Custodian participants: China Trustful Group Limited: O

China Trustful Group Limited: O

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08265	2011-01-26	2020-05-15	2021-11-12	Docs

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-11-11	469,841,064	0	15.4746	3,036,200,685	2021-10-31
2	2021-11-10	469,841,064	0	15.4746	3,036,200,685	2021-10-31
3	2021-11-09	469,841,064	0	15.4746	3,036,200,685	2021-10-31
4	2021-11-08	469,841,064	0	15.4746	3,036,200,685	2021-10-31
5	2021-11-05	469,841,064	0	15.4746	3,036,200,685	2021-10-31
6	2021-11-04	469,841,064	0	15.4746	3,036,200,685	2021-10-31
7	2021-11-03	469,841,064	0	15.4746	3,036,200,685	2021-10-31
8	2021-11-02	469,841,064	0	15.4746	3,036,200,685	2021-10-31
9	2021-11-01	469,841,064	0	15.4746	3,036,200,685	2021-10-31
10	2021-10-29	469,841,064	0	15.4746	3,036,200,685	2021-09-30
11	2021-10-28	469,841,064	0	15.4746	3,036,200,685	2021-09-30
12	2021-10-27	469,841,064	0	15.4746	3,036,200,685	2021-09-30
13	2021-10-26	469,841,064	0	15.4746	3,036,200,685	2021-09-30
14	2021-10-25	469,841,064	0	15.4746	3,036,200,685	2021-09-30
15	2021-10-22	469,841,064	0	15.4746	3,036,200,685	2021-09-30
16	2021-10-21	469,841,064	0	15.4746	3,036,200,685	2021-09-30
17	2021-10-20	469,841,064	0	15.4746	3,036,200,685	2021-09-30
18	2021-10-19	469,841,064	0	15.4746	3,036,200,685	2021-09-30
19	2021-10-18	469,841,064	0	15.4746	3,036,200,685	2021-09-30
20	2021-10-15	469,841,064	0	15.4746	3,036,200,685	2021-09-30
21	2021-10-12	469,841,064	0	15.4746	3,036,200,685	2021-09-30
22	2021-10-11	469,841,064	0	15.4746	3,036,200,685	2021-09-30
23	2021-10-08	469,841,064	0	15.4746	3,036,200,685	2021-09-30
24	2021-10-07	469,841,064	0	15.4746	3,036,200,685	2021-09-30
25	2021-10-06	469,841,064	0	15.4746	3,036,200,685	2021-09-30
26	2021-10-05	469,841,064	0	15.4746	3,036,200,685	2021-09-30
27	2021-10-04	469,841,064	0	15.4746	3,036,200,685	2021-09-30
28	2021-09-30	469,841,064	0	15.4746	3,036,200,685	2021-09-30
29	2021-09-29	469,841,064	0	15.4746	3,036,200,685	2021-08-31
30	2021-09-28	469,841,064	0	15.4746	3,036,200,685	2021-08-31
31	2021-09-27	469,841,064	0	15.4746	3,036,200,685	2021-08-31
32	2021-09-24	469,841,064	0	15.4746	3,036,200,685	2021-08-31
33	2021-09-23	469,841,064	0	15.4746	3,036,200,685	2021-08-31
34	2021-09-21	469,841,064	0	15.4746	3,036,200,685	2021-08-31
35	2021-09-20	469,841,064	0	15.4746	3,036,200,685	2021-08-31
36	2021-09-17	469,841,064	0	15.4746	3,036,200,685	2021-08-31
37	2021-09-16	469,841,064	0	15.4746	3,036,200,685	2021-08-31
38	2021-09-15	469,841,064	0	15.4746	3,036,200,685	2021-08-31
39	2021-09-14	469,841,064	0	15.4746	3,036,200,685	2021-08-31
40	2021-09-13	469,841,064	-40,000	15.4746	3,036,200,685	2021-08-31
41	2021-09-10	469,881,064	0	15.4760	3,036,200,685	2021-08-31
42	2021-09-09	469,881,064	0	15.4760	3,036,200,685	2021-08-31
43	2021-09-08	469,881,064	0	15.4760	3,036,200,685	2021-08-31
44	2021-09-07	469,881,064	0	15.4760	3,036,200,685	2021-08-31
45	2021-09-06	469,881,064	0	15.4760	3,036,200,685	2021-08-31
46	2021-09-03	469,881,064	0	15.4760	3,036,200,685	2021-08-31
47	2021-09-02	469,881,064	0	15.4760	3,036,200,685	2021-08-31
48	2021-09-01	469,881,064	0	15.4760	3,036,200,685	2021-08-31
49	2021-08-31	469,881,064	0	15.4760	3,036,200,685	2021-08-31
50	2021-08-30	469,881,064	0	15.4760	3,036,200,685	2021-07-31
51	2021-08-27	469,881,064	0	15.4760	3,036,200,685	2021-07-31
52	2021-08-26	469,881,064	0	15.4760	3,036,200,685	2021-07-31
53	2021-08-25	469,881,064	0	15.4760	3,036,200,685	2021-07-31
54	2021-08-24	469,881,064	0	15.4760	3,036,200,685	2021-07-31
55	2021-08-23	469,881,064	0	15.4760	3,036,200,685	2021-07-31
56	2021-08-20	469,881,064	0	15.4760	3,036,200,685	2021-07-31
57	2021-08-19	469,881,064	0	15.4760	3,036,200,685	2021-07-31
58	2021-08-18	469,881,064	0	15.4760	3,036,200,685	2021-07-31
59	2021-08-17	469,881,064	0	15.4760	3,036,200,685	2021-07-31
60	2021-08-16	469,881,064	0	15.4760	3,036,200,685	2021-07-31
61	2021-08-13	469,881,064	0	15.4760	3,036,200,685	2021-07-31
62	2021-08-12	469,881,064	0	15.4760	3,036,200,685	2021-07-31
63	2021-08-11	469,881,064	0	15.4760	3,036,200,685	2021-07-31
64	2021-08-10	469,881,064	0	15.4760	3,036,200,685	2021-07-31
65	2021-08-09	469,881,064	0	15.4760	3,036,200,685	2021-07-31
66	2021-08-06	469,881,064	0	15.4760	3,036,200,685	2021-07-31
67	2021-08-05	469,881,064	0	15.4760	3,036,200,685	2021-07-31
68	2021-08-04	469,881,064	0	15.4760	3,036,200,685	2021-07-31
69	2021-08-03	469,881,064	0	15.4760	3,036,200,685	2021-07-31
70	2021-08-02	469,881,064	0	15.4760	3,036,200,685	2021-07-31
71	2021-07-30	469,881,064	0	15.4760	3,036,200,685	2021-06-30
72	2021-07-29	469,881,064	0	15.4760	3,036,200,685	2021-06-30
73	2021-07-28	469,881,064	0	15.4760	3,036,200,685	2021-06-30
74	2021-07-27	469,881,064	0	15.4760	3,036,200,685	2021-06-30
75	2021-07-26	469,881,064	0	15.4760	3,036,200,685	2021-06-30
76	2021-07-23	469,881,064	0	15.4760	3,036,200,685	2021-06-30
77	2021-07-22	469,881,064	0	15.4760	3,036,200,685	2021-06-30
78	2021-07-21	469,881,064	0	15.4760	3,036,200,685	2021-06-30
79	2021-07-20	469,881,064	0	15.4760	3,036,200,685	2021-06-30
80	2021-07-19	469,881,064	0	15.4760	3,036,200,685	2021-06-30
81	2021-07-16	469,881,064	0	15.4760	3,036,200,685	2021-06-30
82	2021-07-15	469,881,064	0	15.4760	3,036,200,685	2021-06-30
83	2021-07-14	469,881,064	0	15.4760	3,036,200,685	2021-06-30
84	2021-07-13	469,881,064	0	15.4760	3,036,200,685	2021-06-30
85	2021-07-12	469,881,064	0	15.4760	3,036,200,685	2021-06-30
86	2021-07-09	469,881,064	0	15.4760	3,036,200,685	2021-06-30
87	2021-07-08	469,881,064	0	15.4760	3,036,200,685	2021-06-30
88	2021-07-07	469,881,064	0	15.4760	3,036,200,685	2021-06-30
89	2021-07-06	469,881,064	0	15.4760	3,036,200,685	2021-06-30
90	2021-07-05	469,881,064	0	15.4760	3,036,200,685	2021-06-30
91	2021-07-02	469,881,064	0	15.4760	3,036,200,685	2021-06-30
92	2021-06-30	469,881,064	0	15.4760	3,036,200,685	2021-06-30
93	2021-06-29	469,881,064	0	15.4760	3,036,200,685	2021-05-31
94	2021-06-28	469,881,064	0	15.4760	3,036,200,685	2021-05-31
95	2021-06-25	469,881,064	0	15.4760	3,036,200,685	2021-05-31
96	2021-06-24	469,881,064	0	15.4760	3,036,200,685	2021-05-31
97	2021-06-23	469,881,064	0	15.4760	3,036,200,685	2021-05-31
98	2021-06-22	469,881,064	-4,000	15.4760	3,036,200,685	2021-05-31
99	2021-06-21	469,885,064	0	15.4761	3,036,200,685	2021-05-31
100	2021-06-18	469,885,064	0	15.4761	3,036,200,685	2021-05-31
101	2021-06-17	469,885,064	0	15.4761	3,036,200,685	2021-05-31
102	2021-06-16	469,885,064	0	15.4761	3,036,200,685	2021-05-31
103	2021-06-15	469,885,064	0	15.4761	3,036,200,685	2021-05-31
104	2021-06-11	469,885,064	0	15.4761	3,036,200,685	2021-05-31
105	2021-06-10	469,885,064	0	15.4761	3,036,200,685	2021-05-31
106	2021-06-09	469,885,064	0	15.4761	3,036,200,685	2021-05-31
107	2021-06-08	469,885,064	0	15.4761	3,036,200,685	2021-05-31
108	2021-06-07	469,885,064	0	15.4761	3,036,200,685	2021-05-31
109	2021-06-04	469,885,064	0	15.4761	3,036,200,685	2021-05-31
110	2021-06-03	469,885,064	0	15.4761	3,036,200,685	2021-05-31
111	2021-06-02	469,885,064	0	15.4761	3,036,200,685	2021-05-31
112	2021-06-01	469,885,064	0	15.4761	3,036,200,685	2021-05-31
113	2021-05-31	469,885,064	0	15.4761	3,036,200,685	2021-05-31
114	2021-05-28	469,885,064	0	15.4761	3,036,200,685	2021-04-30
115	2021-05-27	469,885,064	0	15.4761	3,036,200,685	2021-04-30
116	2021-05-26	469,885,064	0	15.4761	3,036,200,685	2021-04-30
117	2021-05-25	469,885,064	0	15.4761	3,036,200,685	2021-04-30
118	2021-05-24	469,885,064	0	15.4761	3,036,200,685	2021-04-30
119	2021-05-21	469,885,064	0	15.4761	3,036,200,685	2021-04-30
120	2021-05-20	469,885,064	0	15.4761	3,036,200,685	2021-04-30
121	2021-05-18	469,885,064	0	15.4761	3,036,200,685	2021-04-30
122	2021-05-17	469,885,064	0	15.4761	3,036,200,685	2021-04-30
123	2021-05-14	469,885,064	0	15.4761	3,036,200,685	2021-04-30
124	2021-05-13	469,885,064	0	15.4761	3,036,200,685	2021-04-30
125	2021-05-12	469,885,064	0	15.4761	3,036,200,685	2021-04-30
126	2021-05-11	469,885,064	0	15.4761	3,036,200,685	2021-04-30
127	2021-05-10	469,885,064	0	15.4761	3,036,200,685	2021-04-30
128	2021-05-07	469,885,064	0	15.4761	3,036,200,685	2021-04-30
129	2021-05-06	469,885,064	0	15.4761	3,036,200,685	2021-04-30
130	2021-05-05	469,885,064	0	15.4761	3,036,200,685	2021-04-30
131	2021-05-04	469,885,064	0	15.4761	3,036,200,685	2021-04-30
132	2021-05-03	469,885,064	0	15.4761	3,036,200,685	2021-04-30
133	2021-04-30	469,885,064	0	15.4761	3,036,200,685	2021-04-30
134	2021-04-29	469,885,064	0	15.4761	3,036,200,685	2021-03-31
135	2021-04-28	469,885,064	0	15.4761	3,036,200,685	2021-03-31
136	2021-04-27	469,885,064	0	15.4761	3,036,200,685	2021-03-31
137	2021-04-26	469,885,064	0	15.4761	3,036,200,685	2021-03-31
138	2021-04-23	469,885,064	0	15.4761	3,036,200,685	2021-03-31
139	2021-04-22	469,885,064	0	15.4761	3,036,200,685	2021-03-31
140	2021-04-21	469,885,064	0	15.4761	3,036,200,685	2021-03-31
141	2021-04-20	469,885,064	0	15.4761	3,036,200,685	2021-03-31
142	2021-04-19	469,885,064	0	15.4761	3,036,200,685	2021-03-31
143	2021-04-16	469,885,064	0	15.4761	3,036,200,685	2021-03-31
144	2021-04-15	469,885,064	0	15.4761	3,036,200,685	2021-03-31
145	2021-04-14	469,885,064	0	15.4761	3,036,200,685	2021-03-31
146	2021-04-13	469,885,064	0	15.4761	3,036,200,685	2021-03-31
147	2021-04-12	469,885,064	0	15.4761	3,036,200,685	2021-03-31
148	2021-04-09	469,885,064	0	15.4761	3,036,200,685	2021-03-31
149	2021-04-08	469,885,064	0	15.4761	3,036,200,685	2021-03-31
150	2021-04-07	469,885,064	0	15.4761	3,036,200,685	2021-03-31
151	2021-04-01	469,885,064	0	15.4761	3,036,200,685	2021-03-31
152	2021-03-31	469,885,064	0	15.4761	3,036,200,685	2021-03-31
153	2021-03-30	469,885,064	0	15.4761	3,036,200,685	2021-02-28
154	2021-03-29	469,885,064	0	15.4761	3,036,200,685	2021-02-28
155	2021-03-26	469,885,064	0	15.4761	3,036,200,685	2021-02-28
156	2021-03-25	469,885,064	0	15.4761	3,036,200,685	2021-02-28
157	2021-03-24	469,885,064	0	15.4761	3,036,200,685	2021-02-28
158	2021-03-23	469,885,064	0	15.4761	3,036,200,685	2021-02-28
159	2021-03-22	469,885,064	0	15.4761	3,036,200,685	2021-02-28
160	2021-03-19	469,885,064	0	15.4761	3,036,200,685	2021-02-28
161	2021-03-18	469,885,064	0	15.4761	3,036,200,685	2021-02-28
162	2021-03-17	469,885,064	0	15.4761	3,036,200,685	2021-02-28
163	2021-03-16	469,885,064	0	15.4761	3,036,200,685	2021-02-28
164	2021-03-15	469,885,064	0	15.4761	3,036,200,685	2021-02-28
165	2021-03-12	469,885,064	0	15.4761	3,036,200,685	2021-02-28
166	2021-03-11	469,885,064	0	15.4761	3,036,200,685	2021-02-28
167	2021-03-10	469,885,064	0	15.4761	3,036,200,685	2021-02-28
168	2021-03-09	469,885,064	0	15.4761	3,036,200,685	2021-02-28
169	2021-03-08	469,885,064	0	15.4761	3,036,200,685	2021-02-28
170	2021-03-05	469,885,064	0	15.4761	3,036,200,685	2021-02-28
171	2021-03-04	469,885,064	0	15.4761	3,036,200,685	2021-02-28
172	2021-03-03	469,885,064	0	15.4761	3,036,200,685	2021-02-28
173	2021-03-02	469,885,064	0	15.4761	3,036,200,685	2021-02-28
174	2021-03-01	469,885,064	0	15.4761	3,036,200,685	2021-02-28
175	2021-02-26	469,885,064	0	15.4761	3,036,200,685	2021-01-31
176	2021-02-25	469,885,064	0	15.4761	3,036,200,685	2021-01-31
177	2021-02-24	469,885,064	0	15.4761	3,036,200,685	2021-01-31
178	2021-02-23	469,885,064	0	15.4761	3,036,200,685	2021-01-31
179	2021-02-22	469,885,064	0	15.4761	3,036,200,685	2021-01-31
180	2021-02-19	469,885,064	0	15.4761	3,036,200,685	2021-01-31
181	2021-02-18	469,885,064	0	15.4761	3,036,200,685	2021-01-31
182	2021-02-17	469,885,064	0	15.4761	3,036,200,685	2021-01-31
183	2021-02-16	469,885,064	0	15.4761	3,036,200,685	2021-01-31
184	2021-02-11	469,885,064	0	15.4761	3,036,200,685	2021-01-31
185	2021-02-10	469,885,064	0	15.4761	3,036,200,685	2021-01-31
186	2021-02-09	469,885,064	0	15.4761	3,036,200,685	2021-01-31
187	2021-02-08	469,885,064	0	15.4761	3,036,200,685	2021-01-31
188	2021-02-05	469,885,064	0	15.4761	3,036,200,685	2021-01-31
189	2021-02-04	469,885,064	0	15.4761	3,036,200,685	2021-01-31
190	2021-02-03	469,885,064	0	15.4761	3,036,200,685	2021-01-31
191	2021-02-02	469,885,064	0	15.4761	3,036,200,685	2021-01-31
192	2021-02-01	469,885,064	0	15.4761	3,036,200,685	2021-01-31
193	2021-01-29	469,885,064	0	15.4761	3,036,200,685	2020-12-31
194	2021-01-28	469,885,064	0	15.4761	3,036,200,685	2020-12-31
195	2021-01-27	469,885,064	0	15.4761	3,036,200,685	2020-12-31
196	2021-01-26	469,885,064	0	15.4761	3,036,200,685	2020-12-31
197	2021-01-25	469,885,064	-52,000	15.4761	3,036,200,685	2020-12-31
198	2021-01-22	469,937,064	0	15.4778	3,036,200,685	2020-12-31
199	2021-01-21	469,937,064	0	15.4778	3,036,200,685	2020-12-31
200	2021-01-20	469,937,064	0	15.4778	3,036,200,685	2020-12-31
201	2021-01-19	469,937,064	0	15.4778	3,036,200,685	2020-12-31
202	2021-01-18	469,937,064	0	15.4778	3,036,200,685	2020-12-31
203	2021-01-15	469,937,064	0	15.4778	3,036,200,685	2020-12-31
204	2021-01-14	469,937,064	0	15.4778	3,036,200,685	2020-12-31
205	2021-01-13	469,937,064	0	15.4778	3,036,200,685	2020-12-31
206	2021-01-12	469,937,064	0	15.4778	3,036,200,685	2020-12-31
207	2021-01-11	469,937,064	0	15.4778	3,036,200,685	2020-12-31
208	2021-01-08	469,937,064	0	15.4778	3,036,200,685	2020-12-31
209	2021-01-07	469,937,064	0	15.4778	3,036,200,685	2020-12-31
210	2021-01-06	469,937,064	0	15.4778	3,036,200,685	2020-12-31
211	2021-01-05	469,937,064	0	15.4778	3,036,200,685	2020-12-31
212	2021-01-04	469,937,064	0	15.4778	3,036,200,685	2020-12-31
213	2020-12-31	469,937,064	0	15.4778	3,036,200,685	2020-12-31
214	2020-12-30	469,937,064	0	15.4778	3,036,200,685	2020-11-30
215	2020-12-29	469,937,064	0	15.4778	3,036,200,685	2020-11-30
216	2020-12-28	469,937,064	0	15.4778	3,036,200,685	2020-11-30
217	2020-12-24	469,937,064	0	15.4778	3,036,200,685	2020-11-30
218	2020-12-23	469,937,064	0	15.4778	3,036,200,685	2020-11-30
219	2020-12-22	469,937,064	0	15.4778	3,036,200,685	2020-11-30
220	2020-12-21	469,937,064	0	15.4778	3,036,200,685	2020-11-30
221	2020-12-18	469,937,064	0	15.4778	3,036,200,685	2020-11-30
222	2020-12-17	469,937,064	0	15.4778	3,036,200,685	2020-11-30
223	2020-12-16	469,937,064	0	15.4778	3,036,200,685	2020-11-30
224	2020-12-15	469,937,064	0	15.4778	3,036,200,685	2020-11-30
225	2020-12-14	469,937,064	0	15.4778	3,036,200,685	2020-11-30
226	2020-12-11	469,937,064	0	15.4778	3,036,200,685	2020-11-30
227	2020-12-10	469,937,064	0	15.4778	3,036,200,685	2020-11-30
228	2020-12-09	469,937,064	0	15.4778	3,036,200,685	2020-11-30
229	2020-12-08	469,937,064	0	15.4778	3,036,200,685	2020-11-30
230	2020-12-07	469,937,064	0	15.4778	3,036,200,685	2020-11-30
231	2020-12-04	469,937,064	29,000	15.4778	3,036,200,685	2020-11-30
232	2020-12-03	469,908,064	0	15.4768	3,036,200,685	2020-11-30
233	2020-12-02	469,908,064	0	15.4768	3,036,200,685	2020-11-30
234	2020-12-01	469,908,064	0	15.4768	3,036,200,685	2020-11-30
235	2020-11-30	469,908,064	0	15.4768	3,036,200,685	2020-11-30
236	2020-11-27	469,908,064	0	15.4768	3,036,200,685	2020-10-31
237	2020-11-26	469,908,064	0	15.4768	3,036,200,685	2020-10-31
238	2020-11-25	469,908,064	0	15.4768	3,036,200,685	2020-10-31
239	2020-11-24	469,908,064	0	15.4768	3,036,200,685	2020-10-31
240	2020-11-23	469,908,064	8,460,000	15.4768	3,036,200,685	2020-10-31
241	2020-11-20	461,448,064	0	15.1982	3,036,200,685	2020-10-31
242	2020-11-19	461,448,064	0	15.1982	3,036,200,685	2020-10-31
243	2020-11-18	461,448,064	0	15.1982	3,036,200,685	2020-10-31
244	2020-11-17	461,448,064	-4,000	15.1982	3,036,200,685	2020-10-31
245	2020-11-16	461,452,064	0	15.1983	3,036,200,685	2020-10-31
246	2020-11-13	461,452,064	0	15.1983	3,036,200,685	2020-10-31
247	2020-11-12	461,452,064	0	15.1983	3,036,200,685	2020-10-31
248	2020-11-11	461,452,064	0	15.1983	3,036,200,685	2020-10-31
249	2020-11-10	461,452,064	0	15.1983	3,036,200,685	2020-10-31
250	2020-11-09	461,452,064	0	15.1983	3,036,200,685	2020-10-31
251	2020-11-06	461,452,064	0	15.1983	3,036,200,685	2020-10-31
252	2020-11-05	461,452,064	-29,000	15.1983	3,036,200,685	2020-10-31
253	2020-11-04	461,481,064	0	15.1993	3,036,200,685	2020-10-31
254	2020-11-03	461,481,064	0	15.1993	3,036,200,685	2020-10-31
255	2020-11-02	461,481,064	0	15.1993	3,036,200,685	2020-10-31
256	2020-10-30	461,481,064	0	15.1993	3,036,200,685	2020-09-30
257	2020-10-29	461,481,064	0	15.1993	3,036,200,685	2020-09-30
258	2020-10-28	461,481,064	0	15.1993	3,036,200,685	2020-09-30
259	2020-10-27	461,481,064	0	15.1993	3,036,200,685	2020-09-30
260	2020-10-23	461,481,064	0	15.1993	3,036,200,685	2020-09-30
261	2020-10-22	461,481,064	0	15.1993	3,036,200,685	2020-09-30
262	2020-10-21	461,481,064	0	15.1993	3,036,200,685	2020-09-30
263	2020-10-20	461,481,064	0	15.1993	3,036,200,685	2020-09-30
264	2020-10-19	461,481,064	0	15.1993	3,036,200,685	2020-09-30
265	2020-10-16	461,481,064	0	15.1993	3,036,200,685	2020-09-30
266	2020-10-15	461,481,064	0	15.1993	3,036,200,685	2020-09-30
267	2020-10-14	461,481,064	0	15.1993	3,036,200,685	2020-09-30
268	2020-10-12	461,481,064	0	15.1993	3,036,200,685	2020-09-30
269	2020-10-09	461,481,064	0	15.1993	3,036,200,685	2020-09-30
270	2020-10-08	461,481,064	0	15.1993	3,036,200,685	2020-09-30
271	2020-10-07	461,481,064	0	15.1993	3,036,200,685	2020-09-30
272	2020-10-06	461,481,064	0	15.1993	3,036,200,685	2020-09-30
273	2020-10-05	461,481,064	0	15.1993	3,036,200,685	2020-09-30
274	2020-09-30	461,481,064	0	15.1993	3,036,200,685	2020-09-30
275	2020-09-29	461,481,064	0	15.1993	3,036,200,685	2020-08-31
276	2020-09-28	461,481,064	0	15.1993	3,036,200,685	2020-08-31
277	2020-09-25	461,481,064	0	15.1993	3,036,200,685	2020-08-31
278	2020-09-24	461,481,064	0	15.1993	3,036,200,685	2020-08-31
279	2020-09-23	461,481,064	0	15.1993	3,036,200,685	2020-08-31
280	2020-09-22	461,481,064	0	15.1993	3,036,200,685	2020-08-31
281	2020-09-21	461,481,064	0	15.1993	3,036,200,685	2020-08-31
282	2020-09-18	461,481,064	0	15.1993	3,036,200,685	2020-08-31
283	2020-09-17	461,481,064	0	15.1993	3,036,200,685	2020-08-31
284	2020-09-16	461,481,064	0	15.1993	3,036,200,685	2020-08-31
285	2020-09-15	461,481,064	-1,956,000	15.1993	3,036,200,685	2020-08-31
286	2020-09-14	463,437,064	0	15.2637	3,036,200,685	2020-08-31
287	2020-09-11	463,437,064	0	15.2637	3,036,200,685	2020-08-31
288	2020-09-10	463,437,064	0	15.2637	3,036,200,685	2020-08-31
289	2020-09-09	463,437,064	0	15.2637	3,036,200,685	2020-08-31
290	2020-09-08	463,437,064	0	15.2637	3,036,200,685	2020-08-31
291	2020-09-07	463,437,064	0	15.2637	3,036,200,685	2020-08-31
292	2020-09-04	463,437,064	0	15.2637	3,036,200,685	2020-08-31
293	2020-09-03	463,437,064	0	15.2637	3,036,200,685	2020-08-31
294	2020-09-02	463,437,064	0	15.2637	3,036,200,685	2020-08-31
295	2020-09-01	463,437,064	0	15.2637	3,036,200,685	2020-08-31
296	2020-08-31	463,437,064	0	15.2637	3,036,200,685	2020-08-31
297	2020-08-28	463,437,064	0	15.2637	3,036,200,685	2020-07-31
298	2020-08-27	463,437,064	0	15.2637	3,036,200,685	2020-07-31
299	2020-08-26	463,437,064	0	15.2637	3,036,200,685	2020-07-31
300	2020-08-25	463,437,064	0	15.2637	3,036,200,685	2020-07-31
301	2020-08-24	463,437,064	0	15.2637	3,036,200,685	2020-07-31
302	2020-08-21	463,437,064	0	15.2637	3,036,200,685	2020-07-31
303	2020-08-20	463,437,064	0	15.2637	3,036,200,685	2020-07-31
304	2020-08-19	463,437,064	0	15.2637	3,036,200,685	2020-07-31
305	2020-08-18	463,437,064	0	15.2637	3,036,200,685	2020-07-31
306	2020-08-17	463,437,064	0	15.2637	3,036,200,685	2020-07-31
307	2020-08-14	463,437,064	0	15.2637	3,036,200,685	2020-07-31
308	2020-08-13	463,437,064	0	15.2637	3,036,200,685	2020-07-31
309	2020-08-12	463,437,064	0	15.2637	3,036,200,685	2020-07-31
310	2020-08-11	463,437,064	0	15.2637	3,036,200,685	2020-07-31
311	2020-08-10	463,437,064	0	15.2637	3,036,200,685	2020-07-31
312	2020-08-07	463,437,064	0	15.2637	3,036,200,685	2020-07-31
313	2020-08-06	463,437,064	0	15.2637	3,036,200,685	2020-07-31
314	2020-08-05	463,437,064	0	15.2637	3,036,200,685	2020-07-31
315	2020-08-04	463,437,064	0	15.2637	3,036,200,685	2020-07-31
316	2020-08-03	463,437,064	0	15.2637	3,036,200,685	2020-07-31
317	2020-07-31	463,437,064	0	15.2637	3,036,200,685	2020-07-31
318	2020-07-30	463,437,064	0	15.2637	3,036,200,685	2020-06-30
319	2020-07-29	463,437,064	0	15.2637	3,036,200,685	2020-06-30
320	2020-07-28	463,437,064	0	15.2637	3,036,200,685	2020-06-30
321	2020-07-27	463,437,064	0	15.2637	3,036,200,685	2020-06-30
322	2020-07-24	463,437,064	0	15.2637	3,036,200,685	2020-06-30
323	2020-07-23	463,437,064	0	15.2637	3,036,200,685	2020-06-30
324	2020-07-22	463,437,064	0	15.2637	3,036,200,685	2020-06-30
325	2020-07-21	463,437,064	0	15.2637	3,036,200,685	2020-06-30
326	2020-07-20	463,437,064	0	15.2637	3,036,200,685	2020-06-30
327	2020-07-17	463,437,064	0	15.2637	3,036,200,685	2020-06-30
328	2020-07-16	463,437,064	0	15.2637	3,036,200,685	2020-06-30
329	2020-07-15	463,437,064	0	15.2637	3,036,200,685	2020-06-30
330	2020-07-14	463,437,064	0	15.2637	3,036,200,685	2020-06-30
331	2020-07-13	463,437,064	0	15.2637	3,036,200,685	2020-06-30
332	2020-07-10	463,437,064	0	15.2637	3,036,200,685	2020-06-30
333	2020-07-09	463,437,064	0	15.2637	3,036,200,685	2020-06-30
334	2020-07-08	463,437,064	0	15.2637	3,036,200,685	2020-06-30
335	2020-07-07	463,437,064	0	15.2637	3,036,200,685	2020-06-30
336	2020-07-06	463,437,064	0	15.2637	3,036,200,685	2020-06-30
337	2020-07-03	463,437,064	0	15.2637	3,036,200,685	2020-06-30
338	2020-07-02	463,437,064	0	15.2637	3,036,200,685	2020-06-30
339	2020-06-30	463,437,064	0	15.2637	3,036,200,685	2020-06-30
340	2020-06-29	463,437,064	0	15.2637	3,036,200,685	2020-05-31
341	2020-06-26	463,437,064	0	15.2637	3,036,200,685	2020-05-31
342	2020-06-24	463,437,064	0	15.2637	3,036,200,685	2020-05-31
343	2020-06-23	463,437,064	0	15.2637	3,036,200,685	2020-05-31
344	2020-06-22	463,437,064	0	15.2637	3,036,200,685	2020-05-31
345	2020-06-19	463,437,064	0	15.2637	3,036,200,685	2020-05-31
346	2020-06-18	463,437,064	0	15.2637	3,036,200,685	2020-05-31
347	2020-06-17	463,437,064	0	15.2637	3,036,200,685	2020-05-31
348	2020-06-16	463,437,064	0	15.2637	3,036,200,685	2020-05-31
349	2020-06-15	463,437,064	0	15.2637	3,036,200,685	2020-05-31
350	2020-06-12	463,437,064	0	15.2637	3,036,200,685	2020-05-31
351	2020-06-11	463,437,064	0	15.2637	3,036,200,685	2020-05-31
352	2020-06-10	463,437,064	0	15.2637	3,036,200,685	2020-05-31
353	2020-06-09	463,437,064	0	15.2637	3,036,200,685	2020-05-31
354	2020-06-08	463,437,064	0	15.2637	3,036,200,685	2020-05-31
355	2020-06-05	463,437,064	0	15.2637	3,036,200,685	2020-05-31
356	2020-06-04	463,437,064	0	15.2637	3,036,200,685	2020-05-31
357	2020-06-03	463,437,064	0	15.2637	3,036,200,685	2020-05-31
358	2020-06-02	463,437,064	44,000	15.2637	3,036,200,685	2020-05-31
359	2020-06-01	463,393,064	8,000	15.2623	3,036,200,685	2020-05-31
360	2020-05-29	463,385,064	0	15.2620	3,036,200,685	2020-04-30
361	2020-05-28	463,385,064	0	15.2620	3,036,200,685	2020-04-30
362	2020-05-27	463,385,064	0	15.2620	3,036,200,685	2020-04-30
363	2020-05-26	463,385,064	0	15.2620	3,036,200,685	2020-04-30
364	2020-05-25	463,385,064	0	15.2620	3,036,200,685	2020-04-30
365	2020-05-22	463,385,064	0	15.2620	3,036,200,685	2020-04-30
366	2020-05-21	463,385,064	0	15.2620	3,036,200,685	2020-04-30
367	2020-05-20	463,385,064	0	15.2620	3,036,200,685	2020-04-30
368	2020-05-19	463,385,064	228,000	15.2620	3,036,200,685	2020-04-30
369	2020-05-18	463,157,064	108,000	15.2545	3,036,200,685	2020-04-30
370	2020-05-15	463,049,064	496,000	15.2509	3,036,200,685	2020-04-30
371	2020-05-14	462,553,064	400,000	15.2346	3,036,200,685	2020-04-30
372	2020-05-13	462,153,064	88,000	15.2214	3,036,200,685	2020-04-30
373	2020-05-12	462,065,064	-748,000	15.2185	3,036,200,685	2020-04-30
374	2020-05-11	462,813,064	-68,000	15.2432	3,036,200,685	2020-04-30
375	2020-05-08	462,881,064	0	15.2454	3,036,200,685	2020-04-30
376	2020-05-07	462,881,064	-24,576,000	15.2454	3,036,200,685	2020-04-30
377	2020-05-06	487,457,064	2,836,000	16.0548	3,036,200,685	2020-04-30
378	2020-05-05	484,621,064	-1,544,000	15.9614	3,036,200,685	2020-04-30
379	2020-05-04	486,165,064	0	16.0123	3,036,200,685	2020-04-30
380	2020-04-29	486,165,064	160,000	16.0123	3,036,200,685	2020-03-31
381	2020-04-28	486,005,064	-900,000	16.0070	3,036,200,685	2020-03-31
382	2020-04-27	486,905,064	500,000	16.0367	3,036,200,685	2020-03-31
383	2020-04-24	486,405,064	728,000	16.0202	3,036,200,685	2020-03-31
384	2020-04-23	485,677,064	-2,088,000	15.9962	3,036,200,685	2020-03-31
385	2020-04-22	487,765,064	592,000	16.0650	3,036,200,685	2020-03-31
386	2020-04-21	487,173,064	0	16.0455	3,036,200,685	2020-03-31
387	2020-04-20	487,173,064	84,000	16.0455	3,036,200,685	2020-03-31
388	2020-04-17	487,089,064	592,000	16.0427	3,036,200,685	2020-03-31
389	2020-04-16	486,497,064	-11,124,000	16.0232	3,036,200,685	2020-03-31
390	2020-04-15	497,621,064	-1,708,000	16.3896	3,036,200,685	2020-03-31
391	2020-04-14	499,329,064	660,000	16.4459	3,036,200,685	2020-03-31
392	2020-04-09	498,669,064	0	16.4241	3,036,200,685	2020-03-31
393	2020-04-08	498,669,064	-1,188,000	16.4241	3,036,200,685	2020-03-31
394	2020-04-07	499,857,064	1,632,000	16.4632	3,036,200,685	2020-03-31
395	2020-04-06	498,225,064	-360,000	16.4095	3,036,200,685	2020-03-31
396	2020-04-03	498,585,064	-300,000	16.4213	3,036,200,685	2020-03-31
397	2020-04-02	498,885,064	520,000	16.4312	3,036,200,685	2020-03-31
398	2020-04-01	498,365,064	-120,000	16.4141	3,036,200,685	2020-03-31
399	2020-03-31	498,485,064	0	16.4181	3,036,200,685	2020-03-31
400	2020-03-30	498,485,064	-200,000	16.4181	3,036,200,685	2020-02-29
401	2020-03-27	498,685,064	3,344,000	16.4246	3,036,200,685	2020-02-29
402	2020-03-26	495,341,064	1,532,000	16.3145	3,036,200,685	2020-02-29
403	2020-03-25	493,809,064	32,000	16.2640	3,036,200,685	2020-02-29
404	2020-03-24	493,777,064	2,916,000	16.2630	3,036,200,685	2020-02-29
405	2020-03-23	490,861,064	796,000	16.1670	3,036,200,685	2020-02-29
406	2020-03-20	490,065,064	2,204,000	16.1407	3,036,200,685	2020-02-29
407	2020-03-19	487,861,064	336,000	16.0681	3,036,200,685	2020-02-29
408	2020-03-18	487,525,064	4,856,000	16.0571	3,036,200,685	2020-02-29
409	2020-03-17	482,669,064	2,264,000	15.8971	3,036,200,685	2020-02-29
410	2020-03-16	480,405,064	10,524,000	15.8226	3,036,200,685	2020-02-29
411	2020-03-13	469,881,064	-3,980,000	15.4760	3,036,200,685	2020-02-29
412	2020-03-12	473,861,064	68,000	15.6070	3,036,200,685	2020-02-29
413	2020-03-11	473,793,064	2,860,000	15.6048	3,036,200,685	2020-02-29
414	2020-03-10	470,933,064	-268,000	15.5106	3,036,200,685	2020-02-29
415	2020-03-09	471,201,064	17,016,000	15.5194	3,036,200,685	2020-02-29
416	2020-03-06	454,185,064	11,012,000	14.9590	3,036,200,685	2020-02-29
417	2020-03-05	443,173,064	23,224,000	14.5963	3,036,200,685	2020-02-29
418	2020-03-04	419,949,064	968,000	13.8314	3,036,200,685	2020-02-29
419	2020-03-03	418,981,064	-20,000	13.7995	3,036,200,685	2020-02-29
420	2020-03-02	419,001,064	296,000	13.8002	3,036,200,685	2020-02-29
421	2020-02-28	418,705,064	740,000	13.7904	3,036,200,685	2020-01-31
422	2020-02-27	417,965,064	-132,000	13.7661	3,036,200,685	2020-01-31
423	2020-02-26	418,097,064	0	13.7704	3,036,200,685	2020-01-31
424	2020-02-25	418,097,064	1,004,000	13.7704	3,036,200,685	2020-01-31
425	2020-02-24	417,093,064	4,580,000	13.7373	3,036,200,685	2020-01-31
426	2020-02-21	412,513,064	328,000	13.5865	3,036,200,685	2020-01-31
427	2020-02-20	412,185,064	-412,000	13.5757	3,036,200,685	2020-01-31
428	2020-02-19	412,597,064	508,000	13.5893	3,036,200,685	2020-01-31
429	2020-02-18	412,089,064	-444,000	13.5725	3,036,200,685	2020-01-31
430	2020-02-17	412,533,064	-1,708,000	13.5871	3,036,200,685	2020-01-31
431	2020-02-14	414,241,064	160,000	13.6434	3,036,200,685	2020-01-31
432	2020-02-13	414,081,064	-2,920,000	13.6381	3,036,200,685	2020-01-31
433	2020-02-12	417,001,064	1,784,000	13.7343	3,036,200,685	2020-01-31
434	2020-02-11	415,217,064	2,328,000	13.6755	3,036,200,685	2020-01-31
435	2020-02-10	412,889,064	3,352,000	13.5989	3,036,200,685	2020-01-31
436	2020-02-07	409,537,064	5,272,000	13.4885	3,036,200,685	2020-01-31
437	2020-02-06	404,265,064	-7,968,000	13.3148	3,036,200,685	2020-01-31
438	2020-02-05	412,233,064	-1,552,000	13.5773	3,036,200,685	2020-01-31
439	2020-02-04	413,785,064	8,760,000	13.6284	3,036,200,685	2020-01-31
440	2020-02-03	405,025,064	12,644,000	13.3399	3,036,200,685	2020-01-31
441	2020-01-31	392,381,064	-1,104,000	12.9234	3,036,200,685	2020-01-31
442	2020-01-30	393,485,064	-728,000	12.9598	3,036,200,685	2019-12-31
443	2020-01-29	394,213,064	464,000	12.9838	3,036,200,685	2019-12-31
444	2020-01-24	393,749,064	0	12.9685	3,036,200,685	2019-12-31
445	2020-01-23	393,749,064	212,000	12.9685	3,036,200,685	2019-12-31
446	2020-01-22	393,537,064	1,128,000	12.9615	3,036,200,685	2019-12-31
447	2020-01-21	392,409,064	740,000	12.9243	3,036,200,685	2019-12-31
448	2020-01-20	391,669,064	2,636,000	12.9000	3,036,200,685	2019-12-31
449	2020-01-17	389,033,064	7,016,000	12.8132	3,036,200,685	2019-12-31
450	2020-01-16	382,017,064	12,128,000	12.5821	3,036,200,685	2019-12-31
451	2020-01-15	369,889,064	-10,488,000	12.1826	3,036,200,685	2019-12-31
452	2020-01-14	380,377,064	3,600,000	12.5281	3,036,200,685	2019-12-31
453	2020-01-13	376,777,064	-180,000	12.4095	3,036,200,685	2019-12-31
454	2020-01-10	376,957,064	-1,676,000	12.4154	3,036,200,685	2019-12-31
455	2020-01-09	378,633,064	504,000	12.4706	3,036,200,685	2019-12-31
456	2020-01-08	378,129,064	-296,000	12.4540	3,036,200,685	2019-12-31
457	2020-01-07	378,425,064	-916,000	12.4638	3,036,200,685	2019-12-31
458	2020-01-06	379,341,064	2,788,000	12.4939	3,036,200,685	2019-12-31
459	2020-01-03	376,553,064	-2,512,000	12.4021	3,036,200,685	2019-12-31
460	2020-01-02	379,065,064	-312,000	12.4848	3,036,200,685	2019-12-31
461	2019-12-31	379,377,064	0	12.4951	3,036,200,685	2019-12-31
462	2019-12-30	379,377,064	50,228,000	12.4951	3,036,200,685	2019-11-30
463	2019-12-27	329,149,064	18,076,000	10.8408	3,036,200,685	2019-11-30
464	2019-12-24	311,073,064	0	10.2455	3,036,200,685	2019-11-30
465	2019-12-23	311,073,064	56,136,000	10.2455	3,036,200,685	2019-11-30
466	2019-12-20	254,937,064	45,424,000	8.3966	3,036,200,685	2019-11-30
467	2019-12-19	209,513,064	564,000	6.9005	3,036,200,685	2019-11-30
468	2019-12-18	208,949,064	2,664,000	6.8819	3,036,200,685	2019-11-30
469	2019-12-17	206,285,064	-420,000	6.7942	3,036,200,685	2019-11-30
470	2019-12-16	206,705,064	468,000	6.8080	3,036,200,685	2019-11-30
471	2019-12-13	206,237,064	496,000	6.7926	3,036,200,685	2019-11-30
472	2019-12-12	205,741,064	1,112,000	6.7763	3,036,200,685	2019-11-30
473	2019-12-11	204,629,064	5,384,000	6.7396	3,036,200,685	2019-11-30
474	2019-12-10	199,245,064	1,596,000	6.5623	3,036,200,685	2019-11-30
475	2019-12-09	197,649,064	104,000	6.5097	3,036,200,685	2019-11-30
476	2019-12-06	197,545,064	-180,000	6.5063	3,036,200,685	2019-11-30
477	2019-12-05	197,725,064	84,000	6.5123	3,036,200,685	2019-11-30
478	2019-12-04	197,641,064	912,000	6.5095	3,036,200,685	2019-11-30
479	2019-12-03	196,729,064	-776,000	6.4794	3,036,200,685	2019-11-30
480	2019-12-02	197,505,064	-640,000	6.5050	3,036,200,685	2019-11-30
481	2019-11-29	198,145,064	-200,000	6.5261	3,036,200,685	2019-11-25
482	2019-11-28	198,345,064	292,000	6.5327	3,036,200,685	2019-11-25
483	2019-11-27	198,053,064	1,252,000	6.5231	3,036,200,685	2019-11-25
484	2019-11-26	196,801,064	-80,000	6.4818	3,036,200,685	2019-11-25
485	2019-11-25	196,881,064	-1,676,000	6.4845	3,036,200,685	2019-11-25
486	2019-11-22	198,557,064	-20,000	7.2567	2,736,200,685	2019-10-31
487	2019-11-21	198,577,064	3,980,000	7.2574	2,736,200,685	2019-10-31
488	2019-11-20	194,597,064	1,516,000	7.1119	2,736,200,685	2019-10-31
489	2019-11-19	193,081,064	-2,460,000	7.0565	2,736,200,685	2019-10-31
490	2019-11-18	195,541,064	64,000	7.1464	2,736,200,685	2019-10-31
491	2019-11-15	195,477,064	-188,000	7.1441	2,736,200,685	2019-10-31
492	2019-11-14	195,665,064	52,000	7.1510	2,736,200,685	2019-10-31
493	2019-11-13	195,613,064	-124,000	7.1491	2,736,200,685	2019-10-31
494	2019-11-12	195,737,064	-188,000	7.1536	2,736,200,685	2019-10-31
495	2019-11-11	195,925,064	-1,136,000	7.1605	2,736,200,685	2019-10-31
496	2019-11-08	197,061,064	-1,612,000	7.2020	2,736,200,685	2019-10-31
497	2019-11-07	198,673,064	1,028,000	7.2609	2,736,200,685	2019-10-31
498	2019-11-06	197,645,064	-1,188,000	7.2233	2,736,200,685	2019-10-31
499	2019-11-05	198,833,064	-3,552,000	7.2668	2,736,200,685	2019-10-31
500	2019-11-04	202,385,064	-48,000	7.3966	2,736,200,685	2019-10-31
501	2019-11-01	202,433,064	4,000,000	7.3983	2,736,200,685	2019-10-31
502	2019-10-31	198,433,064	-344,000	7.2521	2,736,200,685	2019-10-31
503	2019-10-30	198,777,064	-2,752,000	7.2647	2,736,200,685	2019-09-30
504	2019-10-29	201,529,064	-4,000,000	7.3653	2,736,200,685	2019-09-30
505	2019-10-28	205,529,064	-4,092,000	7.5115	2,736,200,685	2019-09-30
506	2019-10-25	209,621,064	4,138,000	7.6610	2,736,200,685	2019-09-30
507	2019-10-24	205,483,064	1,708,000	7.5098	2,736,200,685	2019-09-30
508	2019-10-23	203,775,064	2,068,000	7.4474	2,736,200,685	2019-09-30
509	2019-10-22	201,707,064	760,000	7.3718	2,736,200,685	2019-09-30
510	2019-10-21	200,947,064	1,800,000	7.3440	2,736,200,685	2019-09-30
511	2019-10-18	199,147,064	-3,868,000	7.2782	2,736,200,685	2019-09-30
512	2019-10-17	203,015,064	-1,728,000	7.4196	2,736,200,685	2019-09-30
513	2019-10-16	204,743,064	-120,000	7.4828	2,736,200,685	2019-09-30
514	2019-10-15	204,863,064	4,708,000	7.4871	2,736,200,685	2019-09-30
515	2019-10-14	200,155,064	17,924,000	7.3151	2,736,200,685	2019-09-30
516	2019-10-11	182,231,064	34,336,000	6.6600	2,736,200,685	2019-09-30
517	2019-10-10	147,895,064	26,312,000	5.4051	2,736,200,685	2019-09-30
518	2019-10-09	121,583,064	28,000	4.4435	2,736,200,685	2019-09-30
519	2019-10-08	121,555,064	-8,000	4.4425	2,736,200,685	2019-09-30
520	2019-10-04	121,563,064	-4,000	4.4428	2,736,200,685	2019-09-30
521	2019-10-03	121,567,064	-4,000	4.4429	2,736,200,685	2019-09-30
522	2019-10-02	121,571,064	-484,000	4.4431	2,736,200,685	2019-09-30
523	2019-09-30	122,055,064	-24,000	4.4607	2,736,200,685	2019-09-30
524	2019-09-27	122,079,064	20,000	4.4616	2,736,200,685	2019-08-31
525	2019-09-26	122,059,064	-100,000	4.4609	2,736,200,685	2019-08-31
526	2019-09-25	122,159,064	-144,000	4.4646	2,736,200,685	2019-08-31
527	2019-09-24	122,303,064	-120,000	4.4698	2,736,200,685	2019-08-31
528	2019-09-23	122,423,064	48,000	4.4742	2,736,200,685	2019-08-31
529	2019-09-20	122,375,064	-304,000	4.4724	2,736,200,685	2019-08-31
530	2019-09-19	122,679,064	-4,000	4.4836	2,736,200,685	2019-08-31
531	2019-09-18	122,683,064	0	4.4837	2,736,200,685	2019-08-31
532	2019-09-17	122,683,064	-96,000	4.4837	2,736,200,685	2019-08-31
533	2019-09-16	122,779,064	-72,000	4.4872	2,736,200,685	2019-08-31
534	2019-09-13	122,851,064	-112,000	4.4898	2,736,200,685	2019-08-31
535	2019-09-12	122,963,064	-28,000	4.4939	2,736,200,685	2019-08-31
536	2019-09-11	122,991,064	-32,000	4.4950	2,736,200,685	2019-08-31
537	2019-09-10	123,023,064	2,944,000	4.4961	2,736,200,685	2019-08-31
538	2019-09-09	120,079,064	-12,000	4.3885	2,736,200,685	2019-08-31
539	2019-09-06	120,091,064	96,000	4.3890	2,736,200,685	2019-08-31
540	2019-09-05	119,995,064	-24,000	4.3855	2,736,200,685	2019-08-31
541	2019-09-04	120,019,064	56,000	4.3863	2,736,200,685	2019-08-31
542	2019-09-03	119,963,064	-48,000	4.3843	2,736,200,685	2019-08-31
543	2019-09-02	120,011,064	-8,000	4.3860	2,736,200,685	2019-08-31
544	2019-08-30	120,019,064	0	4.3863	2,736,200,685	2019-07-31
545	2019-08-29	120,019,064	64,000	4.3863	2,736,200,685	2019-07-31
546	2019-08-28	119,955,064	-16,000	4.3840	2,736,200,685	2019-07-31
547	2019-08-27	119,971,064	-12,000	4.3846	2,736,200,685	2019-07-31
548	2019-08-26	119,983,064	-68,000	4.3850	2,736,200,685	2019-07-31
549	2019-08-23	120,051,064	-80,000	4.3875	2,736,200,685	2019-07-31
550	2019-08-22	120,131,064	1,288,000	4.3904	2,736,200,685	2019-07-31
551	2019-08-21	118,843,064	64,000	4.3434	2,736,200,685	2019-07-31
552	2019-08-20	118,779,064	-208,000	4.3410	2,736,200,685	2019-07-31
553	2019-08-19	118,987,064	-204,000	4.3486	2,736,200,685	2019-07-31
554	2019-08-16	119,191,064	492,000	4.3561	2,736,200,685	2019-07-31
555	2019-08-15	118,699,064	-72,000	4.3381	2,736,200,685	2019-07-31
556	2019-08-14	118,771,064	-312,000	4.3407	2,736,200,685	2019-07-31
557	2019-08-13	119,083,064	-28,000	4.3521	2,736,200,685	2019-07-31
558	2019-08-12	119,111,064	-188,000	4.3532	2,736,200,685	2019-07-31
559	2019-08-09	119,299,064	24,000	4.3600	2,736,200,685	2019-07-31
560	2019-08-08	119,275,064	124,000	4.3591	2,736,200,685	2019-07-31
561	2019-08-07	119,151,064	-32,000	4.3546	2,736,200,685	2019-07-31
562	2019-08-06	119,183,064	-552,000	4.3558	2,736,200,685	2019-07-31
563	2019-08-05	119,735,064	-108,000	4.3760	2,736,200,685	2019-07-31
564	2019-08-02	119,843,064	-16,000	4.3799	2,736,200,685	2019-07-31
565	2019-08-01	119,859,064	280,000	4.3805	2,736,200,685	2019-07-31
566	2019-07-31	119,579,064	-132,000	4.3703	2,736,200,685	2019-07-31
567	2019-07-30	119,711,064	-204,000	4.3751	2,736,200,685	2019-06-30
568	2019-07-29	119,915,064	-164,000	4.3825	2,736,200,685	2019-06-30
569	2019-07-26	120,079,064	-692,000	4.3885	2,736,200,685	2019-06-30
570	2019-07-25	120,771,064	-280,000	4.4138	2,736,200,685	2019-06-30
571	2019-07-24	121,051,064	-312,000	4.4241	2,736,200,685	2019-06-30
572	2019-07-23	121,363,064	552,000	4.4355	2,736,200,685	2019-06-30
573	2019-07-22	120,811,064	-20,000	4.4153	2,736,200,685	2019-06-30
574	2019-07-19	120,831,064	-24,000	4.4160	2,736,200,685	2019-06-30
575	2019-07-18	120,855,064	-1,428,000	4.4169	2,736,200,685	2019-06-30
576	2019-07-17	122,283,064	-519,000	4.4691	2,736,200,685	2019-06-30
577	2019-07-16	122,802,064	-800,000	4.4881	2,736,200,685	2019-06-30
578	2019-07-15	123,602,064	76,000	4.5173	2,736,200,685	2019-06-30
579	2019-07-12	123,526,064	-20,000	4.5145	2,736,200,685	2019-06-30
580	2019-07-11	123,546,064	224,000	4.5152	2,736,200,685	2019-06-30
581	2019-07-10	123,322,064	-40,000	4.5071	2,736,200,685	2019-06-30
582	2019-07-09	123,362,064	0	4.5085	2,736,200,685	2019-06-30
583	2019-07-08	123,362,064	-264,000	4.5085	2,736,200,685	2019-06-30
584	2019-07-05	123,626,064	188,000	4.5182	2,736,200,685	2019-06-30
585	2019-07-04	123,438,064	-68,000	4.5113	2,736,200,685	2019-06-30
586	2019-07-03	123,506,064	84,000	4.5138	2,736,200,685	2019-06-30
587	2019-07-02	123,422,064	-412,000	4.5107	2,736,200,685	2019-06-30
588	2019-06-28	123,834,064	-44,000	4.5258	2,736,200,685	2019-06-24
589	2019-06-27	123,878,064	712,000	4.5274	2,736,200,685	2019-06-24
590	2019-06-26	123,166,064	372,000	4.5014	2,736,200,685	2019-06-24
591	2019-06-25	122,794,064	16,000	4.4878	2,736,200,685	2019-06-24
592	2019-06-24	122,778,064	-680,000	4.4872	2,736,200,685	2019-06-24
593	2019-06-21	123,458,064	-644,000	4.6145	2,675,424,685	2019-05-31
594	2019-06-20	124,102,064	-172,000	4.6386	2,675,424,685	2019-05-31
595	2019-06-19	124,274,064	536,000	4.6450	2,675,424,685	2019-05-31
596	2019-06-18	123,738,064	1,260,000	4.6250	2,675,424,685	2019-05-31
597	2019-06-17	122,478,064	308,000	4.5779	2,675,424,685	2019-05-31
598	2019-06-14	122,170,064	48,000	4.5664	2,675,424,685	2019-05-31
599	2019-06-13	122,122,064	52,000	4.5646	2,675,424,685	2019-05-31
600	2019-06-12	122,070,064	-12,000	4.5626	2,675,424,685	2019-05-31
601	2019-06-11	122,082,064	-4,000	4.5631	2,675,424,685	2019-05-31
602	2019-06-10	122,086,064	-108,000	4.5632	2,675,424,685	2019-05-31
603	2019-06-06	122,194,064	12,000	4.5673	2,675,424,685	2019-05-31
604	2019-06-05	122,182,064	-52,000	4.5668	2,675,424,685	2019-05-31
605	2019-06-04	122,234,064	184,000	4.5688	2,675,424,685	2019-05-31
606	2019-06-03	122,050,064	960,000	4.5619	2,675,424,685	2019-05-31
607	2019-05-31	121,090,064	-108,000	4.5260	2,675,424,685	2019-05-31
608	2019-05-30	121,198,064	-264,000	4.5300	2,675,424,685	2019-04-30
609	2019-05-29	121,462,064	-52,000	4.5399	2,675,424,685	2019-04-30
610	2019-05-28	121,514,064	212,000	4.5419	2,675,424,685	2019-04-30
611	2019-05-27	121,302,064	4,000	4.5339	2,675,424,685	2019-04-30
612	2019-05-24	121,298,064	116,000	4.5338	2,675,424,685	2019-04-30
613	2019-05-23	121,182,064	1,140,000	4.5295	2,675,424,685	2019-04-30
614	2019-05-22	120,042,064	420,000	4.4868	2,675,424,685	2019-04-30
615	2019-05-21	119,622,064	748,000	4.4711	2,675,424,685	2019-04-30
616	2019-05-20	118,874,064	108,000	4.4432	2,675,424,685	2019-04-30
617	2019-05-17	118,766,064	1,152,000	4.4391	2,675,424,685	2019-04-30
618	2019-05-16	117,614,064	-560,000	4.3961	2,675,424,685	2019-04-30
619	2019-05-15	118,174,064	-68,000	4.4170	2,675,424,685	2019-04-30
620	2019-05-14	118,242,064	-48,000	4.4196	2,675,424,685	2019-04-30
621	2019-05-10	118,290,064	132,000	4.4214	2,675,424,685	2019-04-30
622	2019-05-09	118,158,064	20,000	4.4164	2,675,424,685	2019-04-30
623	2019-05-08	118,138,064	-108,000	4.4157	2,675,424,685	2019-04-30
624	2019-05-07	118,246,064	-8,000	4.4197	2,675,424,685	2019-04-30
625	2019-05-06	118,254,064	-4,000	4.4200	2,675,424,685	2019-04-30
626	2019-05-03	118,258,064	32,000	4.4202	2,675,424,685	2019-04-30
627	2019-05-02	118,226,064	-664,000	4.4190	2,675,424,685	2019-04-30
628	2019-04-30	118,890,064	100,000	4.4438	2,675,424,685	2019-04-30
629	2019-04-29	118,790,064	4,000	4.4400	2,675,424,685	2019-03-31
630	2019-04-26	118,786,064	376,000	4.4399	2,675,424,685	2019-03-31
631	2019-04-25	118,410,064	672,000	4.4258	2,675,424,685	2019-03-31
632	2019-04-24	117,738,064	256,000	4.4007	2,675,424,685	2019-03-31
633	2019-04-23	117,482,064	500,000	4.3912	2,675,424,685	2019-03-31
634	2019-04-18	116,982,064	332,000	4.3725	2,675,424,685	2019-03-31
635	2019-04-17	116,650,064	568,000	4.3601	2,675,424,685	2019-03-31
636	2019-04-16	116,082,064	800,000	4.3388	2,675,424,685	2019-03-31
637	2019-04-15	115,282,064	-508,000	4.3089	2,675,424,685	2019-03-31
638	2019-04-12	115,790,064	0	4.3279	2,675,424,685	2019-03-31
639	2019-04-11	115,790,064	8,000	4.3279	2,675,424,685	2019-03-31
640	2019-04-10	115,782,064	-436,000	4.3276	2,675,424,685	2019-03-31
641	2019-04-09	116,218,064	-52,000	4.3439	2,675,424,685	2019-03-31
642	2019-04-08	116,270,064	-116,000	4.3459	2,675,424,685	2019-03-31
643	2019-04-04	116,386,064	-133,000	4.3502	2,675,424,685	2019-03-31
644	2019-04-03	116,519,064	128,000	4.3552	2,675,424,685	2019-03-31
645	2019-04-02	116,391,064	-164,000	4.3504	2,675,424,685	2019-03-31
646	2019-04-01	116,555,064	-544,000	4.3565	2,675,424,685	2019-03-31
647	2019-03-29	117,099,064	-280,000	4.3768	2,675,424,685	2019-02-28
648	2019-03-28	117,379,064	-5,436,000	4.3873	2,675,424,685	2019-02-28
649	2019-03-27	122,815,064	-6,524,000	4.5905	2,675,424,685	2019-02-28
650	2019-03-26	129,339,064	-3,360,000	4.8343	2,675,424,685	2019-02-28
651	2019-03-25	132,699,064	-4,448,000	4.9599	2,675,424,685	2019-02-28
652	2019-03-22	137,147,064	-3,224,000	5.1262	2,675,424,685	2019-02-28
653	2019-03-21	140,371,064	-1,368,000	5.2467	2,675,424,685	2019-02-28
654	2019-03-20	141,739,064	-1,848,000	5.2978	2,675,424,685	2019-02-28
655	2019-03-19	143,587,064	-96,000	5.3669	2,675,424,685	2019-02-28
656	2019-03-18	143,683,064	84,000	5.3705	2,675,424,685	2019-02-28
657	2019-03-15	143,599,064	-204,000	5.3673	2,675,424,685	2019-02-28
658	2019-03-14	143,803,064	56,000	5.3750	2,675,424,685	2019-02-28
659	2019-03-13	143,747,064	-256,000	5.3729	2,675,424,685	2019-02-28
660	2019-03-12	144,003,064	-388,000	5.3824	2,675,424,685	2019-02-28
661	2019-03-11	144,391,064	0	5.3969	2,675,424,685	2019-02-28
662	2019-03-08	144,391,064	436,000	5.3969	2,675,424,685	2019-02-28
663	2019-03-07	143,955,064	132,000	5.3806	2,675,424,685	2019-02-28
664	2019-03-06	143,823,064	-212,000	5.3757	2,675,424,685	2019-02-28
665	2019-03-05	144,035,064	-488,000	5.3836	2,675,424,685	2019-02-28
666	2019-03-04	144,523,064	-358,000	5.4019	2,675,424,685	2019-02-28
667	2019-03-01	144,881,064	-480,000	5.4153	2,675,424,685	2019-02-28
668	2019-02-28	145,361,064	-464,000	5.4332	2,675,424,685	2019-02-28
669	2019-02-27	145,825,064	-367,000	5.4505	2,675,424,685	2019-01-31
670	2019-02-26	146,192,064	-3,502,000	5.4643	2,675,424,685	2019-01-31
671	2019-02-25	149,694,064	-414,000	5.5952	2,675,424,685	2019-01-31
672	2019-02-22	150,108,064	80,000	5.6106	2,675,424,685	2019-01-31
673	2019-02-21	150,028,064	232,000	5.6076	2,675,424,685	2019-01-31
674	2019-02-20	149,796,064	-41,000	5.5990	2,675,424,685	2019-01-31
675	2019-02-19	149,837,064	-1,164,000	5.6005	2,675,424,685	2019-01-31
676	2019-02-18	151,001,064	-64,000	5.6440	2,675,424,685	2019-01-31
677	2019-02-15	151,065,064	-79,540,000	5.6464	2,675,424,685	2019-01-31
678	2019-02-14	230,605,064	-2,168,000	8.6194	2,675,424,685	2019-01-31
679	2019-02-13	232,773,064	0	8.7004	2,675,424,685	2019-01-31
680	2019-02-12	232,773,064	49,556,000	8.7004	2,675,424,685	2019-01-31
681	2019-02-11	183,217,064	6,444,000	6.8481	2,675,424,685	2019-01-31
682	2019-02-08	176,773,064	-40,156,000	6.6073	2,675,424,685	2019-01-31
683	2019-02-04	216,929,064	0	8.1082	2,675,424,685	2019-01-31
684	2019-02-01	216,929,064	-248,000	8.1082	2,675,424,685	2019-01-31
685	2019-01-31	217,177,064	109,692,000	8.1175	2,675,424,685	2019-01-31
686	2019-01-30	107,485,064	-452,000	4.0175	2,675,424,685	2018-12-31
687	2019-01-29	107,937,064	-248,000	4.0344	2,675,424,685	2018-12-31
688	2019-01-28	108,185,064	-668,000	4.0437	2,675,424,685	2018-12-31
689	2019-01-25	108,853,064	-269,000	4.0686	2,675,424,685	2018-12-31
690	2019-01-24	109,122,064	-300,000	4.0787	2,675,424,685	2018-12-31
691	2019-01-23	109,422,064	-224,000	4.0899	2,675,424,685	2018-12-31
692	2019-01-22	109,646,064	-356,000	4.0983	2,675,424,685	2018-12-31
693	2019-01-21	110,002,064	9,672,000	4.1116	2,675,424,685	2018-12-31
694	2019-01-18	100,330,064	-224,000	3.7501	2,675,424,685	2018-12-31
695	2019-01-17	100,554,064	2,292,000	3.7584	2,675,424,685	2018-12-31
696	2019-01-16	98,262,064	-120,000	3.6728	2,675,424,685	2018-12-31
697	2019-01-15	98,382,064	0	3.6773	2,675,424,685	2018-12-31
698	2019-01-14	98,382,064	4,000	3.6773	2,675,424,685	2018-12-31
699	2019-01-11	98,378,064	0	3.6771	2,675,424,685	2018-12-31
700	2019-01-10	98,378,064	-4,000	3.6771	2,675,424,685	2018-12-31
701	2019-01-09	98,382,064	-8,000	3.6773	2,675,424,685	2018-12-31
702	2019-01-08	98,390,064	-28,000	3.6775	2,675,424,685	2018-12-31
703	2019-01-07	98,418,064	0	3.6786	2,675,424,685	2018-12-31
704	2019-01-04	98,418,064	-70,000	3.6786	2,675,424,685	2018-12-31
705	2019-01-03	98,488,064	-8,000	3.6812	2,675,424,685	2018-12-31
706	2019-01-02	98,496,064	-8,000	3.6815	2,675,424,685	2018-12-31
707	2018-12-31	98,504,064	0	3.6818	2,675,424,685	2018-12-31
708	2018-12-28	98,504,064	34,964,000	3.6818	2,675,424,685	2018-11-30
709	2018-12-27	63,540,064	32,000	2.3750	2,675,424,685	2018-11-30
710	2018-12-24	63,508,064	-40,000,000	2.3738	2,675,424,685	2018-11-30
711	2018-12-21	103,508,064	28,000	3.8688	2,675,424,685	2018-11-30
712	2018-12-20	103,480,064	-76,000	3.8678	2,675,424,685	2018-11-30
713	2018-12-19	103,556,064	40,000	3.8706	2,675,424,685	2018-11-30
714	2018-12-18	103,516,064	-20,000	3.8691	2,675,424,685	2018-11-30
715	2018-12-17	103,536,064	-164,000	3.8699	2,675,424,685	2018-11-30
716	2018-12-14	103,700,064	8,000	3.8760	2,675,424,685	2018-11-30
717	2018-12-13	103,692,064	-104,000	3.8757	2,675,424,685	2018-11-30
718	2018-12-12	103,796,064	-144,000	3.8796	2,675,424,685	2018-11-30
719	2018-12-11	103,940,064	-88,000	3.8850	2,675,424,685	2018-11-30
720	2018-12-10	104,028,064	-116,000	3.8883	2,675,424,685	2018-11-30
721	2018-12-07	104,144,064	212,000	3.8926	2,675,424,685	2018-11-30
722	2018-12-06	103,932,064	-360,000	3.8847	2,675,424,685	2018-11-30
723	2018-12-05	104,292,064	914,000	3.8981	2,675,424,685	2018-11-30
724	2018-12-04	103,378,064	-4,585,345	3.8640	2,675,424,685	2018-11-30
725	2018-12-03	107,963,409	-720,000	4.0354	2,675,424,685	2018-11-30
726	2018-11-30	108,683,409	-687,600	4.0623	2,675,424,685	2018-11-30
727	2018-11-29	109,371,009	-5,459	4.0880	2,675,424,685	2018-10-31
728	2018-11-28	109,376,468	-132,000	4.0882	2,675,424,685	2018-10-31
729	2018-11-27	109,508,468	-64,000	4.0931	2,675,424,685	2018-10-31
730	2018-11-26	109,572,468	172,406	4.0955	2,675,424,685	2018-10-31
731	2018-11-23	109,400,062	650,000	4.0891	2,675,424,685	2018-10-31
732	2018-11-22	108,750,062	-997,800	4.0648	2,675,424,685	2018-10-31
733	2018-11-21	109,747,862	302,000	4.1021	2,675,424,685	2018-10-31
734	2018-11-20	109,445,862	-124,000	4.0908	2,675,424,685	2018-10-31
735	2018-11-19	109,569,862	-52,000	4.0954	2,675,424,685	2018-10-31
736	2018-11-16	109,621,862	8,000	4.0974	2,675,424,685	2018-10-31
737	2018-11-15	109,613,862	40,000	4.0971	2,675,424,685	2018-10-31
738	2018-11-14	109,573,862	160,000	4.0956	2,675,424,685	2018-10-31
739	2018-11-13	109,413,862	-12,000	4.0896	2,675,424,685	2018-10-31
740	2018-11-12	109,425,862	-28,000	4.0900	2,675,424,685	2018-10-31
741	2018-11-09	109,453,862	100,000	4.0911	2,675,424,685	2018-10-31
742	2018-11-08	109,353,862	-44,000	4.0873	2,675,424,685	2018-10-31
743	2018-11-07	109,397,862	32,000	4.0890	2,675,424,685	2018-10-31
744	2018-11-06	109,365,862	-184,406	4.0878	2,675,424,685	2018-10-31
745	2018-11-05	109,550,268	4,000	4.0947	2,675,424,685	2018-10-31
746	2018-11-02	109,546,268	-56,000	4.0945	2,675,424,685	2018-10-31
747	2018-11-01	109,602,268	-4,000	4.0966	2,675,424,685	2018-10-31
748	2018-10-31	109,606,268	0	4.0968	2,675,424,685	2018-10-31
749	2018-10-30	109,606,268	-8,000	4.0968	2,675,424,685	2018-09-30
750	2018-10-29	109,614,268	-96,000	4.0971	2,675,424,685	2018-09-30
751	2018-10-26	109,710,268	0	4.1007	2,675,424,685	2018-09-30
752	2018-10-25	109,710,268	-32,000	4.1007	2,675,424,685	2018-09-30
753	2018-10-24	109,742,268	0	4.1019	2,675,424,685	2018-09-30
754	2018-10-23	109,742,268	-280,000	4.1019	2,675,424,685	2018-09-30
755	2018-10-22	110,022,268	-64,000	4.1123	2,675,424,685	2018-09-30
756	2018-10-19	110,086,268	-228,000	4.1147	2,675,424,685	2018-09-30
757	2018-10-18	110,314,268	-184,000	4.1232	2,675,424,685	2018-09-30
758	2018-10-16	110,498,268	16,000	4.1301	2,675,424,685	2018-09-30
759	2018-10-15	110,482,268	-96,000	4.1295	2,675,424,685	2018-09-30
760	2018-10-12	110,578,268	-76,000	4.1331	2,675,424,685	2018-09-30
761	2018-10-11	110,654,268	-64,000	4.1360	2,675,424,685	2018-09-30
762	2018-10-10	110,718,268	28,000	4.1383	2,675,424,685	2018-09-30
763	2018-10-09	110,690,268	-12,000	4.1373	2,675,424,685	2018-09-30
764	2018-10-08	110,702,268	-4,000	4.1377	2,675,424,685	2018-09-30
765	2018-10-05	110,706,268	-100,000	4.1379	2,675,424,685	2018-09-30
766	2018-10-04	110,806,268	576	4.1416	2,675,424,685	2018-09-30
767	2018-10-03	110,805,692	-20,000	4.1416	2,675,424,685	2018-09-30
768	2018-10-02	110,825,692	0	4.1424	2,675,424,685	2018-09-30
769	2018-09-28	110,825,692	-32,000	4.1424	2,675,424,685	2018-08-31
770	2018-09-27	110,857,692	0	4.1436	2,675,424,685	2018-08-31
771	2018-09-26	110,857,692	32,000	4.1436	2,675,424,685	2018-08-31
772	2018-09-24	110,825,692	-20,000	4.1424	2,675,424,685	2018-08-31
773	2018-09-21	110,845,692	268,000	4.1431	2,675,424,685	2018-08-31
774	2018-09-20	110,577,692	-108,000	4.1331	2,675,424,685	2018-08-31
775	2018-09-19	110,685,692	0	4.1371	2,675,424,685	2018-08-31
776	2018-09-18	110,685,692	0	4.1371	2,675,424,685	2018-08-31
777	2018-09-17	110,685,692	-332,000	4.1371	2,675,424,685	2018-08-31
778	2018-09-14	111,017,692	-368,000	4.1495	2,675,424,685	2018-08-31
779	2018-09-13	111,385,692	-28,000	4.1633	2,675,424,685	2018-08-31
780	2018-09-12	111,413,692	276,000	4.1643	2,675,424,685	2018-08-31
781	2018-09-11	111,137,692	-228,000	4.1540	2,675,424,685	2018-08-31
782	2018-09-10	111,365,692	-60,000	4.1625	2,675,424,685	2018-08-31
783	2018-09-07	111,425,692	-8,000	4.1648	2,675,424,685	2018-08-31
784	2018-09-06	111,433,692	-164,000	4.1651	2,675,424,685	2018-08-31
785	2018-09-05	111,597,692	-24,000	4.1712	2,675,424,685	2018-08-31
786	2018-09-04	111,621,692	-100,000	4.1721	2,675,424,685	2018-08-31
787	2018-09-03	111,721,692	-12,000	4.1758	2,675,424,685	2018-08-31
788	2018-08-31	111,733,692	-44,000	4.1763	2,675,424,685	2018-08-31
789	2018-08-30	111,777,692	0	4.1779	2,675,424,685	2018-07-31
790	2018-08-29	111,777,692	0	4.1779	2,675,424,685	2018-07-31
791	2018-08-28	111,777,692	0	4.1779	2,675,424,685	2018-07-31
792	2018-08-27	111,777,692	20,000	4.1779	2,675,424,685	2018-07-31
793	2018-08-24	111,757,692	0	4.1772	2,675,424,685	2018-07-31
794	2018-08-23	111,757,692	-8,000	4.1772	2,675,424,685	2018-07-31
795	2018-08-22	111,765,692	-100,000	4.1775	2,675,424,685	2018-07-31
796	2018-08-21	111,865,692	-88,000	4.1812	2,675,424,685	2018-07-31
797	2018-08-20	111,953,692	-136,000	4.1845	2,675,424,685	2018-07-31
798	2018-08-17	112,089,692	-28,000	4.1896	2,675,424,685	2018-07-31
799	2018-08-16	112,117,692	-40,000	4.1907	2,675,424,685	2018-07-31
800	2018-08-15	112,157,692	0	4.1921	2,675,424,685	2018-07-31
801	2018-08-14	112,157,692	-56,000	4.1921	2,675,424,685	2018-07-31
802	2018-08-13	112,213,692	-4,000	4.1942	2,675,424,685	2018-07-31
803	2018-08-10	112,217,692	-96,000	4.1944	2,675,424,685	2018-07-31
804	2018-08-09	112,313,692	0	4.1980	2,675,424,685	2018-07-31
805	2018-08-08	112,313,692	-36,000	4.1980	2,675,424,685	2018-07-31
806	2018-08-07	112,349,692	-128,000	4.1993	2,675,424,685	2018-07-31
807	2018-08-06	112,477,692	-48,000	4.2041	2,675,424,685	2018-07-31
808	2018-08-03	112,525,692	0	4.2059	2,675,424,685	2018-07-31
809	2018-08-02	112,525,692	-92,000	4.2059	2,675,424,685	2018-07-31
810	2018-08-01	112,617,692	-160,000	4.2093	2,675,424,685	2018-07-31
811	2018-07-31	112,777,692	-244,000	4.2153	2,675,424,685	2018-07-31
812	2018-07-30	113,021,692	0	4.2244	2,675,424,685	2018-06-30
813	2018-07-27	113,021,692	-44,000	4.2244	2,675,424,685	2018-06-30
814	2018-07-26	113,065,692	-70,000	4.2261	2,675,424,685	2018-06-30
815	2018-07-25	113,135,692	-16,000	4.2287	2,675,424,685	2018-06-30
816	2018-07-24	113,151,692	72,233	4.2293	2,675,424,685	2018-06-30
817	2018-07-23	113,079,459	-248,000	4.2266	2,675,424,685	2018-06-30
818	2018-07-20	113,327,459	-4,000	4.2359	2,675,424,685	2018-06-30
819	2018-07-19	113,331,459	-132,000	4.2360	2,675,424,685	2018-06-30
820	2018-07-18	113,463,459	-32,000	4.2410	2,675,424,685	2018-06-30
821	2018-07-17	113,495,459	-140,000	4.2421	2,675,424,685	2018-06-30
822	2018-07-16	113,635,459	-56,000	4.2474	2,675,424,685	2018-06-30
823	2018-07-13	113,691,459	-322,000	4.2495	2,675,424,685	2018-06-30
824	2018-07-12	114,013,459	-240,000	4.2615	2,675,424,685	2018-06-30
825	2018-07-11	114,253,459	-480,000	4.2705	2,675,424,685	2018-06-30
826	2018-07-10	114,733,459	-8,000	4.2884	2,675,424,685	2018-06-30
827	2018-07-09	114,741,459	-552,000	4.2887	2,675,424,685	2018-06-30
828	2018-07-06	115,293,459	-592,000	4.3094	2,675,424,685	2018-06-30
829	2018-07-05	115,885,459	24,000	4.3315	2,675,424,685	2018-06-30
830	2018-07-04	115,861,459	-4,000	4.3306	2,675,424,685	2018-06-30
831	2018-07-03	115,865,459	4,000	4.3307	2,675,424,685	2018-06-30
832	2018-06-29	115,861,459	0	4.3306	2,675,424,685	2018-06-11
833	2018-06-28	115,861,459	-100,000	4.3306	2,675,424,685	2018-06-11
834	2018-06-27	115,961,459	-12,000	4.3343	2,675,424,685	2018-06-11
835	2018-06-26	115,973,459	-8,000	4.3348	2,675,424,685	2018-06-11
836	2018-06-25	115,981,459	-188,000	4.3351	2,675,424,685	2018-06-11
837	2018-06-22	116,169,459	-932,000	4.3421	2,675,424,685	2018-06-11
838	2018-06-21	117,101,459	-105,258	4.3769	2,675,424,685	2018-06-11
839	2018-06-20	117,206,717	-348,000	4.3809	2,675,424,685	2018-06-11
840	2018-06-19	117,554,717	34,345	4.3939	2,675,424,685	2018-06-11
841	2018-06-15	117,520,372	-16,000	4.3926	2,675,424,685	2018-06-11
842	2018-06-14	117,536,372	24,000	4.3932	2,675,424,685	2018-06-11
843	2018-06-13	117,512,372	56,000	4.3923	2,675,424,685	2018-06-11
844	2018-06-12	117,456,372	-80,000	4.3902	2,675,424,685	2018-06-11
845	2018-06-11	117,536,372	-176,000	4.3932	2,675,424,685	2018-06-11
846	2018-06-08	117,712,372	-232,000	5.3782	2,188,709,327	2018-05-31
847	2018-06-07	117,944,372	136,000	5.3888	2,188,709,327	2018-05-31
848	2018-06-06	117,808,372	60,000	5.3825	2,188,709,327	2018-05-31
849	2018-06-05	117,748,372	12,000	5.3798	2,188,709,327	2018-05-31
850	2018-06-04	117,736,372	350,811	5.3793	2,188,709,327	2018-05-31
851	2018-06-01	117,385,561	-212,233	5.3632	2,188,709,327	2018-05-31
852	2018-05-31	117,597,794	0	5.3729	2,188,709,327	2018-05-31
853	2018-05-30	117,597,794	-64,000	5.3729	2,188,709,327	2018-05-18
854	2018-05-29	117,661,794	-28,000	5.3759	2,188,709,327	2018-05-18
855	2018-05-28	117,689,794	-164,000	5.3771	2,188,709,327	2018-05-18
856	2018-05-25	117,853,794	-76,000	5.3846	2,188,709,327	2018-05-18
857	2018-05-24	117,929,794	-16,000	5.3881	2,188,709,327	2018-05-18
858	2018-05-23	117,945,794	-248,000	5.3888	2,188,709,327	2018-05-18
859	2018-05-21	118,193,794	144,000	5.4002	2,188,709,327	2018-05-18
860	2018-05-18	118,049,794	-48,000	5.3936	2,188,709,327	2018-05-18
861	2018-05-17	118,097,794	-78,742	5.4898	2,151,209,327	2018-04-30
862	2018-05-16	118,176,536	208,000	5.4935	2,151,209,327	2018-04-30
863	2018-05-15	117,968,536	-68,000	5.4838	2,151,209,327	2018-04-30
864	2018-05-14	118,036,536	-72,000	5.4870	2,151,209,327	2018-04-30
865	2018-05-11	118,108,536	0	5.4903	2,151,209,327	2018-04-30
866	2018-05-10	118,108,536	-360,000	5.4903	2,151,209,327	2018-04-30
867	2018-05-09	118,468,536	-60,000	5.5071	2,151,209,327	2018-04-30
868	2018-05-08	118,528,536	-52,000	5.5099	2,151,209,327	2018-04-30
869	2018-05-07	118,580,536	0	5.5123	2,151,209,327	2018-04-30
870	2018-05-04	118,580,536	-48,000	5.5123	2,151,209,327	2018-04-30
871	2018-05-03	118,628,536	-404,000	5.5145	2,151,209,327	2018-04-30
872	2018-05-02	119,032,536	-128,000	5.5333	2,151,209,327	2018-04-30
873	2018-04-30	119,160,536	-120,000	5.5392	2,151,209,327	2018-04-30
874	2018-04-27	119,280,536	-172,000	5.5448	2,151,209,327	2018-03-31
875	2018-04-26	119,452,536	-276,000	5.5528	2,151,209,327	2018-03-31
876	2018-04-25	119,728,536	36,000	5.5656	2,151,209,327	2018-03-31
877	2018-04-24	119,692,536	0	5.5640	2,151,209,327	2018-03-31
878	2018-04-23	119,692,536	-108,000	5.5640	2,151,209,327	2018-03-31
879	2018-04-20	119,800,536	68,000	5.5690	2,151,209,327	2018-03-31
880	2018-04-19	119,732,536	0	5.5658	2,151,209,327	2018-03-31
881	2018-04-18	119,732,536	-8,000	5.5658	2,151,209,327	2018-03-31
882	2018-04-17	119,740,536	-512,000	5.5662	2,151,209,327	2018-03-31
883	2018-04-16	120,252,536	-172,000	5.5900	2,151,209,327	2018-03-31
884	2018-04-13	120,424,536	0	5.5980	2,151,209,327	2018-03-31
885	2018-04-12	120,424,536	-128,000	5.5980	2,151,209,327	2018-03-31
886	2018-04-11	120,552,536	-4,000	5.6039	2,151,209,327	2018-03-31
887	2018-04-10	120,556,536	280,000	5.6041	2,151,209,327	2018-03-31
888	2018-04-09	120,276,536	-4,000	5.5911	2,151,209,327	2018-03-31
889	2018-04-06	120,280,536	-620,000	5.5913	2,151,209,327	2018-03-31
890	2018-04-04	120,900,536	-16,000	5.6201	2,151,209,327	2018-03-31
891	2018-04-03	120,916,536	-4,000	5.6209	2,151,209,327	2018-03-31
892	2018-03-29	120,920,536	-64,000	5.6210	2,151,209,327	2018-02-28
893	2018-03-28	120,984,536	-132,000	5.6240	2,151,209,327	2018-02-28
894	2018-03-27	121,116,536	-8,000	5.6302	2,151,209,327	2018-02-28
895	2018-03-26	121,124,536	0	5.6305	2,151,209,327	2018-02-28
896	2018-03-23	121,124,536	-64,000	5.6305	2,151,209,327	2018-02-28
897	2018-03-22	121,188,536	0	5.6335	2,151,209,327	2018-02-28
898	2018-03-21	121,188,536	72,000	5.6335	2,151,209,327	2018-02-28
899	2018-03-20	121,116,536	-4,000	5.6302	2,151,209,327	2018-02-28
900	2018-03-19	121,120,536	-144,000	5.6303	2,151,209,327	2018-02-28
901	2018-03-16	121,264,536	280,000	5.6370	2,151,209,327	2018-02-28
902	2018-03-15	120,984,536	52,000	5.6240	2,151,209,327	2018-02-28
903	2018-03-14	120,932,536	-149,200	5.6216	2,151,209,327	2018-02-28
904	2018-03-13	121,081,736	0	5.6285	2,151,209,327	2018-02-28
905	2018-03-12	121,081,736	4,000	5.6285	2,151,209,327	2018-02-28
906	2018-03-09	121,077,736	-64,000	5.6284	2,151,209,327	2018-02-28
907	2018-03-08	121,141,736	0	5.6313	2,151,209,327	2018-02-28
908	2018-03-07	121,141,736	-376,000	5.6313	2,151,209,327	2018-02-28
909	2018-03-06	121,517,736	-122,146	5.6488	2,151,209,327	2018-02-28
910	2018-03-05	121,639,882	-48,000	5.6545	2,151,209,327	2018-02-28
911	2018-03-02	121,687,882	-64,000	5.6567	2,151,209,327	2018-02-28
912	2018-03-01	121,751,882	-76,000	5.6597	2,151,209,327	2018-02-28
913	2018-02-28	121,827,882	-24,000	5.6632	2,151,209,327	2018-02-28
914	2018-02-27	121,851,882	8,000	5.6643	2,151,209,327	2018-01-31
915	2018-02-26	121,843,882	-232,000	5.6640	2,151,209,327	2018-01-31
916	2018-02-23	122,075,882	12,000	5.6748	2,151,209,327	2018-01-31
917	2018-02-22	122,063,882	-29,865	5.6742	2,151,209,327	2018-01-31
918	2018-02-21	122,093,747	0	5.6756	2,151,209,327	2018-01-31
919	2018-02-20	122,093,747	12,000	5.6756	2,151,209,327	2018-01-31
920	2018-02-15	122,081,747	0	5.6750	2,151,209,327	2018-01-31
921	2018-02-14	122,081,747	4,000	5.6750	2,151,209,327	2018-01-31
922	2018-02-13	122,077,747	0	5.6748	2,151,209,327	2018-01-31
923	2018-02-12	122,077,747	-156,000	5.6748	2,151,209,327	2018-01-31
924	2018-02-09	122,233,747	-268,000	5.6821	2,151,209,327	2018-01-31
925	2018-02-08	122,501,747	-398,000	5.6946	2,151,209,327	2018-01-31
926	2018-02-07	122,899,747	-144,000	5.7131	2,151,209,327	2018-01-31
927	2018-02-06	123,043,747	-136,000	5.7197	2,151,209,327	2018-01-31
928	2018-02-05	123,179,747	0	5.7261	2,151,209,327	2018-01-31
929	2018-02-02	123,179,747	-12,000	5.7261	2,151,209,327	2018-01-31
930	2018-02-01	123,191,747	-96,000	5.7266	2,151,209,327	2018-01-31
931	2018-01-31	123,287,747	28,000	5.7311	2,151,209,327	2018-01-31
932	2018-01-30	123,259,747	-36,000	5.7298	2,151,209,327	2017-12-31
933	2018-01-29	123,295,747	-44,000	5.7315	2,151,209,327	2017-12-31
934	2018-01-26	123,339,747	-4,000	5.7335	2,151,209,327	2017-12-31
935	2018-01-25	123,343,747	-644,000	5.7337	2,151,209,327	2017-12-31
936	2018-01-24	123,987,747	-96,000	5.7636	2,151,209,327	2017-12-31
937	2018-01-23	124,083,747	24,000	5.7681	2,151,209,327	2017-12-31
938	2018-01-22	124,059,747	368,000	5.7670	2,151,209,327	2017-12-31
939	2018-01-19	123,691,747	8,000	5.7499	2,151,209,327	2017-12-31
940	2018-01-18	123,683,747	-172,000	5.7495	2,151,209,327	2017-12-31
941	2018-01-17	123,855,747	224,000	5.7575	2,151,209,327	2017-12-31
942	2018-01-16	123,631,747	-4,000	5.7471	2,151,209,327	2017-12-31
943	2018-01-15	123,635,747	-12,000	5.7473	2,151,209,327	2017-12-31
944	2018-01-12	123,647,747	-684,000	5.7478	2,151,209,327	2017-12-31
945	2018-01-11	124,331,747	-36,000	5.7796	2,151,209,327	2017-12-31
946	2018-01-10	124,367,747	20,000	5.7813	2,151,209,327	2017-12-31
947	2018-01-09	124,347,747	-16,000	5.7804	2,151,209,327	2017-12-31
948	2018-01-08	124,363,747	-4,000	5.7811	2,151,209,327	2017-12-31
949	2018-01-05	124,367,747	-4,000	5.7813	2,151,209,327	2017-12-31
950	2018-01-04	124,371,747	-40,000	5.7815	2,151,209,327	2017-12-31
951	2018-01-03	124,411,747	-72,000	5.7833	2,151,209,327	2017-12-31
952	2018-01-02	124,483,747	12,000	5.7867	2,151,209,327	2017-12-31
953	2017-12-29	124,471,747	-84,000	5.7861	2,151,209,327	2017-11-30
954	2017-12-28	124,555,747	-152,000	5.7900	2,151,209,327	2017-11-30
955	2017-12-27	124,707,747	-208,000	5.7971	2,151,209,327	2017-11-30
956	2017-12-22	124,915,747	-8,000	5.8068	2,151,209,327	2017-11-30
957	2017-12-21	124,923,747	-1,384,000	5.8071	2,151,209,327	2017-11-30
958	2017-12-20	126,307,747	-1,080,000	5.8715	2,151,209,327	2017-11-30
959	2017-12-19	127,387,747	135,120	5.9217	2,151,209,327	2017-11-30
960	2017-12-18	127,252,627	76,000	5.9154	2,151,209,327	2017-11-30
961	2017-12-15	127,176,627	864,000	5.9119	2,151,209,327	2017-11-30
962	2017-12-14	126,312,627	372,000	5.8717	2,151,209,327	2017-11-30
963	2017-12-13	125,940,627	-236,000	5.8544	2,151,209,327	2017-11-30
964	2017-12-12	126,176,627	-4,000	5.8654	2,151,209,327	2017-11-30
965	2017-12-11	126,180,627	-144,000	5.8656	2,151,209,327	2017-11-30
966	2017-12-08	126,324,627	592,000	5.8723	2,151,209,327	2017-11-30
967	2017-12-07	125,732,627	-692,000	5.8447	2,151,209,327	2017-11-30
968	2017-12-06	126,424,627	-1,095,600	5.8769	2,151,209,327	2017-11-30
969	2017-12-05	127,520,227	-8,000	5.9278	2,151,209,327	2017-11-30
970	2017-12-04	127,528,227	634,146	5.9282	2,151,209,327	2017-11-30
971	2017-12-01	126,894,081	-8,000	5.8987	2,151,209,327	2017-11-30
972	2017-11-30	126,902,081	-748,000	5.8991	2,151,209,327	2017-11-30
973	2017-11-29	127,650,081	56,000	5.9339	2,151,209,327	2017-10-31
974	2017-11-28	127,594,081	0	5.9313	2,151,209,327	2017-10-31
975	2017-11-27	127,594,081	0	5.9313	2,151,209,327	2017-10-31
976	2017-11-24	127,594,081	-336,000	5.9313	2,151,209,327	2017-10-31
977	2017-11-23	127,930,081	-264,000	5.9469	2,151,209,327	2017-10-31
978	2017-11-22	128,194,081	-4,000	5.9592	2,151,209,327	2017-10-31
979	2017-11-21	128,198,081	-128,000	5.9593	2,151,209,327	2017-10-31
980	2017-11-20	128,326,081	248,000	5.9653	2,151,209,327	2017-10-31
981	2017-11-17	128,078,081	112,000	5.9538	2,151,209,327	2017-10-31
982	2017-11-16	127,966,081	372,000	5.9486	2,151,209,327	2017-10-31
983	2017-11-15	127,594,081	-460,000	5.9313	2,151,209,327	2017-10-31
984	2017-11-14	128,054,081	-472,000	5.9527	2,151,209,327	2017-10-31
985	2017-11-13	128,526,081	-592,000	5.9746	2,151,209,327	2017-10-31
986	2017-11-10	129,118,081	-220,000	6.0021	2,151,209,327	2017-10-31
987	2017-11-09	129,338,081	-20,000	6.0123	2,151,209,327	2017-10-31
988	2017-11-08	129,358,081	56,000	6.0133	2,151,209,327	2017-10-31
989	2017-11-07	129,302,081	-16,000	6.0107	2,151,209,327	2017-10-31
990	2017-11-06	129,318,081	24,000	6.0114	2,151,209,327	2017-10-31
991	2017-11-03	129,294,081	36,000	6.0103	2,151,209,327	2017-10-31
992	2017-11-02	129,258,081	0	6.0086	2,151,209,327	2017-10-31
993	2017-11-01	129,258,081	172,000	6.0086	2,151,209,327	2017-10-31
994	2017-10-31	129,086,081	-486	6.0006	2,151,209,327	2017-10-31
995	2017-10-30	129,086,567	44,000	6.0007	2,151,209,327	2017-09-30
996	2017-10-27	129,042,567	56,000	5.9986	2,151,209,327	2017-09-30
997	2017-10-26	128,986,567	-88,000	5.9960	2,151,209,327	2017-09-30
998	2017-10-25	129,074,567	-16,000	6.0001	2,151,209,327	2017-09-30
999	2017-10-24	129,090,567	-204,000	6.0008	2,151,209,327	2017-09-30
1000	2017-10-23	129,294,567	80,000	6.0103	2,151,209,327	2017-09-30
1001	2017-10-20	129,214,567	76,000	6.0066	2,151,209,327	2017-09-30
1002	2017-10-19	129,138,567	12,000	6.0031	2,151,209,327	2017-09-30
1003	2017-10-18	129,126,567	-4,000	6.0025	2,151,209,327	2017-09-30
1004	2017-10-17	129,130,567	24,000	6.0027	2,151,209,327	2017-09-30
1005	2017-10-16	129,106,567	-116,000	6.0016	2,151,209,327	2017-09-30
1006	2017-10-13	129,222,567	-104,000	6.0070	2,151,209,327	2017-09-30
1007	2017-10-12	129,326,567	-424,000	6.0118	2,151,209,327	2017-09-30
1008	2017-10-11	129,750,567	0	6.0315	2,151,209,327	2017-09-30
1009	2017-10-10	129,750,567	-65,000	6.0315	2,151,209,327	2017-09-30
1010	2017-10-09	129,815,567	24,000	6.0345	2,151,209,327	2017-09-30
1011	2017-10-06	129,791,567	-124,000	6.0334	2,151,209,327	2017-09-30
1012	2017-10-04	129,915,567	-44,000	6.0392	2,151,209,327	2017-09-30
1013	2017-10-03	129,959,567	244,000	6.0412	2,151,209,327	2017-09-30
1014	2017-09-29	129,715,567	-76,000	6.0299	2,151,209,327	2017-08-31
1015	2017-09-28	129,791,567	-92,000	6.0334	2,151,209,327	2017-08-31
1016	2017-09-27	129,883,567	-12,000	6.0377	2,151,209,327	2017-08-31
1017	2017-09-26	129,895,567	12,000	6.0383	2,151,209,327	2017-08-31
1018	2017-09-25	129,883,567	16,000	6.0377	2,151,209,327	2017-08-31
1019	2017-09-22	129,867,567	60,000	6.0370	2,151,209,327	2017-08-31
1020	2017-09-21	129,807,567	36,000	6.0342	2,151,209,327	2017-08-31
1021	2017-09-20	129,771,567	-156,000	6.0325	2,151,209,327	2017-08-31
1022	2017-09-19	129,927,567	-40,000	6.0397	2,151,209,327	2017-08-31
1023	2017-09-18	129,967,567	-312,000	6.0416	2,151,209,327	2017-08-31
1024	2017-09-15	130,279,567	-204,000	6.0561	2,151,209,327	2017-08-31
1025	2017-09-14	130,483,567	0	6.0656	2,151,209,327	2017-08-31
1026	2017-09-13	130,483,567	-52,000	6.0656	2,151,209,327	2017-08-31
1027	2017-09-12	130,535,567	-104,000	6.0680	2,151,209,327	2017-08-31
1028	2017-09-11	130,639,567	128,000	6.0728	2,151,209,327	2017-08-31
1029	2017-09-08	130,511,567	380,000	6.0669	2,151,209,327	2017-08-31
1030	2017-09-07	130,131,567	71,000	6.0492	2,151,209,327	2017-08-31
1031	2017-09-06	130,060,567	-200,000	6.0459	2,151,209,327	2017-08-31
1032	2017-09-05	130,260,567	64,000	6.0552	2,151,209,327	2017-08-31
1033	2017-09-04	130,196,567	172,000	6.0523	2,151,209,327	2017-08-31
1034	2017-09-01	130,024,567	368,000	6.0443	2,151,209,327	2017-08-31
1035	2017-08-31	129,656,567	200,000	6.0271	2,151,209,327	2017-08-31
1036	2017-08-30	129,456,567	660,000	6.0179	2,151,209,327	2017-07-31
1037	2017-08-29	128,796,567	116,000	5.9872	2,151,209,327	2017-07-31
1038	2017-08-28	128,680,567	-216,000	5.9818	2,151,209,327	2017-07-31
1039	2017-08-25	128,896,567	40,124,000	5.9918	2,151,209,327	2017-07-31
1040	2017-08-24	88,772,567	92,200	4.1266	2,151,209,327	2017-07-31
1041	2017-08-23	88,680,367	0	4.1223	2,151,209,327	2017-07-31
1042	2017-08-22	88,680,367	59,800	4.1223	2,151,209,327	2017-07-31
1043	2017-08-21	88,620,567	156,200	4.1196	2,151,209,327	2017-07-31
1044	2017-08-18	88,464,367	-1,576,000	4.1123	2,151,209,327	2017-07-31
1045	2017-08-17	90,040,367	-410,823	4.1856	2,151,209,327	2017-07-31
1046	2017-08-16	90,451,190	-97,177	4.2047	2,151,209,327	2017-07-31
1047	2017-08-15	90,548,367	-156,000	4.2092	2,151,209,327	2017-07-31
1048	2017-08-14	90,704,367	-156,000	4.2164	2,151,209,327	2017-07-31
1049	2017-08-11	90,860,367	-28,000	4.2237	2,151,209,327	2017-07-31
1050	2017-08-10	90,888,367	8,000	4.2250	2,151,209,327	2017-07-31
1051	2017-08-09	90,880,367	416,000	4.2246	2,151,209,327	2017-07-31
1052	2017-08-08	90,464,367	-4,000	4.2053	2,151,209,327	2017-07-31
1053	2017-08-07	90,468,367	32,000	4.2055	2,151,209,327	2017-07-31
1054	2017-08-04	90,436,367	1,240,800	4.2040	2,151,209,327	2017-07-31
1055	2017-08-03	89,195,567	96,000	4.1463	2,151,209,327	2017-07-31
1056	2017-08-02	89,099,567	-668,000	4.1418	2,151,209,327	2017-07-31
1057	2017-08-01	89,767,567	-1,688,000	4.1729	2,151,209,327	2017-07-31
1058	2017-07-31	91,455,567	144,000	4.2514	2,151,209,327	2017-07-31
1059	2017-07-28	91,311,567	-1,068,000	4.2447	2,151,209,327	2017-06-30
1060	2017-07-27	92,379,567	-200,000	4.2943	2,151,209,327	2017-06-30
1061	2017-07-26	92,579,567	-64,000	4.3036	2,151,209,327	2017-06-30
1062	2017-07-25	92,643,567	-36,000	4.3066	2,151,209,327	2017-06-30
1063	2017-07-24	92,679,567	20,000	4.3083	2,151,209,327	2017-06-30
1064	2017-07-21	92,659,567	152,000	4.3073	2,151,209,327	2017-06-30
1065	2017-07-20	92,507,567	28,000	4.3003	2,151,209,327	2017-06-30
1066	2017-07-19	92,479,567	8,000	4.2990	2,151,209,327	2017-06-30
1067	2017-07-18	92,471,567	-16,000	4.2986	2,151,209,327	2017-06-30
1068	2017-07-17	92,487,567	12,000	4.2993	2,151,209,327	2017-06-30
1069	2017-07-14	92,475,567	-346,000	4.2988	2,151,209,327	2017-06-30
1070	2017-07-13	92,821,567	4,000	4.3149	2,151,209,327	2017-06-30
1071	2017-07-12	92,817,567	-248,000	4.3147	2,151,209,327	2017-06-30
1072	2017-07-11	93,065,567	16,000	4.3262	2,151,209,327	2017-06-30
1073	2017-07-10	93,049,567	-12,000	4.3255	2,151,209,327	2017-06-30
1074	2017-07-07	93,061,567	-136,000	4.3260	2,151,209,327	2017-06-30
1075	2017-07-06	93,197,567	88,000	4.3323	2,151,209,327	2017-06-30
1076	2017-07-05	93,109,567	132,000	4.3282	2,151,209,327	2017-06-30
1077	2017-07-04	92,977,567	128,000	4.3221	2,151,209,327	2017-06-30
1078	2017-07-03	92,849,567	156,000	4.3162	2,151,209,327	2017-06-30
1079	2017-06-30	92,693,567	-74,000	4.3089	2,151,209,327	2017-06-30
1080	2017-06-29	92,767,567	-364,000	4.3123	2,151,209,327	2017-05-31
1081	2017-06-28	93,131,567	32,000	4.3293	2,151,209,327	2017-05-31
1082	2017-06-27	93,099,567	-80,000	4.3278	2,151,209,327	2017-05-31
1083	2017-06-26	93,179,567	-4,000	4.3315	2,151,209,327	2017-05-31
1084	2017-06-23	93,183,567	232,000	4.3317	2,151,209,327	2017-05-31
1085	2017-06-22	92,951,567	176,000	4.3209	2,151,209,327	2017-05-31
1086	2017-06-21	92,775,567	64,000	4.3127	2,151,209,327	2017-05-31
1087	2017-06-20	92,711,567	-4,951	4.3097	2,151,209,327	2017-05-31
1088	2017-06-19	92,716,518	212,000	4.3100	2,151,209,327	2017-05-31
1089	2017-06-16	92,504,518	140,000	4.3001	2,151,209,327	2017-05-31
1090	2017-06-15	92,364,518	-36,000	4.2936	2,151,209,327	2017-05-31
1091	2017-06-14	92,400,518	-488,000	4.2953	2,151,209,327	2017-05-31
1092	2017-06-13	92,888,518	32,000	4.3180	2,151,209,327	2017-05-31
1093	2017-06-12	92,856,518	4,000	4.3165	2,151,209,327	2017-05-31
1094	2017-06-09	92,852,518	148,000	4.3163	2,151,209,327	2017-05-31
1095	2017-06-08	92,704,518	-72,000	4.3094	2,151,209,327	2017-05-31
1096	2017-06-07	92,776,518	-188,000	4.3128	2,151,209,327	2017-05-31
1097	2017-06-06	92,964,518	51,000	4.3215	2,151,209,327	2017-05-31
1098	2017-06-05	92,913,518	29,000	4.3191	2,151,209,327	2017-05-31
1099	2017-06-02	92,884,518	49,747	4.3178	2,151,209,327	2017-05-31
1100	2017-06-01	92,834,771	40,000	4.3155	2,151,209,327	2017-05-31
1101	2017-05-31	92,794,771	-12,000	4.3136	2,151,209,327	2017-05-31
1102	2017-05-29	92,806,771	-52,000	4.3142	2,151,209,327	2017-05-25
1103	2017-05-26	92,858,771	-368,000	4.3166	2,151,209,327	2017-05-25
1104	2017-05-25	93,226,771	-112,000	4.3337	2,151,209,327	2017-05-25
1105	2017-05-24	93,338,771	44,000	4.5504	2,051,209,327	2017-04-30
1106	2017-05-23	93,294,771	-320,000	4.5483	2,051,209,327	2017-04-30
1107	2017-05-22	93,614,771	180,000	4.5639	2,051,209,327	2017-04-30
1108	2017-05-19	93,434,771	16,000	4.5551	2,051,209,327	2017-04-30
1109	2017-05-18	93,418,771	-132,000	4.5543	2,051,209,327	2017-04-30
1110	2017-05-17	93,550,771	-188,000	4.5608	2,051,209,327	2017-04-30
1111	2017-05-16	93,738,771	-124,000	4.5699	2,051,209,327	2017-04-30
1112	2017-05-15	93,862,771	-352,000	4.5760	2,051,209,327	2017-04-30
1113	2017-05-12	94,214,771	120,000	4.5931	2,051,209,327	2017-04-30
1114	2017-05-11	94,094,771	248,823	4.5873	2,051,209,327	2017-04-30
1115	2017-05-10	93,845,948	-41,000	4.5752	2,051,209,327	2017-04-30
1116	2017-05-09	93,886,948	312,000	4.5772	2,051,209,327	2017-04-30
1117	2017-05-08	93,574,948	696,000	4.5619	2,051,209,327	2017-04-30
1118	2017-05-05	92,878,948	776,000	4.5280	2,051,209,327	2017-04-30
1119	2017-05-04	92,102,948	2,024,000	4.4902	2,051,209,327	2017-04-30
1120	2017-05-02	90,078,948	-156,000	4.3915	2,051,209,327	2017-04-30
1121	2017-04-28	90,234,948	388,000	4.3991	2,051,209,327	2017-03-31
1122	2017-04-27	89,846,948	84,000	4.3802	2,051,209,327	2017-03-31
1123	2017-04-26	89,762,948	228,000	4.3761	2,051,209,327	2017-03-31
1124	2017-04-25	89,534,948	24,000	4.3650	2,051,209,327	2017-03-31
1125	2017-04-24	89,510,948	772,000	4.3638	2,051,209,327	2017-03-31
1126	2017-04-21	88,738,948	246,160	4.3262	2,051,209,327	2017-03-31
1127	2017-04-20	88,492,788	76,000	4.3142	2,051,209,327	2017-03-31
1128	2017-04-19	88,416,788	12,000	4.3105	2,051,209,327	2017-03-31
1129	2017-04-18	88,404,788	-136,000	4.3099	2,051,209,327	2017-03-31
1130	2017-04-13	88,540,788	174,840	4.3165	2,051,209,327	2017-03-31
1131	2017-04-12	88,365,948	-293,000	4.3080	2,051,209,327	2017-03-31
1132	2017-04-11	88,658,948	-504,000	4.3223	2,051,209,327	2017-03-31
1133	2017-04-10	89,162,948	-130,588	4.3468	2,051,209,327	2017-03-31
1134	2017-04-07	89,293,536	-524,000	4.3532	2,051,209,327	2017-03-31
1135	2017-04-06	89,817,536	40,000	4.3788	2,051,209,327	2017-03-31
1136	2017-04-05	89,777,536	39,765	4.3768	2,051,209,327	2017-03-31
1137	2017-04-03	89,737,771	-200,000	4.3749	2,051,209,327	2017-03-31
1138	2017-03-31	89,937,771	96,000	4.3846	2,051,209,327	2017-03-31
1139	2017-03-30	89,841,771	88,000	4.3799	2,051,209,327	2017-02-28
1140	2017-03-29	89,753,771	-172,000	4.3757	2,051,209,327	2017-02-28
1141	2017-03-28	89,925,771	368,000	4.3840	2,051,209,327	2017-02-28
1142	2017-03-27	89,557,771	499,000	4.3661	2,051,209,327	2017-02-28
1143	2017-03-24	89,058,771	-312,000	4.3418	2,051,209,327	2017-02-28
1144	2017-03-23	89,370,771	-856,000	4.3570	2,051,209,327	2017-02-28
1145	2017-03-22	90,226,771	-460,000	4.3987	2,051,209,327	2017-02-28
1146	2017-03-21	90,686,771	108,000	4.4211	2,051,209,327	2017-02-28
1147	2017-03-20	90,578,771	-116,900	4.4159	2,051,209,327	2017-02-28
1148	2017-03-17	90,695,671	848,900	4.4216	2,051,209,327	2017-02-28
1149	2017-03-16	89,846,771	-156,000	4.3802	2,051,209,327	2017-02-28
1150	2017-03-15	90,002,771	-1,920,000	4.3878	2,051,209,327	2017-02-28
1151	2017-03-14	91,922,771	-576,000	4.4814	2,051,209,327	2017-02-28
1152	2017-03-13	92,498,771	7,500	4.5095	2,051,209,327	2017-02-28
1153	2017-03-10	92,491,271	-180,000	4.5091	2,051,209,327	2017-02-28
1154	2017-03-09	92,671,271	131,459	4.5179	2,051,209,327	2017-02-28
1155	2017-03-08	92,539,812	-20,000	4.5115	2,051,209,327	2017-02-28
1156	2017-03-07	92,559,812	-228,000	4.5125	2,051,209,327	2017-02-28
1157	2017-03-06	92,787,812	-176,000	4.5236	2,051,209,327	2017-02-28
1158	2017-03-03	92,963,812	-36,000	4.5321	2,051,209,327	2017-02-28
1159	2017-03-02	92,999,812	-28,000	4.5339	2,051,209,327	2017-02-28
1160	2017-03-01	93,027,812	-100,000	4.5353	2,051,209,327	2017-02-28
1161	2017-02-28	93,127,812	326,500	4.5401	2,051,209,327	2017-02-28
1162	2017-02-27	92,801,312	176,000	4.5242	2,051,209,327	2017-01-31
1163	2017-02-24	92,625,312	96,000	4.5156	2,051,209,327	2017-01-31
1164	2017-02-23	92,529,312	-44,000	4.5110	2,051,209,327	2017-01-31
1165	2017-02-22	92,573,312	72,000	4.5131	2,051,209,327	2017-01-31
1166	2017-02-21	92,501,312	214,850	4.5096	2,051,209,327	2017-01-31
1167	2017-02-20	92,286,462	-28,000	4.4991	2,051,209,327	2017-01-31
1168	2017-02-17	92,314,462	-8,000	4.5005	2,051,209,327	2017-01-31
1169	2017-02-16	92,322,462	296,000	4.5009	2,051,209,327	2017-01-31
1170	2017-02-15	92,026,462	48,000	4.4864	2,051,209,327	2017-01-31
1171	2017-02-14	91,978,462	-252,000	4.4841	2,051,209,327	2017-01-31
1172	2017-02-13	92,230,462	-116,000	4.4964	2,051,209,327	2017-01-31
1173	2017-02-10	92,346,462	-48,000	4.5020	2,051,209,327	2017-01-31
1174	2017-02-09	92,394,462	-159,000	4.5044	2,051,209,327	2017-01-31
1175	2017-02-08	92,553,462	-48,000	4.5121	2,051,209,327	2017-01-31
1176	2017-02-07	92,601,462	76,000	4.5145	2,051,209,327	2017-01-31
1177	2017-02-06	92,525,462	-112,000	4.5108	2,051,209,327	2017-01-31
1178	2017-02-03	92,637,462	-48,000	4.5162	2,051,209,327	2017-01-31
1179	2017-02-02	92,685,462	65,263	4.5186	2,051,209,327	2017-01-31
1180	2017-02-01	92,620,199	12,000	4.5154	2,051,209,327	2017-01-31
1181	2017-01-27	92,608,199	0	4.5148	2,051,209,327	2016-12-31
1182	2017-01-26	92,608,199	-8,000	4.5148	2,051,209,327	2016-12-31
1183	2017-01-25	92,616,199	-154,000	4.5152	2,051,209,327	2016-12-31
1184	2017-01-24	92,770,199	244,941	4.5227	2,051,209,327	2016-12-31
1185	2017-01-23	92,525,258	-12,000	4.5108	2,051,209,327	2016-12-31
1186	2017-01-20	92,537,258	-128,000	4.5114	2,051,209,327	2016-12-31
1187	2017-01-19	92,665,258	-168,000	4.5176	2,051,209,327	2016-12-31
1188	2017-01-18	92,833,258	-936,000	4.5258	2,051,209,327	2016-12-31
1189	2017-01-17	93,769,258	-176,000	4.5714	2,051,209,327	2016-12-31
1190	2017-01-16	93,945,258	24,000	4.5800	2,051,209,327	2016-12-31
1191	2017-01-13	93,921,258	-4,000	4.5788	2,051,209,327	2016-12-31
1192	2017-01-12	93,925,258	64,000	4.5790	2,051,209,327	2016-12-31
1193	2017-01-11	93,861,258	-124,000	4.5759	2,051,209,327	2016-12-31
1194	2017-01-10	93,985,258	208,000	4.5819	2,051,209,327	2016-12-31
1195	2017-01-09	93,777,258	32,000	4.5718	2,051,209,327	2016-12-31
1196	2017-01-06	93,745,258	-32,000	4.5702	2,051,209,327	2016-12-31
1197	2017-01-05	93,777,258	-176,000	4.5718	2,051,209,327	2016-12-31
1198	2017-01-04	93,953,258	4,069,189	4.5804	2,051,209,327	2016-12-31
1199	2017-01-03	89,884,069	112,000	4.3820	2,051,209,327	2016-12-31
1200	2016-12-30	89,772,069	-116,000	4.3765	2,051,209,327	2016-12-19
1201	2016-12-29	89,888,069	-91,000	4.3822	2,051,209,327	2016-12-19
1202	2016-12-28	89,979,069	-136,000	4.3866	2,051,209,327	2016-12-19
1203	2016-12-23	90,115,069	-532,000	4.3933	2,051,209,327	2016-12-19
1204	2016-12-22	90,647,069	-744,000	4.4192	2,051,209,327	2016-12-19
1205	2016-12-21	91,391,069	-424,000	4.4555	2,051,209,327	2016-12-19
1206	2016-12-20	91,815,069	16,000	4.4761	2,051,209,327	2016-12-19
1207	2016-12-19	91,799,069	-886,000	4.4754	2,051,209,327	2016-12-19
1208	2016-12-16	92,685,069	-1,668,000	6.0440	1,533,500,000	2016-11-30
1209	2016-12-15	94,353,069	-480,000	6.1528	1,533,500,000	2016-11-30
1210	2016-12-14	94,833,069	-124,000	6.1841	1,533,500,000	2016-11-30
1211	2016-12-13	94,957,069	-444,000	6.1922	1,533,500,000	2016-11-30
1212	2016-12-12	95,401,069	-1,035,000	6.2211	1,533,500,000	2016-11-30
1213	2016-12-09	96,436,069	-984,000	6.2886	1,533,500,000	2016-11-30
1214	2016-12-08	97,420,069	-1,276,000	6.3528	1,533,500,000	2016-11-30
1215	2016-12-07	98,696,069	-8,000	6.4360	1,533,500,000	2016-11-30
1216	2016-12-06	98,704,069	-249,000	6.4365	1,533,500,000	2016-11-30
1217	2016-12-05	98,953,069	2,344,000	6.4528	1,533,500,000	2016-11-30
1218	2016-12-02	96,609,069	3,125,369	6.2999	1,533,500,000	2016-11-30
1219	2016-12-01	93,483,700	378,640	6.0961	1,533,500,000	2016-11-30
1220	2016-11-30	93,105,060	1,321,360	6.0714	1,533,500,000	2016-11-30
1221	2016-11-29	91,783,700	432,000	5.9852	1,533,500,000	2016-10-31
1222	2016-11-28	91,351,700	704,000	5.9571	1,533,500,000	2016-10-31
1223	2016-11-25	90,647,700	1,260,000	5.9112	1,533,500,000	2016-10-31
1224	2016-11-24	89,387,700	876,000	5.8290	1,533,500,000	2016-10-31
1225	2016-11-23	88,511,700	552,000	5.7719	1,533,500,000	2016-10-31
1226	2016-11-22	87,959,700	612,000	5.7359	1,533,500,000	2016-10-31
1227	2016-11-21	87,347,700	-28,000	5.6960	1,533,500,000	2016-10-31
1228	2016-11-18	87,375,700	-44,000	5.6978	1,533,500,000	2016-10-31
1229	2016-11-17	87,419,700	16,000	5.7007	1,533,500,000	2016-10-31
1230	2016-11-16	87,403,700	868,000	5.6996	1,533,500,000	2016-10-31
1231	2016-11-15	86,535,700	20,000	5.6430	1,533,500,000	2016-10-31
1232	2016-11-14	86,515,700	116,000	5.6417	1,533,500,000	2016-10-31
1233	2016-11-11	86,399,700	-252,000	5.6342	1,533,500,000	2016-10-31
1234	2016-11-10	86,651,700	252,000	5.6506	1,533,500,000	2016-10-31
1235	2016-11-09	86,399,700	84,000	5.6342	1,533,500,000	2016-10-31
1236	2016-11-08	86,315,700	-60,000	5.6287	1,533,500,000	2016-10-31
1237	2016-11-07	86,375,700	-128,000	5.6326	1,533,500,000	2016-10-31
1238	2016-11-04	86,503,700	-16,000	5.6409	1,533,500,000	2016-10-31
1239	2016-11-03	86,519,700	-292,000	5.6420	1,533,500,000	2016-10-31
1240	2016-11-02	86,811,700	-316,000	5.6610	1,533,500,000	2016-10-31
1241	2016-11-01	87,127,700	-332,000	5.6816	1,533,500,000	2016-10-31
1242	2016-10-31	87,459,700	-136,000	5.7033	1,533,500,000	2016-10-31
1243	2016-10-28	87,595,700	-100,000	5.7121	1,533,500,000	2016-09-30
1244	2016-10-27	87,695,700	148,000	5.7187	1,533,500,000	2016-09-30
1245	2016-10-26	87,547,700	48,000	5.7090	1,533,500,000	2016-09-30
1246	2016-10-25	87,499,700	32,000	5.7059	1,533,500,000	2016-09-30
1247	2016-10-24	87,467,700	104,000	5.7038	1,533,500,000	2016-09-30
1248	2016-10-21	87,363,700	0	5.6970	1,533,500,000	2016-09-30
1249	2016-10-20	87,363,700	-556,000	5.6970	1,533,500,000	2016-09-30
1250	2016-10-19	87,919,700	-168,000	5.7333	1,533,500,000	2016-09-30
1251	2016-10-18	88,087,700	-68,000	5.7442	1,533,500,000	2016-09-30
1252	2016-10-17	88,155,700	312,000	5.7487	1,533,500,000	2016-09-30
1253	2016-10-14	87,843,700	-84,000	5.7283	1,533,500,000	2016-09-30
1254	2016-10-13	87,927,700	-240,000	5.7338	1,533,500,000	2016-09-30
1255	2016-10-12	88,167,700	-188,000	5.7494	1,533,500,000	2016-09-30
1256	2016-10-11	88,355,700	96,000	5.7617	1,533,500,000	2016-09-30
1257	2016-10-07	88,259,700	-16,000	5.7554	1,533,500,000	2016-09-30
1258	2016-10-06	88,275,700	0	5.7565	1,533,500,000	2016-09-30
1259	2016-10-05	88,275,700	0	5.7565	1,533,500,000	2016-09-30
1260	2016-10-04	88,275,700	-48,000	5.7565	1,533,500,000	2016-09-30
1261	2016-10-03	88,323,700	-404,000	5.7596	1,533,500,000	2016-09-30
1262	2016-09-30	88,727,700	-20,000	5.7860	1,533,500,000	2016-09-30
1263	2016-09-29	88,747,700	96,000	5.7873	1,533,500,000	2016-08-31
1264	2016-09-28	88,651,700	144,000	5.7810	1,533,500,000	2016-08-31
1265	2016-09-27	88,507,700	180,000	5.7716	1,533,500,000	2016-08-31
1266	2016-09-26	88,327,700	-16,000	5.7599	1,533,500,000	2016-08-31
1267	2016-09-23	88,343,700	-2,632,000	5.7609	1,533,500,000	2016-08-31
1268	2016-09-22	90,975,700	-752,000	5.9326	1,533,500,000	2016-08-31
1269	2016-09-21	91,727,700	-100,000	5.9816	1,533,500,000	2016-08-31
1270	2016-09-20	91,827,700	324,000	5.9881	1,533,500,000	2016-08-31
1271	2016-09-19	91,503,700	120,000	5.9670	1,533,500,000	2016-08-31
1272	2016-09-15	91,383,700	-620,000	5.9592	1,533,500,000	2016-08-31
1273	2016-09-14	92,003,700	-96,000	5.9996	1,533,500,000	2016-08-31
1274	2016-09-13	92,099,700	-516,000	6.0058	1,533,500,000	2016-08-31
1275	2016-09-12	92,615,700	-56,000	6.0395	1,533,500,000	2016-08-31
1276	2016-09-09	92,671,700	-420,000	6.0431	1,533,500,000	2016-08-31
1277	2016-09-08	93,091,700	-136,000	6.0705	1,533,500,000	2016-08-31
1278	2016-09-07	93,227,700	-212,000	6.0794	1,533,500,000	2016-08-31
1279	2016-09-06	93,439,700	-40,000	6.0932	1,533,500,000	2016-08-31
1280	2016-09-05	93,479,700	204,000	6.0958	1,533,500,000	2016-08-31
1281	2016-09-02	93,275,700	88,000	6.0825	1,533,500,000	2016-08-31
1282	2016-09-01	93,187,700	352,000	6.0768	1,533,500,000	2016-08-31
1283	2016-08-31	92,835,700	160,000	6.0538	1,533,500,000	2016-08-31
1284	2016-08-30	92,675,700	532,000	6.0434	1,533,500,000	2016-07-31
1285	2016-08-29	92,143,700	0	6.0087	1,533,500,000	2016-07-31
1286	2016-08-26	92,143,700	-424,000	6.0087	1,533,500,000	2016-07-31
1287	2016-08-25	92,567,700	328,000	6.0364	1,533,500,000	2016-07-31
1288	2016-08-24	92,239,700	-271,579	6.0150	1,533,500,000	2016-07-31
1289	2016-08-23	92,511,279	360,259	6.0327	1,533,500,000	2016-07-31
1290	2016-08-22	92,151,020	288,000	6.0092	1,533,500,000	2016-07-31
1291	2016-08-19	91,863,020	611,320	5.9904	1,533,500,000	2016-07-31
1292	2016-08-18	91,251,700	724,000	5.9506	1,533,500,000	2016-07-31
1293	2016-08-17	90,527,700	-368,000	5.9033	1,533,500,000	2016-07-31
1294	2016-08-16	90,895,700	1,180,000	5.9273	1,533,500,000	2016-07-31
1295	2016-08-15	89,715,700	817,000	5.8504	1,533,500,000	2016-07-31
1296	2016-08-12	88,898,700	456,000	5.7971	1,533,500,000	2016-07-31
1297	2016-08-11	88,442,700	612,000	5.7674	1,533,500,000	2016-07-31
1298	2016-08-10	87,830,700	844,000	5.7275	1,533,500,000	2016-07-31
1299	2016-08-09	86,986,700	-336,000	5.6724	1,533,500,000	2016-07-31
1300	2016-08-08	87,322,700	-122,000	5.6943	1,533,500,000	2016-07-31
1301	2016-08-05	87,444,700	-202,000	5.7023	1,533,500,000	2016-07-31
1302	2016-08-04	87,646,700	-652,000	5.7155	1,533,500,000	2016-07-31
1303	2016-08-03	88,298,700	-104,000	5.7580	1,533,500,000	2016-07-31
1304	2016-08-02	88,402,700	0	5.7648	1,533,500,000	2016-07-31
1305	2016-08-01	88,402,700	-104,000	5.7648	1,533,500,000	2016-07-31
1306	2016-07-29	88,506,700	-388,000	5.7715	1,533,500,000	2016-06-30
1307	2016-07-28	88,894,700	-308,000	5.7969	1,533,500,000	2016-06-30
1308	2016-07-27	89,202,700	-1,044,000	5.8169	1,533,500,000	2016-06-30
1309	2016-07-26	90,246,700	4,000	5.8850	1,533,500,000	2016-06-30
1310	2016-07-25	90,242,700	624,000	5.8848	1,533,500,000	2016-06-30
1311	2016-07-22	89,618,700	-916,000	5.8441	1,533,500,000	2016-06-30
1312	2016-07-21	90,534,700	767,200	5.9038	1,533,500,000	2016-06-30
1313	2016-07-20	89,767,500	378,000	5.8538	1,533,500,000	2016-06-30
1314	2016-07-19	89,389,500	100,000	5.8291	1,533,500,000	2016-06-30
1315	2016-07-18	89,289,500	-124,000	5.8226	1,533,500,000	2016-06-30
1316	2016-07-15	89,413,500	40,000	5.8307	1,533,500,000	2016-06-30
1317	2016-07-14	89,373,500	-96,000	5.8281	1,533,500,000	2016-06-30
1318	2016-07-13	89,469,500	-137,440	5.8343	1,533,500,000	2016-06-30
1319	2016-07-12	89,606,940	1,098,440	5.8433	1,533,500,000	2016-06-30
1320	2016-07-11	88,508,500	332,000	5.7717	1,533,500,000	2016-06-30
1321	2016-07-08	88,176,500	260,000	5.7500	1,533,500,000	2016-06-30
1322	2016-07-07	87,916,500	168,000	5.7331	1,533,500,000	2016-06-30
1323	2016-07-06	87,748,500	168,000	5.7221	1,533,500,000	2016-06-30
1324	2016-07-05	87,580,500	-80,000	5.7112	1,533,500,000	2016-06-30
1325	2016-07-04	87,660,500	0	5.7164	1,533,500,000	2016-06-30
1326	2016-06-30	87,660,500	-8,000	5.7164	1,533,500,000	2016-06-30
1327	2016-06-29	87,668,500	-224,000	5.7169	1,533,500,000	2016-05-31
1328	2016-06-28	87,892,500	4,000	5.7315	1,533,500,000	2016-05-31
1329	2016-06-27	87,888,500	244,000	5.7312	1,533,500,000	2016-05-31
1330	2016-06-24	87,644,500	200,000	5.7153	1,533,500,000	2016-05-31
1331	2016-06-23	87,444,500	296,000	5.7023	1,533,500,000	2016-05-31
1332	2016-06-22	87,148,500	-24,000	5.6830	1,533,500,000	2016-05-31
1333	2016-06-21	87,172,500	-184,000	5.6845	1,533,500,000	2016-05-31
1334	2016-06-20	87,356,500	38,000	5.6965	1,533,500,000	2016-05-31
1335	2016-06-17	87,318,500	1,120,000	5.6941	1,533,500,000	2016-05-31
1336	2016-06-16	86,198,500	56,000	5.6210	1,533,500,000	2016-05-31
1337	2016-06-15	86,142,500	128,000	5.6174	1,533,500,000	2016-05-31
1338	2016-06-14	86,014,500	332,000	5.6090	1,533,500,000	2016-05-31
1339	2016-06-13	85,682,500	-212,000	5.5874	1,533,500,000	2016-05-31
1340	2016-06-10	85,894,500	620,000	5.6012	1,533,500,000	2016-05-31
1341	2016-06-08	85,274,500	76,000	5.5608	1,533,500,000	2016-05-31
1342	2016-06-07	85,198,500	500,000	5.5558	1,533,500,000	2016-05-31
1343	2016-06-06	84,698,500	-252,000	5.5232	1,533,500,000	2016-05-31
1344	2016-06-03	84,950,500	-188,000	5.5396	1,533,500,000	2016-05-31
1345	2016-06-02	85,138,500	788,000	5.5519	1,533,500,000	2016-05-31
1346	2016-06-01	84,350,500	212,000	5.5005	1,533,500,000	2016-05-31
1347	2016-05-31	84,138,500	140,000	5.4867	1,533,500,000	2016-05-31
1348	2016-05-30	83,998,500	548,000	5.4776	1,533,500,000	2016-05-04
1349	2016-05-27	83,450,500	632,000	5.4418	1,533,500,000	2016-05-04
1350	2016-05-26	82,818,500	476,000	5.4006	1,533,500,000	2016-05-04
1351	2016-05-25	82,342,500	1,064,000	5.3696	1,533,500,000	2016-05-04
1352	2016-05-24	81,278,500	144,000	5.3002	1,533,500,000	2016-05-04
1353	2016-05-23	81,134,500	636,000	5.2908	1,533,500,000	2016-05-04
1354	2016-05-20	80,498,500	-32,000	5.2493	1,533,500,000	2016-05-04
1355	2016-05-19	80,530,500	-480,000	5.2514	1,533,500,000	2016-05-04
1356	2016-05-18	81,010,500	-260,000	5.2827	1,533,500,000	2016-05-04
1357	2016-05-17	81,270,500	40,000	5.2997	1,533,500,000	2016-05-04
1358	2016-05-16	81,230,500	80,000	5.2971	1,533,500,000	2016-05-04
1359	2016-05-13	81,150,500	-300,000	5.2918	1,533,500,000	2016-05-04
1360	2016-05-12	81,450,500	40,000	5.3114	1,533,500,000	2016-05-04
1361	2016-05-11	81,410,500	-20,000	5.3088	1,533,500,000	2016-05-04
1362	2016-05-10	81,430,500	-240,000	5.3101	1,533,500,000	2016-05-04
1363	2016-05-09	81,670,500	40,000	5.3258	1,533,500,000	2016-05-04
1364	2016-05-06	81,630,500	-680,000	5.3231	1,533,500,000	2016-05-04
1365	2016-05-05	82,310,500	65,748,400	5.3675	1,533,500,000	2016-05-04
1366	2016-05-04	16,562,100	-28,000	1.0800	1,533,500,000	2016-05-04
1367	2016-05-03	16,590,100	372,000	5.4092	306,700,000	2016-04-30
1368	2016-04-29	16,218,100	128,000	5.2879	306,700,000	2016-03-31
1369	2016-04-28	16,090,100	-152,000	5.2462	306,700,000	2016-03-31
1370	2016-04-27	16,242,100	164,000	5.2958	306,700,000	2016-03-31
1371	2016-04-26	16,078,100	136,000	5.2423	306,700,000	2016-03-31
1372	2016-04-25	15,942,100	120,000	5.1979	306,700,000	2016-03-31
1373	2016-04-22	15,822,100	32,000	5.1588	306,700,000	2016-03-31
1374	2016-04-21	15,790,100	-296,000	5.1484	306,700,000	2016-03-31
1375	2016-04-20	16,086,100	192,000	5.2449	306,700,000	2016-03-31
1376	2016-04-19	15,894,100	0	5.1823	306,700,000	2016-03-31
1377	2016-04-18	15,894,100	226,040	5.1823	306,700,000	2016-03-31
1378	2016-04-15	15,668,060	-4,000	5.1086	306,700,000	2016-03-31
1379	2016-04-14	15,672,060	32,000	5.1099	306,700,000	2016-03-31
1380	2016-04-13	15,640,060	104,000	5.0995	306,700,000	2016-03-31
1381	2016-04-12	15,536,060	-44,000	5.0656	306,700,000	2016-03-31
1382	2016-04-11	15,580,060	-68,000	5.0799	306,700,000	2016-03-31
1383	2016-04-08	15,648,060	76,000	5.1021	306,700,000	2016-03-31
1384	2016-04-07	15,572,060	18,000	5.0773	306,700,000	2016-03-31
1385	2016-04-06	15,554,060	8,000	5.0714	306,700,000	2016-03-31
1386	2016-04-05	15,546,060	-76,000	5.0688	306,700,000	2016-03-31
1387	2016-04-01	15,622,060	-12,000	5.0936	306,700,000	2016-03-31
1388	2016-03-31	15,634,060	-332,000	5.0975	306,700,000	2016-03-31
1389	2016-03-30	15,966,060	-8,000	5.2058	306,700,000	2016-02-29
1390	2016-03-29	15,974,060	8,000	5.2084	306,700,000	2016-02-29
1391	2016-03-24	15,966,060	-20,000	5.2058	306,700,000	2016-02-29
1392	2016-03-23	15,986,060	-64,000	5.2123	306,700,000	2016-02-29
1393	2016-03-22	16,050,060	-12,000	5.2331	306,700,000	2016-02-29
1394	2016-03-21	16,062,060	8,000	5.2371	306,700,000	2016-02-29
1395	2016-03-18	16,054,060	-24,000	5.2345	306,700,000	2016-02-29
1396	2016-03-17	16,078,060	40,000	5.2423	306,700,000	2016-02-29
1397	2016-03-16	16,038,060	-68,000	5.2292	306,700,000	2016-02-29
1398	2016-03-15	16,106,060	-8,000	5.2514	306,700,000	2016-02-29
1399	2016-03-14	16,114,060	-32,000	5.2540	306,700,000	2016-02-29
1400	2016-03-11	16,146,060	-4,000	5.2644	306,700,000	2016-02-29
1401	2016-03-10	16,150,060	-152,000	5.2658	306,700,000	2016-02-29
1402	2016-03-09	16,302,060	-24,000	5.3153	306,700,000	2016-02-29
1403	2016-03-08	16,326,060	-8,000	5.3231	306,700,000	2016-02-29
1404	2016-03-07	16,334,060	-8,000	5.3257	306,700,000	2016-02-29
1405	2016-03-04	16,342,060	-212,000	5.3284	306,700,000	2016-02-29
1406	2016-03-03	16,554,060	-36,000	5.3975	306,700,000	2016-02-29
1407	2016-03-02	16,590,060	-84,000	5.4092	306,700,000	2016-02-29
1408	2016-03-01	16,674,060	-12,000	5.4366	306,700,000	2016-02-29
1409	2016-02-29	16,686,060	44,000	5.4405	306,700,000	2016-02-29
1410	2016-02-26	16,642,060	-28,000	5.4262	306,700,000	2016-01-31
1411	2016-02-25	16,670,060	-4,000	5.4353	306,700,000	2016-01-31
1412	2016-02-24	16,674,060	-40,000	5.4366	306,700,000	2016-01-31
1413	2016-02-23	16,714,060	-76,000	5.4496	306,700,000	2016-01-31
1414	2016-02-22	16,790,060	4,000	5.4744	306,700,000	2016-01-31
1415	2016-02-19	16,786,060	-32,000	5.4731	306,700,000	2016-01-31
1416	2016-02-18	16,818,060	-36,000	5.4836	306,700,000	2016-01-31
1417	2016-02-17	16,854,060	44,000	5.4953	306,700,000	2016-01-31
1418	2016-02-16	16,810,060	0	5.4809	306,700,000	2016-01-31
1419	2016-02-15	16,810,060	-4,000	5.4809	306,700,000	2016-01-31
1420	2016-02-12	16,814,060	-8,000	5.4822	306,700,000	2016-01-31
1421	2016-02-11	16,822,060	-68,000	5.4849	306,700,000	2016-01-31
1422	2016-02-05	16,890,060	12,000	5.5070	306,700,000	2016-01-31
1423	2016-02-04	16,878,060	-368,000	5.5031	306,700,000	2016-01-31
1424	2016-02-03	17,246,060	-28,000	5.6231	306,700,000	2016-01-31
1425	2016-02-02	17,274,060	-12,000	5.6322	306,700,000	2016-01-31
1426	2016-02-01	17,286,060	-4,000	5.6361	306,700,000	2016-01-31
1427	2016-01-29	17,290,060	-100,000	5.6375	306,700,000	2015-12-31
1428	2016-01-28	17,390,060	-108,000	5.6701	306,700,000	2015-12-31
1429	2016-01-27	17,498,060	-36,000	5.7053	306,700,000	2015-12-31
1430	2016-01-26	17,534,060	-140,000	5.7170	306,700,000	2015-12-31
1431	2016-01-25	17,674,060	-242,000	5.7627	306,700,000	2015-12-31
1432	2016-01-22	17,916,060	-28,000	5.8416	306,700,000	2015-12-31
1433	2016-01-21	17,944,060	-360,000	5.8507	306,700,000	2015-12-31
1434	2016-01-20	18,304,060	192,000	5.9681	306,700,000	2015-12-31
1435	2016-01-19	18,112,060	108,000	5.9055	306,700,000	2015-12-31
1436	2016-01-18	18,004,060	-548,000	5.8703	306,700,000	2015-12-31
1437	2016-01-15	18,552,060	120,000	6.0489	306,700,000	2015-12-31
1438	2016-01-14	18,432,060	8,000	6.0098	306,700,000	2015-12-31
1439	2016-01-13	18,424,060	284,000	6.0072	306,700,000	2015-12-31
1440	2016-01-12	18,140,060	-72,000	5.9146	306,700,000	2015-12-31
1441	2016-01-11	18,212,060	-48,000	5.9381	306,700,000	2015-12-31
1442	2016-01-08	18,260,060	4,000	5.9537	306,700,000	2015-12-31
1443	2016-01-07	18,256,060	-16,000	5.9524	306,700,000	2015-12-31
1444	2016-01-06	18,272,060	16,000	5.9576	306,700,000	2015-12-31
1445	2016-01-05	18,256,060	-92,000	5.9524	306,700,000	2015-12-31
1446	2016-01-04	18,348,060	-108,000	5.9824	306,700,000	2015-12-31
1447	2015-12-31	18,456,060	0	6.0176	306,700,000	2015-12-31
1448	2015-12-30	18,456,060	-150,000	6.0176	306,700,000	2015-11-30
1449	2015-12-29	18,606,060	-36,000	6.0665	306,700,000	2015-11-30
1450	2015-12-28	18,642,060	56,000	6.0783	306,700,000	2015-11-30
1451	2015-12-24	18,586,060	0	6.0600	306,700,000	2015-11-30
1452	2015-12-23	18,586,060	-104,000	6.0600	306,700,000	2015-11-30
1453	2015-12-22	18,690,060	44,000	6.0939	306,700,000	2015-11-30
1454	2015-12-21	18,646,060	-20,000	6.0796	306,700,000	2015-11-30
1455	2015-12-18	18,666,060	-48,000	6.0861	306,700,000	2015-11-30
1456	2015-12-17	18,714,060	-96,000	6.1017	306,700,000	2015-11-30
1457	2015-12-16	18,810,060	392,000	6.1330	306,700,000	2015-11-30
1458	2015-12-15	18,418,060	-392,000	6.0052	306,700,000	2015-11-30
1459	2015-12-14	18,810,060	-340,000	6.1330	306,700,000	2015-11-30
1460	2015-12-11	19,150,060	-384,000	6.2439	306,700,000	2015-11-30
1461	2015-12-10	19,534,060	-142,040	6.3691	306,700,000	2015-11-30
1462	2015-12-09	19,676,100	90,000	6.4154	306,700,000	2015-11-30
1463	2015-12-08	19,586,100	4,000	6.3861	306,700,000	2015-11-30
1464	2015-12-07	19,582,100	40,000	6.3848	306,700,000	2015-11-30
1465	2015-12-04	19,542,100	44,000	6.3717	306,700,000	2015-11-30
1466	2015-12-03	19,498,100	76,000	6.3574	306,700,000	2015-11-30
1467	2015-12-02	19,422,100	16,000	6.3326	306,700,000	2015-11-30
1468	2015-12-01	19,406,100	484,000	6.3274	306,700,000	2015-11-30
1469	2015-11-30	18,922,100	148,000	6.1696	306,700,000	2015-11-30
1470	2015-11-27	18,774,100	172,000	6.1213	306,700,000	2015-11-24
1471	2015-11-26	18,602,100	924,000	6.0652	306,700,000	2015-11-24
1472	2015-11-25	17,678,100	-226,000	5.7640	306,700,000	2015-11-24
1473	2015-11-24	17,904,100	-926,000	5.8377	306,700,000	2015-11-24
1474	2015-11-23	18,830,100	346,000	6.2935	299,200,000	2015-10-31
1475	2015-11-20	18,484,100	524,000	6.1778	299,200,000	2015-10-31
1476	2015-11-19	17,960,100	306,000	6.0027	299,200,000	2015-10-31
1477	2015-11-18	17,654,100	320,000	5.9004	299,200,000	2015-10-31
1478	2015-11-17	17,334,100	-1,352,000	5.7935	299,200,000	2015-10-31
1479	2015-11-16	18,686,100	36,000	6.2454	299,200,000	2015-10-31
1480	2015-11-13	18,650,100	1,668,000	6.2333	299,200,000	2015-10-31
1481	2015-11-12	16,982,100	-3,846,000	5.6758	299,200,000	2015-10-31
1482	2015-11-11	20,828,100	0	6.9613	299,200,000	2015-10-31
1483	2015-11-10	20,828,100	0	6.9613	299,200,000	2015-10-31
1484	2015-11-09	20,828,100	-16,000	6.9613	299,200,000	2015-10-31
1485	2015-11-06	20,844,100	978,000	6.9666	299,200,000	2015-10-31
1486	2015-11-05	19,866,100	68,000	6.6397	299,200,000	2015-10-31
1487	2015-11-04	19,798,100	416,000	6.6170	299,200,000	2015-10-31
1488	2015-11-03	19,382,100	-832,000	6.4780	299,200,000	2015-10-31
1489	2015-11-02	20,214,100	272,000	6.7560	299,200,000	2015-10-31
1490	2015-10-30	19,942,100	268,000	6.6651	299,200,000	2015-09-30
1491	2015-10-29	19,674,100	196,000	6.5756	299,200,000	2015-09-30
1492	2015-10-28	19,478,100	934,000	6.5101	299,200,000	2015-09-30
1493	2015-10-27	18,544,100	148,000	6.1979	299,200,000	2015-09-30
1494	2015-10-26	18,396,100	60,000	6.1484	299,200,000	2015-09-30
1495	2015-10-23	18,336,100	618,000	6.1284	299,200,000	2015-09-30
1496	2015-10-22	17,718,100	-44,000	5.9218	299,200,000	2015-09-30
1497	2015-10-20	17,762,100	316,000	5.9365	299,200,000	2015-09-30
1498	2015-10-19	17,446,100	48,000	5.8309	299,200,000	2015-09-30
1499	2015-10-16	17,398,100	20,000	5.8149	299,200,000	2015-09-30
1500	2015-10-15	17,378,100	-28,000	5.8082	299,200,000	2015-09-30
1501	2015-10-14	17,406,100	-4,000	5.8175	299,200,000	2015-09-30
1502	2015-10-13	17,410,100	-300,000	5.8189	299,200,000	2015-09-30
1503	2015-10-12	17,710,100	-192,000	5.9192	299,200,000	2015-09-30
1504	2015-10-09	17,902,100	-12,000	5.9833	299,200,000	2015-09-30
1505	2015-10-08	17,914,100	-28,000	5.9873	299,200,000	2015-09-30
1506	2015-10-07	17,942,100	-204,000	5.9967	299,200,000	2015-09-30
1507	2015-10-06	18,146,100	-278,000	6.0649	299,200,000	2015-09-30
1508	2015-10-05	18,424,100	0	6.1578	299,200,000	2015-09-30
1509	2015-10-02	18,424,100	32,000	6.1578	299,200,000	2015-09-30
1510	2015-09-30	18,392,100	-188,000	6.1471	299,200,000	2015-09-30
1511	2015-09-29	18,580,100	-60,000	6.2099	299,200,000	2015-08-31
1512	2015-09-25	18,640,100	10,000	6.2300	299,200,000	2015-08-31
1513	2015-09-24	18,630,100	0	6.2266	299,200,000	2015-08-31
1514	2015-09-23	18,630,100	136,000	6.2266	299,200,000	2015-08-31
1515	2015-09-22	18,494,100	0	6.1812	299,200,000	2015-08-31
1516	2015-09-21	18,494,100	-20,000	6.1812	299,200,000	2015-08-31
1517	2015-09-18	18,514,100	0	6.1879	299,200,000	2015-08-31
1518	2015-09-17	18,514,100	0	6.1879	299,200,000	2015-08-31
1519	2015-09-16	18,514,100	-8,000	6.1879	299,200,000	2015-08-31
1520	2015-09-15	18,522,100	-8,000	6.1905	299,200,000	2015-08-31
1521	2015-09-14	18,530,100	0	6.1932	299,200,000	2015-08-31
1522	2015-09-11	18,530,100	0	6.1932	299,200,000	2015-08-31
1523	2015-09-10	18,530,100	-148,000	6.1932	299,200,000	2015-08-31
1524	2015-09-09	18,678,100	-12,000	6.2427	299,200,000	2015-08-31
1525	2015-09-08	18,690,100	0	6.2467	299,200,000	2015-08-31
1526	2015-09-07	18,690,100	112,000	6.2467	299,200,000	2015-08-31
1527	2015-09-04	18,578,100	12,000	6.2093	299,200,000	2015-08-31
1528	2015-09-02	18,566,100	0	6.2052	299,200,000	2015-08-31
1529	2015-09-01	18,566,100	0	6.2052	299,200,000	2015-08-31
1530	2015-08-31	18,566,100	-48,000	6.2052	299,200,000	2015-08-31
1531	2015-08-28	18,614,100	-4,000	6.2213	299,200,000	2015-07-31
1532	2015-08-27	18,618,100	-564,000	6.2226	299,200,000	2015-07-31
1533	2015-08-26	19,182,100	-336,000	6.4111	299,200,000	2015-07-31
1534	2015-08-25	19,518,100	-68,000	6.5234	299,200,000	2015-07-31
1535	2015-08-24	19,586,100	-16,000	6.5462	299,200,000	2015-07-31
1536	2015-08-21	19,602,100	4,000	6.5515	299,200,000	2015-07-31
1537	2015-08-20	19,598,100	20,000	6.5502	299,200,000	2015-07-31
1538	2015-08-19	19,578,100	0	6.5435	299,200,000	2015-07-31
1539	2015-08-18	19,578,100	52,000	6.5435	299,200,000	2015-07-31
1540	2015-08-17	19,526,100	0	6.5261	299,200,000	2015-07-31
1541	2015-08-14	19,526,100	-52,000	6.5261	299,200,000	2015-07-31
1542	2015-08-13	19,578,100	-4,000	6.5435	299,200,000	2015-07-31
1543	2015-08-12	19,582,100	-48,000	6.5448	299,200,000	2015-07-31
1544	2015-08-11	19,630,100	0	6.5609	299,200,000	2015-07-31
1545	2015-08-10	19,630,100	16,000	6.5609	299,200,000	2015-07-31
1546	2015-08-07	19,614,100	-44,000	6.5555	299,200,000	2015-07-31
1547	2015-08-06	19,658,100	12,000	6.5702	299,200,000	2015-07-31
1548	2015-08-05	19,646,100	-128,000	6.5662	299,200,000	2015-07-31
1549	2015-08-04	19,774,100	4,000	6.6090	299,200,000	2015-07-31
1550	2015-08-03	19,770,100	-4,000	6.6077	299,200,000	2015-07-31
1551	2015-07-31	19,774,100	4,000	6.6090	299,200,000	2015-07-31
1552	2015-07-30	19,770,100	-96,000	6.6077	299,200,000	2015-07-27
1553	2015-07-29	19,866,100	24,000	6.6397	299,200,000	2015-07-27
1554	2015-07-28	19,842,100	-156,000	6.6317	299,200,000	2015-07-27
1555	2015-07-27	19,998,100	84,000	6.6839	299,200,000	2015-07-27
1556	2015-07-24	19,914,100	-20,000	7.5432	264,000,000	2015-06-30
1557	2015-07-23	19,934,100	-60,000	7.5508	264,000,000	2015-06-30
1558	2015-07-22	19,994,100	24,000	7.5735	264,000,000	2015-06-30
1559	2015-07-21	19,970,100	-196,000	7.5644	264,000,000	2015-06-30
1560	2015-07-20	20,166,100	-32,000	7.6387	264,000,000	2015-06-30
1561	2015-07-17	20,198,100	0	7.6508	264,000,000	2015-06-30
1562	2015-07-16	20,198,100	160,000	7.6508	264,000,000	2015-06-30
1563	2015-07-15	20,038,100	72,000	7.5902	264,000,000	2015-06-30
1564	2015-07-14	19,966,100	-48,000	7.5629	264,000,000	2015-06-30
1565	2015-07-13	20,014,100	220,000	7.5811	264,000,000	2015-06-30
1566	2015-07-10	19,794,100	-476,000	7.4978	264,000,000	2015-06-30
1567	2015-07-09	20,270,100	20,000	7.6781	264,000,000	2015-06-30
1568	2015-07-08	20,250,100	-172,000	7.6705	264,000,000	2015-06-30
1569	2015-07-07	20,422,100	84,000	7.7356	264,000,000	2015-06-30
1570	2015-07-06	20,338,100	32,000	7.7038	264,000,000	2015-06-30
1571	2015-07-03	20,306,100	32,000	7.6917	264,000,000	2015-06-30
1572	2015-07-02	20,274,100	-392,000	7.6796	264,000,000	2015-06-30
1573	2015-06-30	20,666,100	-88,000	7.8281	264,000,000	2015-06-30
1574	2015-06-29	20,754,100	-120,000	7.8614	264,000,000	2015-05-31
1575	2015-06-26	20,874,100	-246,000	7.9069	264,000,000	2015-05-31
1576	2015-06-25	21,120,100	-2,000	8.0000	264,000,000	2015-05-31
1577	2015-06-24	21,122,100	304,000	8.0008	264,000,000	2015-05-31
1578	2015-06-23	20,818,100	-32,000	7.8856	264,000,000	2015-05-31
1579	2015-06-22	20,850,100	-592,000	7.8978	264,000,000	2015-05-31
1580	2015-06-19	21,442,100	-48,000	8.1220	264,000,000	2015-05-31
1581	2015-06-18	21,490,100	44,000	8.1402	264,000,000	2015-05-31
1582	2015-06-17	21,446,100	48,000	8.1235	264,000,000	2015-05-31
1583	2015-06-16	21,398,100	88,000	8.1053	264,000,000	2015-05-31
1584	2015-06-15	21,310,100	-38,000	8.0720	264,000,000	2015-05-31
1585	2015-06-12	21,348,100	34,000	8.0864	264,000,000	2015-05-31
1586	2015-06-11	21,314,100	692,000	8.0735	264,000,000	2015-05-31
1587	2015-06-10	20,622,100	52,000	7.8114	264,000,000	2015-05-31
1588	2015-06-09	20,570,100	104,000	7.7917	264,000,000	2015-05-31
1589	2015-06-08	20,466,100	-220,000	7.7523	264,000,000	2015-05-31
1590	2015-06-05	20,686,100	-88,000	7.8356	264,000,000	2015-05-31
1591	2015-06-04	20,774,100	120,000	7.8690	264,000,000	2015-05-31
1592	2015-06-03	20,654,100	-336,000	7.8235	264,000,000	2015-05-31
1593	2015-06-02	20,990,100	52,000	7.9508	264,000,000	2015-05-31
1594	2015-06-01	20,938,100	716,000	7.9311	264,000,000	2015-05-31
1595	2015-05-29	20,222,100	-222,000	7.6599	264,000,000	2015-05-20
1596	2015-05-28	20,444,100	-8,000	7.7440	264,000,000	2015-05-20
1597	2015-05-27	20,452,100	368,000	7.7470	264,000,000	2015-05-20
1598	2015-05-26	20,084,100	1,138,000	7.6076	264,000,000	2015-05-20
1599	2015-05-22	18,946,100	408,000	7.1766	264,000,000	2015-05-20
1600	2015-05-21	18,538,100	236,000	7.0220	264,000,000	2015-05-20
1601	2015-05-20	18,302,100	2,994,000	6.9326	264,000,000	2015-05-20
1602	2015-05-19	15,308,100	108,000	8.6978	176,000,000	2015-04-30
1603	2015-05-18	15,200,100	1,040,000	8.6364	176,000,000	2015-04-30
1604	2015-05-15	14,160,100	64,000	8.0455	176,000,000	2015-04-30
1605	2015-05-14	14,096,100	212,000	8.0091	176,000,000	2015-04-30
1606	2015-05-13	13,884,100	640,000	7.8887	176,000,000	2015-04-30
1607	2015-05-12	13,244,100	524,000	7.5251	176,000,000	2015-04-30
1608	2015-05-11	12,720,100	-36,000	7.2273	176,000,000	2015-04-30
1609	2015-05-08	12,756,100	-44,000	7.2478	176,000,000	2015-04-30
1610	2015-05-07	12,800,100	400,000	7.2728	176,000,000	2015-04-30
1611	2015-05-06	12,400,100	-64,000	7.0455	176,000,000	2015-04-30
1612	2015-05-05	12,464,100	276,000	7.0819	176,000,000	2015-04-30
1613	2015-05-04	12,188,100	452,000	6.9251	176,000,000	2015-04-30
1614	2015-04-30	11,736,100	864,000	6.6682	176,000,000	2015-04-30
1615	2015-04-29	10,872,100	100,600	6.1773	176,000,000	2015-03-31
1616	2015-04-28	10,771,500	-1,314,000	6.1202	176,000,000	2015-03-31
1617	2015-04-27	12,085,500	1,664,000	6.8668	176,000,000	2015-03-31
1618	2015-04-24	10,421,500	2,329,400	5.9213	176,000,000	2015-03-31
1619	2015-04-23	8,092,100	240,000	4.5978	176,000,000	2015-03-31
1620	2015-04-22	7,852,100	368,000	4.4614	176,000,000	2015-03-31
1621	2015-04-21	7,484,100	972,000	4.2523	176,000,000	2015-03-31
1622	2015-04-20	6,512,100	-136,000	3.7001	176,000,000	2015-03-31
1623	2015-04-17	6,648,100	-312,000	3.7773	176,000,000	2015-03-31
1624	2015-04-16	6,960,100	-4,000	3.9546	176,000,000	2015-03-31
1625	2015-04-15	6,964,100	68,100	3.9569	176,000,000	2015-03-31
1626	2015-04-14	6,896,000	0	3.9182	176,000,000	2015-03-31
1627	2015-04-13	6,896,000	0	3.9182	176,000,000	2015-03-31
1628	2015-04-10	6,896,000	136,000	3.9182	176,000,000	2015-03-31
1629	2015-04-09	6,760,000	8,000	3.8409	176,000,000	2015-03-31
1630	2015-04-08	6,752,000	-176,000	3.8364	176,000,000	2015-03-31
1631	2015-04-02	6,928,000	0	3.9364	176,000,000	2015-03-31
1632	2015-04-01	6,928,000	-132,000	3.9364	176,000,000	2015-03-31
1633	2015-03-31	7,060,000	8,000	4.0114	176,000,000	2015-03-31
1634	2015-03-30	7,052,000	44,000	4.0068	176,000,000	2015-02-28
1635	2015-03-27	7,008,000	-72,000	3.9818	176,000,000	2015-02-28
1636	2015-03-26	7,080,000	-4,000	4.0227	176,000,000	2015-02-28
1637	2015-03-25	7,084,000	20,000	4.0250	176,000,000	2015-02-28
1638	2015-03-24	7,064,000	-56,000	4.0136	176,000,000	2015-02-28
1639	2015-03-23	7,120,000	12,000	4.0455	176,000,000	2015-02-28
1640	2015-03-20	7,108,000	-284,000	4.0386	176,000,000	2015-02-28
1641	2015-03-19	7,392,000	-4,000	4.2000	176,000,000	2015-02-28
1642	2015-03-18	7,396,000	0	4.2023	176,000,000	2015-02-28
1643	2015-03-17	7,396,000	-4,000	4.2023	176,000,000	2015-02-28
1644	2015-03-16	7,400,000	0	4.2045	176,000,000	2015-02-28
1645	2015-03-13	7,400,000	8,000	4.2045	176,000,000	2015-02-28
1646	2015-03-12	7,392,000	0	4.2000	176,000,000	2015-02-28
1647	2015-03-11	7,392,000	-12,000	4.2000	176,000,000	2015-02-28
1648	2015-03-10	7,404,000	116,000	4.2068	176,000,000	2015-02-28
1649	2015-03-09	7,288,000	204,000	4.1409	176,000,000	2015-02-28
1650	2015-03-06	7,084,000	0	4.0250	176,000,000	2015-02-28
1651	2015-03-05	7,084,000	0	4.0250	176,000,000	2015-02-28
1652	2015-03-04	7,084,000	0	4.0250	176,000,000	2015-02-28
1653	2015-03-03	7,084,000	-40,000	4.0250	176,000,000	2015-02-28
1654	2015-03-02	7,124,000	212,000	4.0477	176,000,000	2015-02-28
1655	2015-02-27	6,912,000	44,000	3.9273	176,000,000	2015-02-27
1656	2015-02-26	6,868,000	64,000	4.5787	150,000,000	2015-01-31
1657	2015-02-25	6,804,000	32,000	4.5360	150,000,000	2015-01-31
1658	2015-02-24	6,772,000	-76,000	4.5147	150,000,000	2015-01-31
1659	2015-02-23	6,848,000	48,000	4.5653	150,000,000	2015-01-31
1660	2015-02-18	6,800,000	0	4.5333	150,000,000	2015-01-31
1661	2015-02-17	6,800,000	8,000	4.5333	150,000,000	2015-01-31
1662	2015-02-16	6,792,000	100,000	4.5280	150,000,000	2015-01-31
1663	2015-02-13	6,692,000	12,000	4.4613	150,000,000	2015-01-31
1664	2015-02-12	6,680,000	-20,000	4.4533	150,000,000	2015-01-31
1665	2015-02-11	6,700,000	0	4.4667	150,000,000	2015-01-31
1666	2015-02-10	6,700,000	0	4.4667	150,000,000	2015-01-31
1667	2015-02-09	6,700,000	0	4.4667	150,000,000	2015-01-31
1668	2015-02-06	6,700,000	-12,000	4.4667	150,000,000	2015-01-31
1669	2015-02-05	6,712,000	-28,000	4.4747	150,000,000	2015-01-31
1670	2015-02-04	6,740,000	0	4.4933	150,000,000	2015-01-31
1671	2015-02-03	6,740,000	24,000	4.4933	150,000,000	2015-01-31
1672	2015-02-02	6,716,000	12,000	4.4773	150,000,000	2015-01-31
1673	2015-01-30	6,704,000	-220,000	4.4693	150,000,000	2014-12-31
1674	2015-01-29	6,924,000	-28,000	4.6160	150,000,000	2014-12-31
1675	2015-01-28	6,952,000	-56,000	4.6347	150,000,000	2014-12-31
1676	2015-01-27	7,008,000	-4,000	4.6720	150,000,000	2014-12-31
1677	2015-01-26	7,012,000	0	4.6747	150,000,000	2014-12-31
1678	2015-01-23	7,012,000	-212,000	4.6747	150,000,000	2014-12-31
1679	2015-01-22	7,224,000	96,000	4.8160	150,000,000	2014-12-31
1680	2015-01-21	7,128,000	-28,000	4.7520	150,000,000	2014-12-31
1681	2015-01-20	7,156,000	36,000	4.7707	150,000,000	2014-12-31
1682	2015-01-19	7,120,000	-116,000	4.7467	150,000,000	2014-12-31
1683	2015-01-16	7,236,000	408,000	4.8240	150,000,000	2014-12-31
1684	2015-01-15	6,828,000	0	4.5520	150,000,000	2014-12-31
1685	2015-01-14	6,828,000	4,000	4.5520	150,000,000	2014-12-31
1686	2015-01-13	6,824,000	-20,000	4.5493	150,000,000	2014-12-31
1687	2015-01-12	6,844,000	-56,000	4.5627	150,000,000	2014-12-31
1688	2015-01-09	6,900,000	-8,000	4.6000	150,000,000	2014-12-31
1689	2015-01-08	6,908,000	-60,000	4.6053	150,000,000	2014-12-31
1690	2015-01-07	6,968,000	-68,000	4.6453	150,000,000	2014-12-31
1691	2015-01-06	7,036,000	-84,000	4.6907	150,000,000	2014-12-31
1692	2015-01-05	7,120,000	-20,000	4.7467	150,000,000	2014-12-31
1693	2015-01-02	7,140,000	564,000	4.7600	150,000,000	2014-12-31
1694	2014-12-31	6,576,000	0	4.3840	150,000,000	2014-12-31
1695	2014-12-30	6,576,000	600,000	4.3840	150,000,000	2014-11-30
1696	2014-12-29	5,976,000	-248,000	3.9840	150,000,000	2014-11-30
1697	2014-12-24	6,224,000	0	4.1493	150,000,000	2014-11-30
1698	2014-12-23	6,224,000	0	4.1493	150,000,000	2014-11-30
1699	2014-12-22	6,224,000	60,000	4.1493	150,000,000	2014-11-30
1700	2014-12-19	6,164,000	32,000	4.1093	150,000,000	2014-11-30
1701	2014-12-18	6,132,000	-8,000	4.0880	150,000,000	2014-11-30
1702	2014-12-17	6,140,000	60,000	4.0933	150,000,000	2014-11-30
1703	2014-12-16	6,080,000	-492,000	4.0533	150,000,000	2014-11-30
1704	2014-12-15	6,572,000	276,000	4.3813	150,000,000	2014-11-30
1705	2014-12-12	6,296,000	64,000	4.1973	150,000,000	2014-11-30
1706	2014-12-11	6,232,000	0	4.1547	150,000,000	2014-11-30
1707	2014-12-10	6,232,000	-36,000	4.1547	150,000,000	2014-11-30
1708	2014-12-09	6,268,000	96,000	4.1787	150,000,000	2014-11-30
1709	2014-12-08	6,172,000	28,000	4.1147	150,000,000	2014-11-30
1710	2014-12-05	6,144,000	44,000	4.0960	150,000,000	2014-11-30
1711	2014-12-04	6,100,000	-8,000	4.0667	150,000,000	2014-11-30
1712	2014-12-03	6,108,000	220,000	4.0720	150,000,000	2014-11-30
1713	2014-12-02	5,888,000	0	3.9253	150,000,000	2014-11-30
1714	2014-12-01	5,888,000	0	3.9253	150,000,000	2014-11-30
1715	2014-11-28	5,888,000	-24,000	3.9253	150,000,000	2014-10-31
1716	2014-11-27	5,912,000	-44,000	3.9413	150,000,000	2014-10-31
1717	2014-11-26	5,956,000	-8,000	3.9707	150,000,000	2014-10-31
1718	2014-11-25	5,964,000	-76,000	3.9760	150,000,000	2014-10-31
1719	2014-11-24	6,040,000	-56,000	4.0267	150,000,000	2014-10-31
1720	2014-11-21	6,096,000	-12,000	4.0640	150,000,000	2014-10-31
1721	2014-11-20	6,108,000	0	4.0720	150,000,000	2014-10-31
1722	2014-11-19	6,108,000	-72,000	4.0720	150,000,000	2014-10-31
1723	2014-11-18	6,180,000	0	4.1200	150,000,000	2014-10-31
1724	2014-11-17	6,180,000	0	4.1200	150,000,000	2014-10-31
1725	2014-11-14	6,180,000	-8,000	4.1200	150,000,000	2014-10-31
1726	2014-11-13	6,188,000	-220,000	4.1253	150,000,000	2014-10-31
1727	2014-11-12	6,408,000	-136,000	4.2720	150,000,000	2014-10-31
1728	2014-11-11	6,544,000	0	4.3627	150,000,000	2014-10-31
1729	2014-11-10	6,544,000	12,000	4.3627	150,000,000	2014-10-31
1730	2014-11-07	6,532,000	8,000	4.3547	150,000,000	2014-10-31
1731	2014-11-06	6,524,000	-12,000	4.3493	150,000,000	2014-10-31
1732	2014-11-05	6,536,000	0	4.3573	150,000,000	2014-10-31
1733	2014-11-04	6,536,000	16,000	4.3573	150,000,000	2014-10-31
1734	2014-11-03	6,520,000	24,000	4.3467	150,000,000	2014-10-31
1735	2014-10-31	6,496,000	-16,000	4.3307	150,000,000	2014-10-31
1736	2014-10-30	6,512,000	-8,000	4.3413	150,000,000	2014-09-30
1737	2014-10-29	6,520,000	0	4.3467	150,000,000	2014-09-30
1738	2014-10-28	6,520,000	24,000	4.3467	150,000,000	2014-09-30
1739	2014-10-27	6,496,000	52,000	4.3307	150,000,000	2014-09-30
1740	2014-10-24	6,444,000	-124,000	4.2960	150,000,000	2014-09-30
1741	2014-10-23	6,568,000	-308,000	4.3787	150,000,000	2014-09-30
1742	2014-10-22	6,876,000	264,000	4.5840	150,000,000	2014-09-30
1743	2014-10-21	6,612,000	36,000	4.4080	150,000,000	2014-09-30
1744	2014-10-20	6,576,000	44,000	4.3840	150,000,000	2014-09-30
1745	2014-10-17	6,532,000	76,000	4.3547	150,000,000	2014-09-30
1746	2014-10-16	6,456,000	80,000	4.3040	150,000,000	2014-09-30
1747	2014-10-15	6,376,000	248,000	4.2507	150,000,000	2014-09-30
1748	2014-10-14	6,128,000	52,000	4.0853	150,000,000	2014-09-30
1749	2014-10-13	6,076,000	72,000	4.0507	150,000,000	2014-09-30
1750	2014-10-10	6,004,000	-56,000	4.0027	150,000,000	2014-09-30
1751	2014-10-09	6,060,000	124,000	4.0400	150,000,000	2014-09-30
1752	2014-10-08	5,936,000	388,000	3.9573	150,000,000	2014-09-30
1753	2014-10-07	5,548,000	-452,000	3.6987	150,000,000	2014-09-30
1754	2014-10-06	6,000,000	240,000	4.0000	150,000,000	2014-09-30
1755	2014-10-03	5,760,000	-200,000	3.8400	150,000,000	2014-09-30
1756	2014-09-30	5,960,000	20,000	3.9733	150,000,000	2014-09-30
1757	2014-09-29	5,940,000	0	3.9600	150,000,000	2014-08-31
1758	2014-09-26	5,940,000	-80,000	3.9600	150,000,000	2014-08-31
1759	2014-09-25	6,020,000	16,000	4.0133	150,000,000	2014-08-31
1760	2014-09-24	6,004,000	-416,000	4.0027	150,000,000	2014-08-31
1761	2014-09-23	6,420,000	-508,000	4.2800	150,000,000	2014-08-31
1762	2014-09-22	6,928,000	-4,972,000	4.6187	150,000,000	2014-08-31
1763	2014-09-19	11,900,000	-72,000	7.9333	150,000,000	2014-08-31
1764	2014-09-18	11,972,000	44,000	7.9813	150,000,000	2014-08-31
1765	2014-09-17	11,928,000	204,000	7.9520	150,000,000	2014-08-31
1766	2014-09-16	11,724,000	-20,000	7.8160	150,000,000	2014-08-31
1767	2014-09-15	11,744,000	-52,000	7.8293	150,000,000	2014-08-31
1768	2014-09-12	11,796,000	-388,000	7.8640	150,000,000	2014-08-31
1769	2014-09-11	12,184,000	0	8.1227	150,000,000	2014-08-31
1770	2014-09-10	12,184,000	164,000	8.1227	150,000,000	2014-08-31
1771	2014-09-08	12,020,000	180,000	8.0133	150,000,000	2014-08-31
1772	2014-09-05	11,840,000	196,000	7.8933	150,000,000	2014-08-31
1773	2014-09-04	11,644,000	220,000	7.7627	150,000,000	2014-08-31
1774	2014-09-03	11,424,000	56,000	7.6160	150,000,000	2014-08-31
1775	2014-09-02	11,368,000	-104,000	7.5787	150,000,000	2014-08-31
1776	2014-09-01	11,472,000	20,000	7.6480	150,000,000	2014-08-31
1777	2014-08-29	11,452,000	-32,000	7.6347	150,000,000	2014-07-31
1778	2014-08-28	11,484,000	80,000	7.6560	150,000,000	2014-07-31
1779	2014-08-27	11,404,000	-8,000	7.6027	150,000,000	2014-07-31
1780	2014-08-26	11,412,000	172,000	7.6080	150,000,000	2014-07-31
1781	2014-08-25	11,240,000	24,000	7.4933	150,000,000	2014-07-31
1782	2014-08-22	11,216,000	64,000	7.4773	150,000,000	2014-07-31
1783	2014-08-21	11,152,000	28,000	7.4347	150,000,000	2014-07-31
1784	2014-08-20	11,124,000	92,000	7.4160	150,000,000	2014-07-31
1785	2014-08-19	11,032,000	-60,000	7.3547	150,000,000	2014-07-31
1786	2014-08-18	11,092,000	48,000	7.3947	150,000,000	2014-07-31
1787	2014-08-15	11,044,000	68,000	7.3627	150,000,000	2014-07-31
1788	2014-08-14	10,976,000	-16,000	7.3173	150,000,000	2014-07-31
1789	2014-08-13	10,992,000	-40,000	7.3280	150,000,000	2014-07-31
1790	2014-08-12	11,032,000	8,000	7.3547	150,000,000	2014-07-31
1791	2014-08-11	11,024,000	-12,000	7.3493	150,000,000	2014-07-31
1792	2014-08-08	11,036,000	-20,000	7.3573	150,000,000	2014-07-31
1793	2014-08-07	11,056,000	228,000	7.3707	150,000,000	2014-07-31
1794	2014-08-06	10,828,000	284,000	7.2187	150,000,000	2014-07-31
1795	2014-08-05	10,544,000	-40,000	7.0293	150,000,000	2014-07-31
1796	2014-08-04	10,584,000	172,000	7.0560	150,000,000	2014-07-31
1797	2014-08-01	10,412,000	40,000	6.9413	150,000,000	2014-07-31
1798	2014-07-31	10,372,000	-112,000	6.9147	150,000,000	2014-07-31
1799	2014-07-30	10,484,000	16,000	6.9893	150,000,000	2014-06-30
1800	2014-07-29	10,468,000	20,000	6.9787	150,000,000	2014-06-30
1801	2014-07-28	10,448,000	88,000	6.9653	150,000,000	2014-06-30
1802	2014-07-25	10,360,000	-804,000	6.9067	150,000,000	2014-06-30
1803	2014-07-24	11,164,000	176,000	7.4427	150,000,000	2014-06-30
1804	2014-07-23	10,988,000	-2,076,000	7.3253	150,000,000	2014-06-30
1805	2014-07-22	13,064,000	-52,000	8.7093	150,000,000	2014-06-30
1806	2014-07-21	13,116,000	-580,000	8.7440	150,000,000	2014-06-30
1807	2014-07-18	13,696,000	-108,000	9.1307	150,000,000	2014-06-30
1808	2014-07-17	13,804,000	-320,000	9.2027	150,000,000	2014-06-30
1809	2014-07-16	14,124,000	-560,000	9.4160	150,000,000	2014-06-30
1810	2014-07-15	14,684,000	-1,724,000	9.7893	150,000,000	2014-06-30
1811	2014-07-14	16,408,000	0	10.9387	150,000,000	2014-06-30
1812	2014-07-11	16,408,000	0	10.9387	150,000,000	2014-06-30
1813	2014-07-10	16,408,000	0	10.9387	150,000,000	2014-06-30
1814	2014-07-09	16,408,000	0	10.9387	150,000,000	2014-06-30
1815	2014-07-08	16,408,000	0	10.9387	150,000,000	2014-06-30
1816	2014-07-07	16,408,000	0	10.9387	150,000,000	2014-06-30
1817	2014-07-04	16,408,000	372,000	10.9387	150,000,000	2014-06-30
1818	2014-07-03	16,036,000	0	10.6907	150,000,000	2014-06-30
1819	2014-07-02	16,036,000	0	10.6907	150,000,000	2014-06-30
1820	2014-06-30	16,036,000	16,000	10.6907	150,000,000	2014-06-30
1821	2014-06-27	16,020,000	8,000	10.6800	150,000,000	2014-05-31
1822	2014-06-26	16,012,000	-140,000	10.6747	150,000,000	2014-05-31
1823	2014-06-25	16,152,000	44,000	10.7680	150,000,000	2014-05-31
1824	2014-06-24	16,108,000	0	10.7387	150,000,000	2014-05-31
1825	2014-06-23	16,108,000	12,000	10.7387	150,000,000	2014-05-31
1826	2014-06-20	16,096,000	196,000	10.7307	150,000,000	2014-05-31
1827	2014-06-19	15,900,000	0	10.6000	150,000,000	2014-05-31
1828	2014-06-18	15,900,000	0	10.6000	150,000,000	2014-05-31
1829	2014-06-17	15,900,000	0	10.6000	150,000,000	2014-05-31
1830	2014-06-16	15,900,000	0	10.6000	150,000,000	2014-05-31
1831	2014-06-13	15,900,000	100,000	10.6000	150,000,000	2014-05-31
1832	2014-06-12	15,800,000	40,000	10.5333	150,000,000	2014-05-31
1833	2014-06-11	15,760,000	64,000	10.5067	150,000,000	2014-05-31
1834	2014-06-10	15,696,000	-20,000	10.4640	150,000,000	2014-05-31
1835	2014-06-09	15,716,000	0	10.4773	150,000,000	2014-05-31
1836	2014-06-06	15,716,000	0	10.4773	150,000,000	2014-05-31
1837	2014-06-05	15,716,000	0	10.4773	150,000,000	2014-05-31
1838	2014-06-04	15,716,000	0	10.4773	150,000,000	2014-05-31
1839	2014-06-03	15,716,000	0	10.4773	150,000,000	2014-05-31
1840	2014-05-30	15,716,000	100,000	10.4773	150,000,000	2014-04-30
1841	2014-05-29	15,616,000	0	10.4107	150,000,000	2014-04-30
1842	2014-05-28	15,616,000	0	10.4107	150,000,000	2014-04-30
1843	2014-05-27	15,616,000	300,000	10.4107	150,000,000	2014-04-30
1844	2014-05-26	15,316,000	292,000	10.2107	150,000,000	2014-04-30
1845	2014-05-23	15,024,000	60,000	10.0160	150,000,000	2014-04-30
1846	2014-05-22	14,964,000	0	9.9760	150,000,000	2014-04-30
1847	2014-05-21	14,964,000	-4,000	9.9760	150,000,000	2014-04-30
1848	2014-05-20	14,968,000	0	9.9787	150,000,000	2014-04-30
1849	2014-05-19	14,968,000	0	9.9787	150,000,000	2014-04-30
1850	2014-05-16	14,968,000	-40,000	9.9787	150,000,000	2014-04-30
1851	2014-05-15	15,008,000	0	10.0053	150,000,000	2014-04-30
1852	2014-05-14	15,008,000	-56,000	10.0053	150,000,000	2014-04-30
1853	2014-05-13	15,064,000	0	10.0427	150,000,000	2014-04-30
1854	2014-05-12	15,064,000	0	10.0427	150,000,000	2014-04-30
1855	2014-05-10	15,064,000	0	10.0427	150,000,000	2014-04-30
1856	2014-05-09	15,064,000	0	10.0427	150,000,000	2014-04-30
1857	2014-05-08	15,064,000	-24,000	10.0427	150,000,000	2014-04-30
1858	2014-05-07	15,088,000	-12,000	10.0587	150,000,000	2014-04-30
1859	2014-05-05	15,100,000	84,000	10.0667	150,000,000	2014-04-30
1860	2014-05-02	15,016,000	76,000	10.0107	150,000,000	2014-04-30
1861	2014-04-30	14,940,000	-32,000	9.9600	150,000,000	2014-04-30
1862	2014-04-29	14,972,000	-4,000	9.9813	150,000,000	2014-03-31
1863	2014-04-28	14,976,000	0	9.9840	150,000,000	2014-03-31
1864	2014-04-25	14,976,000	-4,000	9.9840	150,000,000	2014-03-31
1865	2014-04-24	14,980,000	-20,000	9.9867	150,000,000	2014-03-31
1866	2014-04-23	15,000,000	0	10.0000	150,000,000	2014-03-31
1867	2014-04-22	15,000,000	0	10.0000	150,000,000	2014-03-31
1868	2014-04-17	15,000,000	12,000	10.0000	150,000,000	2014-03-31
1869	2014-04-16	14,988,000	0	9.9920	150,000,000	2014-03-31
1870	2014-04-15	14,988,000	0	9.9920	150,000,000	2014-03-31
1871	2014-04-14	14,988,000	0	9.9920	150,000,000	2014-03-31
1872	2014-04-11	14,988,000	0	9.9920	150,000,000	2014-03-31
1873	2014-04-10	14,988,000	0	9.9920	150,000,000	2014-03-31
1874	2014-04-09	14,988,000	88,000	9.9920	150,000,000	2014-03-31
1875	2014-04-08	14,900,000	-4,000	9.9333	150,000,000	2014-03-31
1876	2014-04-07	14,904,000	-8,000	9.9360	150,000,000	2014-03-31
1877	2014-04-04	14,912,000	20,000	9.9413	150,000,000	2014-03-31
1878	2014-04-03	14,892,000	24,000	9.9280	150,000,000	2014-03-31
1879	2014-04-02	14,868,000	52,000	9.9120	150,000,000	2014-03-31
1880	2014-04-01	14,816,000	0	9.8773	150,000,000	2014-03-31
1881	2014-03-31	14,816,000	0	9.8773	150,000,000	2014-03-31
1882	2014-03-28	14,816,000	0	9.8773	150,000,000	2014-02-28
1883	2014-03-27	14,816,000	0	9.8773	150,000,000	2014-02-28
1884	2014-03-26	14,816,000	0	9.8773	150,000,000	2014-02-28
1885	2014-03-25	14,816,000	0	9.8773	150,000,000	2014-02-28
1886	2014-03-24	14,816,000	12,000	9.8773	150,000,000	2014-02-28
1887	2014-03-21	14,804,000	0	9.8693	150,000,000	2014-02-28
1888	2014-03-20	14,804,000	0	9.8693	150,000,000	2014-02-28
1889	2014-03-19	14,804,000	24,000	9.8693	150,000,000	2014-02-28
1890	2014-03-18	14,780,000	-8,000	9.8533	150,000,000	2014-02-28
1891	2014-03-17	14,788,000	0	9.8587	150,000,000	2014-02-28
1892	2014-03-14	14,788,000	16,000	9.8587	150,000,000	2014-02-28
1893	2014-03-13	14,772,000	-16,000	9.8480	150,000,000	2014-02-28
1894	2014-03-12	14,788,000	0	9.8587	150,000,000	2014-02-28
1895	2014-03-11	14,788,000	0	9.8587	150,000,000	2014-02-28
1896	2014-03-10	14,788,000	0	9.8587	150,000,000	2014-02-28
1897	2014-03-07	14,788,000	0	9.8587	150,000,000	2014-02-28
1898	2014-03-06	14,788,000	0	9.8587	150,000,000	2014-02-28
1899	2014-03-05	14,788,000	0	9.8587	150,000,000	2014-02-28
1900	2014-03-04	14,788,000	0	9.8587	150,000,000	2014-02-28
1901	2014-03-03	14,788,000	0	9.8587	150,000,000	2014-02-28
1902	2014-02-28	14,788,000	0	9.8587	150,000,000	2014-02-28
1903	2014-02-27	14,788,000	-12,000	9.8587	150,000,000	2014-01-31
1904	2014-02-26	14,800,000	0	9.8667	150,000,000	2014-01-31
1905	2014-02-25	14,800,000	-8,000	9.8667	150,000,000	2014-01-31
1906	2014-02-24	14,808,000	0	9.8720	150,000,000	2014-01-31
1907	2014-02-21	14,808,000	0	9.8720	150,000,000	2014-01-31
1908	2014-02-20	14,808,000	-56,000	9.8720	150,000,000	2014-01-31
1909	2014-02-19	14,864,000	0	9.9093	150,000,000	2014-01-31
1910	2014-02-18	14,864,000	0	9.9093	150,000,000	2014-01-31
1911	2014-02-17	14,864,000	0	9.9093	150,000,000	2014-01-31
1912	2014-02-14	14,864,000	0	9.9093	150,000,000	2014-01-31
1913	2014-02-13	14,864,000	52,000	9.9093	150,000,000	2014-01-31
1914	2014-02-12	14,812,000	0	9.8747	150,000,000	2014-01-31
1915	2014-02-11	14,812,000	40,000	9.8747	150,000,000	2014-01-31
1916	2014-02-10	14,772,000	0	9.8480	150,000,000	2014-01-31
1917	2014-02-07	14,772,000	0	9.8480	150,000,000	2014-01-31
1918	2014-02-06	14,772,000	0	9.8480	150,000,000	2014-01-31
1919	2014-02-05	14,772,000	-20,000	9.8480	150,000,000	2014-01-31
1920	2014-02-04	14,792,000	0	9.8613	150,000,000	2014-01-31
1921	2014-01-30	14,792,000	0	9.8613	150,000,000	2013-12-31
1922	2014-01-29	14,792,000	0	9.8613	150,000,000	2013-12-31
1923	2014-01-28	14,792,000	0	9.8613	150,000,000	2013-12-31
1924	2014-01-27	14,792,000	0	9.8613	150,000,000	2013-12-31
1925	2014-01-24	14,792,000	4,000	9.8613	150,000,000	2013-12-31
1926	2014-01-23	14,788,000	-72,000	9.8587	150,000,000	2013-12-31
1927	2014-01-22	14,860,000	20,000	9.9067	150,000,000	2013-12-31
1928	2014-01-21	14,840,000	-348,000	9.8933	150,000,000	2013-12-31
1929	2014-01-20	15,188,000	12,000	10.1253	150,000,000	2013-12-31
1930	2014-01-17	15,176,000	0	10.1173	150,000,000	2013-12-31
1931	2014-01-16	15,176,000	0	10.1173	150,000,000	2013-12-31
1932	2014-01-15	15,176,000	20,000	10.1173	150,000,000	2013-12-31
1933	2014-01-14	15,156,000	8,000	10.1040	150,000,000	2013-12-31
1934	2014-01-13	15,148,000	-20,000	10.0987	150,000,000	2013-12-31
1935	2014-01-10	15,168,000	0	10.1120	150,000,000	2013-12-31
1936	2014-01-09	15,168,000	-16,000	10.1120	150,000,000	2013-12-31
1937	2014-01-08	15,184,000	8,000	10.1227	150,000,000	2013-12-31
1938	2014-01-07	15,176,000	8,000	10.1173	150,000,000	2013-12-31
1939	2014-01-06	15,168,000	16,000	10.1120	150,000,000	2013-12-31
1940	2014-01-03	15,152,000	0	10.1013	150,000,000	2013-12-31
1941	2014-01-02	15,152,000	0	10.1013	150,000,000	2013-12-31
1942	2013-12-31	15,152,000	0	10.1013	150,000,000	2013-12-31
1943	2013-12-30	15,152,000	0	10.1013	150,000,000	2013-11-30
1944	2013-12-27	15,152,000	72,000	10.1013	150,000,000	2013-11-30
1945	2013-12-24	15,080,000	0	10.0533	150,000,000	2013-11-30
1946	2013-12-23	15,080,000	-12,000	10.0533	150,000,000	2013-11-30
1947	2013-12-20	15,092,000	132,000	10.0613	150,000,000	2013-11-30
1948	2013-12-19	14,960,000	0	9.9733	150,000,000	2013-11-30
1949	2013-12-18	14,960,000	0	9.9733	150,000,000	2013-11-30
1950	2013-12-17	14,960,000	0	9.9733	150,000,000	2013-11-30
1951	2013-12-16	14,960,000	240,000	9.9733	150,000,000	2013-11-30
1952	2013-12-13	14,720,000	44,000	9.8133	150,000,000	2013-11-30
1953	2013-12-12	14,676,000	-12,000	9.7840	150,000,000	2013-11-30
1954	2013-12-11	14,688,000	368,000	9.7920	150,000,000	2013-11-30
1955	2013-12-10	14,320,000	40,000	9.5467	150,000,000	2013-11-30
1956	2013-12-09	14,280,000	24,000	9.5200	150,000,000	2013-11-30
1957	2013-12-06	14,256,000	0	9.5040	150,000,000	2013-11-30
1958	2013-12-05	14,256,000	-324,000	9.5040	150,000,000	2013-11-30
1959	2013-12-04	14,580,000	20,000	9.7200	150,000,000	2013-11-30
1960	2013-12-03	14,560,000	-28,000	9.7067	150,000,000	2013-11-30
1961	2013-12-02	14,588,000	-16,000	9.7253	150,000,000	2013-11-30
1962	2013-11-29	14,604,000	-24,000	9.7360	150,000,000	2013-10-31
1963	2013-11-28	14,628,000	-16,000	9.7520	150,000,000	2013-10-31
1964	2013-11-27	14,644,000	-88,000	9.7627	150,000,000	2013-10-31
1965	2013-11-26	14,732,000	-296,000	9.8213	150,000,000	2013-10-31
1966	2013-11-25	15,028,000	-132,000	10.0187	150,000,000	2013-10-31
1967	2013-11-22	15,160,000	-28,000	10.1067	150,000,000	2013-10-31
1968	2013-11-21	15,188,000	92,000	10.1253	150,000,000	2013-10-31
1969	2013-11-20	15,096,000	0	10.0640	150,000,000	2013-10-31
1970	2013-11-19	15,096,000	0	10.0640	150,000,000	2013-10-31
1971	2013-11-18	15,096,000	0	10.0640	150,000,000	2013-10-31
1972	2013-11-15	15,096,000	48,000	10.0640	150,000,000	2013-10-31
1973	2013-11-14	15,048,000	0	10.0320	150,000,000	2013-10-31
1974	2013-11-13	15,048,000	0	10.0320	150,000,000	2013-10-31
1975	2013-11-12	15,048,000	0	10.0320	150,000,000	2013-10-31
1976	2013-11-11	15,048,000	-12,000	10.0320	150,000,000	2013-10-31
1977	2013-11-08	15,060,000	0	10.0400	150,000,000	2013-10-31
1978	2013-11-07	15,060,000	0	10.0400	150,000,000	2013-10-31
1979	2013-11-06	15,060,000	0	10.0400	150,000,000	2013-10-31
1980	2013-11-05	15,060,000	4,000	10.0400	150,000,000	2013-10-31
1981	2013-11-04	15,056,000	0	10.0373	150,000,000	2013-10-31
1982	2013-11-01	15,056,000	-12,000	10.0373	150,000,000	2013-10-31
1983	2013-10-31	15,068,000	0	10.0453	150,000,000	2013-10-31
1984	2013-10-30	15,068,000	12,000	10.0453	150,000,000	2013-09-30
1985	2013-10-29	15,056,000	0	10.0373	150,000,000	2013-09-30
1986	2013-10-28	15,056,000	48,000	10.0373	150,000,000	2013-09-30
1987	2013-10-25	15,008,000	0	10.0053	150,000,000	2013-09-30
1988	2013-10-24	15,008,000	0	10.0053	150,000,000	2013-09-30
1989	2013-10-23	15,008,000	-4,000	10.0053	150,000,000	2013-09-30
1990	2013-10-22	15,012,000	-8,000	10.0080	150,000,000	2013-09-30
1991	2013-10-21	15,020,000	0	10.0133	150,000,000	2013-09-30
1992	2013-10-18	15,020,000	4,000	10.0133	150,000,000	2013-09-30
1993	2013-10-17	15,016,000	40,000	10.0107	150,000,000	2013-09-30
1994	2013-10-16	14,976,000	-4,000	9.9840	150,000,000	2013-09-30
1995	2013-10-15	14,980,000	0	9.9867	150,000,000	2013-09-30
1996	2013-10-11	14,980,000	-4,000	9.9867	150,000,000	2013-09-30
1997	2013-10-10	14,984,000	44,000	9.9893	150,000,000	2013-09-30
1998	2013-10-09	14,940,000	-16,000	9.9600	150,000,000	2013-09-30
1999	2013-10-08	14,956,000	76,000	9.9707	150,000,000	2013-09-30
2000	2013-10-07	14,880,000	0	9.9200	150,000,000	2013-09-30
2001	2013-10-04	14,880,000	24,000	9.9200	150,000,000	2013-09-30
2002	2013-10-03	14,856,000	0	9.9040	150,000,000	2013-09-30
2003	2013-10-02	14,856,000	0	9.9040	150,000,000	2013-09-30
2004	2013-09-30	14,856,000	0	9.9040	150,000,000	2013-09-30
2005	2013-09-27	14,856,000	0	9.9040	150,000,000	2013-08-31
2006	2013-09-26	14,856,000	0	9.9040	150,000,000	2013-08-31
2007	2013-09-25	14,856,000	0	9.9040	150,000,000	2013-08-31
2008	2013-09-24	14,856,000	0	9.9040	150,000,000	2013-08-31
2009	2013-09-23	14,856,000	0	9.9040	150,000,000	2013-08-31
2010	2013-09-19	14,856,000	0	9.9040	150,000,000	2013-08-31
2011	2013-09-18	14,856,000	0	9.9040	150,000,000	2013-08-31
2012	2013-09-17	14,856,000	0	9.9040	150,000,000	2013-08-31
2013	2013-09-16	14,856,000	4,000	9.9040	150,000,000	2013-08-31
2014	2013-09-13	14,852,000	0	9.9013	150,000,000	2013-08-31
2015	2013-09-12	14,852,000	0	9.9013	150,000,000	2013-08-31
2016	2013-09-11	14,852,000	8,000	9.9013	150,000,000	2013-08-31
2017	2013-09-10	14,844,000	0	9.8960	150,000,000	2013-08-31
2018	2013-09-09	14,844,000	0	9.8960	150,000,000	2013-08-31
2019	2013-09-06	14,844,000	0	9.8960	150,000,000	2013-08-31
2020	2013-09-05	14,844,000	-112,000	9.8960	150,000,000	2013-08-31
2021	2013-09-04	14,956,000	272,000	9.9707	150,000,000	2013-08-31
2022	2013-09-03	14,684,000	0	9.7893	150,000,000	2013-08-31
2023	2013-09-02	14,684,000	0	9.7893	150,000,000	2013-08-31
2024	2013-08-30	14,684,000	0	9.7893	150,000,000	2013-07-31
2025	2013-08-29	14,684,000	0	9.7893	150,000,000	2013-07-31
2026	2013-08-28	14,684,000	44,000	9.7893	150,000,000	2013-07-31
2027	2013-08-27	14,640,000	0	9.7600	150,000,000	2013-07-31
2028	2013-08-26	14,640,000	76,000	9.7600	150,000,000	2013-07-31
2029	2013-08-23	14,564,000	12,000	9.7093	150,000,000	2013-07-31
2030	2013-08-22	14,552,000	4,000	9.7013	150,000,000	2013-07-31
2031	2013-08-21	14,548,000	-92,000	9.6987	150,000,000	2013-07-31
2032	2013-08-20	14,640,000	-104,000	9.7600	150,000,000	2013-07-31
2033	2013-08-19	14,744,000	-104,000	9.8293	150,000,000	2013-07-31
2034	2013-08-16	14,848,000	20,000	9.8987	150,000,000	2013-07-31
2035	2013-08-15	14,828,000	-44,000	9.8853	150,000,000	2013-07-31
2036	2013-08-14	14,872,000	0	9.9147	150,000,000	2013-07-31
2037	2013-08-13	14,872,000	0	9.9147	150,000,000	2013-07-31
2038	2013-08-12	14,872,000	116,000	9.9147	150,000,000	2013-07-31
2039	2013-08-09	14,756,000	0	9.8373	150,000,000	2013-07-31
2040	2013-08-08	14,756,000	12,000	9.8373	150,000,000	2013-07-31
2041	2013-08-07	14,744,000	8,000	9.8293	150,000,000	2013-07-31
2042	2013-08-06	14,736,000	12,000	9.8240	150,000,000	2013-07-31
2043	2013-08-05	14,724,000	4,000	9.8160	150,000,000	2013-07-31
2044	2013-08-02	14,720,000	24,000	9.8133	150,000,000	2013-07-31
2045	2013-08-01	14,696,000	76,000	9.7973	150,000,000	2013-07-31
2046	2013-07-31	14,620,000	0	9.7467	150,000,000	2013-07-31
2047	2013-07-30	14,620,000	0	9.7467	150,000,000	2013-06-30
2048	2013-07-29	14,620,000	0	9.7467	150,000,000	2013-06-30
2049	2013-07-26	14,620,000	-4,000	9.7467	150,000,000	2013-06-30
2050	2013-07-25	14,624,000	-20,000	9.7493	150,000,000	2013-06-30
2051	2013-07-24	14,644,000	-148,000	9.7627	150,000,000	2013-06-30
2052	2013-07-23	14,792,000	0	9.8613	150,000,000	2013-06-30
2053	2013-07-22	14,792,000	92,000	9.8613	150,000,000	2013-06-30
2054	2013-07-19	14,700,000	-40,000	9.8000	150,000,000	2013-06-30
2055	2013-07-18	14,740,000	-328,000	9.8267	150,000,000	2013-06-30
2056	2013-07-17	15,068,000	0	10.0453	150,000,000	2013-06-30
2057	2013-07-16	15,068,000	-8,000	10.0453	150,000,000	2013-06-30
2058	2013-07-15	15,076,000	-4,000	10.0507	150,000,000	2013-06-30
2059	2013-07-12	15,080,000	-8,000	10.0533	150,000,000	2013-06-30
2060	2013-07-11	15,088,000	-4,000	10.0587	150,000,000	2013-06-30
2061	2013-07-10	15,092,000	-204,000	10.0613	150,000,000	2013-06-30
2062	2013-07-09	15,296,000	0	10.1973	150,000,000	2013-06-30
2063	2013-07-08	15,296,000	-4,000	10.1973	150,000,000	2013-06-30
2064	2013-07-05	15,300,000	-60,000	10.2000	150,000,000	2013-06-30
2065	2013-07-04	15,360,000	-28,000	10.2400	150,000,000	2013-06-30
2066	2013-07-03	15,388,000	-28,000	10.2587	150,000,000	2013-06-30
2067	2013-07-02	15,416,000	24,000	10.2773	150,000,000	2013-06-30
2068	2013-06-28	15,392,000	-136,000	10.2613	150,000,000	2013-05-31
2069	2013-06-27	15,528,000	44,000	10.3520	150,000,000	2013-05-31
2070	2013-06-26	15,484,000	-300,000	10.3227	150,000,000	2013-05-31
2071	2013-06-25	15,784,000	-800,000	10.5227	150,000,000	2013-05-31
2072	2013-06-24	16,584,000	36,000	11.0560	150,000,000	2013-05-31
2073	2013-06-21	16,548,000	-12,000	11.0320	150,000,000	2013-05-31
2074	2013-06-20	16,560,000	-20,000	11.0400	150,000,000	2013-05-31
2075	2013-06-19	16,580,000	0	11.0533	150,000,000	2013-05-31
2076	2013-06-18	16,580,000	4,000	11.0533	150,000,000	2013-05-31
2077	2013-06-17	16,576,000	-252,000	11.0507	150,000,000	2013-05-31
2078	2013-06-14	16,828,000	0	11.2187	150,000,000	2013-05-31
2079	2013-06-13	16,828,000	0	11.2187	150,000,000	2013-05-31
2080	2013-06-11	16,828,000	20,000	11.2187	150,000,000	2013-05-31
2081	2013-06-10	16,808,000	20,000	11.2053	150,000,000	2013-05-31
2082	2013-06-07	16,788,000	20,000	11.1920	150,000,000	2013-05-31
2083	2013-06-06	16,768,000	-20,000	11.1787	150,000,000	2013-05-31
2084	2013-06-05	16,788,000	36,000	11.1920	150,000,000	2013-05-31
2085	2013-06-04	16,752,000	24,000	11.1680	150,000,000	2013-05-31
2086	2013-06-03	16,728,000	20,000	11.1520	150,000,000	2013-05-31
2087	2013-05-31	16,708,000	-4,000	11.1387	150,000,000	2013-05-31
2088	2013-05-30	16,712,000	32,000	11.1413	150,000,000	2013-04-30
2089	2013-05-29	16,680,000	92,000	11.1200	150,000,000	2013-04-30
2090	2013-05-28	16,588,000	8,000	11.0587	150,000,000	2013-04-30
2091	2013-05-27	16,580,000	36,000	11.0533	150,000,000	2013-04-30
2092	2013-05-24	16,544,000	48,000	11.0293	150,000,000	2013-04-30
2093	2013-05-23	16,496,000	-100,000	10.9973	150,000,000	2013-04-30
2094	2013-05-22	16,596,000	56,000	11.0640	150,000,000	2013-04-30
2095	2013-05-21	16,540,000	-28,000	11.0267	150,000,000	2013-04-30
2096	2013-05-20	16,568,000	-8,000	11.0453	150,000,000	2013-04-30
2097	2013-05-16	16,576,000	-12,000	11.0507	150,000,000	2013-04-30
2098	2013-05-15	16,588,000	-560,000	11.0587	150,000,000	2013-04-30
2099	2013-05-14	17,148,000	92,000	11.4320	150,000,000	2013-04-30
2100	2013-05-13	17,056,000	-12,000	11.3707	150,000,000	2013-04-30
2101	2013-05-10	17,068,000	40,000	11.3787	150,000,000	2013-04-30
2102	2013-05-09	17,028,000	-140,000	11.3520	150,000,000	2013-04-30
2103	2013-05-08	17,168,000	-84,000	11.4453	150,000,000	2013-04-30
2104	2013-05-07	17,252,000	-540,000	11.5013	150,000,000	2013-04-30
2105	2013-05-06	17,792,000	-124,000	11.8613	150,000,000	2013-04-30
2106	2013-05-03	17,916,000	-160,000	11.9440	150,000,000	2013-04-30
2107	2013-05-02	18,076,000	-64,000	12.0507	150,000,000	2013-04-30
2108	2013-04-30	18,140,000	-124,000	12.0933	150,000,000	2013-04-30
2109	2013-04-29	18,264,000	0	12.1760	150,000,000	2013-03-31
2110	2013-04-26	18,264,000	0	12.1760	150,000,000	2013-03-31
2111	2013-04-25	18,264,000	-36,000	12.1760	150,000,000	2013-03-31
2112	2013-04-24	18,300,000	-64,000	12.2000	150,000,000	2013-03-31
2113	2013-04-23	18,364,000	0	12.2427	150,000,000	2013-03-31
2114	2013-04-22	18,364,000	-48,000	12.2427	150,000,000	2013-03-31
2115	2013-04-19	18,412,000	28,000	12.2747	150,000,000	2013-03-31
2116	2013-04-18	18,384,000	-28,000	12.2560	150,000,000	2013-03-31
2117	2013-04-17	18,412,000	-36,000	12.2747	150,000,000	2013-03-31
2118	2013-04-16	18,448,000	-196,000	12.2987	150,000,000	2013-03-31
2119	2013-04-15	18,644,000	20,000	12.4293	150,000,000	2013-03-31
2120	2013-04-12	18,624,000	12,000	12.4160	150,000,000	2013-03-31
2121	2013-04-11	18,612,000	48,000	12.4080	150,000,000	2013-03-31
2122	2013-04-10	18,564,000	0	12.3760	150,000,000	2013-03-31
2123	2013-04-09	18,564,000	12,000	12.3760	150,000,000	2013-03-31
2124	2013-04-08	18,552,000	44,000	12.3680	150,000,000	2013-03-31
2125	2013-04-05	18,508,000	-24,000	12.3387	150,000,000	2013-03-31
2126	2013-04-03	18,532,000	4,000	12.3547	150,000,000	2013-03-31
2127	2013-04-02	18,528,000	8,000	12.3520	150,000,000	2013-03-31
2128	2013-03-28	18,520,000	0	12.3467	150,000,000	2013-02-28
2129	2013-03-27	18,520,000	4,000	12.3467	150,000,000	2013-02-28
2130	2013-03-26	18,516,000	48,000	12.3440	150,000,000	2013-02-28
2131	2013-03-25	18,468,000	-52,000	12.3120	150,000,000	2013-02-28
2132	2013-03-22	18,520,000	64,000	12.3467	150,000,000	2013-02-28
2133	2013-03-21	18,456,000	-348,000	12.3040	150,000,000	2013-02-28
2134	2013-03-20	18,804,000	0	12.5360	150,000,000	2013-02-28
2135	2013-03-19	18,804,000	0	12.5360	150,000,000	2013-02-28
2136	2013-03-18	18,804,000	-52,000	12.5360	150,000,000	2013-02-28
2137	2013-03-15	18,856,000	-32,000	12.5707	150,000,000	2013-02-28
2138	2013-03-14	18,888,000	4,000	12.5920	150,000,000	2013-02-28
2139	2013-03-13	18,884,000	-48,000	12.5893	150,000,000	2013-02-28
2140	2013-03-12	18,932,000	0	12.6213	150,000,000	2013-02-28
2141	2013-03-11	18,932,000	0	12.6213	150,000,000	2013-02-28
2142	2013-03-08	18,932,000	48,000	12.6213	150,000,000	2013-02-28
2143	2013-03-07	18,884,000	-80,000	12.5893	150,000,000	2013-02-28
2144	2013-03-06	18,964,000	0	12.6427	150,000,000	2013-02-28
2145	2013-03-05	18,964,000	20,000	12.6427	150,000,000	2013-02-28
2146	2013-03-04	18,944,000	0	12.6293	150,000,000	2013-02-28
2147	2013-03-01	18,944,000	0	12.6293	150,000,000	2013-02-28
2148	2013-02-28	18,944,000	52,000	12.6293	150,000,000	2013-02-28
2149	2013-02-27	18,892,000	32,000	12.5947	150,000,000	2013-01-31
2150	2013-02-26	18,860,000	48,000	12.5733	150,000,000	2013-01-31
2151	2013-02-25	18,812,000	4,000	12.5413	150,000,000	2013-01-31
2152	2013-02-22	18,808,000	0	12.5387	150,000,000	2013-01-31
2153	2013-02-21	18,808,000	44,000	12.5387	150,000,000	2013-01-31
2154	2013-02-20	18,764,000	4,000	12.5093	150,000,000	2013-01-31
2155	2013-02-19	18,760,000	-20,000	12.5067	150,000,000	2013-01-31
2156	2013-02-18	18,780,000	16,000	12.5200	150,000,000	2013-01-31
2157	2013-02-15	18,764,000	48,000	12.5093	150,000,000	2013-01-31
2158	2013-02-14	18,716,000	36,000	12.4773	150,000,000	2013-01-31
2159	2013-02-08	18,680,000	12,000	12.4533	150,000,000	2013-01-31
2160	2013-02-07	18,668,000	8,000	12.4453	150,000,000	2013-01-31
2161	2013-02-06	18,660,000	-32,000	12.4400	150,000,000	2013-01-31
2162	2013-02-05	18,692,000	44,000	12.4613	150,000,000	2013-01-31
2163	2013-02-04	18,648,000	0	12.4320	150,000,000	2013-01-31
2164	2013-02-01	18,648,000	0	12.4320	150,000,000	2013-01-31
2165	2013-01-31	18,648,000	-60,000	12.4320	150,000,000	2013-01-31
2166	2013-01-30	18,708,000	-44,000	12.4720	150,000,000	2012-12-31
2167	2013-01-29	18,752,000	-4,000	12.5013	150,000,000	2012-12-31
2168	2013-01-28	18,756,000	36,000	12.5040	150,000,000	2012-12-31
2169	2013-01-25	18,720,000	40,000	12.4800	150,000,000	2012-12-31
2170	2013-01-24	18,680,000	0	12.4533	150,000,000	2012-12-31
2171	2013-01-23	18,680,000	8,000	12.4533	150,000,000	2012-12-31
2172	2013-01-22	18,672,000	0	12.4480	150,000,000	2012-12-31
2173	2013-01-21	18,672,000	32,000	12.4480	150,000,000	2012-12-31
2174	2013-01-18	18,640,000	8,000	12.4267	150,000,000	2012-12-31
2175	2013-01-17	18,632,000	4,000	12.4213	150,000,000	2012-12-31
2176	2013-01-16	18,628,000	4,000	12.4187	150,000,000	2012-12-31
2177	2013-01-15	18,624,000	-48,000	12.4160	150,000,000	2012-12-31
2178	2013-01-14	18,672,000	-56,000	12.4480	150,000,000	2012-12-31
2179	2013-01-11	18,728,000	-96,000	12.4853	150,000,000	2012-12-31
2180	2013-01-09	18,824,000	0	12.5493	150,000,000	2012-12-31
2181	2013-01-08	18,824,000	52,000	12.5493	150,000,000	2012-12-31
2182	2013-01-07	18,772,000	12,000	12.5147	150,000,000	2012-12-31
2183	2013-01-04	18,760,000	0	12.5067	150,000,000	2012-12-31
2184	2013-01-03	18,760,000	-32,000	12.5067	150,000,000	2012-12-31
2185	2013-01-02	18,792,000	-44,000	12.5280	150,000,000	2012-12-31
2186	2012-12-31	18,836,000	0	12.5573	150,000,000	2012-12-31
2187	2012-12-28	18,836,000	-60,000	12.5573	150,000,000	2012-11-30
2188	2012-12-27	18,896,000	44,000	12.5973	150,000,000	2012-11-30
2189	2012-12-24	18,852,000	0	12.5680	150,000,000	2012-11-30
2190	2012-12-21	18,852,000	-4,000	12.5680	150,000,000	2012-11-30
2191	2012-12-20	18,856,000	-32,000	12.5707	150,000,000	2012-11-30
2192	2012-12-19	18,888,000	68,000	12.5920	150,000,000	2012-11-30
2193	2012-12-18	18,820,000	-32,000	12.5467	150,000,000	2012-11-30
2194	2012-12-17	18,852,000	-40,000	12.5680	150,000,000	2012-11-30
2195	2012-12-14	18,892,000	-4,000	12.5947	150,000,000	2012-11-30
2196	2012-12-13	18,896,000	0	12.5973	150,000,000	2012-11-30
2197	2012-12-12	18,896,000	-4,000	12.5973	150,000,000	2012-11-30
2198	2012-12-11	18,900,000	0	12.6000	150,000,000	2012-11-30
2199	2012-12-10	18,900,000	-40,000	12.6000	150,000,000	2012-11-30
2200	2012-12-07	18,940,000	-32,000	12.6267	150,000,000	2012-11-30
2201	2012-12-06	18,972,000	0	12.6480	150,000,000	2012-11-30
2202	2012-12-05	18,972,000	-60,000	12.6480	150,000,000	2012-11-30
2203	2012-12-04	19,032,000	-56,000	12.6880	150,000,000	2012-11-30
2204	2012-12-03	19,088,000	-72,000	12.7253	150,000,000	2012-11-30
2205	2012-11-30	19,160,000	-24,000	12.7733	150,000,000	2012-11-30
2206	2012-11-29	19,184,000	0	12.7893	150,000,000	2012-10-31
2207	2012-11-28	19,184,000	24,000	12.7893	150,000,000	2012-10-31
2208	2012-11-27	19,160,000	-40,000	12.7733	150,000,000	2012-10-31
2209	2012-11-26	19,200,000	96,000	12.8000	150,000,000	2012-10-31
2210	2012-11-23	19,104,000	0	12.7360	150,000,000	2012-10-31
2211	2012-11-22	19,104,000	-20,000	12.7360	150,000,000	2012-10-31
2212	2012-11-21	19,124,000	60,000	12.7493	150,000,000	2012-10-31
2213	2012-11-20	19,064,000	16,000	12.7093	150,000,000	2012-10-31
2214	2012-11-19	19,048,000	44,000	12.6987	150,000,000	2012-10-31
2215	2012-11-16	19,004,000	-88,000	12.6693	150,000,000	2012-10-31
2216	2012-11-15	19,092,000	-48,000	12.7280	150,000,000	2012-10-31
2217	2012-11-14	19,140,000	-32,000	12.7600	150,000,000	2012-10-31
2218	2012-11-13	19,172,000	64,000	12.7813	150,000,000	2012-10-31
2219	2012-11-12	19,108,000	-36,000	12.7387	150,000,000	2012-10-31
2220	2012-11-09	19,144,000	12,000	12.7627	150,000,000	2012-10-31
2221	2012-11-08	19,132,000	12,000	12.7547	150,000,000	2012-10-31
2222	2012-11-07	19,120,000	68,000	12.7467	150,000,000	2012-10-31
2223	2012-11-06	19,052,000	-44,000	12.7013	150,000,000	2012-10-31
2224	2012-11-05	19,096,000	-64,000	12.7307	150,000,000	2012-10-31
2225	2012-11-02	19,160,000	0	12.7733	150,000,000	2012-10-31
2226	2012-11-01	19,160,000	-64,000	12.7733	150,000,000	2012-10-31
2227	2012-10-31	19,224,000	-64,000	12.8160	150,000,000	2012-10-31
2228	2012-10-30	19,288,000	-56,000	12.8587	150,000,000	2012-09-30
2229	2012-10-29	19,344,000	40,000	12.8960	150,000,000	2012-09-30
2230	2012-10-26	19,304,000	-12,000	12.8693	150,000,000	2012-09-30
2231	2012-10-25	19,316,000	0	12.8773	150,000,000	2012-09-30
2232	2012-10-24	19,316,000	-36,000	12.8773	150,000,000	2012-09-30
2233	2012-10-22	19,352,000	0	12.9013	150,000,000	2012-09-30
2234	2012-10-19	19,352,000	32,000	12.9013	150,000,000	2012-09-30
2235	2012-10-18	19,320,000	48,000	12.8800	150,000,000	2012-09-30
2236	2012-10-17	19,272,000	-4,000	12.8480	150,000,000	2012-09-30
2237	2012-10-16	19,276,000	68,000	12.8507	150,000,000	2012-09-30
2238	2012-10-15	19,208,000	-48,000	12.8053	150,000,000	2012-09-30
2239	2012-10-12	19,256,000	40,000	12.8373	150,000,000	2012-09-30
2240	2012-10-11	19,216,000	0	12.8107	150,000,000	2012-09-30
2241	2012-10-10	19,216,000	0	12.8107	150,000,000	2012-09-30
2242	2012-10-09	19,216,000	48,000	12.8107	150,000,000	2012-09-30
2243	2012-10-08	19,168,000	56,000	12.7787	150,000,000	2012-09-30
2244	2012-10-05	19,112,000	48,000	12.7413	150,000,000	2012-09-30
2245	2012-10-04	19,064,000	-52,000	12.7093	150,000,000	2012-09-30
2246	2012-10-03	19,116,000	-44,000	12.7440	150,000,000	2012-09-30
2247	2012-09-28	19,160,000	-32,000	12.7733	150,000,000	2012-08-31
2248	2012-09-27	19,192,000	-32,000	12.7947	150,000,000	2012-08-31
2249	2012-09-26	19,224,000	-24,000	12.8160	150,000,000	2012-08-31
2250	2012-09-25	19,248,000	0	12.8320	150,000,000	2012-08-31
2251	2012-09-24	19,248,000	56,000	12.8320	150,000,000	2012-08-31
2252	2012-09-21	19,192,000	76,000	12.7947	150,000,000	2012-08-31
2253	2012-09-20	19,116,000	68,000	12.7440	150,000,000	2012-08-31
2254	2012-09-19	19,048,000	56,000	12.6987	150,000,000	2012-08-31
2255	2012-09-18	18,992,000	0	12.6613	150,000,000	2012-08-31
2256	2012-09-17	18,992,000	-56,000	12.6613	150,000,000	2012-08-31
2257	2012-09-14	19,048,000	64,000	12.6987	150,000,000	2012-08-31
2258	2012-09-13	18,984,000	-56,000	12.6560	150,000,000	2012-08-31
2259	2012-09-12	19,040,000	40,000	12.6933	150,000,000	2012-08-31
2260	2012-09-11	19,000,000	0	12.6667	150,000,000	2012-08-31
2261	2012-09-10	19,000,000	152,000	12.6667	150,000,000	2012-08-31
2262	2012-09-07	18,848,000	0	12.5653	150,000,000	2012-08-31
2263	2012-09-06	18,848,000	68,000	12.5653	150,000,000	2012-08-31
2264	2012-09-05	18,780,000	68,000	12.5200	150,000,000	2012-08-31
2265	2012-09-04	18,712,000	-44,000	12.4747	150,000,000	2012-08-31
2266	2012-09-03	18,756,000	-52,000	12.5040	150,000,000	2012-08-31
2267	2012-08-31	18,808,000	48,000	12.5387	150,000,000	2012-08-31
2268	2012-08-30	18,760,000	52,000	12.5067	150,000,000	2012-07-31
2269	2012-08-29	18,708,000	52,000	12.4720	150,000,000	2012-07-31
2270	2012-08-28	18,656,000	-56,000	12.4373	150,000,000	2012-07-31
2271	2012-08-27	18,712,000	60,000	12.4747	150,000,000	2012-07-31
2272	2012-08-24	18,652,000	-88,000	12.4347	150,000,000	2012-07-31
2273	2012-08-23	18,740,000	-48,000	12.4933	150,000,000	2012-07-31
2274	2012-08-22	18,788,000	40,000	12.5253	150,000,000	2012-07-31
2275	2012-08-21	18,748,000	-56,000	12.4987	150,000,000	2012-07-31
2276	2012-08-20	18,804,000	40,000	12.5360	150,000,000	2012-07-31
2277	2012-08-17	18,764,000	48,000	12.5093	150,000,000	2012-07-31
2278	2012-08-16	18,716,000	52,000	12.4773	150,000,000	2012-07-31
2279	2012-08-15	18,664,000	-40,000	12.4427	150,000,000	2012-07-31
2280	2012-08-14	18,704,000	-36,000	12.4693	150,000,000	2012-07-31
2281	2012-08-13	18,740,000	-20,000	12.4933	150,000,000	2012-07-31
2282	2012-08-10	18,760,000	-16,000	12.5067	150,000,000	2012-07-31
2283	2012-08-09	18,776,000	-24,000	12.5173	150,000,000	2012-07-31
2284	2012-08-08	18,800,000	-48,000	12.5333	150,000,000	2012-07-31
2285	2012-08-07	18,848,000	0	12.5653	150,000,000	2012-07-31
2286	2012-08-06	18,848,000	-40,000	12.5653	150,000,000	2012-07-31
2287	2012-08-03	18,888,000	-48,000	12.5920	150,000,000	2012-07-31
2288	2012-08-02	18,936,000	-4,000	12.6240	150,000,000	2012-07-31
2289	2012-08-01	18,940,000	-4,000	12.6267	150,000,000	2012-07-31
2290	2012-07-31	18,944,000	36,000	12.6293	150,000,000	2012-07-31
2291	2012-07-30	18,908,000	-56,000	12.6053	150,000,000	2012-06-30
2292	2012-07-27	18,964,000	-60,000	12.6427	150,000,000	2012-06-30
2293	2012-07-26	19,024,000	-40,000	12.6827	150,000,000	2012-06-30
2294	2012-07-25	19,064,000	-64,000	12.7093	150,000,000	2012-06-30
2295	2012-07-24	19,128,000	0	12.7520	150,000,000	2012-06-30
2296	2012-07-23	19,128,000	-4,000	12.7520	150,000,000	2012-06-30
2297	2012-07-20	19,132,000	-20,000	12.7547	150,000,000	2012-06-30
2298	2012-07-19	19,152,000	-28,000	12.7680	150,000,000	2012-06-30
2299	2012-07-18	19,180,000	44,000	12.7867	150,000,000	2012-06-30
2300	2012-07-17	19,136,000	-12,000	12.7573	150,000,000	2012-06-30
2301	2012-07-16	19,148,000	-44,000	12.7653	150,000,000	2012-06-30
2302	2012-07-13	19,192,000	-56,000	12.7947	150,000,000	2012-06-30
2303	2012-07-12	19,248,000	48,000	12.8320	150,000,000	2012-06-30
2304	2012-07-11	19,200,000	-56,000	12.8000	150,000,000	2012-06-30
2305	2012-07-10	19,256,000	16,000	12.8373	150,000,000	2012-06-30
2306	2012-07-09	19,240,000	28,000	12.8267	150,000,000	2012-06-30
2307	2012-07-06	19,212,000	-20,000	12.8080	150,000,000	2012-06-30
2308	2012-07-05	19,232,000	0	12.8213	150,000,000	2012-06-30
2309	2012-07-04	19,232,000	-20,000	12.8213	150,000,000	2012-06-30
2310	2012-07-03	19,252,000	-24,000	12.8347	150,000,000	2012-06-30
2311	2012-06-29	19,276,000	72,000	12.8507	150,000,000	2012-05-31
2312	2012-06-28	19,204,000	296,000	12.8027	150,000,000	2012-05-31
2313	2012-06-27	18,908,000	40,000	12.6053	150,000,000	2012-05-31
2314	2012-06-26	18,868,000	36,000	12.5787	150,000,000	2012-05-31
2315	2012-06-25	18,832,000	56,000	12.5547	150,000,000	2012-05-31
2316	2012-06-22	18,776,000	12,000	12.5173	150,000,000	2012-05-31
2317	2012-06-21	18,764,000	0	12.5093	150,000,000	2012-05-31
2318	2012-06-20	18,764,000	0	12.5093	150,000,000	2012-05-31
2319	2012-06-19	18,764,000	0	12.5093	150,000,000	2012-05-31
2320	2012-06-18	18,764,000	0	12.5093	150,000,000	2012-05-31
2321	2012-06-15	18,764,000	-32,000	12.5093	150,000,000	2012-05-31
2322	2012-06-14	18,796,000	-12,000	12.5307	150,000,000	2012-05-31
2323	2012-06-13	18,808,000	0	12.5387	150,000,000	2012-05-31
2324	2012-06-12	18,808,000	-24,000	12.5387	150,000,000	2012-05-31
2325	2012-06-11	18,832,000	-20,000	12.5547	150,000,000	2012-05-31
2326	2012-06-08	18,852,000	0	12.5680	150,000,000	2012-05-31
2327	2012-06-07	18,852,000	44,000	12.5680	150,000,000	2012-05-31
2328	2012-06-06	18,808,000	88,000	12.5387	150,000,000	2012-05-31
2329	2012-06-05	18,720,000	40,000	12.4800	150,000,000	2012-05-31
2330	2012-06-04	18,680,000	24,000	12.4533	150,000,000	2012-05-31
2331	2012-06-01	18,656,000	48,000	12.4373	150,000,000	2012-05-31
2332	2012-05-31	18,608,000	-32,000	12.4053	150,000,000	2012-05-31
2333	2012-05-30	18,640,000	-60,000	12.4267	150,000,000	2012-04-30
2334	2012-05-29	18,700,000	-64,000	12.4667	150,000,000	2012-04-30
2335	2012-05-28	18,764,000	-48,000	12.5093	150,000,000	2012-04-30
2336	2012-05-25	18,812,000	36,000	12.5413	150,000,000	2012-04-30
2337	2012-05-24	18,776,000	32,000	12.5173	150,000,000	2012-04-30
2338	2012-05-23	18,744,000	40,000	12.4960	150,000,000	2012-04-30
2339	2012-05-22	18,704,000	40,000	12.4693	150,000,000	2012-04-30
2340	2012-05-21	18,664,000	56,000	12.4427	150,000,000	2012-04-30
2341	2012-05-18	18,608,000	24,000	12.4053	150,000,000	2012-04-30
2342	2012-05-17	18,584,000	0	12.3893	150,000,000	2012-04-30
2343	2012-05-16	18,584,000	0	12.3893	150,000,000	2012-04-30
2344	2012-05-15	18,584,000	0	12.3893	150,000,000	2012-04-30
2345	2012-05-14	18,584,000	-4,000	12.3893	150,000,000	2012-04-30
2346	2012-05-11	18,588,000	0	12.3920	150,000,000	2012-04-30
2347	2012-05-10	18,588,000	0	12.3920	150,000,000	2012-04-30
2348	2012-05-09	18,588,000	0	12.3920	150,000,000	2012-04-30
2349	2012-05-08	18,588,000	0	12.3920	150,000,000	2012-04-30
2350	2012-05-07	18,588,000	-120,000	12.3920	150,000,000	2012-04-30
2351	2012-05-04	18,708,000	40,000	12.4720	150,000,000	2012-04-30
2352	2012-05-03	18,668,000	8,000	12.4453	150,000,000	2012-04-30
2353	2012-05-02	18,660,000	-80,000	12.4400	150,000,000	2012-04-30
2354	2012-04-30	18,740,000	0	12.4933	150,000,000	2012-04-30
2355	2012-04-27	18,740,000	0	12.4933	150,000,000	2012-03-31
2356	2012-04-26	18,740,000	-56,000	12.4933	150,000,000	2012-03-31
2357	2012-04-25	18,796,000	-68,000	12.5307	150,000,000	2012-03-31
2358	2012-04-24	18,864,000	0	12.5760	150,000,000	2012-03-31
2359	2012-04-23	18,864,000	-56,000	12.5760	150,000,000	2012-03-31
2360	2012-04-20	18,920,000	0	12.6133	150,000,000	2012-03-31
2361	2012-04-19	18,920,000	0	12.6133	150,000,000	2012-03-31
2362	2012-04-18	18,920,000	60,000	12.6133	150,000,000	2012-03-31
2363	2012-04-17	18,860,000	32,000	12.5733	150,000,000	2012-03-31
2364	2012-04-16	18,828,000	-52,000	12.5520	150,000,000	2012-03-31
2365	2012-04-13	18,880,000	-56,000	12.5867	150,000,000	2012-03-31
2366	2012-04-12	18,936,000	-76,000	12.6240	150,000,000	2012-03-31
2367	2012-04-11	19,012,000	0	12.6747	150,000,000	2012-03-31
2368	2012-04-10	19,012,000	-4,000	12.6747	150,000,000	2012-03-31
2369	2012-04-05	19,016,000	0	12.6773	150,000,000	2012-03-31
2370	2012-04-03	19,016,000	0	12.6773	150,000,000	2012-03-31
2371	2012-04-02	19,016,000	0	12.6773	150,000,000	2012-03-31
2372	2012-03-30	19,016,000	56,000	12.6773	150,000,000	2012-02-29
2373	2012-03-29	18,960,000	44,000	12.6400	150,000,000	2012-02-29
2374	2012-03-28	18,916,000	0	12.6107	150,000,000	2012-02-29
2375	2012-03-27	18,916,000	-12,000	12.6107	150,000,000	2012-02-29
2376	2012-03-26	18,928,000	-100,000	12.6187	150,000,000	2012-02-29
2377	2012-03-23	19,028,000	0	12.6853	150,000,000	2012-02-29
2378	2012-03-22	19,028,000	64,000	12.6853	150,000,000	2012-02-29
2379	2012-03-21	18,964,000	164,000	12.6427	150,000,000	2012-02-29
2380	2012-03-20	18,800,000	-296,000	12.5333	150,000,000	2012-02-29
2381	2012-03-19	19,096,000	-284,000	12.7307	150,000,000	2012-02-29
2382	2012-03-16	19,380,000	100,000	12.9200	150,000,000	2012-02-29
2383	2012-03-15	19,280,000	136,000	12.8533	150,000,000	2012-02-29
2384	2012-03-14	19,144,000	208,000	12.7627	150,000,000	2012-02-29
2385	2012-03-13	18,936,000	-100,000	12.6240	150,000,000	2012-02-29
2386	2012-03-12	19,036,000	-100,000	12.6907	150,000,000	2012-02-29
2387	2012-03-09	19,136,000	0	12.7573	150,000,000	2012-02-29
2388	2012-03-08	19,136,000	140,000	12.7573	150,000,000	2012-02-29
2389	2012-03-07	18,996,000	-4,000	12.6640	150,000,000	2012-02-29
2390	2012-03-06	19,000,000	80,000	12.6667	150,000,000	2012-02-29
2391	2012-03-05	18,920,000	-68,000	12.6133	150,000,000	2012-02-29
2392	2012-03-02	18,988,000	56,000	12.6587	150,000,000	2012-02-29
2393	2012-03-01	18,932,000	92,000	12.6213	150,000,000	2012-02-29
2394	2012-02-29	18,840,000	0	12.5600	150,000,000	2012-02-29
2395	2012-02-28	18,840,000	56,000	12.5600	150,000,000	2012-01-31
2396	2012-02-27	18,784,000	92,000	12.5227	150,000,000	2012-01-31
2397	2012-02-24	18,692,000	0	12.4613	150,000,000	2012-01-31
2398	2012-02-23	18,692,000	0	12.4613	150,000,000	2012-01-31
2399	2012-02-22	18,692,000	0	12.4613	150,000,000	2012-01-31
2400	2012-02-21	18,692,000	-56,000	12.4613	150,000,000	2012-01-31
2401	2012-02-20	18,748,000	-56,000	12.4987	150,000,000	2012-01-31
2402	2012-02-17	18,804,000	0	12.5360	150,000,000	2012-01-31
2403	2012-02-16	18,804,000	0	12.5360	150,000,000	2012-01-31
2404	2012-02-15	18,804,000	64,000	12.5360	150,000,000	2012-01-31
2405	2012-02-14	18,740,000	320,000	12.4933	150,000,000	2012-01-31
2406	2012-02-13	18,420,000	0	12.2800	150,000,000	2012-01-31
2407	2012-02-10	18,420,000	0	12.2800	150,000,000	2012-01-31
2408	2012-02-09	18,420,000	0	12.2800	150,000,000	2012-01-31
2409	2012-02-08	18,420,000	16,000	12.2800	150,000,000	2012-01-31
2410	2012-02-07	18,404,000	-56,000	12.2693	150,000,000	2012-01-31
2411	2012-02-06	18,460,000	52,000	12.3067	150,000,000	2012-01-31
2412	2012-02-03	18,408,000	-48,000	12.2720	150,000,000	2012-01-31
2413	2012-02-02	18,456,000	52,000	12.3040	150,000,000	2012-01-31
2414	2012-02-01	18,404,000	0	12.2693	150,000,000	2012-01-31
2415	2012-01-31	18,404,000	0	12.2693	150,000,000	2012-01-31
2416	2012-01-30	18,404,000	0	12.2693	150,000,000	2011-12-31
2417	2012-01-27	18,404,000	36,000	12.2693	150,000,000	2011-12-31
2418	2012-01-26	18,368,000	0	12.2453	150,000,000	2011-12-31
2419	2012-01-20	18,368,000	0	12.2453	150,000,000	2011-12-31
2420	2012-01-19	18,368,000	32,000	12.2453	150,000,000	2011-12-31
2421	2012-01-18	18,336,000	16,000	12.2240	150,000,000	2011-12-31
2422	2012-01-17	18,320,000	-56,000	12.2133	150,000,000	2011-12-31
2423	2012-01-16	18,376,000	4,000	12.2507	150,000,000	2011-12-31
2424	2012-01-13	18,372,000	-84,000	12.2480	150,000,000	2011-12-31
2425	2012-01-12	18,456,000	0	12.3040	150,000,000	2011-12-31
2426	2012-01-11	18,456,000	0	12.3040	150,000,000	2011-12-31
2427	2012-01-10	18,456,000	-52,000	12.3040	150,000,000	2011-12-31
2428	2012-01-09	18,508,000	0	12.3387	150,000,000	2011-12-31
2429	2012-01-06	18,508,000	0	12.3387	150,000,000	2011-12-31
2430	2012-01-05	18,508,000	0	12.3387	150,000,000	2011-12-31
2431	2012-01-04	18,508,000	60,000	12.3387	150,000,000	2011-12-31
2432	2012-01-03	18,448,000	-60,000	12.2987	150,000,000	2011-12-31
2433	2011-12-30	18,508,000	0	12.3387	150,000,000	2011-11-30
2434	2011-12-29	18,508,000	56,000	12.3387	150,000,000	2011-11-30
2435	2011-12-28	18,452,000	56,000	12.3013	150,000,000	2011-11-30
2436	2011-12-23	18,396,000	-24,000	12.2640	150,000,000	2011-11-30
2437	2011-12-22	18,420,000	-32,000	12.2800	150,000,000	2011-11-30
2438	2011-12-21	18,452,000	44,000	12.3013	150,000,000	2011-11-30
2439	2011-12-20	18,408,000	60,000	12.2720	150,000,000	2011-11-30
2440	2011-12-19	18,348,000	0	12.2320	150,000,000	2011-11-30
2441	2011-12-16	18,348,000	-56,000	12.2320	150,000,000	2011-11-30
2442	2011-12-15	18,404,000	40,000	12.2693	150,000,000	2011-11-30
2443	2011-12-14	18,364,000	-56,000	12.2427	150,000,000	2011-11-30
2444	2011-12-13	18,420,000	-44,000	12.2800	150,000,000	2011-11-30
2445	2011-12-12	18,464,000	-48,000	12.3093	150,000,000	2011-11-30
2446	2011-12-09	18,512,000	-56,000	12.3413	150,000,000	2011-11-30
2447	2011-12-08	18,568,000	0	12.3787	150,000,000	2011-11-30
2448	2011-12-07	18,568,000	0	12.3787	150,000,000	2011-11-30
2449	2011-12-06	18,568,000	0	12.3787	150,000,000	2011-11-30
2450	2011-12-05	18,568,000	-56,000	12.3787	150,000,000	2011-11-30
2451	2011-12-02	18,624,000	-64,000	12.4160	150,000,000	2011-11-30
2452	2011-12-01	18,688,000	0	12.4587	150,000,000	2011-11-30
2453	2011-11-30	18,688,000	56,000	12.4587	150,000,000	2011-11-30
2454	2011-11-29	18,632,000	-60,000	12.4213	150,000,000	2011-10-31
2455	2011-11-28	18,692,000	60,000	12.4613	150,000,000	2011-10-31
2456	2011-11-25	18,632,000	12,000	12.4213	150,000,000	2011-10-31
2457	2011-11-24	18,620,000	68,000	12.4133	150,000,000	2011-10-31
2458	2011-11-23	18,552,000	0	12.3680	150,000,000	2011-10-31
2459	2011-11-22	18,552,000	-20,000	12.3680	150,000,000	2011-10-31
2460	2011-11-21	18,572,000	0	12.3813	150,000,000	2011-10-31
2461	2011-11-18	18,572,000	60,000	12.3813	150,000,000	2011-10-31
2462	2011-11-17	18,512,000	0	12.3413	150,000,000	2011-10-31
2463	2011-11-16	18,512,000	64,000	12.3413	150,000,000	2011-10-31
2464	2011-11-15	18,448,000	-56,000	12.2987	150,000,000	2011-10-31
2465	2011-11-14	18,504,000	-52,000	12.3360	150,000,000	2011-10-31
2466	2011-11-11	18,556,000	0	12.3707	150,000,000	2011-10-31
2467	2011-11-10	18,556,000	-24,000	12.3707	150,000,000	2011-10-31
2468	2011-11-09	18,580,000	0	12.3867	150,000,000	2011-10-31
2469	2011-11-08	18,580,000	-44,000	12.3867	150,000,000	2011-10-31
2470	2011-11-07	18,624,000	-20,000	12.4160	150,000,000	2011-10-31
2471	2011-11-04	18,644,000	-48,000	12.4293	150,000,000	2011-10-31
2472	2011-11-03	18,692,000	-60,000	12.4613	150,000,000	2011-10-31
2473	2011-11-02	18,752,000	-56,000	12.5013	150,000,000	2011-10-31
2474	2011-11-01	18,808,000	0	12.5387	150,000,000	2011-10-31
2475	2011-10-31	18,808,000	-32,000	12.5387	150,000,000	2011-10-31
2476	2011-10-28	18,840,000	-20,000	12.5600	150,000,000	2011-09-30
2477	2011-10-27	18,860,000	-104,000	12.5733	150,000,000	2011-09-30
2478	2011-10-26	18,964,000	0	12.6427	150,000,000	2011-09-30
2479	2011-10-25	18,964,000	-40,000	12.6427	150,000,000	2011-09-30
2480	2011-10-24	19,004,000	0	12.6693	150,000,000	2011-09-30
2481	2011-10-21	19,004,000	0	12.6693	150,000,000	2011-09-30
2482	2011-10-20	19,004,000	-40,000	12.6693	150,000,000	2011-09-30
2483	2011-10-19	19,044,000	-32,000	12.6960	150,000,000	2011-09-30
2484	2011-10-18	19,076,000	52,000	12.7173	150,000,000	2011-09-30
2485	2011-10-17	19,024,000	0	12.6827	150,000,000	2011-09-30
2486	2011-10-14	19,024,000	-48,000	12.6827	150,000,000	2011-09-30
2487	2011-10-13	19,072,000	-76,000	12.7147	150,000,000	2011-09-30
2488	2011-10-12	19,148,000	0	12.7653	150,000,000	2011-09-30
2489	2011-10-11	19,148,000	20,000	12.7653	150,000,000	2011-09-30
2490	2011-10-10	19,128,000	0	12.7520	150,000,000	2011-09-30
2491	2011-10-07	19,128,000	-76,000	12.7520	150,000,000	2011-09-30
2492	2011-10-06	19,204,000	568,000	12.8027	150,000,000	2011-09-30
2493	2011-10-04	18,636,000	64,000	12.4240	150,000,000	2011-09-30
2494	2011-10-03	18,572,000	56,000	12.3813	150,000,000	2011-09-30
2495	2011-09-30	18,516,000	44,000	12.3440	150,000,000	2011-09-30
2496	2011-09-29	18,472,000	0	12.3147	150,000,000	2011-08-31
2497	2011-09-28	18,472,000	-72,000	12.3147	150,000,000	2011-08-31
2498	2011-09-27	18,544,000	-52,000	12.3627	150,000,000	2011-08-31
2499	2011-09-26	18,596,000	16,000	12.3973	150,000,000	2011-08-31
2500	2011-09-23	18,580,000	20,000	12.3867	150,000,000	2011-08-31
2501	2011-09-22	18,560,000	56,000	12.3733	150,000,000	2011-08-31
2502	2011-09-21	18,504,000	40,000	12.3360	150,000,000	2011-08-31
2503	2011-09-20	18,464,000	52,000	12.3093	150,000,000	2011-08-31
2504	2011-09-19	18,412,000	0	12.2747	150,000,000	2011-08-31
2505	2011-09-16	18,412,000	-28,000	12.2747	150,000,000	2011-08-31
2506	2011-09-15	18,440,000	-4,000	12.2933	150,000,000	2011-08-31
2507	2011-09-14	18,444,000	0	12.2960	150,000,000	2011-08-31
2508	2011-09-12	18,444,000	-20,000	12.2960	150,000,000	2011-08-31
2509	2011-09-09	18,464,000	0	12.3093	150,000,000	2011-08-31
2510	2011-09-08	18,464,000	0	12.3093	150,000,000	2011-08-31
2511	2011-09-07	18,464,000	0	12.3093	150,000,000	2011-08-31
2512	2011-09-06	18,464,000	0	12.3093	150,000,000	2011-08-31
2513	2011-09-05	18,464,000	-144,000	12.3093	150,000,000	2011-08-31
2514	2011-09-02	18,608,000	52,000	12.4053	150,000,000	2011-08-31
2515	2011-09-01	18,556,000	-100,000	12.3707	150,000,000	2011-08-31
2516	2011-08-31	18,656,000	-132,000	12.4373	150,000,000	2011-08-31
2517	2011-08-30	18,788,000	40,000	12.5253	150,000,000	2011-07-31
2518	2011-08-29	18,748,000	148,000	12.4987	150,000,000	2011-07-31
2519	2011-08-26	18,600,000	32,000	12.4000	150,000,000	2011-07-31
2520	2011-08-25	18,568,000	-76,000	12.3787	150,000,000	2011-07-31
2521	2011-08-24	18,644,000	116,000	12.4293	150,000,000	2011-07-31
2522	2011-08-23	18,528,000	-108,000	12.3520	150,000,000	2011-07-31
2523	2011-08-22	18,636,000	100,000	12.4240	150,000,000	2011-07-31
2524	2011-08-19	18,536,000	132,000	12.3573	150,000,000	2011-07-31
2525	2011-08-18	18,404,000	8,000	12.2693	150,000,000	2011-07-31
2526	2011-08-17	18,396,000	80,000	12.2640	150,000,000	2011-07-31
2527	2011-08-16	18,316,000	-120,000	12.2107	150,000,000	2011-07-31
2528	2011-08-15	18,436,000	0	12.2907	150,000,000	2011-07-31
2529	2011-08-12	18,436,000	40,000	12.2907	150,000,000	2011-07-31
2530	2011-08-11	18,396,000	-52,000	12.2640	150,000,000	2011-07-31
2531	2011-08-10	18,448,000	-100,000	12.2987	150,000,000	2011-07-31
2532	2011-08-09	18,548,000	-4,000	12.3653	150,000,000	2011-07-31
2533	2011-08-08	18,552,000	0	12.3680	150,000,000	2011-07-31
2534	2011-08-05	18,552,000	88,000	12.3680	150,000,000	2011-07-31
2535	2011-08-04	18,464,000	-164,000	12.3093	150,000,000	2011-07-31
2536	2011-08-03	18,628,000	0	12.4187	150,000,000	2011-07-31
2537	2011-08-02	18,628,000	144,000	12.4187	150,000,000	2011-07-31
2538	2011-08-01	18,484,000	0	12.3227	150,000,000	2011-07-31
2539	2011-07-29	18,484,000	0	12.3227	150,000,000	2011-06-30
2540	2011-07-28	18,484,000	0	12.3227	150,000,000	2011-06-30
2541	2011-07-27	18,484,000	0	12.3227	150,000,000	2011-06-30
2542	2011-07-26	18,484,000	0	12.3227	150,000,000	2011-06-30
2543	2011-07-25	18,484,000	60,000	12.3227	150,000,000	2011-06-30
2544	2011-07-22	18,424,000	8,000	12.2827	150,000,000	2011-06-30
2545	2011-07-21	18,416,000	0	12.2773	150,000,000	2011-06-30
2546	2011-07-20	18,416,000	0	12.2773	150,000,000	2011-06-30
2547	2011-07-19	18,416,000	-100,000	12.2773	150,000,000	2011-06-30
2548	2011-07-18	18,516,000	-76,000	12.3440	150,000,000	2011-06-30
2549	2011-07-15	18,592,000	0	12.3947	150,000,000	2011-06-30
2550	2011-07-14	18,592,000	0	12.3947	150,000,000	2011-06-30
2551	2011-07-13	18,592,000	100,000	12.3947	150,000,000	2011-06-30
2552	2011-07-12	18,492,000	-8,000	12.3280	150,000,000	2011-06-30
2553	2011-07-11	18,500,000	-80,000	12.3333	150,000,000	2011-06-30
2554	2011-07-08	18,580,000	80,000	12.3867	150,000,000	2011-06-30
2555	2011-07-07	18,500,000	0	12.3333	150,000,000	2011-06-30
2556	2011-07-06	18,500,000	-116,000	12.3333	150,000,000	2011-06-30
2557	2011-07-05	18,616,000	0	12.4107	150,000,000	2011-06-30
2558	2011-07-04	18,616,000	16,000	12.4107	150,000,000	2011-06-30
2559	2011-06-30	18,600,000	64,000	12.4000	150,000,000	2011-06-30
2560	2011-06-29	18,536,000	212,000	12.3573	150,000,000	2011-05-31
2561	2011-06-28	18,324,000	392,000	12.2160	150,000,000	2011-05-31
2562	2011-06-27	17,932,000	196,000	11.9547	150,000,000	2011-05-31
2563	2011-06-24	17,736,000	252,000	11.8240	150,000,000	2011-05-31
2564	2011-06-23	17,484,000	-80,000	11.6560	150,000,000	2011-05-31
2565	2011-06-22	17,564,000	460,000	11.7093	150,000,000	2011-05-31
2566	2011-06-21	17,104,000	140,000	11.4027	150,000,000	2011-05-31
2567	2011-06-20	16,964,000	1,244,000	11.3093	150,000,000	2011-05-31
2568	2011-06-17	15,720,000	196,000	10.4800	150,000,000	2011-05-31
2569	2011-06-16	15,524,000	72,000	10.3493	150,000,000	2011-05-31
2570	2011-06-15	15,452,000	136,000	10.3013	150,000,000	2011-05-31
2571	2011-06-14	15,316,000	-40,000	10.2107	150,000,000	2011-05-31
2572	2011-06-13	15,356,000	100,000	10.2373	150,000,000	2011-05-31
2573	2011-06-10	15,256,000	136,000	10.1707	150,000,000	2011-05-31
2574	2011-06-09	15,120,000	-156,000	10.0800	150,000,000	2011-05-31
2575	2011-06-08	15,276,000	-100,000	10.1840	150,000,000	2011-05-31
2576	2011-06-07	15,376,000	152,000	10.2507	150,000,000	2011-05-31
2577	2011-06-03	15,224,000	0	10.1493	150,000,000	2011-05-31
2578	2011-06-02	15,224,000	3,224,000	10.1493	150,000,000	2011-05-31
2579	2011-06-01	12,000,000	-16,000	8.0000	150,000,000	2011-05-31
2580	2011-05-31	12,016,000	-136,000	8.0107	150,000,000	2011-05-31
2581	2011-05-30	12,152,000	36,000	8.1013	150,000,000	2011-04-30
2582	2011-05-27	12,116,000	-84,000	8.0773	150,000,000	2011-04-30
2583	2011-05-26	12,200,000	-60,000	8.1333	150,000,000	2011-04-30
2584	2011-05-25	12,260,000	128,000	8.1733	150,000,000	2011-04-30
2585	2011-05-24	12,132,000	-116,000	8.0880	150,000,000	2011-04-30
2586	2011-05-23	12,248,000	-64,000	8.1653	150,000,000	2011-04-30
2587	2011-05-20	12,312,000	-64,000	8.2080	150,000,000	2011-04-30
2588	2011-05-19	12,376,000	0	8.2507	150,000,000	2011-04-30
2589	2011-05-18	12,376,000	188,000	8.2507	150,000,000	2011-04-30
2590	2011-05-17	12,188,000	-584,000	8.1253	150,000,000	2011-04-30
2591	2011-05-16	12,772,000	996,000	8.5147	150,000,000	2011-04-30
2592	2011-05-13	11,776,000	1,016,000	7.8507	150,000,000	2011-04-30
2593	2011-05-12	10,760,000	0	7.1733	150,000,000	2011-04-30
2594	2011-05-11	10,760,000	-96,000	7.1733	150,000,000	2011-04-30
2595	2011-05-09	10,856,000	176,000	7.2373	150,000,000	2011-04-30
2596	2011-05-06	10,680,000	16,000	7.1200	150,000,000	2011-04-30
2597	2011-05-05	10,664,000	-72,000	7.1093	150,000,000	2011-04-30
2598	2011-05-04	10,736,000	40,000	7.1573	150,000,000	2011-04-30
2599	2011-05-03	10,696,000	524,000	7.1307	150,000,000	2011-04-30
2600	2011-04-29	10,172,000	308,000	6.7813	150,000,000	2011-03-31
2601	2011-04-28	9,864,000	144,000	6.5760	150,000,000	2011-03-31
2602	2011-04-27	9,720,000	8,000	6.4800	150,000,000	2011-03-31
2603	2011-04-26	9,712,000	68,000	6.4747	150,000,000	2011-03-31
2604	2011-04-21	9,644,000	1,140,000	6.4293	150,000,000	2011-03-31
2605	2011-04-20	8,504,000	-1,276,000	5.6693	150,000,000	2011-03-31
2606	2011-04-19	9,780,000	-204,000	6.5200	150,000,000	2011-03-31
2607	2011-04-18	9,984,000	-28,000	6.6560	150,000,000	2011-03-31
2608	2011-04-15	10,012,000	-644,000	6.6747	150,000,000	2011-03-31
2609	2011-04-14	10,656,000	52,000	7.1040	150,000,000	2011-03-31
2610	2011-04-13	10,604,000	32,000	7.0693	150,000,000	2011-03-31
2611	2011-04-12	10,572,000	0	7.0480	150,000,000	2011-03-31
2612	2011-04-11	10,572,000	-192,000	7.0480	150,000,000	2011-03-31
2613	2011-04-08	10,764,000	-4,000	7.1760	150,000,000	2011-03-31
2614	2011-04-07	10,768,000	420,000	7.1787	150,000,000	2011-03-31
2615	2011-04-06	10,348,000	-176,000	6.8987	150,000,000	2011-03-31
2616	2011-04-04	10,524,000	-32,000	7.0160	150,000,000	2011-03-31
2617	2011-04-01	10,556,000	-180,000	7.0373	150,000,000	2011-03-31
2618	2011-03-31	10,736,000	-80,000	7.1573	150,000,000	2011-03-31
2619	2011-03-30	10,816,000	-52,000	7.2107	150,000,000	2011-02-28
2620	2011-03-29	10,868,000	0	7.2453	150,000,000	2011-02-28
2621	2011-03-28	10,868,000	84,000	7.2453	150,000,000	2011-02-28
2622	2011-03-25	10,784,000	84,000	7.1893	150,000,000	2011-02-28
2623	2011-03-24	10,700,000	0	7.1333	150,000,000	2011-02-28
2624	2011-03-23	10,700,000	4,000	7.1333	150,000,000	2011-02-28
2625	2011-03-22	10,696,000	88,000	7.1307	150,000,000	2011-02-28
2626	2011-03-21	10,608,000	132,000	7.0720	150,000,000	2011-02-28
2627	2011-03-18	10,476,000	0	6.9840	150,000,000	2011-02-28
2628	2011-03-17	10,476,000	-20,000	6.9840	150,000,000	2011-02-28
2629	2011-03-16	10,496,000	-52,000	6.9973	150,000,000	2011-02-28
2630	2011-03-15	10,548,000	28,000	7.0320	150,000,000	2011-02-28
2631	2011-03-14	10,520,000	116,000	7.0133	150,000,000	2011-02-28
2632	2011-03-11	10,404,000	176,000	6.9360	150,000,000	2011-02-28
2633	2011-03-10	10,228,000	188,000	6.8187	150,000,000	2011-02-28
2634	2011-03-09	10,040,000	312,000	6.6933	150,000,000	2011-02-28
2635	2011-03-08	9,728,000	88,000	6.4853	150,000,000	2011-02-28
2636	2011-03-07	9,640,000	196,000	6.4267	150,000,000	2011-02-28
2637	2011-03-04	9,444,000	0	6.2960	150,000,000	2011-02-28
2638	2011-03-03	9,444,000	96,000	6.2960	150,000,000	2011-02-28
2639	2011-03-02	9,348,000	468,000	6.2320	150,000,000	2011-02-28
2640	2011-03-01	8,880,000	100,000	5.9200	150,000,000	2011-02-28
2641	2011-02-28	8,780,000	152,000	5.8533	150,000,000	2011-02-28
2642	2011-02-25	8,628,000	-4,000	5.7520	150,000,000	2011-01-31
2643	2011-02-24	8,632,000	-8,000	5.7547	150,000,000	2011-01-31
2644	2011-02-23	8,640,000	92,000	5.7600	150,000,000	2011-01-31
2645	2011-02-22	8,548,000	16,000	5.6987	150,000,000	2011-01-31
2646	2011-02-21	8,532,000	80,000	5.6880	150,000,000	2011-01-31
2647	2011-02-18	8,452,000	-4,000	5.6347	150,000,000	2011-01-31
2648	2011-02-17	8,456,000	-4,000	5.6373	150,000,000	2011-01-31
2649	2011-02-16	8,460,000	-44,000	5.6400	150,000,000	2011-01-31
2650	2011-02-15	8,504,000	44,000	5.6693	150,000,000	2011-01-31
2651	2011-02-14	8,460,000	-12,000	5.6400	150,000,000	2011-01-31
2652	2011-02-11	8,472,000	80,000	5.6480	150,000,000	2011-01-31
2653	2011-02-10	8,392,000	188,000	5.5947	150,000,000	2011-01-31
2654	2011-02-09	8,204,000	156,000	5.4693	150,000,000	2011-01-31
2655	2011-02-08	8,048,000	16,000	5.3653	150,000,000	2011-01-31
2656	2011-02-07	8,032,000	32,000	5.3547	150,000,000	2011-01-31
2657	2011-02-02	8,000,000	0	5.3333	150,000,000	2011-01-31
2658	2011-02-01	8,000,000	96,000	5.3333	150,000,000	2011-01-31
2659	2011-01-31	7,904,000	-72,000	5.2693	150,000,000	2011-01-31
2660	2011-01-28	7,976,000	1,500,000	5.3173	150,000,000	2011-01-26
2661	2011-01-27	6,476,000	0	4.3173	150,000,000	2011-01-26
2662	2011-01-26	6,476,000		4.3173	150,000,000	2011-01-26

Recommend Webb-site to a friend