 538,999,358 0 39.2442 1,373,448,805 2015-09-30
157 2015-10-23 538,999,358 500,000 39.2442 1,373,448,805 2015-09-30
158 2015-10-22 538,499,358 0 39.2078 1,373,448,805 2015-09-30
159 2015-10-20 538,499,358 200,000 39.2078 1,373,448,805 2015-09-30
160 2015-10-19 538,299,358 -240,000 39.1933 1,373,448,805 2015-09-30
161 2015-10-16 538,539,358 -100,000 39.2107 1,373,448,805 2015-09-30
162 2015-10-15 538,639,358 -400,000 39.2180 1,373,448,805 2015-09-30
163 2015-10-14 539,039,358 180,000 39.2471 1,373,448,805 2015-09-30
164 2015-10-13 538,859,358 -400,000 39.2340 1,373,448,805 2015-09-30
165 2015-10-12 539,259,358 286,650 39.2632 1,373,448,805 2015-09-30
166 2015-10-09 538,972,708 -1,198,000 39.2423 1,373,448,805 2015-09-30
167 2015-10-08 540,170,708 -517,200 39.3295 1,373,448,805 2015-09-30
168 2015-10-07 540,687,908 780,000 39.3672 1,373,448,805 2015-09-30
169 2015-10-06 539,907,908 1,100 39.3104 1,373,448,805 2015-09-30
170 2015-10-05 539,906,808 0 39.3103 1,373,448,805 2015-09-30
171 2015-10-02 539,906,808 940,000 39.3103 1,373,448,805 2015-09-30
172 2015-09-30 538,966,808 -300,000 39.2419 1,373,448,805 2015-09-30
173 2015-09-29 539,266,808 0 39.2636 1,373,450,725 2015-08-31
174 2015-09-25 539,266,808 500,000 39.2636 1,373,450,725 2015-08-31
175 2015-09-24 538,766,808 680,000 39.2272 1,373,450,725 2015-08-31
176 2015-09-23 538,086,808 0 39.1777 1,373,450,725 2015-08-31
177 2015-09-22 538,086,808 -294,336 39.1777 1,373,450,725 2015-08-31
178 2015-09-21 538,381,144 0 39.1992 1,373,450,725 2015-08-31
179 2015-09-18 538,381,144 2,850,000 39.1992 1,373,450,725 2015-08-31
180 2015-09-17 535,531,144 0 38.9917 1,373,450,725 2015-08-31
181 2015-09-16 535,531,144 -46,000 38.9917 1,373,450,725 2015-08-31
182 2015-09-15 535,577,144 -938,840 38.9950 1,373,450,725 2015-08-31
183 2015-09-14 536,515,984 -638,550 39.0634 1,373,450,725 2015-08-31
184 2015-09-11 537,154,534 0 39.1099 1,373,450,725 2015-08-31
185 2015-09-10 537,154,534 610,000 39.1099 1,373,450,725 2015-08-31
186 2015-09-09 536,544,534 100,000 39.0654 1,373,450,725 2015-08-31
187 2015-09-08 536,444,534 -500,000 39.0582 1,373,450,725 2015-08-31
188 2015-09-07 536,944,534 -610,000 39.0946 1,373,450,725 2015-08-31
189 2015-09-04 537,554,534 0 39.1390 1,373,450,725 2015-08-31
190 2015-09-02 537,554,534 -6,000 39.1390 1,373,450,725 2015-08-31
191 2015-09-01 537,560,534 -900,000 39.1394 1,373,450,725 2015-08-31
192 2015-08-31 538,460,534 140,000 39.2049 1,373,450,725 2015-08-31
193 2015-08-28 538,320,534 -594,000 39.1947 1,373,451,253 2015-07-31
194 2015-08-27 538,914,534 130,000 39.2380 1,373,451,253 2015-07-31
195 2015-08-26 538,784,534 1,890,000 39.2285 1,373,451,253 2015-07-31
196 2015-08-25 536,894,534 50,000 39.0909 1,373,451,253 2015-07-31
197 2015-08-24 536,844,534 -60,000 39.0873 1,373,451,253 2015-07-31
198 2015-08-21 536,904,534 2,070 39.0916 1,373,451,253 2015-07-31
199 2015-08-20 536,902,464 0 39.0915 1,373,451,253 2015-07-31
200 2015-08-19 536,902,464 -120,000 39.0915 1,373,451,253 2015-07-31
201 2015-08-18 537,022,464 0 39.1002 1,373,451,253 2015-07-31
202 2015-08-17 537,022,464 -480,000 39.1002 1,373,451,253 2015-07-31
203 2015-08-14 537,502,464 1,153,040 39.1352 1,373,451,253 2015-07-31
204 2015-08-13 536,349,424 -250,000 39.0512 1,373,451,253 2015-07-31
205 2015-08-12 536,599,424 300,000 39.0694 1,373,451,253 2015-07-31
206 2015-08-11 536,299,424 100,000 39.0476 1,373,451,253 2015-07-31
207 2015-08-10 536,199,424 0 39.0403 1,373,451,253 2015-07-31
208 2015-08-07 536,199,424 52,681 39.0403 1,373,451,253 2015-07-31
209 2015-08-06 536,146,743 -130,000 39.0365 1,373,451,253 2015-07-31
210 2015-08-05 536,276,743 0 39.0459 1,373,451,253 2015-07-31
211 2015-08-04 536,276,743 -440,000 39.0459 1,373,451,253 2015-07-31
212 2015-08-03 536,716,743 -110,000 39.0780 1,373,451,253 2015-07-31
213 2015-07-31 536,826,743 -270,000 39.0860 1,373,451,253 2015-07-31
214 2015-07-30 537,096,743 -120,000 39.1053 1,373,463,020 2015-06-30
215 2015-07-29 537,216,743 845,138 39.1140 1,373,463,020 2015-06-30
216 2015-07-28 536,371,605 -40,000 39.0525 1,373,463,020 2015-06-30
217 2015-07-27 536,411,605 -280,000 39.0554 1,373,463,020 2015-06-30
218 2015-07-24 536,691,605 -100,000 39.0758 1,373,463,020 2015-06-30
219 2015-07-23 536,791,605 -1,210,000 39.0831 1,373,463,020 2015-06-30
220 2015-07-22 538,001,605 -1,320,000 39.1712 1,373,463,020 2015-06-30
221 2015-07-21 539,321,605 -110,000 39.2673 1,373,463,020 2015-06-30
222 2015-07-20 539,431,605 -130,000 39.2753 1,373,463,020 2015-06-30
223 2015-07-17 539,561,605 1,030,000 39.2848 1,373,463,020 2015-06-30
224 2015-07-16 538,531,605 2,310,041 39.2098 1,373,463,020 2015-06-30
225 2015-07-15 536,221,564 -800,000 39.0416 1,373,463,020 2015-06-30
226 2015-07-14 537,021,564 1,090,002 39.0998 1,373,463,020 2015-06-30
227 2015-07-13 535,931,562 -778,889 39.0205 1,373,463,020 2015-06-30
228 2015-07-10 536,710,451 -3,302,010 39.0772 1,373,463,020 2015-06-30
229 2015-07-09 540,012,461 -180,000 39.3176 1,373,463,020 2015-06-30
230 2015-07-08 540,192,461 -365,000 39.3307 1,373,463,020 2015-06-30
231 2015-07-07 540,557,461 357,210 39.3573 1,373,463,020 2015-06-30
232 2015-07-06 540,200,251 1,080,082 39.3313 1,373,463,020 2015-06-30
233 2015-07-03 539,120,169 -756,990 39.2526 1,373,463,020 2015-06-30
234 2015-07-02 539,877,159 1,538,105 39.3077 1,373,463,020 2015-06-30
235 2015-06-30 538,339,054 910,000 39.1957 1,373,463,020 2015-06-30
236 2015-06-29 537,429,054 -833,167 38.6488 1,390,546,195 2015-05-31
237 2015-06-26 538,262,221 -814,711 38.7087 1,390,546,195 2015-05-31
238 2015-06-25 539,076,932 -205,190 38.7673 1,390,546,195 2015-05-31
239 2015-06-24 539,282,122 882,719 38.7820 1,390,546,195 2015-05-31
240 2015-06-23 538,399,403 -162,374 38.7186 1,390,546,195 2015-05-31
241 2015-06-22 538,561,777 -307,373 38.7302 1,390,546,195 2015-05-31
242 2015-06-19 538,869,150 1,584,453 38.7523 1,390,546,195 2015-05-31
243 2015-06-18 537,284,697 1,100,800 38.6384 1,390,546,195 2015-05-31
244 2015-06-17 536,183,897 250,290 38.5592 1,390,546,195 2015-05-31
245 2015-06-16 535,933,607 450,000 38.5412 1,390,546,195 2015-05-31
246 2015-06-15 535,483,607 454,000 38.5089 1,390,546,195 2015-05-31
247 2015-06-12 535,029,607 422,912 38.4762 1,390,546,195 2015-05-31
248 2015-06-11 534,606,695 332,879 38.4458 1,390,546,195 2015-05-31
249 2015-06-10 534,273,816 2,590,749 38.4219 1,390,546,195 2015-05-31
250 2015-06-09 531,683,067 171,480 38.2356 1,390,546,195 2015-05-31
251 2015-06-08 531,511,587 2,358,439 38.2232 1,390,546,195 2015-05-31
252 2015-06-05 529,153,148 408,893 38.0536 1,390,546,195 2015-05-31
253 2015-06-04 528,744,255 -6,756,785 38.0242 1,390,546,195 2015-05-31
254 2015-06-03 535,501,040 1,561,795 38.5101 1,390,546,195 2015-05-31
255 2015-06-02 533,939,245 -4,170,226 38.3978 1,390,546,195 2015-05-31
256 2015-06-01 538,109,471 896,523 38.6977 1,390,546,195 2015-05-31
257 2015-05-29 537,212,948 -5,116,088 38.6328 1,390,562,105 2015-04-30
258 2015-05-28 542,329,036 -4,315,700 39.0007 1,390,562,105 2015-04-30
259 2015-05-27 546,644,736 191,288 39.3111 1,390,562,105 2015-04-30
260 2015-05-26 546,453,448 235,126 39.2973 1,390,562,105 2015-04-30
261 2015-05-22 546,218,322 -307,335 39.2804 1,390,562,105 2015-04-30
262 2015-05-21 546,525,657 -277,832 39.3025 1,390,562,105 2015-04-30
263 2015-05-20 546,803,489 -186,000 39.3225 1,390,562,105 2015-04-30
264 2015-05-19 546,989,489 -700,000 39.3359 1,390,562,105 2015-04-30
265 2015-05-18 547,689,489 216,000 39.3862 1,390,562,105 2015-04-30
266 2015-05-15 547,473,489 -50,000 39.3707 1,390,562,105 2015-04-30
267 2015-05-14 547,523,489 14,000 39.3743 1,390,562,105 2015-04-30
268 2015-05-13 547,509,489 968,045 39.3732 1,390,562,105 2015-04-30
269 2015-05-12 546,541,444 -1,388,400 39.3036 1,390,562,105 2015-04-30
270 2015-05-11 547,929,844 -1,300,000 39.4035 1,390,562,105 2015-04-30
271 2015-05-08 549,229,844 -1,204,000 39.4970 1,390,562,105 2015-04-30
272 2015-05-07 550,433,844 -3,480,000 39.5835 1,390,562,105 2015-04-30
273 2015-05-06 553,913,844 -4,954,706 39.8338 1,390,562,105 2015-04-30
274 2015-05-05 558,868,550 -1,929,602 40.1901 1,390,562,105 2015-04-30
275 2015-05-04 560,798,152 443,126 40.3289 1,390,562,105 2015-04-30
276 2015-04-30 560,355,026 -514,000 40.2970 1,390,562,105 2015-04-30
277 2015-04-29 560,869,026 252,188 40.3337 1,390,571,442 2015-03-31
278 2015-04-28 560,616,838 -160,000 40.3156 1,390,571,442 2015-03-31
279 2015-04-27 560,776,838 -466,194 40.3271 1,390,571,442 2015-03-31
280 2015-04-24 561,243,032 440,000 40.3606 1,390,571,442 2015-03-31
281 2015-04-23 560,803,032 -662,000 40.3290 1,390,571,442 2015-03-31
282 2015-04-22 561,465,032 -1,150,000 40.3766 1,390,571,442 2015-03-31
283 2015-04-21 562,615,032 -8,691 40.4593 1,390,571,442 2015-03-31
284 2015-04-20 562,623,723 450,246 40.4599 1,390,571,442 2015-03-31
285 2015-04-17 562,173,477 -883,600 40.4275 1,390,571,442 2015-03-31
286 2015-04-16 563,057,077 -5,120,495 40.4911 1,390,571,442 2015-03-31
287 2015-04-15 568,177,572 -3,629,455 40.8593 1,390,571,442 2015-03-31
288 2015-04-14 571,807,027 -2,144,064 41.1203 1,390,571,442 2015-03-31
289 2015-04-13 573,951,091 -2,010,000 41.2745 1,390,571,442 2015-03-31
290 2015-04-10 575,961,091 -1,060,000 41.4190 1,390,571,442 2015-03-31
291 2015-04-09 577,021,091 7,226 41.4952 1,390,571,442 2015-03-31
292 2015-04-08 577,013,865 0 41.4947 1,390,571,442 2015-03-31
293 2015-04-02 577,013,865 -537,590 41.4947 1,390,571,442 2015-03-31
294 2015-04-01 577,551,455 0 41.5334 1,390,571,442 2015-03-31
295 2015-03-31 577,551,455 10,000 41.5334 1,390,571,442 2015-03-31
296 2015-03-30 577,541,455 -149,746 41.5327 1,390,571,442 2015-02-28
297 2015-03-27 577,691,201 -130,000 41.5434 1,390,571,442 2015-02-28
298 2015-03-26 577,821,201 40,000 41.5528 1,390,571,442 2015-02-28
299 2015-03-25 577,781,201 -902,000 41.5499 1,390,571,442 2015-02-28
300 2015-03-24 578,683,201 -150,000 41.6148 1,390,571,442 2015-02-28
301 2015-03-23 578,833,201 -400,000 41.6256 1,390,571,442 2015-02-28
302 2015-03-20 579,233,201 0 41.6543 1,390,571,442 2015-02-28
303 2015-03-19 579,233,201 -130,000 41.6543 1,390,571,442 2015-02-28
304 2015-03-18 579,363,201 -99,978 41.6637 1,390,571,442 2015-02-28
305 2015-03-17 579,463,179 0 41.6709 1,390,571,442 2015-02-28
306 2015-03-16 579,463,179 0 41.6709 1,390,571,442 2015-02-28
307 2015-03-13 579,463,179 -2,199 41.6709 1,390,571,442 2015-02-28
308 2015-03-12 579,465,378 0 41.6710 1,390,571,442 2015-02-28
309 2015-03-11 579,465,378 -100,000 41.6710 1,390,571,442 2015-02-28
310 2015-03-10 579,565,378 250,000 41.6782 1,390,571,442 2015-02-28
311 2015-03-09 579,315,378 -10,000 41.6602 1,390,571,442 2015-02-28
312 2015-03-06 579,325,378 11,200 41.6610 1,390,571,442 2015-02-28
313 2015-03-05 579,314,178 0 41.6602 1,390,571,442 2015-02-28
314 2015-03-04 579,314,178 100,000 41.6602 1,390,571,442 2015-02-28
315 2015-03-03 579,214,178 91,309 41.6530 1,390,571,442 2015-02-28
316 2015-03-02 579,122,869 -438,000 41.6464 1,390,571,442 2015-02-28
317 2015-02-27 579,560,869 -50,000 41.6779 1,390,571,682 2015-01-31
318 2015-02-26 579,610,869 698,691 41.6815 1,390,571,682 2015-01-31
319 2015-02-25 578,912,178 0 41.6312 1,390,571,682 2015-01-31
320 2015-02-24 578,912,178 -10,000 41.6312 1,390,571,682 2015-01-31
321 2015-02-23 578,922,178 -19,964 41.6320 1,390,571,682 2015-01-31
322 2015-02-18 578,942,142 0 41.6334 1,390,571,682 2015-01-31
323 2015-02-17 578,942,142 523 41.6334 1,390,571,682 2015-01-31
324 2015-02-16 578,941,619 -200,000 41.6334 1,390,571,682 2015-01-31
325 2015-02-13 579,141,619 -300,000 41.6477 1,390,571,682 2015-01-31
326 2015-02-12 579,441,619 -318,800 41.6693 1,390,571,682 2015-01-31
327 2015-02-11 579,760,419 508,800 41.6922 1,390,571,682 2015-01-31
328 2015-02-10 579,251,619 240,523 41.6556 1,390,571,682 2015-01-31
329 2015-02-09 579,011,096 0 41.6383 1,390,571,682 2015-01-31
330 2015-02-06 579,011,096 206,436 41.6383 1,390,571,682 2015-01-31
331 2015-02-05 578,804,660 -800,000 41.6235 1,390,571,682 2015-01-31
332 2015-02-04 579,604,660 7,800 41.6810 1,390,571,682 2015-01-31
333 2015-02-03 579,596,860 -500,000 41.6805 1,390,571,682 2015-01-31
334 2015-02-02 580,096,860 0 41.7164 1,390,571,682 2015-01-31
335 2015-01-30 580,096,860 -200,052 41.7164 1,390,571,682 2014-12-31
336 2015-01-29 580,296,912 -166,862 41.7308 1,390,571,682 2014-12-31
337 2015-01-28 580,463,774 0 41.7428 1,390,571,682 2014-12-31
338 2015-01-27 580,463,774 2,000 41.7428 1,390,571,682 2014-12-31
339 2015-01-26 580,461,774 0 41.7427 1,390,571,682 2014-12-31
340 2015-01-23 580,461,774 1,369 41.7427 1,390,571,682 2014-12-31
341 2015-01-22 580,460,405 0 41.7426 1,390,571,682 2014-12-31
342 2015-01-21 580,460,405 0 41.7426 1,390,571,682 2014-12-31
343 2015-01-20 580,460,405 10,000 41.7426 1,390,571,682 2014-12-31
344 2015-01-19 580,450,405 0 41.7419 1,390,571,682 2014-12-31
345 2015-01-16 580,450,405 302,000 41.7419 1,390,571,682 2014-12-31
346 2015-01-15 580,148,405 10,000 41.7201 1,390,571,682 2014-12-31
347 2015-01-14 580,138,405 -740,000 41.7194 1,390,571,682 2014-12-31
348 2015-01-13 580,878,405 833 41.7726 1,390,571,682 2014-12-31
349 2015-01-12 580,877,572 4,800 41.7726 1,390,571,682 2014-12-31
350 2015-01-09 580,872,772 0 41.7722 1,390,571,682 2014-12-31
351 2015-01-08 580,872,772 0 41.7722 1,390,571,682 2014-12-31
352 2015-01-07 580,872,772 56,000 41.7722 1,390,571,682 2014-12-31
353 2015-01-06 580,816,772 0 41.7682 1,390,571,682 2014-12-31
354 2015-01-05 580,816,772 -200,000 41.7682 1,390,571,682 2014-12-31
355 2015-01-02 581,016,772 0 41.7826 1,390,571,682 2014-12-31
356 2014-12-31 581,016,772 0 41.7826 1,390,571,682 2014-12-31
357 2014-12-30 581,016,772 -510,000 41.7826 1,390,571,682 2014-11-30
358 2014-12-29 581,526,772 0 41.8193 1,390,571,682 2014-11-30
359 2014-12-24 581,526,772 0 41.8193 1,390,571,682 2014-11-30
360 2014-12-23 581,526,772 -420,000 41.8193 1,390,571,682 2014-11-30
361 2014-12-22 581,946,772 -860,000 41.8495 1,390,571,682 2014-11-30
362 2014-12-19 582,806,772 -570,000 41.9113 1,390,571,682 2014-11-30
363 2014-12-18 583,376,772 -409,739 41.9523 1,390,571,682 2014-11-30
364 2014-12-17 583,786,511 -99,739 41.9818 1,390,571,682 2014-11-30
365 2014-12-16 583,886,250 -40,000 41.9889 1,390,571,682 2014-11-30
366 2014-12-15 583,926,250 -16,703 41.9918 1,390,571,682 2014-11-30
367 2014-12-12 583,942,953 0 41.9930 1,390,571,682 2014-11-30
368 2014-12-11 583,942,953 480,000 41.9930 1,390,571,682 2014-11-30
369 2014-12-10 583,462,953 470,000 41.9585 1,390,571,682 2014-11-30
370 2014-12-09 582,992,953 5,236 41.9247 1,390,571,682 2014-11-30
371 2014-12-08 582,987,717 -158,400 41.9243 1,390,571,682 2014-11-30
372 2014-12-05 583,146,117 -268,055 41.9357 1,390,571,682 2014-11-30
373 2014-12-04 583,414,172 0 41.9550 1,390,571,682 2014-11-30
374 2014-12-03 583,414,172 340,000 41.9550 1,390,571,682 2014-11-30
375 2014-12-02 583,074,172 0 41.9305 1,390,571,682 2014-11-30
376 2014-12-01 583,074,172 202,523 41.9305 1,390,571,682 2014-11-30
377 2014-11-28 582,871,649 300,000 41.9158 1,390,577,384 2014-10-31
378 2014-11-27 582,571,649 0 41.8942 1,390,577,384 2014-10-31
379 2014-11-26 582,571,649 0 41.8942 1,390,577,384 2014-10-31
380 2014-11-25 582,571,649 0 41.8942 1,390,577,384 2014-10-31
381 2014-11-24 582,571,649 0 41.8942 1,390,577,384 2014-10-31
382 2014-11-21 582,571,649 6,283 41.8942 1,390,577,384 2014-10-31
383 2014-11-20 582,565,366 -2,400 41.8938 1,390,577,384 2014-10-31
384 2014-11-19 582,567,766 0 41.8939 1,390,577,384 2014-10-31
385 2014-11-18 582,567,766 -20,000 41.8939 1,390,577,384 2014-10-31
386 2014-11-17 582,587,766 2,779 41.8954 1,390,577,384 2014-10-31
387 2014-11-14 582,584,987 100,000 41.8952 1,390,577,384 2014-10-31
388 2014-11-13 582,484,987 0 41.8880 1,390,577,384 2014-10-31
389 2014-11-12 582,484,987 0 41.8880 1,390,577,384 2014-10-31
390 2014-11-11 582,484,987 5,236 41.8880 1,390,577,384 2014-10-31
391 2014-11-10 582,479,751 0 41.8876 1,390,577,384 2014-10-31
392 2014-11-07 582,479,751 10,000 41.8876 1,390,577,384 2014-10-31
393 2014-11-06 582,469,751 10,000 41.8869 1,390,577,384 2014-10-31
394 2014-11-05 582,459,751 17,665 41.8862 1,390,577,384 2014-10-31
395 2014-11-04 582,442,086 0 41.8849 1,390,577,384 2014-10-31
396 2014-11-03 582,442,086 500,000 41.8849 1,390,577,384 2014-10-31
397 2014-10-31 581,942,086 -447,600 41.8490 1,390,577,384 2014-10-31
398 2014-10-30 582,389,686 0 41.8811 1,390,577,384 2014-09-30
399 2014-10-29 582,389,686 0 41.8811 1,390,577,384 2014-09-30
400 2014-10-28 582,389,686 0 41.8811 1,390,577,384 2014-09-30
401 2014-10-27 582,389,686 0 41.8811 1,390,577,384 2014-09-30
402 2014-10-24 582,389,686 24,000 41.8811 1,390,577,384 2014-09-30
403 2014-10-23 582,365,686 140,000 41.8794 1,390,577,384 2014-09-30
404 2014-10-22 582,225,686 0 41.8693 1,390,577,384 2014-09-30
405 2014-10-21 582,225,686 0 41.8693 1,390,577,384 2014-09-30
406 2014-10-20 582,225,686 0 41.8693 1,390,577,384 2014-09-30
407 2014-10-17 582,225,686 -10,000 41.8693 1,390,577,384 2014-09-30
408 2014-10-16 582,235,686 -76,335 41.8701 1,390,577,384 2014-09-30
409 2014-10-15 582,312,021 51,574 41.8756 1,390,577,384 2014-09-30
410 2014-10-14 582,260,447 11,880 41.8718 1,390,577,384 2014-09-30
411 2014-10-13 582,248,567 0 41.8710 1,390,577,384 2014-09-30
412 2014-10-10 582,248,567 -300,000 41.8710 1,390,577,384 2014-09-30
413 2014-10-09 582,548,567 0 41.8926 1,390,577,384 2014-09-30
414 2014-10-08 582,548,567 0 41.8926 1,390,577,384 2014-09-30
415 2014-10-07 582,548,567 30,000 41.8926 1,390,577,384 2014-09-30
416 2014-10-06 582,518,567 0 41.8904 1,390,577,384 2014-09-30
417 2014-10-03 582,518,567 0 41.8904 1,390,577,384 2014-09-30
418 2014-09-30 582,518,567 0 41.8904 1,390,577,384 2014-09-30
419 2014-09-29 582,518,567 -40,000 41.8904 1,390,577,384 2014-08-31
420 2014-09-26 582,558,567 0 41.8933 1,390,577,384 2014-08-31
421 2014-09-25 582,558,567 0 41.8933 1,390,577,384 2014-08-31
422 2014-09-24 582,558,567 0 41.8933 1,390,577,384 2014-08-31
423 2014-09-23 582,558,567 2,000 41.8933 1,390,577,384 2014-08-31
424 2014-09-22 582,556,567 968 41.8931 1,390,577,384 2014-08-31
425 2014-09-19 582,555,599 -200,000 41.8931 1,390,577,384 2014-08-31
426 2014-09-18 582,755,599 0 41.9075 1,390,577,384 2014-08-31
427 2014-09-17 582,755,599 0 41.9075 1,390,577,384 2014-08-31
428 2014-09-16 582,755,599 0 41.9075 1,390,577,384 2014-08-31
429 2014-09-15 582,755,599 0 41.9075 1,390,577,384 2014-08-31
430 2014-09-12 582,755,599 1,168 41.9075 1,390,577,384 2014-08-31
431 2014-09-11 582,754,431 -4,514 41.9074 1,390,577,384 2014-08-31
432 2014-09-10 582,758,945 0 41.9077 1,390,577,384 2014-08-31
433 2014-09-08 582,758,945 92,089 41.9077 1,390,577,384 2014-08-31
434 2014-09-05 582,666,856 100,000 41.9011 1,390,577,384 2014-08-31
435 2014-09-04 582,566,856 0 41.8939 1,390,577,384 2014-08-31
436 2014-09-03 582,566,856 0 41.8939 1,390,577,384 2014-08-31
437 2014-09-02 582,566,856 -84,000 41.8939 1,390,577,384 2014-08-31
438 2014-09-01 582,650,856 0 41.8999 1,390,577,384 2014-08-31
439 2014-08-29 582,650,856 66,779 41.8999 1,390,577,655 2014-07-31
440 2014-08-28 582,584,077 0 41.8951 1,390,577,655 2014-07-31
441 2014-08-27 582,584,077 190,000 41.8951 1,390,577,655 2014-07-31
442 2014-08-26 582,394,077 0 41.8814 1,390,577,655 2014-07-31
443 2014-08-25 582,394,077 446,000 41.8814 1,390,577,655 2014-07-31
444 2014-08-22 581,948,077 0 41.8494 1,390,577,655 2014-07-31
445 2014-08-21 581,948,077 -230,262 41.8494 1,390,577,655 2014-07-31
446 2014-08-20 582,178,339 160,000 41.8659 1,390,577,655 2014-07-31
447 2014-08-19 582,018,339 734,964 41.8544 1,390,577,655 2014-07-31
448 2014-08-18 581,283,375 0 41.8016 1,390,577,655 2014-07-31
449 2014-08-15 581,283,375 -7,984 41.8016 1,390,577,655 2014-07-31
450 2014-08-14 581,291,359 8,337 41.8022 1,390,577,655 2014-07-31
451 2014-08-13 581,283,022 0 41.8016 1,390,577,655 2014-07-31
452 2014-08-12 581,283,022 0 41.8016 1,390,577,655 2014-07-31
453 2014-08-11 581,283,022 4,612 41.8016 1,390,577,655 2014-07-31
454 2014-08-08 581,278,410 40,000 41.8012 1,390,577,655 2014-07-31
455 2014-08-07 581,238,410 0 41.7983 1,390,577,655 2014-07-31
456 2014-08-06 581,238,410 205,812 41.7983 1,390,577,655 2014-07-31
457 2014-08-05 581,032,598 23,589 41.7835 1,390,577,655 2014-07-31
458 2014-08-04 581,009,009 100,000 41.7818 1,390,577,655 2014-07-31
459 2014-08-01 580,909,009 3,141 41.7747 1,390,577,655 2014-07-31
460 2014-07-31 580,905,868 -291,494 41.7744 1,390,577,655 2014-07-31
461 2014-07-30 581,197,362 20,000 41.7954 1,390,577,655 2014-06-30
462 2014-07-29 581,177,362 411,200 41.7940 1,390,577,655 2014-06-30
463 2014-07-28 580,766,162 132,145 41.7644 1,390,577,655 2014-06-30
464 2014-07-25 580,634,017 -12,104 41.7549 1,390,577,655 2014-06-30
465 2014-07-24 580,646,121 -210,000 41.7557 1,390,577,655 2014-06-30
466 2014-07-23 580,856,121 318,800 41.7709 1,390,577,655 2014-06-30
467 2014-07-22 580,537,321 3,360 41.7479 1,390,577,655 2014-06-30
468 2014-07-21 580,533,961 150,000 41.7477 1,390,577,655 2014-06-30
469 2014-07-18 580,383,961 -48,953 41.7369 1,390,577,655 2014-06-30
470 2014-07-17 580,432,914 452,000 41.7404 1,390,577,655 2014-06-30
471 2014-07-16 579,980,914 70,555 41.7079 1,390,577,655 2014-06-30
472 2014-07-15 579,910,359 -70,000 41.7028 1,390,577,655 2014-06-30
473 2014-07-14 579,980,359 1,810,000 41.7079 1,390,577,655 2014-06-30
474 2014-07-11 578,170,359 190,000 41.5777 1,390,577,655 2014-06-30
475 2014-07-10 577,980,359 220,000 41.5640 1,390,577,655 2014-06-30
476 2014-07-09 577,760,359 349,719 41.5482 1,390,577,655 2014-06-30
477 2014-07-08 577,410,640 561,873 41.5231 1,390,577,655 2014-06-30
478 2014-07-07 576,848,767 -20,000 41.4827 1,390,577,655 2014-06-30
479 2014-07-04 576,868,767 23,600 41.4841 1,390,577,655 2014-06-30
480 2014-07-03 576,845,167 3,409 41.4824 1,390,577,655 2014-06-30
481 2014-07-02 576,841,758 0 41.4822 1,390,577,655 2014-06-30
482 2014-06-30 576,841,758 -121,584 41.4822 1,390,577,655 2014-06-30
483 2014-06-27 576,963,342 0 41.4909 1,390,577,655 2014-05-31
484 2014-06-26 576,963,342 -20,000 41.4909 1,390,577,655 2014-05-31
485 2014-06-25 576,983,342 0 41.4923 1,390,577,655 2014-05-31
486 2014-06-24 576,983,342 0 41.4923 1,390,577,655 2014-05-31
487 2014-06-23 576,983,342 -2,621 41.4923 1,390,577,655 2014-05-31
488 2014-06-20 576,985,963 0 41.4925 1,390,577,655 2014-05-31
489 2014-06-19 576,985,963 0 41.4925 1,390,577,655 2014-05-31
490 2014-06-18 576,985,963 -403,791 41.4925 1,390,577,655 2014-05-31
491 2014-06-17 577,389,754 0 41.5216 1,390,577,655 2014-05-31
492 2014-06-16 577,389,754 0 41.5216 1,390,577,655 2014-05-31
493 2014-06-13 577,389,754 20,000 41.5216 1,390,577,655 2014-05-31
494 2014-06-12 577,369,754 2,752 41.5201 1,390,577,655 2014-05-31
495 2014-06-11 577,367,002 90,000 41.5199 1,390,577,655 2014-05-31
496 2014-06-10 577,277,002 -10,000 41.5135 1,390,577,655 2014-05-31
497 2014-06-09 577,287,002 -40,420 41.5142 1,390,577,655 2014-05-31
498 2014-06-06 577,327,422 0 41.5171 1,390,577,655 2014-05-31
499 2014-06-05 577,327,422 27,401 41.5171 1,390,577,655 2014-05-31
500 2014-06-04 577,300,021 0 41.5151 1,390,577,655 2014-05-31
501 2014-06-03 577,300,021 202,400 41.5151 1,390,577,655 2014-05-31
502 2014-05-30 577,097,621 0 41.5006 1,390,577,655 2014-04-30
503 2014-05-29 577,097,621 0 41.5006 1,390,577,655 2014-04-30
504 2014-05-28 577,097,621 0 41.5006 1,390,577,655 2014-04-30
505 2014-05-27 577,097,621 -36 41.5006 1,390,577,655 2014-04-30
506 2014-05-26 577,097,657 0 41.5006 1,390,577,655 2014-04-30
507 2014-05-23 577,097,657 0 41.5006 1,390,577,655 2014-04-30
508 2014-05-22 577,097,657 0 41.5006 1,390,577,655 2014-04-30
509 2014-05-21 577,097,657 32,463 41.5006 1,390,577,655 2014-04-30
510 2014-05-20 577,065,194 -100,000 41.4982 1,390,577,655 2014-04-30
511 2014-05-19 577,165,194 0 41.5054 1,390,577,655 2014-04-30
512 2014-05-16 577,165,194 -9,999 41.5054 1,390,577,655 2014-04-30
513 2014-05-15 577,175,193 0 41.5061 1,390,577,655 2014-04-30
514 2014-05-14 577,175,193 -60,730 41.5061 1,390,577,655 2014-04-30
515 2014-05-13 577,235,923 0 41.5105 1,390,577,655 2014-04-30
516 2014-05-12 577,235,923 4,168 41.5105 1,390,577,655 2014-04-30
517 2014-05-10 577,231,755 0 41.5102 1,390,577,655 2014-04-30
518 2014-05-09 577,231,755 -957,200 41.5102 1,390,577,655 2014-04-30
519 2014-05-08 578,188,955 400,000 41.5790 1,390,577,655 2014-04-30
520 2014-05-07 577,788,955 -7,000 41.5503 1,390,577,655 2014-04-30
521 2014-05-05 577,795,955 4,800 41.5508 1,390,577,655 2014-04-30
522 2014-05-02 577,791,155 400,000 41.5504 1,390,577,655 2014-04-30
523 2014-04-30 577,391,155 2,850,000 41.5217 1,390,577,655 2014-04-30
524 2014-04-29 574,541,155 -30,000 41.3167 1,390,579,767 2014-03-31
525 2014-04-28 574,571,155 1,801 41.3188 1,390,579,767 2014-03-31
526 2014-04-25 574,569,354 0 41.3187 1,390,579,767 2014-03-31
527 2014-04-24 574,569,354 60,021 41.3187 1,390,579,767 2014-03-31
528 2014-04-23 574,509,333 1,047 41.3144 1,390,579,767 2014-03-31
529 2014-04-22 574,508,286 0 41.3143 1,390,579,767 2014-03-31
530 2014-04-17 574,508,286 200,000 41.3143 1,390,579,767 2014-03-31
531 2014-04-16 574,308,286 -238,364 41.2999 1,390,579,767 2014-03-31
532 2014-04-15 574,546,650 0 41.3171 1,390,579,767 2014-03-31
533 2014-04-14 574,546,650 61,200 41.3171 1,390,579,767 2014-03-31
534 2014-04-11 574,485,450 0 41.3127 1,390,579,767 2014-03-31
535 2014-04-10 574,485,450 652,000 41.3127 1,390,579,767 2014-03-31
536 2014-04-09 573,833,450 0 41.2658 1,390,579,767 2014-03-31
537 2014-04-08 573,833,450 8,000 41.2658 1,390,579,767 2014-03-31
538 2014-04-07 573,825,450 80,000 41.2652 1,390,579,767 2014-03-31
539 2014-04-04 573,745,450 320,000 41.2594 1,390,579,767 2014-03-31
540 2014-04-03 573,425,450 3,401,828 41.2364 1,390,579,767 2014-03-31
541 2014-04-02 570,023,622 1,100,000 40.9918 1,390,579,767 2014-03-31
542 2014-04-01 568,923,622 0 40.9127 1,390,579,767 2014-03-31
543 2014-03-31 568,923,622 -300,000 40.9127 1,390,579,767 2014-03-31
544 2014-03-28 569,223,622 -4,764 40.9343 1,390,579,767 2014-02-28
545 2014-03-27 569,228,386 -12,219 40.9346 1,390,579,767 2014-02-28
546 2014-03-26 569,240,605 4,168 40.9355 1,390,579,767 2014-02-28
547 2014-03-25 569,236,437 -165,474 40.9352 1,390,579,767 2014-02-28
548 2014-03-24 569,401,911 0 40.9471 1,390,579,767 2014-02-28
549 2014-03-21 569,401,911 150,000 40.9471 1,390,579,767 2014-02-28
550 2014-03-20 569,251,911 1,649 40.9363 1,390,579,767 2014-02-28
551 2014-03-19 569,250,262 304,000 40.9362 1,390,579,767 2014-02-28
552 2014-03-18 568,946,262 50,202 40.9143 1,390,579,767 2014-02-28
553 2014-03-17 568,896,060 95,732 40.9107 1,390,579,767 2014-02-28
554 2014-03-14 568,800,328 -40,463 40.9038 1,390,579,767 2014-02-28
555 2014-03-13 568,840,791 -100,000 40.9067 1,390,579,767 2014-02-28
556 2014-03-12 568,940,791 -190,000 40.9139 1,390,579,767 2014-02-28
557 2014-03-11 569,130,791 56,500 40.9276 1,390,579,767 2014-02-28
558 2014-03-10 569,074,291 -187,600 40.9235 1,390,579,767 2014-02-28
559 2014-03-07 569,261,891 10,472 40.9370 1,390,579,767 2014-02-28
560 2014-03-06 569,251,419 0 40.9363 1,390,579,767 2014-02-28
561 2014-03-05 569,251,419 -90,000 40.9363 1,390,579,767 2014-02-28
562 2014-03-04 569,341,419 200,000 40.9427 1,390,579,767 2014-02-28
563 2014-03-03 569,141,419 -150,000 40.9284 1,390,579,767 2014-02-28
564 2014-02-28 569,291,419 16,000 40.9391 1,390,579,767 2014-02-28
565 2014-02-27 569,275,419 -250,000 40.9380 1,390,579,767 2014-01-31
566 2014-02-26 569,525,419 -130,000 40.9560 1,390,579,767 2014-01-31
567 2014-02-25 569,655,419 1,600 40.9653 1,390,579,767 2014-01-31
568 2014-02-24 569,653,819 0 40.9652 1,390,579,767 2014-01-31
569 2014-02-21 569,653,819 -8,415 40.9652 1,390,579,767 2014-01-31
570 2014-02-20 569,662,234 23,367 40.9658 1,390,579,767 2014-01-31
571 2014-02-19 569,638,867 -167,382 40.9641 1,390,579,767 2014-01-31
572 2014-02-18 569,806,249 400,000 40.9762 1,390,579,767 2014-01-31
573 2014-02-17 569,406,249 180,000 40.9474 1,390,579,767 2014-01-31
574 2014-02-14 569,226,249 196,277 40.9345 1,390,579,767 2014-01-31
575 2014-02-13 569,029,972 500,277 40.9203 1,390,579,767 2014-01-31
576 2014-02-12 568,529,695 30,000 40.8844 1,390,579,767 2014-01-31
577 2014-02-11 568,499,695 0 40.8822 1,390,579,767 2014-01-31
578 2014-02-10 568,499,695 175,866 40.8822 1,390,579,767 2014-01-31
579 2014-02-07 568,323,829 401,651 40.8696 1,390,579,767 2014-01-31
580 2014-02-06 567,922,178 10,262 40.8407 1,390,579,767 2014-01-31
581 2014-02-05 567,911,916 460,000 40.8399 1,390,579,767 2014-01-31
582 2014-02-04 567,451,916 -16,000 40.8069 1,390,579,767 2014-01-31
583 2014-01-30 567,467,916 2,000 40.8080 1,390,579,767 2013-12-31
584 2014-01-29 567,465,916 657,509 40.8079 1,390,579,767 2013-12-31
585 2014-01-28 566,808,407 1,290,000 40.7606 1,390,579,767 2013-12-31
586 2014-01-27 565,518,407 4,224 40.6678 1,390,579,767 2013-12-31
587 2014-01-24 565,514,183 960,680 40.6675 1,390,579,767 2013-12-31
588 2014-01-23 564,553,503 -30,000 40.5984 1,390,579,767 2013-12-31
589 2014-01-22 564,583,503 0 40.6006 1,390,579,767 2013-12-31
590 2014-01-21 564,583,503 0 40.6006 1,390,579,767 2013-12-31
591 2014-01-20 564,583,503 3,564,716 40.6006 1,390,579,767 2013-12-31
592 2014-01-17 561,018,787 1,200,000 40.3442 1,390,579,767 2013-12-31
593 2014-01-16 559,818,787 0 40.2579 1,390,579,767 2013-12-31
594 2014-01-15 559,818,787 -10,000 40.2579 1,390,579,767 2013-12-31
595 2014-01-14 559,828,787 -10,000 40.2587 1,390,579,767 2013-12-31
596 2014-01-13 559,838,787 620,000 40.2594 1,390,579,767 2013-12-31
597 2014-01-10 559,218,787 -208,000 40.2148 1,390,579,767 2013-12-31
598 2014-01-09 559,426,787 -180,000 40.2298 1,390,579,767 2013-12-31
599 2014-01-08 559,606,787 -110,000 40.2427 1,390,579,767 2013-12-31
600 2014-01-07 559,716,787 7,600 40.2506 1,390,579,767 2013-12-31
601 2014-01-06 559,709,187 -310,000 40.2501 1,390,579,767 2013-12-31
602 2014-01-03 560,019,187 0 40.2724 1,390,579,767 2013-12-31
603 2014-01-02 560,019,187 -100,000 40.2724 1,390,579,767 2013-12-31
604 2013-12-31 560,119,187 0 40.2795 1,390,579,767 2013-12-31
605 2013-12-30 560,119,187 -40,000 40.2795 1,390,579,767 2013-11-30
606 2013-12-27 560,159,187 1,170,000 40.2824 1,390,579,767 2013-11-30
607 2013-12-24 558,989,187 0 40.1983 1,390,579,767 2013-11-30
608 2013-12-23 558,989,187 -5,236 40.1983 1,390,579,767 2013-11-30
609 2013-12-20 558,994,423 0 40.1987 1,390,579,767 2013-11-30
610 2013-12-19 558,994,423 0 40.1987 1,390,579,767 2013-11-30
611 2013-12-18 558,994,423 -50,000 40.1987 1,390,579,767 2013-11-30
612 2013-12-17 559,044,423 -140,000 40.2023 1,390,579,767 2013-11-30
613 2013-12-16 559,184,423 31,047 40.2123 1,390,579,767 2013-11-30
614 2013-12-13 559,153,376 -1,064,800 40.2101 1,390,579,767 2013-11-30
615 2013-12-12 560,218,176 2,260,000 40.2867 1,390,579,767 2013-11-30
616 2013-12-11 557,958,176 0 40.1241 1,390,579,767 2013-11-30
617 2013-12-10 557,958,176 -10,000 40.1241 1,390,579,767 2013-11-30
618 2013-12-09 557,968,176 410,000 40.1249 1,390,579,767 2013-11-30
619 2013-12-06 557,558,176 0 40.0954 1,390,579,767 2013-11-30
620 2013-12-05 557,558,176 200,000 40.0954 1,390,579,767 2013-11-30
621 2013-12-04 557,358,176 0 40.0810 1,390,579,767 2013-11-30
622 2013-12-03 557,358,176 -180,000 40.0810 1,390,579,767 2013-11-30
623 2013-12-02 557,538,176 -220,000 40.0939 1,390,579,767 2013-11-30
624 2013-11-29 557,758,176 0 40.1098 1,390,579,767 2013-10-31
625 2013-11-28 557,758,176 -100,000 40.1098 1,390,579,767 2013-10-31
626 2013-11-27 557,858,176 740,109 40.1169 1,390,579,767 2013-10-31
627 2013-11-26 557,118,067 -90,000 40.0637 1,390,579,767 2013-10-31
628 2013-11-25 557,208,067 0 40.0702 1,390,579,767 2013-10-31
629 2013-11-22 557,208,067 90,000 40.0702 1,390,579,767 2013-10-31
630 2013-11-21 557,118,067 -20,000 40.0637 1,390,579,767 2013-10-31
631 2013-11-20 557,138,067 140,000 40.0652 1,390,579,767 2013-10-31
632 2013-11-19 556,998,067 50,000 40.0551 1,390,579,767 2013-10-31
633 2013-11-18 556,948,067 0 40.0515 1,390,579,767 2013-10-31
634 2013-11-15 556,948,067 2,618 40.0515 1,390,579,767 2013-10-31
635 2013-11-14 556,945,449 120,000 40.0513 1,390,579,767 2013-10-31
636 2013-11-13 556,825,449 239,057 40.0427 1,390,579,767 2013-10-31
637 2013-11-12 556,586,392 3,600 40.0255 1,390,579,767 2013-10-31
638 2013-11-11 556,582,792 2,643 40.0252 1,390,579,767 2013-10-31
639 2013-11-08 556,580,149 278,000 40.0250 1,390,579,767 2013-10-31
640 2013-11-07 556,302,149 40,000 40.0051 1,390,579,767 2013-10-31
641 2013-11-06 556,262,149 200,000 40.0022 1,390,579,767 2013-10-31
642 2013-11-05 556,062,149 0 39.9878 1,390,579,767 2013-10-31
643 2013-11-04 556,062,149 350,952 39.9878 1,390,579,767 2013-10-31
644 2013-11-01 555,711,197 0 39.9626 1,390,579,767 2013-10-31
645 2013-10-31 555,711,197 0 39.9626 1,390,579,767 2013-10-31
646 2013-10-30 555,711,197 0 39.9626 1,390,579,767 2013-09-30
647 2013-10-29 555,711,197 0 39.9626 1,390,579,767 2013-09-30
648 2013-10-28 555,711,197 0 39.9626 1,390,579,767 2013-09-30
649 2013-10-25 555,711,197 0 39.9626 1,390,579,767 2013-09-30
650 2013-10-24 555,711,197 -4,000 39.9626 1,390,579,767 2013-09-30
651 2013-10-23 555,715,197 0 39.9628 1,390,579,767 2013-09-30
652 2013-10-22 555,715,197 0 39.9628 1,390,579,767 2013-09-30
653 2013-10-21 555,715,197 0 39.9628 1,390,579,767 2013-09-30
654 2013-10-18 555,715,197 0 39.9628 1,390,579,767 2013-09-30
655 2013-10-17 555,715,197 0 39.9628 1,390,579,767 2013-09-30
656 2013-10-16 555,715,197 26,000 39.9628 1,390,579,767 2013-09-30
657 2013-10-15 555,689,197 -80,000 39.9610 1,390,579,767 2013-09-30
658 2013-10-11 555,769,197 -7,744 39.9667 1,390,579,767 2013-09-30
659 2013-10-10 555,776,941 0 39.9673 1,390,579,767 2013-09-30
660 2013-10-09 555,776,941 2,779 39.9673 1,390,579,767 2013-09-30
661 2013-10-08 555,774,162 1,452 39.9671 1,390,579,767 2013-09-30
662 2013-10-07 555,772,710 -100,000 39.9670 1,390,579,767 2013-09-30
663 2013-10-04 555,872,710 0 39.9742 1,390,579,767 2013-09-30
664 2013-10-03 555,872,710 -100,000 39.9742 1,390,579,767 2013-09-30
665 2013-10-02 555,972,710 160,000 39.9814 1,390,579,767 2013-09-30
666 2013-09-30 555,812,710 60,000 39.9699 1,390,579,767 2013-09-30
667 2013-09-27 555,752,710 20,000 39.9655 1,390,579,767 2013-08-31
668 2013-09-26 555,732,710 -50,000 39.9641 1,390,579,767 2013-08-31
669 2013-09-25 555,782,710 100,000 39.9677 1,390,579,767 2013-08-31
670 2013-09-24 555,682,710 150,000 39.9605 1,390,579,767 2013-08-31
671 2013-09-23 555,532,710 420,000 39.9497 1,390,579,767 2013-08-31
672 2013-09-19 555,112,710 1,112,253 39.9195 1,390,579,767 2013-08-31
673 2013-09-18 554,000,457 -18,445 39.8395 1,390,579,767 2013-08-31
674 2013-09-17 554,018,902 20,000 39.8409 1,390,579,767 2013-08-31
675 2013-09-16 553,998,902 2,000 39.8394 1,390,579,767 2013-08-31
676 2013-09-13 553,996,902 100,000 39.8393 1,390,579,767 2013-08-31
677 2013-09-12 553,896,902 922,996 39.8321 1,390,579,767 2013-08-31
678 2013-09-11 552,973,906 -196,110 39.7657 1,390,579,767 2013-08-31
679 2013-09-10 553,170,016 0 39.7798 1,390,579,767 2013-08-31
680 2013-09-09 553,170,016 901,048 39.7798 1,390,579,767 2013-08-31
681 2013-09-06 552,268,968 940,000 39.7150 1,390,579,767 2013-08-31
682 2013-09-05 551,328,968 -50,000 39.6474 1,390,579,767 2013-08-31
683 2013-09-04 551,378,968 2,376 39.6510 1,390,579,767 2013-08-31
684 2013-09-03 551,376,592 0 39.6508 1,390,579,767 2013-08-31
685 2013-09-02 551,376,592 0 39.6508 1,390,579,767 2013-08-31
686 2013-08-30 551,376,592 0 39.6508 1,390,579,767 2013-07-31
687 2013-08-29 551,376,592 785 39.6508 1,390,579,767 2013-07-31
688 2013-08-28 551,375,807 20,000 39.6508 1,390,579,767 2013-07-31
689 2013-08-27 551,355,807 1,416 39.6493 1,390,579,767 2013-07-31
690 2013-08-26 551,354,391 0 39.6492 1,390,579,767 2013-07-31
691 2013-08-23 551,354,391 0 39.6492 1,390,579,767 2013-07-31
692 2013-08-22 551,354,391 0 39.6492 1,390,579,767 2013-07-31
693 2013-08-21 551,354,391 0 39.6492 1,390,579,767 2013-07-31
694 2013-08-20 551,354,391 0 39.6492 1,390,579,767 2013-07-31
695 2013-08-19 551,354,391 0 39.6492 1,390,579,767 2013-07-31
696 2013-08-16 551,354,391 122,000 39.6492 1,390,579,767 2013-07-31
697 2013-08-15 551,232,391 0 39.6405 1,390,579,767 2013-07-31
698 2013-08-14 551,232,391 0 39.6405 1,390,579,767 2013-07-31
699 2013-08-13 551,232,391 35,729 39.6405 1,390,579,767 2013-07-31
700 2013-08-12 551,196,662 0 39.6379 1,390,579,767 2013-07-31
701 2013-08-09 551,196,662 0 39.6379 1,390,579,767 2013-07-31
702 2013-08-08 551,196,662 0 39.6379 1,390,579,767 2013-07-31
703 2013-08-07 551,196,662 0 39.6379 1,390,579,767 2013-07-31
704 2013-08-06 551,196,662 0 39.6379 1,390,579,767 2013-07-31
705 2013-08-05 551,196,662 0 39.6379 1,390,579,767 2013-07-31
706 2013-08-02 551,196,662 0 39.6379 1,390,579,767 2013-07-31
707 2013-08-01 551,196,662 0 39.6379 1,390,579,767 2013-07-31
708 2013-07-31 551,196,662 6,492 39.6379 1,390,579,767 2013-07-31
709 2013-07-30 551,190,170 0 39.6374 1,390,579,767 2013-06-30
710 2013-07-29 551,190,170 0 39.6374 1,390,579,767 2013-06-30
711 2013-07-26 551,190,170 5,236 39.6374 1,390,579,767 2013-06-30
712 2013-07-25 551,184,934 -330,000 39.6371 1,390,579,767 2013-06-30
713 2013-07-24 551,514,934 -100,000 39.6608 1,390,579,767 2013-06-30
714 2013-07-23 551,614,934 840,000 39.6680 1,390,579,767 2013-06-30
715 2013-07-22 550,774,934 10,000 39.6076 1,390,579,767 2013-06-30
716 2013-07-19 550,764,934 33,711 39.6069 1,390,579,767 2013-06-30
717 2013-07-18 550,731,223 0 39.6044 1,390,579,767 2013-06-30
718 2013-07-17 550,731,223 -120,000 39.6044 1,390,579,767 2013-06-30
719 2013-07-16 550,851,223 0 39.6131 1,390,579,767 2013-06-30
720 2013-07-15 550,851,223 30,000 39.6131 1,390,579,767 2013-06-30
721 2013-07-12 550,821,223 0 39.6109 1,390,579,767 2013-06-30
722 2013-07-11 550,821,223 0 39.6109 1,390,579,767 2013-06-30
723 2013-07-10 550,821,223 0 39.6109 1,390,579,767 2013-06-30
724 2013-07-09 550,821,223 0 39.6109 1,390,579,767 2013-06-30
725 2013-07-08 550,821,223 170,000 39.6109 1,390,579,767 2013-06-30
726 2013-07-05 550,651,223 -300,000 39.5987 1,390,579,767 2013-06-30
727 2013-07-04 550,951,223 0 39.6203 1,390,579,767 2013-06-30
728 2013-07-03 550,951,223 0 39.6203 1,390,579,767 2013-06-30
729 2013-07-02 550,951,223 0 39.6203 1,390,579,767 2013-06-30
730 2013-06-28 550,951,223 0 39.6203 1,390,579,767 2013-06-18
731 2013-06-27 550,951,223 -200,000 39.6203 1,390,579,767 2013-06-18
732 2013-06-26 551,151,223 -250,000 39.6346 1,390,579,767 2013-06-18
733 2013-06-25 551,401,223 -300,000 39.6526 1,390,579,767 2013-06-18
734 2013-06-24 551,701,223 -198,742 39.6742 1,390,579,767 2013-06-18
735 2013-06-21 551,899,965 -15,200 39.6885 1,390,579,767 2013-06-18
736 2013-06-20 551,915,165 2,800 39.6896 1,390,579,767 2013-06-18
737 2013-06-19 551,912,365 -10,000 39.6894 1,390,579,767 2013-06-18
738 2013-06-18 551,922,365 1 39.6901 1,390,579,767 2013-06-18
739 2013-06-17 551,922,364 270,000 39.6898 1,390,589,367 2013-05-31
740 2013-06-14 551,652,364 -61,204 39.6704 1,390,589,367 2013-05-31
741 2013-06-13 551,713,568 2,618 39.6748 1,390,589,367 2013-05-31
742 2013-06-11 551,710,950 1,376 39.6746 1,390,589,367 2013-05-31
743 2013-06-10 551,709,574 -100,000 39.6745 1,390,589,367 2013-05-31
744 2013-06-07 551,809,574 0 39.6817 1,390,589,367 2013-05-31
745 2013-06-06 551,809,574 4,840 39.6817 1,390,589,367 2013-05-31
746 2013-06-05 551,804,734 0 39.6814 1,390,589,367 2013-05-31
747 2013-06-04 551,804,734 0 39.6814 1,390,589,367 2013-05-31
748 2013-06-03 551,804,734 -228,800 39.6814 1,390,589,367 2013-05-31
749 2013-05-31 552,033,534 2,779 39.6978 1,390,589,367 2013-05-31
750 2013-05-30 552,030,755 0 39.6976 1,390,589,367 2013-04-30
751 2013-05-29 552,030,755 0 39.6976 1,390,589,367 2013-04-30
752 2013-05-28 552,030,755 6,800 39.6976 1,390,589,367 2013-04-30
753 2013-05-27 552,023,955 90,000 39.6971 1,390,589,367 2013-04-30
754 2013-05-24 551,933,955 1,078 39.6906 1,390,589,367 2013-04-30
755 2013-05-23 551,932,877 -110,000 39.6906 1,390,589,367 2013-04-30
756 2013-05-22 552,042,877 -10,000 39.6985 1,390,589,367 2013-04-30
757 2013-05-21 552,052,877 1,160 39.6992 1,390,589,367 2013-04-30
758 2013-05-20 552,051,717 -10,000 39.6991 1,390,589,367 2013-04-30
759 2013-05-16 552,061,717 0 39.6998 1,390,589,367 2013-04-30
760 2013-05-15 552,061,717 -110,000 39.6998 1,390,589,367 2013-04-30
761 2013-05-14 552,171,717 67,330 39.7077 1,390,589,367 2013-04-30
762 2013-05-13 552,104,387 150,000 39.7029 1,390,589,367 2013-04-30
763 2013-05-10 551,954,387 400,000 39.6921 1,390,589,367 2013-04-30
764 2013-05-09 551,554,387 2,342 39.6634 1,390,589,367 2013-04-30
765 2013-05-08 551,552,045 0 39.6632 1,390,589,367 2013-04-30
766 2013-05-07 551,552,045 7,898 39.6632 1,390,589,367 2013-04-30
767 2013-05-06 551,544,147 0 39.6626 1,390,589,367 2013-04-30
768 2013-05-03 551,544,147 -6,000 39.6626 1,390,589,367 2013-04-30
769 2013-05-02 551,550,147 0 39.6630 1,390,589,367 2013-04-30
770 2013-04-30 551,550,147 0 39.6630 1,390,589,367 2013-04-30
771 2013-04-29 551,550,147 508,000 39.6630 1,390,589,367 2013-04-16
772 2013-04-26 551,042,147 -100,000 39.6265 1,390,589,367 2013-04-16
773 2013-04-25 551,142,147 400 39.6337 1,390,589,367 2013-04-16
774 2013-04-24 551,141,747 -100,000 39.6337 1,390,589,367 2013-04-16
775 2013-04-23 551,241,747 3,952 39.6409 1,390,589,367 2013-04-16
776 2013-04-22 551,237,795 -210,246 39.6406 1,390,589,367 2013-04-16
777 2013-04-19 551,448,041 -80,000 39.6557 1,390,589,367 2013-04-16
778 2013-04-18 551,528,041 -230,000 39.6615 1,390,589,367 2013-04-16
779 2013-04-17 551,758,041 -10,000 39.6780 1,390,589,367 2013-04-16
780 2013-04-16 551,768,041 15,001 39.6787 1,390,589,367 2013-04-16
781 2013-04-15 551,753,040 -410,000 39.6776 1,390,589,963 2013-03-31
782 2013-04-12 552,163,040 0 39.7071 1,390,589,963 2013-03-31
783 2013-04-11 552,163,040 0 39.7071 1,390,589,963 2013-03-31
784 2013-04-10 552,163,040 -400 39.7071 1,390,589,963 2013-03-31
785 2013-04-09 552,163,440 386,910 39.7071 1,390,589,963 2013-03-31
786 2013-04-08 551,776,530 50,276 39.6793 1,390,589,963 2013-03-31
787 2013-04-05 551,726,254 360,000 39.6757 1,390,589,963 2013-03-31
788 2013-04-03 551,366,254 40,000 39.6498 1,390,589,963 2013-03-31
789 2013-04-02 551,326,254 1,240,000 39.6469 1,390,589,963 2013-03-31
790 2013-03-28 550,086,254 0 39.5577 1,390,591,630 2013-02-28
791 2013-03-27 550,086,254 0 39.5577 1,390,591,630 2013-02-28
792 2013-03-26 550,086,254 1,099,200 39.5577 1,390,591,630 2013-02-28
793 2013-03-25 548,987,054 160,000 39.4787 1,390,591,630 2013-02-28
794 2013-03-22 548,827,054 2,310,000 39.4672 1,390,591,630 2013-02-28
795 2013-03-21 546,517,054 -200,000 39.3010 1,390,591,630 2013-02-28
796 2013-03-20 546,717,054 -430,000 39.3154 1,390,591,630 2013-02-28
797 2013-03-19 547,147,054 190,000 39.3464 1,390,591,630 2013-02-28
798 2013-03-18 546,957,054 -188,333 39.3327 1,390,591,630 2013-02-28
799 2013-03-15 547,145,387 1,582,000 39.3462 1,390,591,630 2013-02-28
800 2013-03-14 545,563,387 1,833 39.2325 1,390,591,630 2013-02-28
801 2013-03-13 545,561,554 450,000 39.2323 1,390,591,630 2013-02-28
802 2013-03-12 545,111,554 196,335 39.2000 1,390,591,630 2013-02-28
803 2013-03-11 544,915,219 0 39.1859 1,390,591,630 2013-02-28
804 2013-03-08 544,915,219 0 39.1859 1,390,591,630 2013-02-28
805 2013-03-07 544,915,219 20,200 39.1859 1,390,591,630 2013-02-28
806 2013-03-06 544,895,019 -600,000 39.1844 1,390,591,630 2013-02-28
807 2013-03-05 545,495,019 -30,000 39.2275 1,390,591,630 2013-02-28
808 2013-03-04 545,525,019 -10,000 39.2297 1,390,591,630 2013-02-28
809 2013-03-01 545,535,019 0 39.2304 1,390,591,630 2013-02-28
810 2013-02-28 545,535,019 1,553,780 39.2304 1,390,591,630 2013-02-28
811 2013-02-27 543,981,239 -110,000 39.1187 1,390,591,630 2013-01-31
812 2013-02-26 544,091,239 0 39.1266 1,390,591,630 2013-01-31
813 2013-02-25 544,091,239 0 39.1266 1,390,591,630 2013-01-31
814 2013-02-22 544,091,239 267 39.1266 1,390,591,630 2013-01-31
815 2013-02-21 544,090,972 -139,877 39.1266 1,390,591,630 2013-01-31
816 2013-02-20 544,230,849 280,281 39.1366 1,390,591,630 2013-01-31
817 2013-02-19 543,950,568 44,000 39.1165 1,390,591,630 2013-01-31
818 2013-02-18 543,906,568 0 39.1133 1,390,591,630 2013-01-31
819 2013-02-15 543,906,568 -150,000 39.1133 1,390,591,630 2013-01-31
820 2013-02-14 544,056,568 -50,000 39.1241 1,390,591,630 2013-01-31
821 2013-02-08 544,106,568 160,000 39.1277 1,390,591,630 2013-01-31
822 2013-02-07 543,946,568 110,000 39.1162 1,390,591,630 2013-01-31
823 2013-02-06 543,836,568 856,175 39.1083 1,390,591,630 2013-01-31
824 2013-02-05 542,980,393 1,700,000 39.0467 1,390,591,630 2013-01-31
825 2013-02-04 541,280,393 5,039 38.9245 1,390,591,630 2013-01-31
826 2013-02-01 541,275,354 50,000 38.9241 1,390,591,630 2013-01-31
827 2013-01-31 541,225,354 190,000 38.9205 1,390,591,630 2013-01-31
828 2013-01-30 541,035,354 404,974 38.9068 1,390,591,630 2012-12-31
829 2013-01-29 540,630,380 50,000 38.8777 1,390,591,630 2012-12-31
830 2013-01-28 540,580,380 -228,800 38.8741 1,390,591,630 2012-12-31
831 2013-01-25 540,809,180 -344,000 38.8906 1,390,591,630 2012-12-31
832 2013-01-24 541,153,180 264,000 38.9153 1,390,591,630 2012-12-31
833 2013-01-23 540,889,180 -135,916 38.8963 1,390,591,630 2012-12-31
834 2013-01-22 541,025,096 324,800 38.9061 1,390,591,630 2012-12-31
835 2013-01-21 540,700,296 38,232 38.8828 1,390,591,630 2012-12-31
836 2013-01-18 540,662,064 57,078 38.8800 1,390,591,630 2012-12-31
837 2013-01-17 540,604,986 64,000 38.8759 1,390,591,630 2012-12-31
838 2013-01-16 540,540,986 -40,678 38.8713 1,390,591,630 2012-12-31
839 2013-01-15 540,581,664 710,000 38.8742 1,390,591,630 2012-12-31
840 2013-01-14 539,871,664 -1,430,000 38.8232 1,390,591,630 2012-12-31
841 2013-01-11 541,301,664 160,000 38.9260 1,390,591,630 2012-12-31
842 2013-01-10 541,141,664 -100,000 38.9145 1,390,591,630 2012-12-31
843 2013-01-09 541,241,664 -1,082,146 38.9217 1,390,591,630 2012-12-31
844 2013-01-08 542,323,810 30,000 38.9995 1,390,591,630 2012-12-31
845 2013-01-07 542,293,810 -43,764 38.9973 1,390,591,630 2012-12-31
846 2013-01-04 542,337,574 540,880 39.0005 1,390,591,630 2012-12-31
847 2013-01-03 541,796,694 -618,400 38.9616 1,390,591,630 2012-12-31
848 2013-01-02 542,415,094 -1,232,689 39.0061 1,390,591,630 2012-12-31
849 2012-12-31 543,647,783 0 39.0947 1,390,591,630 2012-12-31
850 2012-12-28 543,647,783 -50,000 39.0947 1,390,591,630 2012-11-30
851 2012-12-27 543,697,783 0 39.0983 1,390,591,630 2012-11-30
852 2012-12-24 543,697,783 0 39.0983 1,390,591,630 2012-11-30
853 2012-12-21 543,697,783 -98,484 39.0983 1,390,591,630 2012-11-30
854 2012-12-20 543,796,267 155,005 39.1054 1,390,591,630 2012-11-30
855 2012-12-19 543,641,262 0 39.0942 1,390,591,630 2012-11-30
856 2012-12-18 543,641,262 -193,600 39.0942 1,390,591,630 2012-11-30
857 2012-12-17 543,834,862 307,728 39.1082 1,390,591,630 2012-11-30
858 2012-12-14 543,527,134 250,000 39.0860 1,390,591,630 2012-11-30
859 2012-12-13 543,277,134 -540,000 39.0681 1,390,591,630 2012-11-30
860 2012-12-12 543,817,134 -63,436 39.1069 1,390,591,630 2012-11-30
861 2012-12-11 543,880,570 -117,800 39.1115 1,390,591,630 2012-11-30
862 2012-12-10 543,998,370 -700,000 39.1199 1,390,591,630 2012-11-30
863 2012-12-07 544,698,370 -300,000 39.1703 1,390,591,630 2012-11-30
864 2012-12-06 544,998,370 222,094 39.1918 1,390,591,630 2012-11-30
865 2012-12-05 544,776,276 1,120,000 39.1759 1,390,591,630 2012-11-30
866 2012-12-04 543,656,276 474,000 39.0953 1,390,591,630 2012-11-30
867 2012-12-03 543,182,276 192 39.0612 1,390,591,630 2012-11-30
868 2012-11-30 543,182,084 300,000 39.0612 1,390,591,630 2012-11-30
869 2012-11-29 542,882,084 80,000 39.0396 1,390,591,630 2012-10-31
870 2012-11-28 542,802,084 0 39.0339 1,390,591,630 2012-10-31
871 2012-11-27 542,802,084 6,000 39.0339 1,390,591,630 2012-10-31
872 2012-11-26 542,796,084 -2,335 39.0335 1,390,591,630 2012-10-31
873 2012-11-23 542,798,419 -50,000 39.0336 1,390,591,630 2012-10-31
874 2012-11-22 542,848,419 350,000 39.0372 1,390,591,630 2012-10-31
875 2012-11-21 542,498,419 -1,390,000 39.0121 1,390,591,630 2012-10-31
876 2012-11-20 543,888,419 0 39.1120 1,390,591,630 2012-10-31
877 2012-11-19 543,888,419 -113,090 39.1120 1,390,591,630 2012-10-31
878 2012-11-16 544,001,509 136,335 39.1201 1,390,591,630 2012-10-31
879 2012-11-15 543,865,174 0 39.1103 1,390,591,630 2012-10-31
880 2012-11-14 543,865,174 -320,000 39.1103 1,390,591,630 2012-10-31
881 2012-11-13 544,185,174 -3,630,000 39.1334 1,390,591,630 2012-10-31
882 2012-11-12 547,815,174 -239,368 39.3944 1,390,591,630 2012-10-31
883 2012-11-09 548,054,542 -1,640,000 39.4116 1,390,591,630 2012-10-31
884 2012-11-08 549,694,542 -450,000 39.5295 1,390,591,630 2012-10-31
885 2012-11-07 550,144,542 148,750 39.5619 1,390,591,630 2012-10-31
886 2012-11-06 549,995,792 625,236 39.5512 1,390,591,630 2012-10-31
887 2012-11-05 549,370,556 280,000 39.5062 1,390,591,630 2012-10-31
888 2012-11-02 549,090,556 200,008 39.4861 1,390,591,630 2012-10-31
889 2012-11-01 548,890,548 200,000 39.4717 1,390,591,630 2012-10-31
890 2012-10-31 548,690,548 0 39.4573 1,390,591,630 2012-10-31
891 2012-10-30 548,690,548 120,000 39.4573 1,390,591,630 2012-09-30
892 2012-10-29 548,570,548 300,000 39.4487 1,390,591,630 2012-09-30
893 2012-10-26 548,270,548 -199,445 39.4271 1,390,591,630 2012-09-30
894 2012-10-25 548,469,993 -114,800 39.4415 1,390,591,630 2012-09-30
895 2012-10-24 548,584,793 -330,000 39.4497 1,390,591,630 2012-09-30
896 2012-10-22 548,914,793 1,000,000 39.4735 1,390,591,630 2012-09-30
897 2012-10-19 547,914,793 40,000 39.4016 1,390,591,630 2012-09-30
898 2012-10-18 547,874,793 0 39.3987 1,390,591,630 2012-09-30
899 2012-10-17 547,874,793 -99,070 39.3987 1,390,591,630 2012-09-30
900 2012-10-16 547,973,863 20,000 39.4058 1,390,591,630 2012-09-30
901 2012-10-15 547,953,863 380,730 39.4044 1,390,591,630 2012-09-30
902 2012-10-12 547,573,133 -498,000 39.3770 1,390,591,630 2012-09-30
903 2012-10-11 548,071,133 265,600 39.4128 1,390,591,630 2012-09-30
904 2012-10-10 547,805,533 159,824 39.3937 1,390,591,630 2012-09-30
905 2012-10-09 547,645,709 280,000 39.3822 1,390,591,630 2012-09-30
906 2012-10-08 547,365,709 274,779 39.3621 1,390,591,630 2012-09-30
907 2012-10-05 547,090,930 -194,352 39.3423 1,390,591,630 2012-09-30
908 2012-10-04 547,285,282 -2,470,000 39.3563 1,390,591,630 2012-09-30
909 2012-10-03 549,755,282 -570,000 39.5339 1,390,591,630 2012-09-30
910 2012-09-28 550,325,282 -946,200 39.5749 1,390,591,630 2012-08-31
911 2012-09-27 551,271,482 -720,000 39.6429 1,390,591,630 2012-08-31
912 2012-09-26 551,991,482 -4,170,000 39.6947 1,390,591,630 2012-08-31
913 2012-09-25 556,161,482 -1,190,000 39.9946 1,390,591,630 2012-08-31
914 2012-09-24 557,351,482 158,097 40.0802 1,390,591,630 2012-08-31
915 2012-09-21 557,193,385 -1,100,000 40.0688 1,390,591,630 2012-08-31
916 2012-09-20 558,293,385 -400,000 40.1479 1,390,591,630 2012-08-31
917 2012-09-19 558,693,385 -1,470,000 40.1767 1,390,591,630 2012-08-31
918 2012-09-18 560,163,385 -780,000 40.2824 1,390,591,630 2012-08-31
919 2012-09-17 560,943,385 -700,000 40.3385 1,390,591,630 2012-08-31
920 2012-09-14 561,643,385 -198,168 40.3888 1,390,591,630 2012-08-31
921 2012-09-13 561,841,553 1,537 40.4031 1,390,591,630 2012-08-31
922 2012-09-12 561,840,016 0 40.4029 1,390,591,630 2012-08-31
923 2012-09-11 561,840,016 0 40.4029 1,390,591,630 2012-08-31
924 2012-09-10 561,840,016 -2,100,000 40.4029 1,390,591,630 2012-08-31
925 2012-09-07 563,940,016 0 40.5540 1,390,591,630 2012-08-31
926 2012-09-06 563,940,016 0 40.5540 1,390,591,630 2012-08-31
927 2012-09-05 563,940,016 -350,000 40.5540 1,390,591,630 2012-08-31
928 2012-09-04 564,290,016 -1,040,000 40.5791 1,390,591,630 2012-08-31
929 2012-09-03 565,330,016 -1,920,000 40.6539 1,390,591,630 2012-08-31
930 2012-08-31 567,250,016 0 40.7920 1,390,591,630 2012-08-31
931 2012-08-30 567,250,016 0 40.7920 1,390,591,630 2012-07-31
932 2012-08-29 567,250,016 0 40.7920 1,390,591,630 2012-07-31
933 2012-08-28 567,250,016 -40,000 40.7920 1,390,591,630 2012-07-31
934 2012-08-27 567,290,016 0 40.7949 1,390,591,630 2012-07-31
935 2012-08-24 567,290,016 -800,000 40.7949 1,390,591,630 2012-07-31
936 2012-08-23 568,090,016 0 40.8524 1,390,591,630 2012-07-31
937 2012-08-22 568,090,016 0 40.8524 1,390,591,630 2012-07-31
938 2012-08-21 568,090,016 2,315,452 40.8524 1,390,591,630 2012-07-31
939 2012-08-20 565,774,564 0 40.6859 1,390,591,630 2012-07-31
940 2012-08-17 565,774,564 -80,000 40.6859 1,390,591,630 2012-07-31
941 2012-08-16 565,854,564 8,337 40.6916 1,390,591,630 2012-07-31
942 2012-08-15 565,846,227 340,000 40.6910 1,390,591,630 2012-07-31
943 2012-08-14 565,506,227 -1,690,000 40.6666 1,390,591,630 2012-07-31
944 2012-08-13 567,196,227 300,000 40.7881 1,390,591,630 2012-07-31
945 2012-08-10 566,896,227 12,000 40.7665 1,390,591,630 2012-07-31
946 2012-08-09 566,884,227 0 40.7657 1,390,591,630 2012-07-31
947 2012-08-08 566,884,227 0 40.7657 1,390,591,630 2012-07-31
948 2012-08-07 566,884,227 0 40.7657 1,390,591,630 2012-07-31
949 2012-08-06 566,884,227 0 40.7657 1,390,591,630 2012-07-31
950 2012-08-03 566,884,227 0 40.7657 1,390,591,630 2012-07-31
951 2012-08-02 566,884,227 -480,000 40.7657 1,390,591,630 2012-07-31
952 2012-08-01 567,364,227 0 40.8002 1,390,591,630 2012-07-31
953 2012-07-31 567,364,227 580,000 40.8002 1,390,591,630 2012-07-31
954 2012-07-30 566,784,227 370,000 40.7585 1,390,591,630 2012-06-30
955 2012-07-27 566,414,227 780,000 40.7319 1,390,591,630 2012-06-30
956 2012-07-26 565,634,227 -800,000 40.6758 1,390,591,630 2012-06-30
957 2012-07-25 566,434,227 -494,000 40.7333 1,390,591,630 2012-06-30
958 2012-07-24 566,928,227 -278,000 40.7689 1,390,591,630 2012-06-30
959 2012-07-23 567,206,227 846,000 40.7888 1,390,591,630 2012-06-30
960 2012-07-20 566,360,227 0 40.7280 1,390,591,630 2012-06-30
961 2012-07-19 566,360,227 647 40.7280 1,390,591,630 2012-06-30
962 2012-07-18 566,359,580 0 40.7280 1,390,591,630 2012-06-30
963 2012-07-17 566,359,580 0 40.7280 1,390,591,630 2012-06-30
964 2012-07-16 566,359,580 0 40.7280 1,390,591,630 2012-06-30
965 2012-07-13 566,359,580 0 40.7280 1,390,591,630 2012-06-30
966 2012-07-12 566,359,580 -200,000 40.7280 1,390,591,630 2012-06-30
967 2012-07-11 566,559,580 -500,000 40.7423 1,390,591,630 2012-06-30
968 2012-07-10 567,059,580 0 40.7783 1,390,591,630 2012-06-30
969 2012-07-09 567,059,580 -20,000 40.7783 1,390,591,630 2012-06-30
970 2012-07-06 567,079,580 -100,000 40.7797 1,390,591,630 2012-06-30
971 2012-07-05 567,179,580 4,800 40.7869 1,390,591,630 2012-06-30
972 2012-07-04 567,174,780 0 40.7866 1,390,591,630 2012-06-30
973 2012-07-03 567,174,780 0 40.7866 1,390,591,630 2012-06-30
974 2012-06-29 567,174,780 3,436 40.7866 1,390,591,630 2012-06-12
975 2012-06-28 567,171,344 -1,003,665 40.7863 1,390,591,630 2012-06-12
976 2012-06-27 568,175,009 -1,450,000 40.8585 1,390,591,630 2012-06-12
977 2012-06-26 569,625,009 -1,100,000 40.9628 1,390,591,630 2012-06-12
978 2012-06-25 570,725,009 0 41.0419 1,390,591,630 2012-06-12
979 2012-06-22 570,725,009 -20,000 41.0419 1,390,591,630 2012-06-12
980 2012-06-21 570,745,009 -220,000 41.0433 1,390,591,630 2012-06-12
981 2012-06-20 570,965,009 0 41.0591 1,390,591,630 2012-06-12
982 2012-06-19 570,965,009 -210,000 41.0591 1,390,591,630 2012-06-12
983 2012-06-18 571,175,009 -500,000 41.0742 1,390,591,630 2012-06-12
984 2012-06-15 571,675,009 -299,200 41.1102 1,390,591,630 2012-06-12
985 2012-06-14 571,974,209 -646,000 41.1317 1,390,591,630 2012-06-12
986 2012-06-13 572,620,209 -1,400,000 41.1782 1,390,591,630 2012-06-12
987 2012-06-12 574,020,209 0 41.2788 1,390,591,630 2012-06-12
988 2012-06-11 574,020,209 -1,320,000 41.2788 1,390,594,754 2012-05-31
989 2012-06-08 575,340,209 -50,000 41.3737 1,390,594,754 2012-05-31
990 2012-06-07 575,390,209 21,903,729 41.3773 1,390,594,754 2012-05-31
991 2012-06-06 553,486,480 0 39.8021 1,390,594,754 2012-05-31
992 2012-06-05 553,486,480 -937,883 39.8021 1,390,594,754 2012-05-31
993 2012-06-04 554,424,363 -1,121,675 39.8696 1,390,594,754 2012-05-31
994 2012-06-01 555,546,038 -770,000 39.9502 1,390,594,754 2012-05-31
995 2012-05-31 556,316,038 -469,739 40.0056 1,390,594,754 2012-05-31
996 2012-05-30 556,785,777 -100,000 40.0386 1,390,621,294 2012-04-30
997 2012-05-29 556,885,777 -300,000 40.0458 1,390,621,294 2012-04-30
998 2012-05-28 557,185,777 -100,000 40.0674 1,390,621,294 2012-04-30
999 2012-05-25 557,285,777 -956,348 40.0746 1,390,621,294 2012-04-30
1000 2012-05-24 558,242,125 0 40.1434 1,390,621,294 2012-04-30
1001 2012-05-23 558,242,125 -300,000 40.1434 1,390,621,294 2012-04-30
1002 2012-05-22 558,542,125 -110,000 40.1649 1,390,621,294 2012-04-30
1003 2012-05-21 558,652,125 2,626,470 40.1728 1,390,621,294 2012-04-30
1004 2012-05-18 556,025,655 20,000 39.9840 1,390,621,294 2012-04-30
1005 2012-05-17 556,005,655 660,192 39.9825 1,390,621,294 2012-04-30
1006 2012-05-16 555,345,463 -50,000 39.9351 1,390,621,294 2012-04-30
1007 2012-05-15 555,395,463 -170,000 39.9387 1,390,621,294 2012-04-30
1008 2012-05-14 555,565,463 0 39.9509 1,390,621,294 2012-04-30
1009 2012-05-11 555,565,463 0 39.9509 1,390,621,294 2012-04-30
1010 2012-05-10 555,565,463 352 39.9509 1,390,621,294 2012-04-30
1011 2012-05-09 555,565,111 1,045 39.9509 1,390,621,294 2012-04-30
1012 2012-05-08 555,564,066 -1,398,000 39.9508 1,390,621,294 2012-04-30
1013 2012-05-07 556,962,066 -300,000 40.0513 1,390,621,294 2012-04-30
1014 2012-05-04 557,262,066 -200,000 40.0729 1,390,621,294 2012-04-30
1015 2012-05-03 557,462,066 -192,000 40.0873 1,390,621,294 2012-04-30
1016 2012-05-02 557,654,066 -318,000 40.1011 1,390,621,294 2012-04-30
1017 2012-04-30 557,972,066 -1,160,000 40.1239 1,390,621,294 2012-04-30
1018 2012-04-27 559,132,066 804 40.2074 1,390,621,294 2012-03-31
1019 2012-04-26 559,131,262 693,830 40.2073 1,390,621,294 2012-03-31
1020 2012-04-25 558,437,432 5,432 40.1574 1,390,621,294 2012-03-31
1021 2012-04-24 558,432,000 -8,844 40.1570 1,390,621,294 2012-03-31
1022 2012-04-23 558,440,844 27,672 40.1577 1,390,621,294 2012-03-31
1023 2012-04-20 558,413,172 0 40.1557 1,390,621,294 2012-03-31
1024 2012-04-19 558,413,172 0 40.1557 1,390,621,294 2012-03-31
1025 2012-04-18 558,413,172 0 40.1557 1,390,621,294 2012-03-31
1026 2012-04-17 558,413,172 0 40.1557 1,390,621,294 2012-03-31
1027 2012-04-16 558,413,172 0 40.1557 1,390,621,294 2012-03-31
1028 2012-04-13 558,413,172 0 40.1557 1,390,621,294 2012-03-31
1029 2012-04-12 558,413,172 0 40.1557 1,390,621,294 2012-03-31
1030 2012-04-11 558,413,172 4,000 40.1557 1,390,621,294 2012-03-31
1031 2012-04-10 558,409,172 0 40.1554 1,390,621,294 2012-03-31
1032 2012-04-05 558,409,172 1,232,863 40.1554 1,390,621,294 2012-03-31
1033 2012-04-03 557,176,309 44,067 40.0667 1,390,621,294 2012-03-31
1034 2012-04-02 557,132,242 3,832 40.0635 1,390,621,294 2012-03-31
1035 2012-03-30 557,128,410 -10,000 40.0633 1,390,621,534 2012-02-29
1036 2012-03-29 557,138,410 -670,162 40.0640 1,390,621,534 2012-02-29
1037 2012-03-28 557,808,572 -46,000 40.1122 1,390,621,534 2012-02-29
1038 2012-03-27 557,854,572 19,800 40.1155 1,390,621,534 2012-02-29
1039 2012-03-26 557,834,772 -200,000 40.1141 1,390,621,534 2012-02-29
1040 2012-03-23 558,034,772 0 40.1284 1,390,621,534 2012-02-29
1041 2012-03-22 558,034,772 3,218,254 40.1284 1,390,621,534 2012-02-29
1042 2012-03-21 554,816,518 3,178,254 39.8970 1,390,621,534 2012-02-29
1043 2012-03-20 551,638,264 441,782 39.6685 1,390,621,534 2012-02-29
1044 2012-03-19 551,196,482 -180,000 39.6367 1,390,621,534 2012-02-29
1045 2012-03-16 551,376,482 4,000 39.6496 1,390,621,534 2012-02-29
1046 2012-03-15 551,372,482 -910,000 39.6494 1,390,621,534 2012-02-29
1047 2012-03-14 552,282,482 -200,000 39.7148 1,390,621,534 2012-02-29
1048 2012-03-13 552,482,482 -570,000 39.7292 1,390,621,534 2012-02-29
1049 2012-03-12 553,052,482 542 39.7702 1,390,621,534 2012-02-29
1050 2012-03-09 553,051,940 0 39.7701 1,390,621,534 2012-02-29
1051 2012-03-08 553,051,940 235 39.7701 1,390,621,534 2012-02-29
1052 2012-03-07 553,051,705 50,000 39.7701 1,390,621,534 2012-02-29
1053 2012-03-06 553,001,705 171,132 39.7665 1,390,621,534 2012-02-29
1054 2012-03-05 552,830,573 6,776 39.7542 1,390,621,534 2012-02-29
1055 2012-03-02 552,823,797 6 39.7537 1,390,621,534 2012-02-29
1056 2012-03-01 552,823,791 -200,000 39.7537 1,390,621,534 2012-02-29
1057 2012-02-29 553,023,791 -61,300 39.7681 1,390,621,534 2012-02-29
1058 2012-02-28 553,085,091 399,666 39.7725 1,390,621,534 2012-01-31
1059 2012-02-27 552,685,425 0 39.7438 1,390,621,534 2012-01-31
1060 2012-02-24 552,685,425 0 39.7438 1,390,621,534 2012-01-31
1061 2012-02-23 552,685,425 478,147 39.7438 1,390,621,534 2012-01-31
1062 2012-02-22 552,207,278 -75,427 39.7094 1,390,621,534 2012-01-31
1063 2012-02-21 552,282,705 9,099,833 39.7148 1,390,621,534 2012-01-31
1064 2012-02-20 543,182,872 345,246 39.0604 1,390,621,534 2012-01-31
1065 2012-02-17 542,837,626 58,995 39.0356 1,390,621,534 2012-01-31
1066 2012-02-16 542,778,631 0 39.0314 1,390,621,534 2012-01-31
1067 2012-02-15 542,778,631 0 39.0314 1,390,621,534 2012-01-31
1068 2012-02-14 542,778,631 -2,721 39.0314 1,390,621,534 2012-01-31
1069 2012-02-13 542,781,352 2,000 39.0316 1,390,621,534 2012-01-31
1070 2012-02-10 542,779,352 0 39.0314 1,390,621,534 2012-01-31
1071 2012-02-09 542,779,352 0 39.0314 1,390,621,534 2012-01-31
1072 2012-02-08 542,779,352 2,356 39.0314 1,390,621,534 2012-01-31
1073 2012-02-07 542,776,996 5,236 39.0313 1,390,621,534 2012-01-31
1074 2012-02-06 542,771,760 10,000 39.0309 1,390,621,534 2012-01-31
1075 2012-02-03 542,761,760 0 39.0302 1,390,621,534 2012-01-31
1076 2012-02-02 542,761,760 0 39.0302 1,390,621,534 2012-01-31
1077 2012-02-01 542,761,760 0 39.0302 1,390,621,534 2012-01-31
1078 2012-01-31 542,761,760 0 39.0302 1,390,621,534 2012-01-31
1079 2012-01-30 542,761,760 0 39.0302 1,390,621,534 2011-12-31
1080 2012-01-27 542,761,760 4,728 39.0302 1,390,621,534 2011-12-31
1081 2012-01-26 542,757,032 94,800 39.0298 1,390,621,534 2011-12-31
1082 2012-01-20 542,662,232 -50,000 39.0230 1,390,621,534 2011-12-31
1083 2012-01-19 542,712,232 0 39.0266 1,390,621,534 2011-12-31
1084 2012-01-18 542,712,232 2,618 39.0266 1,390,621,534 2011-12-31
1085 2012-01-17 542,709,614 -3,381,828 39.0264 1,390,621,534 2011-12-31
1086 2012-01-16 546,091,442 0 39.2696 1,390,621,534 2011-12-31
1087 2012-01-13 546,091,442 20,000 39.2696 1,390,621,534 2011-12-31
1088 2012-01-12 546,071,442 0 39.2682 1,390,621,534 2011-12-31
1089 2012-01-11 546,071,442 0 39.2682 1,390,621,534 2011-12-31
1090 2012-01-10 546,071,442 0 39.2682 1,390,621,534 2011-12-31
1091 2012-01-09 546,071,442 3,379,261 39.2682 1,390,621,534 2011-12-31
1092 2012-01-06 542,692,181 -91,400 39.0252 1,390,621,534 2011-12-31
1093 2012-01-05 542,783,581 42,767 39.0317 1,390,621,534 2011-12-31
1094 2012-01-04 542,740,814 515 39.0287 1,390,621,534 2011-12-31
1095 2012-01-03 542,740,299 3,475,667 39.0286 1,390,621,534 2011-12-31
1096 2011-12-30 539,264,632 0 38.7787 1,390,621,534 2011-11-30
1097 2011-12-29 539,264,632 0 38.7787 1,390,621,534 2011-11-30
1098 2011-12-28 539,264,632 -50,000 38.7787 1,390,621,534 2011-11-30
1099 2011-12-23 539,314,632 -528 38.7823 1,390,621,534 2011-11-30
1100 2011-12-22 539,315,160 0 38.7823 1,390,621,534 2011-11-30
1101 2011-12-21 539,315,160 0 38.7823 1,390,621,534 2011-11-30
1102 2011-12-20 539,315,160 6,922 38.7823 1,390,621,534 2011-11-30
1103 2011-12-19 539,308,238 0 38.7818 1,390,621,534 2011-11-30
1104 2011-12-16 539,308,238 7,234,661 38.7818 1,390,621,534 2011-11-30
1105 2011-12-15 532,073,577 21,485 38.2616 1,390,621,534 2011-11-30
1106 2011-12-14 532,052,092 0 38.2600 1,390,621,534 2011-11-30
1107 2011-12-13 532,052,092 -50,000 38.2600 1,390,621,534 2011-11-30
1108 2011-12-12 532,102,092 -2,618 38.2636 1,390,621,534 2011-11-30
1109 2011-12-09 532,104,710 0 38.2638 1,390,621,534 2011-11-30
1110 2011-12-08 532,104,710 0 38.2638 1,390,621,534 2011-11-30
1111 2011-12-07 532,104,710 0 38.2638 1,390,621,534 2011-11-30
1112 2011-12-06 532,104,710 2,000 38.2638 1,390,621,534 2011-11-30
1113 2011-12-05 532,102,710 -8,000 38.2637 1,390,621,534 2011-11-30
1114 2011-12-02 532,110,710 0 38.2642 1,390,621,534 2011-11-30
1115 2011-12-01 532,110,710 0 38.2642 1,390,621,534 2011-11-30
1116 2011-11-30 532,110,710 0 38.2642 1,390,621,534 2011-11-30
1117 2011-11-29 532,110,710 9,882 38.2642 1,390,621,534 2011-10-31
1118 2011-11-28 532,100,828 0 38.2635 1,390,621,534 2011-10-31
1119 2011-11-25 532,100,828 0 38.2635 1,390,621,534 2011-10-31
1120 2011-11-24 532,100,828 2,329,571 38.2635 1,390,621,534 2011-10-31
1121 2011-11-23 529,771,257 6,000 38.0960 1,390,621,534 2011-10-31
1122 2011-11-22 529,765,257 2,000 38.0956 1,390,621,534 2011-10-31
1123 2011-11-21 529,763,257 1,224,692 38.0954 1,390,621,534 2011-10-31
1124 2011-11-18 528,538,565 0 38.0074 1,390,621,534 2011-10-31
1125 2011-11-17 528,538,565 0 38.0074 1,390,621,534 2011-10-31
1126 2011-11-16 528,538,565 123,141 38.0074 1,390,621,534 2011-10-31
1127 2011-11-15 528,415,424 0 37.9985 1,390,621,534 2011-10-31
1128 2011-11-14 528,415,424 3,332 37.9985 1,390,621,534 2011-10-31
1129 2011-11-11 528,412,092 -14,400 37.9983 1,390,621,534 2011-10-31
1130 2011-11-10 528,426,492 0 37.9993 1,390,621,534 2011-10-31
1131 2011-11-09 528,426,492 1,389 37.9993 1,390,621,534 2011-10-31
1132 2011-11-08 528,425,103 -2,048 37.9992 1,390,621,534 2011-10-31
1133 2011-11-07 528,427,151 0 37.9994 1,390,621,534 2011-10-31
1134 2011-11-04 528,427,151 0 37.9994 1,390,621,534 2011-10-31
1135 2011-11-03 528,427,151 21,280 37.9994 1,390,621,534 2011-10-31
1136 2011-11-02 528,405,871 2,593,057 37.9978 1,390,621,534 2011-10-31
1137 2011-11-01 525,812,814 -8,168 37.8114 1,390,621,534 2011-10-31
1138 2011-10-31 525,820,982 9,760 37.8119 1,390,621,534 2011-10-31
1139 2011-10-28 525,811,222 4,000 37.8112 1,390,621,534 2011-09-30
1140 2011-10-27 525,807,222 0 37.8110 1,390,621,534 2011-09-30
1141 2011-10-26 525,807,222 0 37.8110 1,390,621,534 2011-09-30
1142 2011-10-25 525,807,222 0 37.8110 1,390,621,534 2011-09-30
1143 2011-10-24 525,807,222 0 37.8110 1,390,621,534 2011-09-30
1144 2011-10-21 525,807,222 0 37.8110 1,390,621,534 2011-09-30
1145 2011-10-20 525,807,222 0 37.8110 1,390,621,534 2011-09-30
1146 2011-10-19 525,807,222 8,000 37.8110 1,390,621,534 2011-09-30
1147 2011-10-18 525,799,222 0 37.8104 1,390,621,534 2011-09-30
1148 2011-10-17 525,799,222 0 37.8104 1,390,621,534 2011-09-30
1149 2011-10-14 525,799,222 0 37.8104 1,390,621,534 2011-09-30
1150 2011-10-13 525,799,222 -184,000 37.8104 1,390,621,534 2011-09-30
1151 2011-10-12 525,983,222 4,400 37.8236 1,390,621,534 2011-09-30
1152 2011-10-11 525,978,822 2,200 37.8233 1,390,621,534 2011-09-30
1153 2011-10-10 525,976,622 0 37.8231 1,390,621,534 2011-09-30
1154 2011-10-07 525,976,622 0 37.8231 1,390,621,534 2011-09-30
1155 2011-10-06 525,976,622 502,259 37.8231 1,390,621,534 2011-09-30
1156 2011-10-04 525,474,363 0 37.7870 1,390,621,534 2011-09-30
1157 2011-10-03 525,474,363 -70,136 37.7870 1,390,621,534 2011-09-30
1158 2011-09-30 525,544,499 875,669 37.7921 1,390,621,534 2011-09-30
1159 2011-09-29 524,668,830 0 37.7291 1,390,621,534 2011-08-31
1160 2011-09-28 524,668,830 0 37.7291 1,390,621,534 2011-08-31
1161 2011-09-27 524,668,830 4,000 37.7291 1,390,621,534 2011-08-31
1162 2011-09-26 524,664,830 2,392 37.7288 1,390,621,534 2011-08-31
1163 2011-09-23 524,662,438 0 37.7286 1,390,621,534 2011-08-31
1164 2011-09-22 524,662,438 0 37.7286 1,390,621,534 2011-08-31
1165 2011-09-21 524,662,438 9,200 37.7286 1,390,621,534 2011-08-31
1166 2011-09-20 524,653,238 0 37.7280 1,390,621,534 2011-08-31
1167 2011-09-19 524,653,238 0 37.7280 1,390,621,534 2011-08-31
1168 2011-09-16 524,653,238 0 37.7280 1,390,621,534 2011-08-31
1169 2011-09-15 524,653,238 0 37.7280 1,390,621,534 2011-08-31
1170 2011-09-14 524,653,238 0 37.7280 1,390,621,534 2011-08-31
1171 2011-09-12 524,653,238 0 37.7280 1,390,621,534 2011-08-31
1172 2011-09-09 524,653,238 0 37.7280 1,390,621,534 2011-08-31
1173 2011-09-08 524,653,238 0 37.7280 1,390,621,534 2011-08-31
1174 2011-09-07 524,653,238 0 37.7280 1,390,621,534 2011-08-31
1175 2011-09-06 524,653,238 0 37.7280 1,390,621,534 2011-08-31
1176 2011-09-05 524,653,238 -8,953 37.7280 1,390,621,534 2011-08-31
1177 2011-09-02 524,662,191 6,568 37.7286 1,390,621,534 2011-08-31
1178 2011-09-01 524,655,623 -9,175 37.7281 1,390,621,534 2011-08-31
1179 2011-08-31 524,664,798 17,355 37.7288 1,390,621,534 2011-08-31
1180 2011-08-30 524,647,443 8,531 37.7275 1,390,623,117 2011-07-31
1181 2011-08-29 524,638,912 1,830,747 37.7269 1,390,623,117 2011-07-31
1182 2011-08-26 522,808,165 -9,376,314 37.5952 1,390,623,117 2011-07-31
1183 2011-08-25 532,184,479 9,388,314 38.2695 1,390,623,117 2011-07-31
1184 2011-08-24 522,796,165 -14,887,267 37.5944 1,390,623,117 2011-07-31
1185 2011-08-23 537,683,432 1,309 38.6649 1,390,623,117 2011-07-31
1186 2011-08-22 537,682,123 20,000 38.6648 1,390,623,117 2011-07-31
1187 2011-08-19 537,662,123 17,358 38.6634 1,390,623,117 2011-07-31
1188 2011-08-18 537,644,765 0 38.6621 1,390,623,117 2011-07-31
1189 2011-08-17 537,644,765 -20,000 38.6621 1,390,623,117 2011-07-31
1190 2011-08-16 537,664,765 -10,000 38.6636 1,390,623,117 2011-07-31
1191 2011-08-15 537,674,765 -2,000 38.6643 1,390,623,117 2011-07-31
1192 2011-08-12 537,676,765 -10,000 38.6644 1,390,623,117 2011-07-31
1193 2011-08-11 537,686,765 4,000 38.6652 1,390,623,117 2011-07-31
1194 2011-08-10 537,682,765 8,000 38.6649 1,390,623,117 2011-07-31
1195 2011-08-09 537,674,765 3,647,997 38.6643 1,390,623,117 2011-07-31
1196 2011-08-08 534,026,768 -53,097,882 38.4020 1,390,623,117 2011-07-31
1197 2011-08-05 587,124,650 -55,945 42.2203 1,390,623,117 2011-07-31
1198 2011-08-04 587,180,595 26,233 42.2243 1,390,623,117 2011-07-31
1199 2011-08-03 587,154,362 190,000 42.2224 1,390,623,117 2011-07-31
1200 2011-08-02 586,964,362 17,834 42.2087 1,390,623,117 2011-07-31
1201 2011-08-01 586,946,528 227,200 42.2074 1,390,623,117 2011-07-31
1202 2011-07-29 586,719,328 40,000 42.1911 1,390,623,317 2011-06-30
1203 2011-07-28 586,679,328 11,970 42.1882 1,390,623,317 2011-06-30
1204 2011-07-27 586,667,358 50,326 42.1874 1,390,623,317 2011-06-30
1205 2011-07-26 586,617,032 5,197 42.1837 1,390,623,317 2011-06-30
1206 2011-07-25 586,611,835 2,400 42.1834 1,390,623,317 2011-06-30
1207 2011-07-22 586,609,435 2,618 42.1832 1,390,623,317 2011-06-30
1208 2011-07-21 586,606,817 32,000 42.1830 1,390,623,317 2011-06-30
1209 2011-07-20 586,574,817 59,455 42.1807 1,390,623,317 2011-06-30
1210 2011-07-19 586,515,362 32,500 42.1764 1,390,623,317 2011-06-30
1211 2011-07-18 586,482,862 29,633 42.1741 1,390,623,317 2011-06-30
1212 2011-07-15 586,453,229 0 42.1720 1,390,623,317 2011-06-30
1213 2011-07-14 586,453,229 15,948 42.1720 1,390,623,317 2011-06-30
1214 2011-07-13 586,437,281 130,000 42.1708 1,390,623,317 2011-06-30
1215 2011-07-12 586,307,281 -18,691 42.1615 1,390,623,317 2011-06-30
1216 2011-07-11 586,325,972 29,609 42.1628 1,390,623,317 2011-06-30
1217 2011-07-08 586,296,363 6,000 42.1607 1,390,623,317 2011-06-30
1218 2011-07-07 586,290,363 0 42.1603 1,390,623,317 2011-06-30
1219 2011-07-06 586,290,363 9,080 42.1603 1,390,623,317 2011-06-30
1220 2011-07-05 586,281,283 54,952 42.1596 1,390,623,317 2011-06-30
1221 2011-07-04 586,226,331 52,076 42.1557 1,390,623,317 2011-06-30
1222 2011-06-30 586,174,255 6,800 42.1519 1,390,623,317 2011-06-30
1223 2011-06-29 586,167,455 236,600 42.1514 1,390,623,317 2011-06-15
1224 2011-06-28 585,930,855 -4,842 42.1344 1,390,623,317 2011-06-15
1225 2011-06-27 585,935,697 10,170 42.1348 1,390,623,317 2011-06-15
1226 2011-06-24 585,925,527 -80,000 42.1340 1,390,623,317 2011-06-15
1227 2011-06-23 586,005,527 252,602 42.1398 1,390,623,317 2011-06-15
1228 2011-06-22 585,752,925 -40,365 42.1216 1,390,623,317 2011-06-15
1229 2011-06-21 585,793,290 81,826 42.1245 1,390,623,317 2011-06-15
1230 2011-06-20 585,711,464 59,540 42.1186 1,390,623,317 2011-06-15
1231 2011-06-17 585,651,924 136,231 42.1143 1,390,623,317 2011-06-15
1232 2011-06-16 585,515,693 109,599 42.1046 1,390,623,317 2011-06-15
1233 2011-06-15 585,406,094 42.0967 1,390,623,317 2011-06-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top