China Trustful Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08265  2011-01-26  2020-05-15  2021-11-12
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2021-10-31 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2021-09-30 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2021-08-31 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2021-07-31 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2021-06-30 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2021-05-31 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2021-04-30 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2021-03-31 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2021-02-28 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2021-01-31 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2020-12-31 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2020-11-30 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2020-10-31 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2020-09-30 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2020-08-31 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2020-07-31 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2020-06-30 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2020-05-31 3,036,200,685 0 0.013 2020-05-15 39.47 0 39.47
2020-04-30 3,036,200,685 0 0.015 2020-04-29 45.54 0 45.54
2020-03-31 3,036,200,685 0 0.012 2020-03-31 36.43 0 36.43
2020-02-29 3,036,200,685 0 0.021 2020-02-28 63.76 0 63.76
2020-01-31 3,036,200,685 0 0.020 2020-01-31 60.72 0 60.72
2019-12-31 3,036,200,685 0 0.026 2019-12-31 78.94 0 78.94
2019-11-30 3,036,200,685 0 0.050 2019-11-29 151.81 0 151.81
2019-11-25 3,036,200,685 300,000,000 0.049 2019-11-25 148.77 0 148.77
2019-10-31 2,736,200,685 0 0.051 2019-10-31 139.55 0 139.55
2019-09-30 2,736,200,685 0 0.300 2019-09-30 820.86 0 820.86
2019-08-31 2,736,200,685 0 0.330 2019-08-30 902.95 0 902.95
2019-07-31 2,736,200,685 0 0.380 2019-07-31 1,039.76 0 1,039.76
2019-06-30 2,736,200,685 0 0.600 2019-06-28 1,641.72 0 1,641.72
2019-06-24 2,736,200,685 60,776,000 0.580 2019-06-24 1,587.00 0 1,587.00
2019-05-31 2,675,424,685 0 0.610 2019-05-31 1,632.01 0 1,632.01
2019-04-30 2,675,424,685 0 0.650 2019-04-30 1,739.03 0 1,739.03
2019-03-31 2,675,424,685 0 0.570 2019-03-29 1,524.99 0 1,524.99
2019-02-28 2,675,424,685 0 0.670 2019-02-28 1,792.53 0 1,792.53
2019-01-31 2,675,424,685 0 1.000 2019-01-31 2,675.42 0 2,675.42
2018-12-31 2,675,424,685 0 1.450 2018-12-31 3,879.37 0 3,879.37
2018-11-30 2,675,424,685 0 1.320 2018-11-30 3,531.56 0 3,531.56
2018-10-31 2,675,424,685 0 1.940 2018-10-31 5,190.32 0 5,190.32
2018-09-30 2,675,424,685 0 2.250 2018-09-28 6,019.71 0 6,019.71
2018-08-31 2,675,424,685 0 2.610 2018-08-31 6,982.86 0 6,982.86
2018-07-31 2,675,424,685 0 2.720 2018-07-31 7,277.16 0 7,277.16
2018-06-30 2,675,424,685 0 2.800 2018-06-29 7,491.19 0 7,491.19
2018-06-11 2,675,424,685 486,715,358 2.910 2018-06-11 7,785.49 0 7,785.49
2018-05-31 2,188,709,327 0 2.980 2018-05-31 6,522.35 0 6,522.35
2018-05-18 2,188,709,327 37,500,000 3.000 2018-05-18 6,566.13 0 6,566.13
2018-04-30 2,151,209,327 0 3.090 2018-04-30 6,647.24 0 6,647.24
2018-03-31 2,151,209,327 0 3.020 2018-03-29 6,496.65 0 6,496.65
2018-02-28 2,151,209,327 0 3.000 2018-02-28 6,453.63 0 6,453.63
2018-01-31 2,151,209,327 0 3.090 2018-01-31 6,647.24 0 6,647.24
2017-12-31 2,151,209,327 0 3.380 2017-12-29 7,271.09 0 7,271.09
2017-11-30 2,151,209,327 0 3.090 2017-11-30 6,647.24 0 6,647.24
2017-10-31 2,151,209,327 0 3.090 2017-10-31 6,647.24 0 6,647.24
2017-09-30 2,151,209,327 0 3.250 2017-09-29 6,991.43 0 6,991.43
2017-08-31 2,151,209,327 0 3.160 2017-08-31 6,797.82 0 6,797.82
2017-07-31 2,151,209,327 0 3.140 2017-07-31 6,754.80 0 6,754.80
2017-06-30 2,151,209,327 0 3.220 2017-06-30 6,926.89 0 6,926.89
2017-05-31 2,151,209,327 0 3.230 2017-05-31 6,948.41 0 6,948.41
2017-05-25 2,151,209,327 100,000,000 3.330 2017-05-25 7,163.53 0 7,163.53
2017-04-30 2,051,209,327 0 3.700 2017-04-28 7,589.47 0 7,589.47
2017-03-31 2,051,209,327 0 3.260 2017-03-31 6,686.94 0 6,686.94
2017-02-28 2,051,209,327 0 3.210 2017-02-28 6,584.38 0 6,584.38
2017-01-31 2,051,209,327 0 3.240 2017-01-27 6,645.92 0 6,645.92
2016-12-31 2,051,209,327 0 3.160 2016-12-30 6,481.82 0 6,481.82
2016-12-19 2,051,209,327 517,709,327 3.190 2016-12-19 6,543.36 0 6,543.36
2016-11-30 1,533,500,000 0 3.480 2016-11-30 5,336.58 0 5,336.58
2016-10-31 1,533,500,000 0 3.160 2016-10-31 4,845.86 0 4,845.86
2016-09-30 1,533,500,000 0 3.220 2016-09-30 4,937.87 0 4,937.87
2016-08-31 1,533,500,000 0 3.520 2016-08-31 5,397.92 0 5,397.92
2016-07-31 1,533,500,000 0 2.730 2016-07-29 4,186.46 0 4,186.46
2016-06-30 1,533,500,000 0 1.880 2016-06-30 2,882.98 0 2,882.98
2016-05-31 1,533,500,000 0 1.860 2016-05-31 2,852.31 0 2,852.31
2016-05-04 1,533,500,000 1,226,800,000 1.290 2016-05-04 1,978.21 0 1,978.21
2016-04-30 306,700,000 0 6.040 2016-04-29 1,852.47 0 1,852.47
2016-03-31 306,700,000 0 3.990 2016-03-31 1,223.73 0 1,223.73
2016-02-29 306,700,000 0 4.000 2016-02-29 1,226.80 0 1,226.80
2016-01-31 306,700,000 0 3.800 2016-01-29 1,165.46 0 1,165.46
2015-12-31 306,700,000 0 3.470 2015-12-31 1,064.25 0 1,064.25
2015-11-30 306,700,000 0 3.440 2015-11-30 1,055.05 0 1,055.05
2015-11-24 306,700,000 7,500,000 3.580 2015-11-24 1,097.99 0 1,097.99
2015-10-31 299,200,000 0 1.130 2015-10-30 338.10 0 338.10
2015-09-30 299,200,000 0 0.920 2015-09-30 275.26 0 275.26
2015-08-31 299,200,000 0 0.750 2015-08-31 224.40 0 224.40
2015-07-31 299,200,000 0 0.920 2015-07-31 275.26 0 275.26
2015-07-27 299,200,000 35,200,000 0.870 2015-07-27 260.30 0 260.30
2015-06-30 264,000,000 0 1.020 2015-06-30 269.28 0 269.28
2015-05-31 264,000,000 0 1.160 2015-05-29 306.24 0 306.24
2015-05-20 264,000,000 88,000,000 1.070 2015-05-20 282.48 0 282.48
2015-04-30 176,000,000 0 1.060 2015-04-30 186.56 88,000,000 279.84
2015-03-31 176,000,000 0 0.930 2015-03-30 163.68 0 163.68
2015-02-28 176,000,000 0 0.890 2015-02-27 156.64 0 156.64
2015-02-27 176,000,000 26,000,000 0.890 2015-02-27 156.64 0 156.64
2015-01-31 150,000,000 0 1.080 2015-01-30 162.00 0 162.00
2014-12-31 150,000,000 0 1.130 2014-12-31 169.50 0 169.50
2014-11-30 150,000,000 0 1.510 2014-11-28 226.50 0 226.50
2014-10-31 150,000,000 0 1.370 2014-10-31 205.50 0 205.50
2014-09-30 150,000,000 0 1.500 2014-09-30 225.00 0 225.00
2014-08-31 150,000,000 0 1.550 2014-08-29 232.50 0 232.50
2014-07-31 150,000,000 0 1.660 2014-07-31 249.00 0 249.00
2014-06-30 150,000,000 0 1.370 2014-06-27 205.50 0 205.50
2014-05-31 150,000,000 0 1.150 2014-05-30 172.50 0 172.50
2014-04-30 150,000,000 0 1.220 2014-04-30 183.00 0 183.00
2014-03-31 150,000,000 0 1.280 2014-03-31 192.00 0 192.00
2014-02-28 150,000,000 0 1.140 2014-02-28 171.00 0 171.00
2014-01-31 150,000,000 0 1.200 2014-01-30 180.00 0 180.00
2013-12-31 150,000,000 0 0.950 2013-12-31 142.50 0 142.50
2013-11-30 150,000,000 0 1.250 2013-11-29 187.50 0 187.50
2013-10-31 150,000,000 0 1.050 2013-10-31 157.50 0 157.50
2013-09-30 150,000,000 0 1.210 2013-09-30 181.50 0 181.50
2013-08-31 150,000,000 0 1.260 2013-08-30 189.00 0 189.00
2013-07-31 150,000,000 0 1.090 2013-07-31 163.50 0 163.50
2013-06-30 150,000,000 0 1.000 2013-06-28 150.00 0 150.00
2013-05-31 150,000,000 0 1.000 2013-05-31 150.00 0 150.00
2013-04-30 150,000,000 0 0.870 2013-04-30 130.50 0 130.50
2013-03-31 150,000,000 0 0.840 2013-03-28 126.00 0 126.00
2013-02-28 150,000,000 0 0.840 2013-02-28 126.00 0 126.00
2013-01-31 150,000,000 0 0.840 2013-01-31 126.00 0 126.00
2012-12-31 150,000,000 0 0.850 2012-12-31 127.50 0 127.50
2012-11-30 150,000,000 0 0.840 2012-11-30 126.00 0 126.00
2012-10-31 150,000,000 0 0.840 2012-10-31 126.00 0 126.00
2012-09-30 150,000,000 0 0.840 2012-09-28 126.00 0 126.00
2012-08-31 150,000,000 0 0.840 2012-08-31 126.00 0 126.00
2012-07-31 150,000,000 0 0.850 2012-07-31 127.50 0 127.50
2012-06-30 150,000,000 0 0.850 2012-06-29 127.50 0 127.50
2012-05-31 150,000,000 0 0.840 2012-05-31 126.00 0 126.00
2012-04-30 150,000,000 0 0.860 2012-04-30 129.00 0 129.00
2012-03-31 150,000,000 0 0.840 2012-03-30 126.00 0 126.00
2012-02-29 150,000,000 0 0.850 2012-02-29 127.50 0 127.50
2012-01-31 150,000,000 0 0.860 2012-01-31 129.00 0 129.00
2011-12-31 150,000,000 0 0.860 2011-12-30 129.00 0 129.00
2011-11-30 150,000,000 0 0.850 2011-11-30 127.50 0 127.50
2011-10-31 150,000,000 0 0.850 2011-10-31 127.50 0 127.50
2011-09-30 150,000,000 0 0.850 2011-09-30 127.50 0 127.50
2011-08-31 150,000,000 0 0.880 2011-08-31 132.00 0 132.00
2011-07-31 150,000,000 0 0.860 2011-07-29 129.00 0 129.00
2011-06-30 150,000,000 0 0.860 2011-06-30 129.00 0 129.00
2011-05-31 150,000,000 0 0.880 2011-05-31 132.00 0 132.00
2011-04-30 150,000,000 0 0.800 2011-04-29 120.00 0 120.00
2011-03-31 150,000,000 0 0.850 2011-03-31 127.50 0 127.50
2011-02-28 150,000,000 0 0.830 2011-02-28 124.50 0 124.50
2011-01-31 150,000,000 0 0.860 2011-01-31 129.00 0 129.00
2011-01-26 150,000,000 0.870 2011-01-26 130.50 0 130.50

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top