Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -88.06 |
| 2021-11-10 | -88.06 |
| 2021-11-09 | -88.06 |
| 2021-11-08 | -88.06 |
| 2021-11-05 | -88.06 |
| 2021-11-04 | -88.06 |
| 2021-11-03 | -88.06 |
| 2021-11-02 | -88.06 |
| 2021-11-01 | -88.06 |
| 2021-10-29 | -88.06 |
| 2021-10-28 | -88.06 |
| 2021-10-27 | -88.06 |
| 2021-10-26 | -88.06 |
| 2021-10-25 | -88.06 |
| 2021-10-22 | -88.06 |
| 2021-10-21 | -88.06 |
| 2021-10-20 | -88.06 |
| 2021-10-19 | -88.06 |
| 2021-10-18 | -88.06 |
| 2021-10-15 | -88.06 |
| 2021-10-12 | -88.06 |
| 2021-10-11 | -88.06 |
| 2021-10-08 | -88.06 |
| 2021-10-07 | -88.06 |
| 2021-10-06 | -88.06 |
| 2021-10-05 | -88.06 |
| 2021-10-04 | -88.06 |
| 2021-09-30 | -88.06 |
| 2021-09-29 | -88.06 |
| 2021-09-28 | -88.06 |
| 2021-09-27 | -88.06 |
| 2021-09-24 | -88.06 |
| 2021-09-23 | -88.06 |
| 2021-09-21 | -88.06 |
| 2021-09-20 | -88.06 |
| 2021-09-17 | -88.06 |
| 2021-09-16 | -88.06 |
| 2021-09-15 | -88.06 |
| 2021-09-14 | -88.06 |
| 2021-09-13 | -88.06 |
| 2021-09-10 | -88.06 |
| 2021-09-09 | -88.06 |
| 2021-09-08 | -88.06 |
| 2021-09-07 | -88.06 |
| 2021-09-06 | -88.06 |
| 2021-09-03 | -88.06 |
| 2021-09-02 | -88.06 |
| 2021-09-01 | -88.06 |
| 2021-08-31 | -88.06 |
| 2021-08-30 | -88.06 |
| 2021-08-27 | -88.06 |
| 2021-08-26 | -88.06 |
| 2021-08-25 | -88.06 |
| 2021-08-24 | -88.06 |
| 2021-08-23 | -88.06 |
| 2021-08-20 | -88.06 |
| 2021-08-19 | -88.06 |
| 2021-08-18 | -88.06 |
| 2021-08-17 | -88.06 |
| 2021-08-16 | -88.06 |
| 2021-08-13 | -88.06 |
| 2021-08-12 | -88.06 |
| 2021-08-11 | -88.06 |
| 2021-08-10 | -88.06 |
| 2021-08-09 | -88.06 |
| 2021-08-06 | -88.06 |
| 2021-08-05 | -88.06 |
| 2021-08-04 | -88.06 |
| 2021-08-03 | -88.06 |
| 2021-08-02 | -88.06 |
| 2021-07-30 | -88.06 |
| 2021-07-29 | -88.06 |
| 2021-07-28 | -88.06 |
| 2021-07-27 | -88.06 |
| 2021-07-26 | -88.06 |
| 2021-07-23 | -88.06 |
| 2021-07-22 | -88.06 |
| 2021-07-21 | -88.06 |
| 2021-07-20 | -88.06 |
| 2021-07-19 | -88.06 |
| 2021-07-16 | -88.06 |
| 2021-07-15 | -88.06 |
| 2021-07-14 | -88.06 |
| 2021-07-13 | -88.06 |
| 2021-07-12 | -88.06 |
| 2021-07-09 | -88.06 |
| 2021-07-08 | -88.06 |
| 2021-07-07 | -88.06 |
| 2021-07-06 | -88.06 |
| 2021-07-05 | -88.06 |
| 2021-07-02 | -88.06 |
| 2021-06-30 | -88.06 |
| 2021-06-29 | -88.06 |
| 2021-06-28 | -88.06 |
| 2021-06-25 | -88.06 |
| 2021-06-24 | -88.06 |
| 2021-06-23 | -88.06 |
| 2021-06-22 | -88.06 |
| 2021-06-21 | -88.06 |
| 2021-06-18 | -88.06 |
| 2021-06-17 | -88.06 |
| 2021-06-16 | -88.06 |
| 2021-06-15 | -88.06 |
| 2021-06-11 | -88.06 |
| 2021-06-10 | -88.06 |
| 2021-06-09 | -88.06 |
| 2021-06-08 | -88.06 |
| 2021-06-07 | -88.06 |
| 2021-06-04 | -88.06 |
| 2021-06-03 | -88.06 |
| 2021-06-02 | -88.06 |
| 2021-06-01 | -88.06 |
| 2021-05-31 | -88.06 |
| 2021-05-28 | -88.06 |
| 2021-05-27 | -88.06 |
| 2021-05-26 | -88.06 |
| 2021-05-25 | -88.06 |
| 2021-05-24 | -88.06 |
| 2021-05-21 | -88.06 |
| 2021-05-20 | -88.06 |
| 2021-05-18 | -88.06 |
| 2021-05-17 | -88.06 |
| 2021-05-14 | -88.06 |
| 2021-05-13 | -88.06 |
| 2021-05-12 | -88.06 |
| 2021-05-11 | -88.06 |
| 2021-05-10 | -88.06 |
| 2021-05-07 | -88.06 |
| 2021-05-06 | -88.06 |
| 2021-05-05 | -88.06 |
| 2021-05-04 | -88.06 |
| 2021-05-03 | -88.06 |
| 2021-04-30 | -88.06 |
| 2021-04-29 | -88.06 |
| 2021-04-28 | -88.06 |
| 2021-04-27 | -88.06 |
| 2021-04-26 | -88.06 |
| 2021-04-23 | -88.06 |
| 2021-04-22 | -88.06 |
| 2021-04-21 | -88.06 |
| 2021-04-20 | -88.06 |
| 2021-04-19 | -88.06 |
| 2021-04-16 | -88.06 |
| 2021-04-15 | -88.06 |
| 2021-04-14 | -88.06 |
| 2021-04-13 | -88.06 |
| 2021-04-12 | -88.06 |
| 2021-04-09 | -88.06 |
| 2021-04-08 | -88.06 |
| 2021-04-07 | -88.06 |
| 2021-04-01 | -88.06 |
| 2021-03-31 | -88.06 |
| 2021-03-30 | -88.06 |
| 2021-03-29 | -88.06 |
| 2021-03-26 | -88.06 |
| 2021-03-25 | -88.06 |
| 2021-03-24 | -88.06 |
| 2021-03-23 | -88.06 |
| 2021-03-22 | -88.06 |
| 2021-03-19 | -88.06 |
| 2021-03-18 | -88.06 |
| 2021-03-17 | -88.06 |
| 2021-03-16 | -88.06 |
| 2021-03-15 | -88.06 |
| 2021-03-12 | -88.06 |
| 2021-03-11 | -88.06 |
| 2021-03-10 | -88.06 |
| 2021-03-09 | -88.06 |
| 2021-03-08 | -88.06 |
| 2021-03-05 | -88.06 |
| 2021-03-04 | -88.06 |
| 2021-03-03 | -88.06 |
| 2021-03-02 | -88.06 |
| 2021-03-01 | -88.06 |
| 2021-02-26 | -88.06 |
| 2021-02-25 | -88.06 |
| 2021-02-24 | -88.06 |
| 2021-02-23 | -88.06 |
| 2021-02-22 | -88.06 |
| 2021-02-19 | -88.06 |
| 2021-02-18 | -88.06 |
| 2021-02-17 | -88.06 |
| 2021-02-16 | -88.06 |
| 2021-02-11 | -88.06 |
| 2021-02-10 | -88.06 |
| 2021-02-09 | -88.06 |
| 2021-02-08 | -88.06 |
| 2021-02-05 | -88.06 |
| 2021-02-04 | -88.06 |
| 2021-02-03 | -88.06 |
| 2021-02-02 | -88.06 |
| 2021-02-01 | -88.06 |
| 2021-01-29 | -88.06 |
| 2021-01-28 | -88.06 |
| 2021-01-27 | -88.06 |
| 2021-01-26 | -88.06 |
| 2021-01-25 | -88.06 |
| 2021-01-22 | -88.06 |
| 2021-01-21 | -88.06 |
| 2021-01-20 | -88.06 |
| 2021-01-19 | -88.06 |
| 2021-01-18 | -88.06 |
| 2021-01-15 | -88.06 |
| 2021-01-14 | -88.06 |
| 2021-01-13 | -88.06 |
| 2021-01-12 | -88.06 |
| 2021-01-11 | -88.06 |
| 2021-01-08 | -88.06 |
| 2021-01-07 | -88.06 |
| 2021-01-06 | -88.06 |
| 2021-01-05 | -88.06 |
| 2021-01-04 | -88.06 |
| 2020-12-31 | -88.06 |
| 2020-12-30 | -88.06 |
| 2020-12-29 | -88.06 |
| 2020-12-28 | -88.06 |
| 2020-12-24 | -88.06 |
| 2020-12-23 | -88.06 |
| 2020-12-22 | -88.06 |
| 2020-12-21 | -88.06 |
| 2020-12-18 | -88.06 |
| 2020-12-17 | -88.06 |
| 2020-12-16 | -88.06 |
| 2020-12-15 | -88.06 |
| 2020-12-14 | -88.06 |
| 2020-12-11 | -88.06 |
| 2020-12-10 | -88.06 |
| 2020-12-09 | -88.06 |
| 2020-12-08 | -88.06 |
| 2020-12-07 | -88.06 |
| 2020-12-04 | -88.06 |
| 2020-12-03 | -88.06 |
| 2020-12-02 | -88.06 |
| 2020-12-01 | -88.06 |
| 2020-11-30 | -88.06 |
| 2020-11-27 | -88.06 |
| 2020-11-26 | -88.06 |
| 2020-11-25 | -88.06 |
| 2020-11-24 | -88.06 |
| 2020-11-23 | -88.06 |
| 2020-11-20 | -88.06 |
| 2020-11-19 | -88.06 |
| 2020-11-18 | -88.06 |
| 2020-11-17 | -88.06 |
| 2020-11-16 | -88.06 |
| 2020-11-13 | -88.06 |
| 2020-11-12 | -88.06 |
| 2020-11-11 | -88.06 |
| 2020-11-10 | -88.06 |
| 2020-11-09 | -88.06 |
| 2020-11-06 | -88.06 |
| 2020-11-05 | -88.06 |
| 2020-11-04 | -88.06 |
| 2020-11-03 | -88.06 |
| 2020-11-02 | -88.06 |
| 2020-10-30 | -88.06 |
| 2020-10-29 | -88.06 |
| 2020-10-28 | -88.06 |
| 2020-10-27 | -88.06 |
| 2020-10-23 | -88.06 |
| 2020-10-22 | -88.06 |
| 2020-10-21 | -88.06 |
| 2020-10-20 | -88.06 |
| 2020-10-19 | -88.06 |
| 2020-10-16 | -88.06 |
| 2020-10-15 | -88.06 |
| 2020-10-14 | -88.06 |
| 2020-10-12 | -88.06 |
| 2020-10-09 | -88.06 |
| 2020-10-08 | -88.06 |
| 2020-10-07 | -88.06 |
| 2020-10-06 | -88.06 |
| 2020-10-05 | -88.06 |
| 2020-09-30 | -88.06 |
| 2020-09-29 | -88.06 |
| 2020-09-28 | -88.06 |
| 2020-09-25 | -88.06 |
| 2020-09-24 | -88.06 |
| 2020-09-23 | -88.06 |
| 2020-09-22 | -88.06 |
| 2020-09-21 | -88.06 |
| 2020-09-18 | -88.06 |
| 2020-09-17 | -88.06 |
| 2020-09-16 | -88.06 |
| 2020-09-15 | -88.06 |
| 2020-09-14 | -88.06 |
| 2020-09-11 | -88.06 |
| 2020-09-10 | -88.06 |
| 2020-09-09 | -88.06 |
| 2020-09-08 | -88.06 |
| 2020-09-07 | -88.06 |
| 2020-09-04 | -88.06 |
| 2020-09-03 | -88.06 |
| 2020-09-02 | -88.06 |
| 2020-09-01 | -88.06 |
| 2020-08-31 | -88.06 |
| 2020-08-28 | -88.06 |
| 2020-08-27 | -88.06 |
| 2020-08-26 | -88.06 |
| 2020-08-25 | -88.06 |
| 2020-08-24 | -88.06 |
| 2020-08-21 | -88.06 |
| 2020-08-20 | -88.06 |
| 2020-08-19 | -88.06 |
| 2020-08-18 | -88.06 |
| 2020-08-17 | -88.06 |
| 2020-08-14 | -88.06 |
| 2020-08-13 | -88.06 |
| 2020-08-12 | -88.06 |
| 2020-08-11 | -88.06 |
| 2020-08-10 | -88.06 |
| 2020-08-07 | -88.06 |
| 2020-08-06 | -88.06 |
| 2020-08-05 | -88.06 |
| 2020-08-04 | -88.06 |
| 2020-08-03 | -88.06 |
| 2020-07-31 | -88.06 |
| 2020-07-30 | -88.06 |
| 2020-07-29 | -88.06 |
| 2020-07-28 | -88.06 |
| 2020-07-27 | -88.06 |
| 2020-07-24 | -88.06 |
| 2020-07-23 | -88.06 |
| 2020-07-22 | -88.06 |
| 2020-07-21 | -88.06 |
| 2020-07-20 | -88.06 |
| 2020-07-17 | -88.06 |
| 2020-07-16 | -88.06 |
| 2020-07-15 | -88.06 |
| 2020-07-14 | -88.06 |
| 2020-07-13 | -88.06 |
| 2020-07-10 | -88.06 |
| 2020-07-09 | -88.06 |
| 2020-07-08 | -88.06 |
| 2020-07-07 | -88.06 |
| 2020-07-06 | -88.06 |
| 2020-07-03 | -88.06 |
| 2020-07-02 | -88.06 |
| 2020-06-30 | -88.06 |
| 2020-06-29 | -88.06 |
| 2020-06-26 | -88.06 |
| 2020-06-24 | -88.06 |
| 2020-06-23 | -88.06 |
| 2020-06-22 | -88.06 |
| 2020-06-19 | -88.06 |
| 2020-06-18 | -88.06 |
| 2020-06-17 | -88.06 |
| 2020-06-16 | -88.06 |
| 2020-06-15 | -88.06 |
| 2020-06-12 | -88.06 |
| 2020-06-11 | -88.06 |
| 2020-06-10 | -88.06 |
| 2020-06-09 | -88.06 |
| 2020-06-08 | -88.06 |
| 2020-06-05 | -88.06 |
| 2020-06-04 | -88.06 |
| 2020-06-03 | -88.06 |
| 2020-06-02 | -88.06 |
| 2020-06-01 | -88.06 |
| 2020-05-29 | -88.06 |
| 2020-05-28 | -88.06 |
| 2020-05-27 | -88.06 |
| 2020-05-26 | -88.06 |
| 2020-05-25 | -88.06 |
| 2020-05-22 | -88.06 |
| 2020-05-21 | -88.06 |
| 2020-05-20 | -88.06 |
| 2020-05-19 | -88.06 |
| 2020-05-18 | -88.06 |
| 2020-05-15 | -88.06 |
| 2020-05-14 | -87.14 |
| 2020-05-13 | -87.14 |
| 2020-05-12 | -87.14 |
| 2020-05-11 | -87.14 |
| 2020-05-08 | -87.14 |
| 2020-05-07 | -88.06 |
| 2020-05-06 | -87.14 |
| 2020-05-05 | -88.06 |
| 2020-05-04 | -88.98 |
| 2020-04-29 | -86.23 |
| 2020-04-28 | -88.06 |
| 2020-04-27 | -88.06 |
| 2020-04-24 | -87.14 |
| 2020-04-23 | -88.06 |
| 2020-04-22 | -87.14 |
| 2020-04-21 | -87.14 |
| 2020-04-20 | -86.23 |
| 2020-04-17 | -87.14 |
| 2020-04-16 | -87.14 |
| 2020-04-15 | -86.23 |
| 2020-04-14 | -86.23 |
| 2020-04-09 | -85.31 |
| 2020-04-08 | -88.98 |
| 2020-04-07 | -88.06 |
| 2020-04-06 | -88.06 |
| 2020-04-03 | -88.06 |
| 2020-04-02 | -88.98 |
| 2020-04-01 | -88.98 |
| 2020-03-31 | -88.98 |
| 2020-03-30 | -88.06 |
| 2020-03-27 | -87.14 |
| 2020-03-26 | -88.06 |
| 2020-03-25 | -87.14 |
| 2020-03-24 | -88.06 |
| 2020-03-23 | -88.06 |
| 2020-03-20 | -88.06 |
| 2020-03-19 | -88.98 |
| 2020-03-18 | -87.14 |
| 2020-03-17 | -86.23 |
| 2020-03-16 | -86.23 |
| 2020-03-13 | -85.31 |
| 2020-03-12 | -85.31 |
| 2020-03-11 | -83.47 |
| 2020-03-10 | -83.47 |
| 2020-03-09 | -83.47 |
| 2020-03-06 | -82.55 |
| 2020-03-05 | -82.55 |
| 2020-03-04 | -84.39 |
| 2020-03-03 | -84.39 |
| 2020-03-02 | -81.63 |
| 2020-02-28 | -80.72 |
| 2020-02-27 | -79.80 |
| 2020-02-26 | -80.72 |
| 2020-02-25 | -81.63 |
| 2020-02-24 | -81.63 |
| 2020-02-21 | -81.63 |
| 2020-02-20 | -81.63 |
| 2020-02-19 | -79.80 |
| 2020-02-18 | -79.80 |
| 2020-02-17 | -79.80 |
| 2020-02-14 | -81.63 |
| 2020-02-13 | -81.63 |
| 2020-02-12 | -79.80 |
| 2020-02-11 | -79.80 |
| 2020-02-10 | -81.63 |
| 2020-02-07 | -80.72 |
| 2020-02-06 | -79.80 |
| 2020-02-05 | -83.47 |
| 2020-02-04 | -83.47 |
| 2020-02-03 | -82.55 |
| 2020-01-31 | -81.63 |
| 2020-01-30 | -82.55 |
| 2020-01-29 | -79.80 |
| 2020-01-24 | -79.80 |
| 2020-01-23 | -78.88 |
| 2020-01-22 | -78.88 |
| 2020-01-21 | -79.80 |
| 2020-01-20 | -78.88 |
| 2020-01-17 | -78.88 |
| 2020-01-16 | -77.96 |
| 2020-01-15 | -77.96 |
| 2020-01-14 | -77.96 |
| 2020-01-13 | -77.04 |
| 2020-01-10 | -77.04 |
| 2020-01-09 | -77.04 |
| 2020-01-08 | -78.88 |
| 2020-01-07 | -78.88 |
| 2020-01-06 | -77.96 |
| 2020-01-03 | -77.04 |
| 2020-01-02 | -76.13 |
| 2019-12-31 | -76.13 |
| 2019-12-30 | -74.29 |
| 2019-12-27 | -72.45 |
| 2019-12-24 | -73.37 |
| 2019-12-23 | -74.29 |
| 2019-12-20 | -78.88 |
| 2019-12-19 | -79.80 |
| 2019-12-18 | -76.13 |
| 2019-12-17 | -63.27 |
| 2019-12-16 | -63.27 |
| 2019-12-13 | -63.27 |
| 2019-12-12 | -61.43 |
| 2019-12-11 | -64.19 |
| 2019-12-10 | -62.35 |
| 2019-12-09 | -60.51 |
| 2019-12-06 | -60.51 |
| 2019-12-05 | -59.60 |
| 2019-12-04 | -58.68 |
| 2019-12-03 | -57.76 |
| 2019-12-02 | -55.92 |
| 2019-11-29 | -54.09 |
| 2019-11-28 | -54.09 |
| 2019-11-27 | -54.09 |
| 2019-11-26 | -54.09 |
| 2019-11-25 | -55.00 |
| 2019-11-22 | -54.09 |
| 2019-11-21 | -54.09 |
| 2019-11-20 | -55.92 |
| 2019-11-19 | -57.76 |
| 2019-11-18 | -56.84 |
| 2019-11-15 | -55.92 |
| 2019-11-14 | -54.09 |
| 2019-11-13 | -55.00 |
| 2019-11-12 | -53.17 |
| 2019-11-11 | -53.17 |
| 2019-11-08 | -50.41 |
| 2019-11-07 | -49.50 |
| 2019-11-06 | -48.58 |
| 2019-11-05 | -49.50 |
| 2019-11-04 | -46.74 |
| 2019-11-01 | -46.74 |
| 2019-10-31 | -53.17 |
| 2019-10-30 | -51.33 |
| 2019-10-29 | -46.74 |
| 2019-10-28 | -48.58 |
| 2019-10-25 | -54.09 |
| 2019-10-24 | -60.51 |
| 2019-10-23 | -64.19 |
| 2019-10-22 | -56.84 |
| 2019-10-21 | -52.25 |
| 2019-10-18 | -47.66 |
| 2019-10-17 | -47.66 |
| 2019-10-16 | -47.66 |
| 2019-10-15 | -46.74 |
| 2019-10-14 | -41.23 |
| 2019-10-11 | -44.90 |
| 2019-10-10 | -53.17 |
| 2019-10-09 | -34.80 |
| 2019-10-08 | -2.66 |
| 2019-10-04 | 166.30 |
| 2019-10-03 | 170.89 |
| 2019-10-02 | 175.48 |
| 2019-09-30 | 175.48 |
| 2019-09-27 | 175.48 |
| 2019-09-26 | 175.48 |
| 2019-09-25 | 170.89 |
| 2019-09-24 | 175.48 |
| 2019-09-23 | 189.25 |
| 2019-09-20 | 198.44 |
| 2019-09-19 | 203.03 |
| 2019-09-18 | 180.07 |
| 2019-09-17 | 180.07 |
| 2019-09-16 | 180.07 |
| 2019-09-13 | 198.44 |
| 2019-09-12 | 175.48 |
| 2019-09-11 | 180.07 |
| 2019-09-10 | 180.07 |
| 2019-09-09 | 184.66 |
| 2019-09-06 | 175.48 |
| 2019-09-05 | 180.07 |
| 2019-09-04 | 180.07 |
| 2019-09-03 | 193.85 |
| 2019-09-02 | 180.07 |
| 2019-08-30 | 203.03 |
| 2019-08-29 | 203.03 |
| 2019-08-28 | 203.03 |
| 2019-08-27 | 203.03 |
| 2019-08-26 | 193.85 |
| 2019-08-23 | 203.03 |
| 2019-08-22 | 212.21 |
| 2019-08-21 | 212.21 |
| 2019-08-20 | 207.62 |
| 2019-08-19 | 203.03 |
| 2019-08-16 | 203.03 |
| 2019-08-15 | 230.58 |
| 2019-08-14 | 225.99 |
| 2019-08-13 | 221.39 |
| 2019-08-12 | 221.39 |
| 2019-08-09 | 244.35 |
| 2019-08-08 | 235.17 |
| 2019-08-07 | 230.58 |
| 2019-08-06 | 216.80 |
| 2019-08-05 | 225.99 |
| 2019-08-02 | 230.58 |
| 2019-08-01 | 253.53 |
| 2019-07-31 | 248.94 |
| 2019-07-30 | 271.90 |
| 2019-07-29 | 253.53 |
| 2019-07-26 | 281.08 |
| 2019-07-25 | 276.49 |
| 2019-07-24 | 304.04 |
| 2019-07-23 | 271.90 |
| 2019-07-22 | 267.31 |
| 2019-07-19 | 308.63 |
| 2019-07-18 | 331.59 |
| 2019-07-17 | 349.95 |
| 2019-07-16 | 359.13 |
| 2019-07-15 | 359.13 |
| 2019-07-12 | 359.13 |
| 2019-07-11 | 377.50 |
| 2019-07-10 | 405.05 |
| 2019-07-09 | 414.23 |
| 2019-07-08 | 395.86 |
| 2019-07-05 | 432.60 |
| 2019-07-04 | 432.60 |
| 2019-07-03 | 432.60 |
| 2019-07-02 | 414.23 |
| 2019-06-28 | 450.96 |
| 2019-06-27 | 441.78 |
| 2019-06-26 | 441.78 |
| 2019-06-25 | 469.33 |
| 2019-06-24 | 432.60 |
| 2019-06-21 | 441.78 |
| 2019-06-20 | 450.96 |
| 2019-06-19 | 450.96 |
| 2019-06-18 | 450.96 |
| 2019-06-17 | 478.51 |
| 2019-06-14 | 487.69 |
| 2019-06-13 | 478.51 |
| 2019-06-12 | 496.87 |
| 2019-06-11 | 496.87 |
| 2019-06-10 | 515.24 |
| 2019-06-06 | 515.24 |
| 2019-06-05 | 515.24 |
| 2019-06-04 | 542.79 |
| 2019-06-03 | 515.24 |
| 2019-05-31 | 460.14 |
| 2019-05-30 | 450.96 |
| 2019-05-29 | 405.05 |
| 2019-05-28 | 460.14 |
| 2019-05-27 | 496.87 |
| 2019-05-24 | 469.33 |
| 2019-05-23 | 469.33 |
| 2019-05-22 | 487.69 |
| 2019-05-21 | 487.69 |
| 2019-05-20 | 487.69 |
| 2019-05-17 | 487.69 |
| 2019-05-16 | 469.33 |
| 2019-05-15 | 515.24 |
| 2019-05-14 | 478.51 |
| 2019-05-10 | 524.42 |
| 2019-05-09 | 506.06 |
| 2019-05-08 | 533.61 |
| 2019-05-07 | 533.61 |
| 2019-05-06 | 496.87 |
| 2019-05-03 | 496.87 |
| 2019-05-02 | 506.06 |
| 2019-04-30 | 496.87 |
| 2019-04-29 | 515.24 |
| 2019-04-26 | 542.79 |
| 2019-04-25 | 579.52 |
| 2019-04-24 | 588.70 |
| 2019-04-23 | 607.07 |
| 2019-04-18 | 570.34 |
| 2019-04-17 | 579.52 |
| 2019-04-16 | 588.70 |
| 2019-04-15 | 579.52 |
| 2019-04-12 | 542.79 |
| 2019-04-11 | 506.06 |
| 2019-04-10 | 478.51 |
| 2019-04-09 | 506.06 |
| 2019-04-08 | 542.79 |
| 2019-04-04 | 506.06 |
| 2019-04-03 | 524.42 |
| 2019-04-02 | 450.96 |
| 2019-04-01 | 414.23 |
| 2019-03-29 | 423.41 |
| 2019-03-28 | 386.68 |
| 2019-03-27 | 359.13 |
| 2019-03-26 | 354.54 |
| 2019-03-25 | 349.95 |
| 2019-03-22 | 359.13 |
| 2019-03-21 | 386.68 |
| 2019-03-20 | 368.32 |
| 2019-03-19 | 432.60 |
| 2019-03-18 | 450.96 |
| 2019-03-15 | 460.14 |
| 2019-03-14 | 469.33 |
| 2019-03-13 | 487.69 |
| 2019-03-12 | 496.87 |
| 2019-03-11 | 515.24 |
| 2019-03-08 | 533.61 |
| 2019-03-07 | 524.42 |
| 2019-03-06 | 515.24 |
| 2019-03-05 | 533.61 |
| 2019-03-04 | 533.61 |
| 2019-03-01 | 506.06 |
| 2019-02-28 | 515.24 |
| 2019-02-27 | 542.79 |
| 2019-02-26 | 551.97 |
| 2019-02-25 | 579.52 |
| 2019-02-22 | 515.24 |
| 2019-02-21 | 533.61 |
| 2019-02-20 | 634.61 |
| 2019-02-19 | 551.97 |
| 2019-02-18 | 607.07 |
| 2019-02-15 | 625.43 |
| 2019-02-14 | 643.80 |
| 2019-02-13 | 689.71 |
| 2019-02-12 | 625.43 |
| 2019-02-11 | 281.08 |
| 2019-02-08 | 281.08 |
| 2019-02-04 | 281.08 |
| 2019-02-01 | 281.08 |
| 2019-01-31 | 818.27 |
| 2019-01-30 | 882.55 |
| 2019-01-29 | 900.91 |
| 2019-01-28 | 1,093.75 |
| 2019-01-25 | 891.73 |
| 2019-01-24 | 919.28 |
| 2019-01-23 | 1,011.10 |
| 2019-01-22 | 992.74 |
| 2019-01-21 | 1,057.02 |
| 2019-01-18 | 1,038.65 |
| 2019-01-17 | 1,112.11 |
| 2019-01-16 | 1,259.04 |
| 2019-01-15 | 1,360.05 |
| 2019-01-14 | 1,369.23 |
| 2019-01-11 | 1,396.78 |
| 2019-01-10 | 1,396.78 |
| 2019-01-09 | 1,405.96 |
| 2019-01-08 | 1,341.68 |
| 2019-01-07 | 1,341.68 |
| 2019-01-04 | 1,332.50 |
| 2019-01-03 | 1,369.23 |
| 2019-01-02 | 1,249.85 |
| 2018-12-31 | 1,231.49 |
| 2018-12-28 | 1,240.67 |
| 2018-12-27 | 1,231.49 |
| 2018-12-24 | 1,341.68 |
| 2018-12-21 | 1,341.68 |
| 2018-12-20 | 1,405.96 |
| 2018-12-19 | 1,433.51 |
| 2018-12-18 | 1,433.51 |
| 2018-12-17 | 1,323.32 |
| 2018-12-14 | 1,240.67 |
| 2018-12-13 | 1,286.59 |
| 2018-12-12 | 1,277.40 |
| 2018-12-11 | 1,277.40 |
| 2018-12-10 | 1,369.23 |
| 2018-12-07 | 1,506.97 |
| 2018-12-06 | 1,672.26 |
| 2018-12-05 | 1,598.80 |
| 2018-12-04 | 1,259.04 |
| 2018-12-03 | 1,029.47 |
| 2018-11-30 | 1,112.11 |
| 2018-11-29 | 1,148.84 |
| 2018-11-28 | 1,286.59 |
| 2018-11-27 | 1,350.86 |
| 2018-11-26 | 1,387.59 |
| 2018-11-23 | 1,543.70 |
| 2018-11-22 | 1,626.34 |
| 2018-11-21 | 1,736.54 |
| 2018-11-20 | 1,727.35 |
| 2018-11-19 | 1,727.35 |
| 2018-11-16 | 1,800.82 |
| 2018-11-15 | 1,718.17 |
| 2018-11-14 | 1,764.08 |
| 2018-11-13 | 1,819.18 |
| 2018-11-12 | 1,819.18 |
| 2018-11-09 | 1,800.82 |
| 2018-11-08 | 1,800.82 |
| 2018-11-07 | 1,764.08 |
| 2018-11-06 | 1,764.08 |
| 2018-11-05 | 1,736.54 |
| 2018-11-02 | 1,626.34 |
| 2018-11-01 | 1,681.44 |
| 2018-10-31 | 1,681.44 |
| 2018-10-30 | 1,736.54 |
| 2018-10-29 | 1,736.54 |
| 2018-10-26 | 1,810.00 |
| 2018-10-25 | 1,855.91 |
| 2018-10-24 | 1,938.56 |
| 2018-10-23 | 1,938.56 |
| 2018-10-22 | 2,012.02 |
| 2018-10-19 | 1,855.91 |
| 2018-10-18 | 1,828.36 |
| 2018-10-16 | 1,534.52 |
| 2018-10-15 | 1,543.70 |
| 2018-10-12 | 1,681.44 |
| 2018-10-11 | 1,800.82 |
| 2018-10-10 | 2,094.66 |
| 2018-10-09 | 2,012.02 |
| 2018-10-08 | 2,002.83 |
| 2018-10-05 | 2,012.02 |
| 2018-10-04 | 2,030.38 |
| 2018-10-03 | 1,920.19 |
| 2018-10-02 | 1,920.19 |
| 2018-09-28 | 1,966.10 |
| 2018-09-27 | 2,002.83 |
| 2018-09-26 | 1,984.47 |
| 2018-09-24 | 2,002.83 |
| 2018-09-21 | 2,002.83 |
| 2018-09-20 | 1,966.10 |
| 2018-09-19 | 1,984.47 |
| 2018-09-18 | 2,002.83 |
| 2018-09-17 | 2,021.20 |
| 2018-09-14 | 2,048.75 |
| 2018-09-13 | 2,057.93 |
| 2018-09-12 | 2,057.93 |
| 2018-09-11 | 2,085.48 |
| 2018-09-10 | 2,168.12 |
| 2018-09-07 | 2,204.85 |
| 2018-09-06 | 2,232.40 |
| 2018-09-05 | 2,241.58 |
| 2018-09-04 | 2,287.50 |
| 2018-09-03 | 2,287.50 |
| 2018-08-31 | 2,296.68 |
| 2018-08-30 | 2,324.23 |
| 2018-08-29 | 2,287.50 |
| 2018-08-28 | 2,315.05 |
| 2018-08-27 | 2,333.41 |
| 2018-08-24 | 2,351.78 |
| 2018-08-23 | 2,315.05 |
| 2018-08-22 | 2,333.41 |
| 2018-08-21 | 2,351.78 |
| 2018-08-20 | 2,351.78 |
| 2018-08-17 | 2,379.32 |
| 2018-08-16 | 2,379.32 |
| 2018-08-15 | 2,370.14 |
| 2018-08-14 | 2,342.59 |
| 2018-08-13 | 2,379.32 |
| 2018-08-10 | 2,379.32 |
| 2018-08-09 | 2,379.32 |
| 2018-08-08 | 2,388.51 |
| 2018-08-07 | 2,342.59 |
| 2018-08-06 | 2,379.32 |
| 2018-08-03 | 2,315.05 |
| 2018-08-02 | 2,379.32 |
| 2018-08-01 | 2,406.87 |
| 2018-07-31 | 2,397.69 |
| 2018-07-30 | 2,397.69 |
| 2018-07-27 | 2,397.69 |
| 2018-07-26 | 2,406.87 |
| 2018-07-25 | 2,379.32 |
| 2018-07-24 | 2,397.69 |
| 2018-07-23 | 2,425.24 |
| 2018-07-20 | 2,452.79 |
| 2018-07-19 | 2,443.60 |
| 2018-07-18 | 2,452.79 |
| 2018-07-17 | 2,461.97 |
| 2018-07-16 | 2,443.60 |
| 2018-07-13 | 2,416.06 |
| 2018-07-12 | 2,443.60 |
| 2018-07-11 | 2,388.51 |
| 2018-07-10 | 2,452.79 |
| 2018-07-09 | 2,434.42 |
| 2018-07-06 | 2,388.51 |
| 2018-07-05 | 2,397.69 |
| 2018-07-04 | 2,480.33 |
| 2018-07-03 | 2,397.69 |
| 2018-06-29 | 2,471.15 |
| 2018-06-28 | 2,480.33 |
| 2018-06-27 | 2,480.33 |
| 2018-06-26 | 2,489.52 |
| 2018-06-25 | 2,480.33 |
| 2018-06-22 | 2,526.25 |
| 2018-06-21 | 2,526.25 |
| 2018-06-20 | 2,526.25 |
| 2018-06-19 | 2,379.32 |
| 2018-06-15 | 2,461.97 |
| 2018-06-14 | 2,562.98 |
| 2018-06-13 | 2,562.98 |
| 2018-06-12 | 2,562.98 |
| 2018-06-11 | 2,572.16 |
| 2018-06-08 | 2,526.25 |
| 2018-06-07 | 2,544.61 |
| 2018-06-06 | 2,562.98 |
| 2018-06-05 | 2,553.80 |
| 2018-06-04 | 2,599.71 |
| 2018-06-01 | 2,608.89 |
| 2018-05-31 | 2,636.44 |
| 2018-05-30 | 2,627.26 |
| 2018-05-29 | 2,654.81 |
| 2018-05-28 | 2,654.81 |
| 2018-05-25 | 2,654.81 |
| 2018-05-24 | 2,673.17 |
| 2018-05-23 | 2,654.81 |
| 2018-05-21 | 2,645.62 |
| 2018-05-18 | 2,654.81 |
| 2018-05-17 | 2,654.81 |
| 2018-05-16 | 2,654.81 |
| 2018-05-15 | 2,654.81 |
| 2018-05-14 | 2,654.81 |
| 2018-05-11 | 2,691.54 |
| 2018-05-10 | 2,682.35 |
| 2018-05-09 | 2,654.81 |
| 2018-05-08 | 2,682.35 |
| 2018-05-07 | 2,682.35 |
| 2018-05-04 | 2,654.81 |
| 2018-05-03 | 2,709.90 |
| 2018-05-02 | 2,654.81 |
| 2018-04-30 | 2,737.45 |
| 2018-04-27 | 2,673.17 |
| 2018-04-26 | 2,673.17 |
| 2018-04-25 | 2,654.81 |
| 2018-04-24 | 2,663.99 |
| 2018-04-23 | 2,673.17 |
| 2018-04-20 | 2,682.35 |
| 2018-04-19 | 2,691.54 |
| 2018-04-18 | 2,700.72 |
| 2018-04-17 | 2,700.72 |
| 2018-04-16 | 2,682.35 |
| 2018-04-13 | 2,737.45 |
| 2018-04-12 | 2,728.27 |
| 2018-04-11 | 2,728.27 |
| 2018-04-10 | 2,728.27 |
| 2018-04-09 | 2,709.90 |
| 2018-04-06 | 2,700.72 |
| 2018-04-04 | 2,709.90 |
| 2018-04-03 | 2,746.63 |
| 2018-03-29 | 2,673.17 |
| 2018-03-28 | 2,682.35 |
| 2018-03-27 | 2,663.99 |
| 2018-03-26 | 2,682.35 |
| 2018-03-23 | 2,673.17 |
| 2018-03-22 | 2,682.35 |
| 2018-03-21 | 2,682.35 |
| 2018-03-20 | 2,673.17 |
| 2018-03-19 | 2,700.72 |
| 2018-03-16 | 2,700.72 |
| 2018-03-15 | 2,673.17 |
| 2018-03-14 | 2,709.90 |
| 2018-03-13 | 2,700.72 |
| 2018-03-12 | 2,700.72 |
| 2018-03-09 | 2,682.35 |
| 2018-03-08 | 2,691.54 |
| 2018-03-07 | 2,663.99 |
| 2018-03-06 | 2,691.54 |
| 2018-03-05 | 2,663.99 |
| 2018-03-02 | 2,709.90 |
| 2018-03-01 | 2,691.54 |
| 2018-02-28 | 2,654.81 |
| 2018-02-27 | 2,654.81 |
| 2018-02-26 | 2,654.81 |
| 2018-02-23 | 2,709.90 |
| 2018-02-22 | 2,663.99 |
| 2018-02-21 | 2,755.81 |
| 2018-02-20 | 2,709.90 |
| 2018-02-15 | 2,682.35 |
| 2018-02-14 | 2,691.54 |
| 2018-02-13 | 2,691.54 |
| 2018-02-12 | 2,691.54 |
| 2018-02-09 | 2,654.81 |
| 2018-02-08 | 2,719.08 |
| 2018-02-07 | 2,682.35 |
| 2018-02-06 | 2,654.81 |
| 2018-02-05 | 2,728.27 |
| 2018-02-02 | 2,737.45 |
| 2018-02-01 | 2,765.00 |
| 2018-01-31 | 2,737.45 |
| 2018-01-30 | 2,755.81 |
| 2018-01-29 | 2,728.27 |
| 2018-01-26 | 2,792.55 |
| 2018-01-25 | 2,774.18 |
| 2018-01-24 | 2,820.09 |
| 2018-01-23 | 2,838.46 |
| 2018-01-22 | 2,838.46 |
| 2018-01-19 | 2,838.46 |
| 2018-01-18 | 2,792.55 |
| 2018-01-17 | 2,847.64 |
| 2018-01-16 | 2,875.19 |
| 2018-01-15 | 2,866.01 |
| 2018-01-12 | 2,921.10 |
| 2018-01-11 | 2,902.74 |
| 2018-01-10 | 2,902.74 |
| 2018-01-09 | 2,921.10 |
| 2018-01-08 | 2,893.55 |
| 2018-01-05 | 2,921.10 |
| 2018-01-04 | 2,930.29 |
| 2018-01-03 | 2,957.83 |
| 2018-01-02 | 3,012.93 |
| 2017-12-29 | 3,003.75 |
| 2017-12-28 | 2,967.02 |
| 2017-12-27 | 2,930.29 |
| 2017-12-22 | 2,939.47 |
| 2017-12-21 | 2,976.20 |
| 2017-12-20 | 2,948.65 |
| 2017-12-19 | 3,012.93 |
| 2017-12-18 | 2,976.20 |
| 2017-12-15 | 2,976.20 |
| 2017-12-14 | 3,187.40 |
| 2017-12-13 | 3,113.94 |
| 2017-12-12 | 2,810.91 |
| 2017-12-11 | 2,746.63 |
| 2017-12-08 | 2,728.27 |
| 2017-12-07 | 2,709.90 |
| 2017-12-06 | 2,700.72 |
| 2017-12-05 | 2,700.72 |
| 2017-12-04 | 2,719.08 |
| 2017-12-01 | 2,700.72 |
| 2017-11-30 | 2,737.45 |
| 2017-11-29 | 2,700.72 |
| 2017-11-28 | 2,700.72 |
| 2017-11-27 | 2,709.90 |
| 2017-11-24 | 2,737.45 |
| 2017-11-23 | 2,746.63 |
| 2017-11-22 | 2,737.45 |
| 2017-11-21 | 2,728.27 |
| 2017-11-20 | 2,728.27 |
| 2017-11-17 | 2,755.81 |
| 2017-11-16 | 2,746.63 |
| 2017-11-15 | 2,728.27 |
| 2017-11-14 | 2,728.27 |
| 2017-11-13 | 2,728.27 |
| 2017-11-10 | 2,663.99 |
| 2017-11-09 | 2,691.54 |
| 2017-11-08 | 2,691.54 |
| 2017-11-07 | 2,709.90 |
| 2017-11-06 | 2,691.54 |
| 2017-11-03 | 2,709.90 |
| 2017-11-02 | 2,719.08 |
| 2017-11-01 | 2,700.72 |
| 2017-10-31 | 2,737.45 |
| 2017-10-30 | 2,737.45 |
| 2017-10-27 | 2,746.63 |
| 2017-10-26 | 2,682.35 |
| 2017-10-25 | 2,700.72 |
| 2017-10-24 | 2,682.35 |
| 2017-10-23 | 2,737.45 |
| 2017-10-20 | 2,691.54 |
| 2017-10-19 | 2,673.17 |
| 2017-10-18 | 2,682.35 |
| 2017-10-17 | 2,673.17 |
| 2017-10-16 | 2,746.63 |
| 2017-10-13 | 2,820.09 |
| 2017-10-12 | 2,829.28 |
| 2017-10-11 | 2,829.28 |
| 2017-10-10 | 2,838.46 |
| 2017-10-09 | 2,847.64 |
| 2017-10-06 | 2,875.19 |
| 2017-10-04 | 2,856.82 |
| 2017-10-03 | 2,866.01 |
| 2017-09-29 | 2,884.37 |
| 2017-09-28 | 2,884.37 |
| 2017-09-27 | 2,866.01 |
| 2017-09-26 | 2,866.01 |
| 2017-09-25 | 2,866.01 |
| 2017-09-22 | 2,875.19 |
| 2017-09-21 | 2,884.37 |
| 2017-09-20 | 2,884.37 |
| 2017-09-19 | 2,893.55 |
| 2017-09-18 | 2,884.37 |
| 2017-09-15 | 2,893.55 |
| 2017-09-14 | 2,856.82 |
| 2017-09-13 | 2,875.19 |
| 2017-09-12 | 2,866.01 |
| 2017-09-11 | 2,884.37 |
| 2017-09-08 | 2,875.19 |
| 2017-09-07 | 2,856.82 |
| 2017-09-06 | 2,893.55 |
| 2017-09-05 | 2,820.09 |
| 2017-09-04 | 2,810.91 |
| 2017-09-01 | 2,792.55 |
| 2017-08-31 | 2,801.73 |
| 2017-08-30 | 2,792.55 |
| 2017-08-29 | 2,801.73 |
| 2017-08-28 | 2,801.73 |
| 2017-08-25 | 2,810.91 |
| 2017-08-24 | 2,801.73 |
| 2017-08-22 | 2,792.55 |
| 2017-08-21 | 2,765.00 |
| 2017-08-18 | 2,774.18 |
| 2017-08-17 | 2,774.18 |
| 2017-08-16 | 2,765.00 |
| 2017-08-15 | 2,700.72 |
| 2017-08-14 | 2,700.72 |
| 2017-08-11 | 2,709.90 |
| 2017-08-10 | 2,719.08 |
| 2017-08-09 | 2,728.27 |
| 2017-08-08 | 2,737.45 |
| 2017-08-07 | 2,700.72 |
| 2017-08-04 | 2,719.08 |
| 2017-08-03 | 2,709.90 |
| 2017-08-02 | 2,719.08 |
| 2017-08-01 | 2,746.63 |
| 2017-07-31 | 2,783.36 |
| 2017-07-28 | 2,792.55 |
| 2017-07-27 | 2,728.27 |
| 2017-07-26 | 2,746.63 |
| 2017-07-25 | 2,746.63 |
| 2017-07-24 | 2,765.00 |
| 2017-07-21 | 2,765.00 |
| 2017-07-20 | 2,728.27 |
| 2017-07-19 | 2,673.17 |
| 2017-07-18 | 2,737.45 |
| 2017-07-17 | 2,792.55 |
| 2017-07-14 | 2,810.91 |
| 2017-07-13 | 2,820.09 |
| 2017-07-12 | 2,829.28 |
| 2017-07-11 | 2,820.09 |
| 2017-07-10 | 2,801.73 |
| 2017-07-07 | 2,801.73 |
| 2017-07-06 | 2,820.09 |
| 2017-07-05 | 2,801.73 |
| 2017-07-04 | 2,810.91 |
| 2017-07-03 | 2,856.82 |
| 2017-06-30 | 2,856.82 |
| 2017-06-29 | 2,911.92 |
| 2017-06-28 | 2,921.10 |
| 2017-06-27 | 2,921.10 |
| 2017-06-26 | 2,911.92 |
| 2017-06-23 | 2,911.92 |
| 2017-06-22 | 2,866.01 |
| 2017-06-21 | 2,774.18 |
| 2017-06-20 | 2,774.18 |
| 2017-06-19 | 2,783.36 |
| 2017-06-16 | 2,866.01 |
| 2017-06-15 | 2,875.19 |
| 2017-06-14 | 2,847.64 |
| 2017-06-13 | 2,856.82 |
| 2017-06-12 | 2,810.91 |
| 2017-06-09 | 2,673.17 |
| 2017-06-08 | 2,792.55 |
| 2017-06-07 | 2,792.55 |
| 2017-06-06 | 2,829.28 |
| 2017-06-05 | 2,810.91 |
| 2017-06-02 | 2,810.91 |
| 2017-06-01 | 2,829.28 |
| 2017-05-31 | 2,866.01 |
| 2017-05-29 | 2,829.28 |
| 2017-05-26 | 2,921.10 |
| 2017-05-25 | 2,957.83 |
| 2017-05-24 | 2,948.65 |
| 2017-05-23 | 2,884.37 |
| 2017-05-22 | 2,921.10 |
| 2017-05-19 | 2,967.02 |
| 2017-05-18 | 2,957.83 |
| 2017-05-17 | 3,031.30 |
| 2017-05-16 | 3,205.77 |
| 2017-05-15 | 3,187.40 |
| 2017-05-12 | 3,251.68 |
| 2017-05-11 | 3,288.41 |
| 2017-05-10 | 3,343.51 |
| 2017-05-09 | 3,389.42 |
| 2017-05-08 | 3,481.25 |
| 2017-05-05 | 3,444.52 |
| 2017-05-04 | 3,426.15 |
| 2017-05-02 | 3,361.87 |
| 2017-04-28 | 3,297.59 |
| 2017-04-27 | 3,205.77 |
| 2017-04-26 | 3,077.21 |
| 2017-04-25 | 2,985.38 |
| 2017-04-24 | 2,967.02 |
| 2017-04-21 | 2,948.65 |
| 2017-04-20 | 2,948.65 |
| 2017-04-19 | 2,921.10 |
| 2017-04-18 | 2,921.10 |
| 2017-04-13 | 2,902.74 |
| 2017-04-12 | 2,902.74 |
| 2017-04-11 | 2,893.55 |
| 2017-04-10 | 2,893.55 |
| 2017-04-07 | 2,902.74 |
| 2017-04-06 | 2,911.92 |
| 2017-04-05 | 2,930.29 |
| 2017-04-03 | 2,893.55 |
| 2017-03-31 | 2,893.55 |
| 2017-03-30 | 2,884.37 |
| 2017-03-29 | 2,921.10 |
| 2017-03-28 | 2,930.29 |
| 2017-03-27 | 2,911.92 |
| 2017-03-24 | 3,003.75 |
| 2017-03-23 | 2,930.29 |
| 2017-03-22 | 2,930.29 |
| 2017-03-21 | 2,930.29 |
| 2017-03-20 | 2,829.28 |
| 2017-03-17 | 2,838.46 |
| 2017-03-16 | 2,838.46 |
| 2017-03-15 | 2,866.01 |
| 2017-03-14 | 2,866.01 |
| 2017-03-13 | 2,856.82 |
| 2017-03-10 | 2,810.91 |
| 2017-03-09 | 2,801.73 |
| 2017-03-08 | 2,829.28 |
| 2017-03-07 | 2,838.46 |
| 2017-03-06 | 2,801.73 |
| 2017-03-03 | 2,820.09 |
| 2017-03-02 | 2,838.46 |
| 2017-03-01 | 2,875.19 |
| 2017-02-28 | 2,847.64 |
| 2017-02-27 | 2,820.09 |
| 2017-02-24 | 2,820.09 |
| 2017-02-23 | 2,792.55 |
| 2017-02-22 | 2,792.55 |
| 2017-02-21 | 2,810.91 |
| 2017-02-20 | 2,810.91 |
| 2017-02-17 | 2,810.91 |
| 2017-02-16 | 2,765.00 |
| 2017-02-15 | 2,765.00 |
| 2017-02-14 | 2,792.55 |
| 2017-02-13 | 2,737.45 |
| 2017-02-10 | 2,774.18 |
| 2017-02-09 | 2,820.09 |
| 2017-02-08 | 2,801.73 |
| 2017-02-07 | 2,810.91 |
| 2017-02-06 | 2,847.64 |
| 2017-02-03 | 2,866.01 |
| 2017-02-02 | 2,884.37 |
| 2017-02-01 | 2,893.55 |
| 2017-01-27 | 2,875.19 |
| 2017-01-26 | 2,847.64 |
| 2017-01-25 | 2,838.46 |
| 2017-01-24 | 2,838.46 |
| 2017-01-23 | 2,829.28 |
| 2017-01-20 | 2,820.09 |
| 2017-01-19 | 2,820.09 |
| 2017-01-18 | 2,829.28 |
| 2017-01-17 | 2,820.09 |
| 2017-01-16 | 2,884.37 |
| 2017-01-13 | 2,774.18 |
| 2017-01-12 | 2,774.18 |
| 2017-01-11 | 2,810.91 |
| 2017-01-10 | 2,810.91 |
| 2017-01-09 | 2,783.36 |
| 2017-01-06 | 2,801.73 |
| 2017-01-05 | 2,801.73 |
| 2017-01-04 | 2,820.09 |
| 2017-01-03 | 2,829.28 |
| 2016-12-30 | 2,801.73 |
| 2016-12-29 | 2,820.09 |
| 2016-12-28 | 2,810.91 |
| 2016-12-23 | 2,838.46 |
| 2016-12-22 | 2,820.09 |
| 2016-12-21 | 2,801.73 |
| 2016-12-20 | 2,866.01 |
| 2016-12-19 | 2,829.28 |
| 2016-12-16 | 2,829.28 |
| 2016-12-15 | 2,829.28 |
| 2016-12-14 | 2,829.28 |
| 2016-12-13 | 2,801.73 |
| 2016-12-12 | 2,893.55 |
| 2016-12-09 | 2,948.65 |
| 2016-12-08 | 2,976.20 |
| 2016-12-07 | 2,948.65 |
| 2016-12-06 | 3,022.11 |
| 2016-12-05 | 3,068.03 |
| 2016-12-02 | 3,104.76 |
| 2016-12-01 | 3,040.48 |
| 2016-11-30 | 3,095.57 |
| 2016-11-29 | 3,214.95 |
| 2016-11-28 | 3,242.50 |
| 2016-11-25 | 3,196.58 |
| 2016-11-24 | 3,113.94 |
| 2016-11-23 | 3,150.67 |
| 2016-11-22 | 3,058.84 |
| 2016-11-21 | 2,902.74 |
| 2016-11-18 | 2,884.37 |
| 2016-11-17 | 2,838.46 |
| 2016-11-16 | 2,820.09 |
| 2016-11-15 | 2,829.28 |
| 2016-11-14 | 2,829.28 |
| 2016-11-11 | 2,829.28 |
| 2016-11-10 | 2,829.28 |
| 2016-11-09 | 2,810.91 |
| 2016-11-08 | 2,838.46 |
| 2016-11-07 | 2,820.09 |
| 2016-11-04 | 2,838.46 |
| 2016-11-03 | 2,820.09 |
| 2016-11-02 | 2,783.36 |
| 2016-11-01 | 2,746.63 |
| 2016-10-31 | 2,801.73 |
| 2016-10-28 | 2,820.09 |
| 2016-10-27 | 2,810.91 |
| 2016-10-26 | 2,838.46 |
| 2016-10-25 | 2,838.46 |
| 2016-10-24 | 2,801.73 |
| 2016-10-20 | 2,829.28 |
| 2016-10-19 | 2,792.55 |
| 2016-10-18 | 2,847.64 |
| 2016-10-17 | 2,875.19 |
| 2016-10-14 | 2,884.37 |
| 2016-10-13 | 2,875.19 |
| 2016-10-12 | 2,866.01 |
| 2016-10-11 | 2,847.64 |
| 2016-10-07 | 2,746.63 |
| 2016-10-06 | 2,810.91 |
| 2016-10-05 | 2,856.82 |
| 2016-10-04 | 2,866.01 |
| 2016-10-03 | 2,866.01 |
| 2016-09-30 | 2,856.82 |
| 2016-09-29 | 2,884.37 |
| 2016-09-28 | 2,875.19 |
| 2016-09-27 | 2,884.37 |
| 2016-09-26 | 2,884.37 |
| 2016-09-23 | 2,875.19 |
| 2016-09-22 | 2,884.37 |
| 2016-09-21 | 2,746.63 |
| 2016-09-20 | 2,746.63 |
| 2016-09-19 | 2,856.82 |
| 2016-09-15 | 2,884.37 |
| 2016-09-14 | 2,884.37 |
| 2016-09-13 | 2,875.19 |
| 2016-09-12 | 2,792.55 |
| 2016-09-09 | 3,077.21 |
| 2016-09-08 | 3,150.67 |
| 2016-09-07 | 3,150.67 |
| 2016-09-06 | 3,150.67 |
| 2016-09-05 | 3,169.04 |
| 2016-09-02 | 3,132.30 |
| 2016-09-01 | 3,141.49 |
| 2016-08-31 | 3,132.30 |
| 2016-08-30 | 3,159.85 |
| 2016-08-29 | 3,196.58 |
| 2016-08-26 | 3,214.95 |
| 2016-08-25 | 3,178.22 |
| 2016-08-24 | 3,169.04 |
| 2016-08-23 | 3,178.22 |
| 2016-08-22 | 3,187.40 |
| 2016-08-19 | 3,178.22 |
| 2016-08-18 | 2,838.46 |
| 2016-08-17 | 2,728.27 |
| 2016-08-16 | 2,654.81 |
| 2016-08-15 | 2,645.62 |
| 2016-08-12 | 2,562.98 |
| 2016-08-11 | 2,480.33 |
| 2016-08-10 | 2,443.60 |
| 2016-08-09 | 2,406.87 |
| 2016-08-08 | 2,416.06 |
| 2016-08-05 | 2,425.24 |
| 2016-08-04 | 2,461.97 |
| 2016-08-03 | 2,388.51 |
| 2016-08-01 | 2,416.06 |
| 2016-07-29 | 2,406.87 |
| 2016-07-28 | 2,489.52 |
| 2016-07-27 | 2,416.06 |
| 2016-07-26 | 2,324.23 |
| 2016-07-25 | 2,259.95 |
| 2016-07-22 | 2,324.23 |
| 2016-07-21 | 2,269.13 |
| 2016-07-20 | 2,195.67 |
| 2016-07-19 | 2,057.93 |
| 2016-07-18 | 1,929.37 |
| 2016-07-15 | 1,708.99 |
| 2016-07-14 | 1,699.81 |
| 2016-07-13 | 1,690.62 |
| 2016-07-12 | 1,699.81 |
| 2016-07-11 | 1,708.99 |
| 2016-07-08 | 1,672.26 |
| 2016-07-07 | 1,663.08 |
| 2016-07-06 | 1,644.71 |
| 2016-07-05 | 1,644.71 |
| 2016-07-04 | 1,644.71 |
| 2016-06-30 | 1,626.34 |
| 2016-06-29 | 1,580.43 |
| 2016-06-28 | 1,598.80 |
| 2016-06-27 | 1,617.16 |
| 2016-06-24 | 1,617.16 |
| 2016-06-23 | 1,626.34 |
| 2016-06-22 | 1,626.34 |
| 2016-06-21 | 1,644.71 |
| 2016-06-20 | 1,672.26 |
| 2016-06-17 | 1,644.71 |
| 2016-06-16 | 1,607.98 |
| 2016-06-15 | 1,607.98 |
| 2016-06-14 | 1,635.53 |
| 2016-06-13 | 1,617.16 |
| 2016-06-10 | 1,644.71 |
| 2016-06-08 | 1,589.61 |
| 2016-06-07 | 1,506.97 |
| 2016-06-06 | 1,516.15 |
| 2016-06-03 | 1,552.88 |
| 2016-06-02 | 1,644.71 |
| 2016-06-01 | 1,644.71 |
| 2016-05-31 | 1,607.98 |
| 2016-05-30 | 1,552.88 |
| 2016-05-27 | 1,562.07 |
| 2016-05-26 | 1,525.33 |
| 2016-05-25 | 1,433.51 |
| 2016-05-24 | 1,405.96 |
| 2016-05-23 | 1,341.68 |
| 2016-05-20 | 1,093.75 |
| 2016-05-19 | 1,084.57 |
| 2016-05-18 | 1,047.84 |
| 2016-05-17 | 1,066.20 |
| 2016-05-16 | 1,020.29 |
| 2016-05-13 | 983.56 |
| 2016-05-12 | 956.01 |
| 2016-05-11 | 974.37 |
| 2016-05-10 | 992.74 |
| 2016-05-09 | 1,001.92 |
| 2016-05-06 | 1,001.92 |
| 2016-05-05 | 1,038.65 |
| 2016-05-04 | 1,084.57 |
| 2016-05-03 | 1,025.80 |
| 2016-04-29 | 1,009.27 |
| 2016-04-28 | 921.11 |
| 2016-04-27 | 1,090.08 |
| 2016-04-26 | 1,139.66 |
| 2016-04-25 | 1,057.02 |
| 2016-04-22 | 985.39 |
| 2016-04-21 | 908.26 |
| 2016-04-20 | 882.55 |
| 2016-04-19 | 832.96 |
| 2016-04-18 | 781.54 |
| 2016-04-15 | 739.30 |
| 2016-04-14 | 717.26 |
| 2016-04-13 | 759.50 |
| 2016-04-12 | 652.98 |
| 2016-04-11 | 645.63 |
| 2016-04-08 | 649.31 |
| 2016-04-07 | 634.61 |
| 2016-04-06 | 636.45 |
| 2016-04-05 | 630.94 |
| 2016-04-01 | 640.12 |
| 2016-03-31 | 632.78 |
| 2016-03-30 | 621.76 |
| 2016-03-29 | 625.43 |
| 2016-03-24 | 630.94 |
| 2016-03-23 | 618.09 |
| 2016-03-22 | 625.43 |
| 2016-03-21 | 619.92 |
| 2016-03-18 | 629.11 |
| 2016-03-17 | 630.94 |
| 2016-03-16 | 629.11 |
| 2016-03-15 | 621.76 |
| 2016-03-14 | 638.29 |
| 2016-03-11 | 636.45 |
| 2016-03-10 | 634.61 |
| 2016-03-09 | 627.27 |
| 2016-03-08 | 629.11 |
| 2016-03-07 | 618.09 |
| 2016-03-04 | 625.43 |
| 2016-03-03 | 625.43 |
| 2016-03-02 | 623.60 |
| 2016-03-01 | 625.43 |
| 2016-02-29 | 634.61 |
| 2016-02-26 | 638.29 |
| 2016-02-25 | 643.80 |
| 2016-02-24 | 649.31 |
| 2016-02-23 | 651.14 |
| 2016-02-22 | 662.16 |
| 2016-02-19 | 662.16 |
| 2016-02-18 | 649.31 |
| 2016-02-17 | 667.67 |
| 2016-02-16 | 656.65 |
| 2016-02-15 | 647.47 |
| 2016-02-12 | 640.12 |
| 2016-02-11 | 634.61 |
| 2016-02-05 | 641.96 |
| 2016-02-04 | 630.94 |
| 2016-02-03 | 616.25 |
| 2016-02-02 | 634.61 |
| 2016-02-01 | 625.43 |
| 2016-01-29 | 597.88 |
| 2016-01-28 | 612.58 |
| 2016-01-27 | 601.56 |
| 2016-01-26 | 588.70 |
| 2016-01-25 | 625.43 |
| 2016-01-22 | 605.23 |
| 2016-01-21 | 621.76 |
| 2016-01-20 | 660.33 |
| 2016-01-19 | 675.02 |
| 2016-01-18 | 651.14 |
| 2016-01-15 | 652.98 |
| 2016-01-14 | 634.61 |
| 2016-01-13 | 544.62 |
| 2016-01-12 | 540.95 |
| 2016-01-11 | 526.26 |
| 2016-01-08 | 535.44 |
| 2016-01-07 | 526.26 |
| 2016-01-06 | 542.79 |
| 2016-01-05 | 546.46 |
| 2016-01-04 | 542.79 |
| 2015-12-31 | 537.28 |
| 2015-12-30 | 551.97 |
| 2015-12-29 | 546.46 |
| 2015-12-28 | 548.30 |
| 2015-12-24 | 542.79 |
| 2015-12-23 | 542.79 |
| 2015-12-22 | 551.97 |
| 2015-12-21 | 546.46 |
| 2015-12-18 | 533.61 |
| 2015-12-17 | 550.13 |
| 2015-12-16 | 548.30 |
| 2015-12-15 | 550.13 |
| 2015-12-14 | 533.61 |
| 2015-12-11 | 537.28 |
| 2015-12-10 | 557.48 |
| 2015-12-09 | 533.61 |
| 2015-12-08 | 469.33 |
| 2015-12-07 | 469.33 |
| 2015-12-04 | 515.24 |
| 2015-12-03 | 526.26 |
| 2015-12-02 | 520.75 |
| 2015-12-01 | 493.20 |
| 2015-11-30 | 531.77 |
| 2015-11-27 | 539.11 |
| 2015-11-26 | 575.85 |
| 2015-11-25 | 577.68 |
| 2015-11-24 | 557.48 |
| 2015-11-23 | 535.44 |
| 2015-11-20 | 436.27 |
| 2015-11-19 | 430.76 |
| 2015-11-18 | 428.92 |
| 2015-11-17 | 421.58 |
| 2015-11-16 | 405.05 |
| 2015-11-13 | 344.44 |
| 2015-11-12 | 322.40 |
| 2015-11-11 | 419.74 |
| 2015-11-10 | 276.49 |
| 2015-11-09 | 182.83 |
| 2015-11-06 | 182.83 |
| 2015-11-05 | 182.83 |
| 2015-11-04 | 193.85 |
| 2015-11-03 | 168.13 |
| 2015-11-02 | 146.10 |
| 2015-10-30 | 107.53 |
| 2015-10-29 | 76.31 |
| 2015-10-28 | 74.47 |
| 2015-10-27 | 65.29 |
| 2015-10-26 | 59.78 |
| 2015-10-23 | 56.11 |
| 2015-10-22 | 76.31 |
| 2015-10-20 | 70.80 |
| 2015-10-19 | 81.82 |
| 2015-10-16 | 78.14 |
| 2015-10-15 | 74.47 |
| 2015-10-14 | 76.31 |
| 2015-10-13 | 76.31 |
| 2015-10-12 | 68.96 |
| 2015-10-09 | 74.47 |
| 2015-10-08 | 68.96 |
| 2015-10-07 | 67.12 |
| 2015-10-06 | 65.29 |
| 2015-10-05 | 57.94 |
| 2015-10-02 | 68.96 |
| 2015-09-30 | 68.96 |
| 2015-09-29 | 68.96 |
| 2015-09-25 | 70.80 |
| 2015-09-24 | 65.29 |
| 2015-09-23 | 45.09 |
| 2015-09-22 | 57.94 |
| 2015-09-21 | 61.62 |
| 2015-09-18 | 45.09 |
| 2015-09-17 | 56.11 |
| 2015-09-16 | 46.92 |
| 2015-09-15 | 52.43 |
| 2015-09-14 | 56.11 |
| 2015-09-11 | 46.92 |
| 2015-09-10 | 54.27 |
| 2015-09-09 | 54.27 |
| 2015-09-08 | 54.27 |
| 2015-09-07 | 41.41 |
| 2015-09-04 | 43.25 |
| 2015-09-02 | 37.74 |
| 2015-09-01 | 37.74 |
| 2015-08-31 | 37.74 |
| 2015-08-28 | 46.92 |
| 2015-08-27 | 45.09 |
| 2015-08-26 | 45.09 |
| 2015-08-25 | 56.11 |
| 2015-08-24 | 46.92 |
| 2015-08-21 | 56.11 |
| 2015-08-20 | 61.62 |
| 2015-08-19 | 56.11 |
| 2015-08-18 | 57.94 |
| 2015-08-17 | 67.12 |
| 2015-08-14 | 65.29 |
| 2015-08-13 | 57.94 |
| 2015-08-12 | 59.78 |
| 2015-08-11 | 63.45 |
| 2015-08-10 | 61.62 |
| 2015-08-07 | 61.62 |
| 2015-08-06 | 61.62 |
| 2015-08-05 | 63.45 |
| 2015-08-04 | 68.96 |
| 2015-08-03 | 68.96 |
| 2015-07-31 | 68.96 |
| 2015-07-30 | 63.45 |
| 2015-07-29 | 68.96 |
| 2015-07-28 | 68.96 |
| 2015-07-27 | 59.78 |
| 2015-07-24 | 74.47 |
| 2015-07-23 | 72.63 |
| 2015-07-22 | 76.31 |
| 2015-07-21 | 76.31 |
| 2015-07-20 | 74.47 |
| 2015-07-17 | 78.14 |
| 2015-07-16 | 68.96 |
| 2015-07-15 | 65.29 |
| 2015-07-14 | 65.29 |
| 2015-07-13 | 76.31 |
| 2015-07-10 | 39.58 |
| 2015-07-09 | 21.21 |
| 2015-07-08 | 1.01 |
| 2015-07-07 | 34.07 |
| 2015-07-06 | 48.76 |
| 2015-07-03 | 65.29 |
| 2015-07-02 | 81.82 |
| 2015-06-30 | 87.33 |
| 2015-06-29 | 89.16 |
| 2015-06-26 | 102.02 |
| 2015-06-25 | 102.02 |
| 2015-06-24 | 96.51 |
| 2015-06-23 | 96.51 |
| 2015-06-22 | 98.35 |
| 2015-06-19 | 111.20 |
| 2015-06-18 | 116.71 |
| 2015-06-17 | 94.67 |
| 2015-06-16 | 91.00 |
| 2015-06-15 | 91.00 |
| 2015-06-12 | 92.84 |
| 2015-06-11 | 89.16 |
| 2015-06-10 | 87.33 |
| 2015-06-09 | 92.84 |
| 2015-06-08 | 107.53 |
| 2015-06-05 | 105.69 |
| 2015-06-04 | 111.20 |
| 2015-06-03 | 103.86 |
| 2015-06-02 | 107.53 |
| 2015-06-01 | 113.04 |
| 2015-05-29 | 113.04 |
| 2015-05-28 | 116.71 |
| 2015-05-27 | 114.87 |
| 2015-05-26 | 120.38 |
| 2015-05-22 | 83.65 |
| 2015-05-21 | 91.00 |
| 2015-05-20 | 96.51 |
| 2015-05-19 | 63.45 |
| 2015-05-18 | 65.29 |
| 2015-05-15 | 67.12 |
| 2015-05-14 | 68.96 |
| 2015-05-13 | 78.14 |
| 2015-05-12 | 79.98 |
| 2015-05-11 | 76.31 |
| 2015-05-08 | 70.80 |
| 2015-05-07 | 63.45 |
| 2015-05-06 | 74.47 |
| 2015-05-05 | 76.31 |
| 2015-05-04 | 87.33 |
| 2015-04-30 | 94.67 |
| 2015-04-29 | 102.02 |
| 2015-04-28 | 76.31 |
| 2015-04-27 | 57.94 |
| 2015-04-24 | 48.76 |
| 2015-04-23 | 50.60 |
| 2015-04-22 | 54.27 |
| 2015-04-21 | 70.80 |
| 2015-04-20 | 83.65 |
| 2015-04-17 | 99.62 |
| 2015-04-16 | 139.55 |
| 2015-04-15 | 123.58 |
| 2015-04-14 | 86.85 |
| 2015-04-13 | 88.44 |
| 2015-04-10 | 64.49 |
| 2015-04-09 | 58.10 |
| 2015-04-08 | 58.10 |
| 2015-04-02 | 42.13 |
| 2015-04-01 | 38.94 |
| 2015-03-31 | 48.52 |
| 2015-03-30 | 48.52 |
| 2015-03-27 | 58.10 |
| 2015-03-26 | 53.31 |
| 2015-03-25 | 51.71 |
| 2015-03-24 | 51.71 |
| 2015-03-23 | 51.71 |
| 2015-03-20 | 51.71 |
| 2015-03-19 | 61.30 |
| 2015-03-18 | 46.92 |
| 2015-03-17 | 48.52 |
| 2015-03-16 | 46.92 |
| 2015-03-13 | 48.52 |
| 2015-03-12 | 43.73 |
| 2015-03-11 | 40.53 |
| 2015-03-10 | 46.92 |
| 2015-03-09 | 46.92 |
| 2015-03-06 | 43.73 |
| 2015-03-05 | 43.73 |
| 2015-03-04 | 46.92 |
| 2015-03-03 | 42.13 |
| 2015-03-02 | 42.13 |
| 2015-02-27 | 42.13 |
| 2015-02-26 | 43.73 |
| 2015-02-25 | 35.74 |
| 2015-02-24 | 29.36 |
| 2015-02-23 | 50.12 |
| 2015-02-18 | 53.31 |
| 2015-02-17 | 51.71 |
| 2015-02-16 | 50.12 |
| 2015-02-13 | 54.91 |
| 2015-02-12 | 59.70 |
| 2015-02-11 | 59.70 |
| 2015-02-10 | 62.89 |
| 2015-02-09 | 66.09 |
| 2015-02-06 | 69.28 |
| 2015-02-05 | 69.28 |
| 2015-02-04 | 72.47 |
| 2015-02-03 | 67.68 |
| 2015-02-02 | 75.67 |
| 2015-01-30 | 72.47 |
| 2015-01-29 | 86.85 |
| 2015-01-28 | 72.47 |
| 2015-01-27 | 56.50 |
| 2015-01-26 | 50.12 |
| 2015-01-23 | 46.92 |
| 2015-01-22 | 51.71 |
| 2015-01-21 | 46.92 |
| 2015-01-20 | 37.34 |
| 2015-01-19 | 37.34 |
| 2015-01-16 | 42.13 |
| 2015-01-15 | 43.73 |
| 2015-01-14 | 45.33 |
| 2015-01-13 | 64.49 |
| 2015-01-12 | 67.68 |
| 2015-01-09 | 70.88 |
| 2015-01-08 | 61.30 |
| 2015-01-07 | 59.70 |
| 2015-01-06 | 64.49 |
| 2015-01-05 | 66.09 |
| 2015-01-02 | 75.67 |
| 2014-12-31 | 80.46 |
| 2014-12-30 | 74.07 |
| 2014-12-29 | 80.46 |
| 2014-12-24 | 66.09 |
| 2014-12-23 | 54.91 |
| 2014-12-22 | 91.64 |
| 2014-12-19 | 128.37 |
| 2014-12-18 | 133.16 |
| 2014-12-17 | 139.55 |
| 2014-12-16 | 145.94 |
| 2014-12-15 | 145.94 |
| 2014-12-12 | 144.34 |
| 2014-12-11 | 139.55 |
| 2014-12-10 | 126.77 |
| 2014-12-09 | 136.35 |
| 2014-12-08 | 136.35 |
| 2014-12-05 | 136.35 |
| 2014-12-04 | 133.16 |
| 2014-12-03 | 123.58 |
| 2014-12-02 | 139.55 |
| 2014-12-01 | 133.16 |
| 2014-11-28 | 141.15 |
| 2014-11-27 | 141.15 |
| 2014-11-26 | 144.34 |
| 2014-11-25 | 139.55 |
| 2014-11-24 | 144.34 |
| 2014-11-21 | 147.53 |
| 2014-11-20 | 152.32 |
| 2014-11-19 | 131.56 |
| 2014-11-18 | 129.97 |
| 2014-11-17 | 133.16 |
| 2014-11-14 | 133.16 |
| 2014-11-13 | 134.76 |
| 2014-11-12 | 134.76 |
| 2014-11-11 | 133.16 |
| 2014-11-10 | 133.16 |
| 2014-11-07 | 129.97 |
| 2014-11-06 | 134.76 |
| 2014-11-05 | 131.56 |
| 2014-11-04 | 134.76 |
| 2014-11-03 | 123.58 |
| 2014-10-31 | 118.79 |
| 2014-10-30 | 117.19 |
| 2014-10-29 | 109.21 |
| 2014-10-28 | 110.80 |
| 2014-10-27 | 106.01 |
| 2014-10-24 | 104.41 |
| 2014-10-23 | 109.21 |
| 2014-10-22 | 109.21 |
| 2014-10-21 | 99.62 |
| 2014-10-20 | 107.61 |
| 2014-10-17 | 121.98 |
| 2014-10-16 | 142.74 |
| 2014-10-15 | 145.94 |
| 2014-10-14 | 142.74 |
| 2014-10-13 | 139.55 |
| 2014-10-10 | 152.32 |
| 2014-10-09 | 150.73 |
| 2014-10-08 | 144.34 |
| 2014-10-07 | 144.34 |
| 2014-10-06 | 144.34 |
| 2014-10-03 | 139.55 |
| 2014-09-30 | 139.55 |
| 2014-09-29 | 155.52 |
| 2014-09-26 | 171.49 |
| 2014-09-25 | 171.49 |
| 2014-09-24 | 174.68 |
| 2014-09-23 | 177.88 |
| 2014-09-22 | 187.46 |
| 2014-09-19 | 187.46 |
| 2014-09-18 | 192.25 |
| 2014-09-17 | 193.85 |
| 2014-09-16 | 177.88 |
| 2014-09-15 | 179.47 |
| 2014-09-12 | 166.70 |
| 2014-09-11 | 171.49 |
| 2014-09-10 | 181.07 |
| 2014-09-08 | 161.91 |
| 2014-09-05 | 161.91 |
| 2014-09-04 | 163.50 |
| 2014-09-03 | 147.53 |
| 2014-09-02 | 155.52 |
| 2014-09-01 | 144.34 |
| 2014-08-29 | 147.53 |
| 2014-08-28 | 144.34 |
| 2014-08-27 | 152.32 |
| 2014-08-26 | 147.53 |
| 2014-08-25 | 142.74 |
| 2014-08-22 | 150.73 |
| 2014-08-21 | 161.91 |
| 2014-08-20 | 168.29 |
| 2014-08-19 | 165.10 |
| 2014-08-18 | 165.10 |
| 2014-08-15 | 162.31 |
| 2014-08-14 | 160.91 |
| 2014-08-13 | 165.10 |
| 2014-08-12 | 167.89 |
| 2014-08-11 | 153.94 |
| 2014-08-08 | 151.15 |
| 2014-08-07 | 148.36 |
| 2014-08-06 | 144.17 |
| 2014-08-05 | 144.17 |
| 2014-08-04 | 149.75 |
| 2014-08-01 | 135.80 |
| 2014-07-31 | 131.61 |
| 2014-07-30 | 130.22 |
| 2014-07-29 | 130.22 |
| 2014-07-28 | 128.82 |
| 2014-07-25 | 128.82 |
| 2014-07-24 | 130.22 |
| 2014-07-23 | 130.22 |
| 2014-07-22 | 131.61 |
| 2014-07-21 | 130.22 |
| 2014-07-18 | 131.61 |
| 2014-07-17 | 127.43 |
| 2014-07-16 | 124.64 |
| 2014-07-15 | 126.03 |
| 2014-07-14 | 128.82 |
| 2014-07-11 | 124.64 |
| 2014-07-10 | 91.15 |
| 2014-07-09 | 91.15 |
| 2014-07-08 | 91.15 |
| 2014-07-07 | 91.15 |
| 2014-07-04 | 91.15 |
| 2014-07-03 | 91.15 |
| 2014-07-02 | 91.15 |
| 2014-06-30 | 91.15 |
| 2014-06-27 | 91.15 |
| 2014-06-26 | 91.15 |
| 2014-06-25 | 89.76 |
| 2014-06-24 | 84.17 |
| 2014-06-23 | 82.78 |
| 2014-06-20 | 81.38 |
| 2014-06-19 | 81.38 |
| 2014-06-18 | 85.57 |
| 2014-06-17 | 71.62 |
| 2014-06-16 | 71.62 |
| 2014-06-13 | 71.62 |
| 2014-06-12 | 73.01 |
| 2014-06-11 | 74.41 |
| 2014-06-10 | 67.43 |
| 2014-06-09 | 67.43 |
| 2014-06-06 | 60.46 |
| 2014-06-05 | 59.06 |
| 2014-06-04 | 56.27 |
| 2014-06-03 | 60.46 |
| 2014-05-30 | 60.46 |
| 2014-05-29 | 60.46 |
| 2014-05-28 | 60.46 |
| 2014-05-27 | 63.25 |
| 2014-05-26 | 73.01 |
| 2014-05-23 | 73.01 |
| 2014-05-22 | 73.01 |
| 2014-05-21 | 53.48 |
| 2014-05-20 | 56.27 |
| 2014-05-19 | 56.27 |
| 2014-05-16 | 56.27 |
| 2014-05-15 | 56.27 |
| 2014-05-14 | 56.27 |
| 2014-05-13 | 63.25 |
| 2014-05-12 | 59.06 |
| 2014-05-09 | 67.43 |
| 2014-05-08 | 67.43 |
| 2014-05-07 | 67.43 |
| 2014-05-05 | 63.25 |
| 2014-05-02 | 63.25 |
| 2014-04-30 | 70.22 |
| 2014-04-29 | 73.01 |
| 2014-04-28 | 59.06 |
| 2014-04-25 | 63.25 |
| 2014-04-24 | 67.43 |
| 2014-04-23 | 63.25 |
| 2014-04-22 | 67.43 |
| 2014-04-17 | 67.43 |
| 2014-04-16 | 67.43 |
| 2014-04-15 | 67.43 |
| 2014-04-14 | 70.22 |
| 2014-04-11 | 70.22 |
| 2014-04-10 | 70.22 |
| 2014-04-09 | 70.22 |
| 2014-04-08 | 70.22 |
| 2014-04-07 | 63.25 |
| 2014-04-04 | 77.20 |
| 2014-04-03 | 71.62 |
| 2014-04-02 | 84.17 |
| 2014-04-01 | 74.41 |
| 2014-03-31 | 78.59 |
| 2014-03-28 | 66.04 |
| 2014-03-27 | 66.04 |
| 2014-03-26 | 66.04 |
| 2014-03-25 | 78.59 |
| 2014-03-24 | 78.59 |
| 2014-03-21 | 78.59 |
| 2014-03-20 | 78.59 |
| 2014-03-19 | 74.41 |
| 2014-03-18 | 74.41 |
| 2014-03-17 | 74.41 |
| 2014-03-14 | 88.36 |
| 2014-03-13 | 85.57 |
| 2014-03-12 | 85.57 |
| 2014-03-11 | 88.36 |
| 2014-03-10 | 59.06 |
| 2014-03-07 | 59.06 |
| 2014-03-06 | 59.06 |
| 2014-03-05 | 59.06 |
| 2014-03-04 | 59.06 |
| 2014-03-03 | 59.06 |
| 2014-02-28 | 59.06 |
| 2014-02-27 | 57.66 |
| 2014-02-26 | 57.66 |
| 2014-02-25 | 57.66 |
| 2014-02-24 | 57.66 |
| 2014-02-21 | 57.66 |
| 2014-02-20 | 57.66 |
| 2014-02-19 | 57.66 |
| 2014-02-18 | 57.66 |
| 2014-02-17 | 60.46 |
| 2014-02-14 | 60.46 |
| 2014-02-13 | 61.85 |
| 2014-02-12 | 61.85 |
| 2014-02-11 | 61.85 |
| 2014-02-10 | 75.80 |
| 2014-02-07 | 67.43 |
| 2014-02-06 | 63.25 |
| 2014-02-05 | 67.43 |
| 2014-02-04 | 67.43 |
| 2014-01-30 | 67.43 |
| 2014-01-29 | 67.43 |
| 2014-01-28 | 67.43 |
| 2014-01-27 | 67.43 |
| 2014-01-24 | 67.43 |
| 2014-01-23 | 66.04 |
| 2014-01-22 | 84.17 |
| 2014-01-21 | 91.15 |
| 2014-01-20 | 92.55 |
| 2014-01-17 | 64.64 |
| 2014-01-16 | 39.53 |
| 2014-01-15 | 45.11 |
| 2014-01-14 | 38.13 |
| 2014-01-13 | 35.34 |
| 2014-01-10 | 39.53 |
| 2014-01-09 | 38.13 |
| 2014-01-08 | 42.32 |
| 2014-01-07 | 42.32 |
| 2014-01-06 | 49.29 |
| 2014-01-03 | 45.11 |
| 2014-01-02 | 29.76 |
| 2013-12-31 | 32.55 |
| 2013-12-30 | 32.55 |
| 2013-12-27 | 32.55 |
| 2013-12-24 | 32.55 |
| 2013-12-23 | 32.55 |
| 2013-12-20 | 32.55 |
| 2013-12-19 | 35.34 |
| 2013-12-18 | 38.13 |
| 2013-12-17 | 39.53 |
| 2013-12-16 | 45.11 |
| 2013-12-13 | 52.08 |
| 2013-12-12 | 52.08 |
| 2013-12-11 | 42.32 |
| 2013-12-10 | 45.11 |
| 2013-12-09 | 47.90 |
| 2013-12-06 | 92.55 |
| 2013-12-05 | 78.59 |
| 2013-12-04 | 93.94 |
| 2013-12-03 | 88.36 |
| 2013-12-02 | 74.41 |
| 2013-11-29 | 74.41 |
| 2013-11-28 | 74.41 |
| 2013-11-27 | 77.20 |
| 2013-11-26 | 74.41 |
| 2013-11-25 | 81.38 |
| 2013-11-22 | 85.57 |
| 2013-11-21 | 105.10 |
| 2013-11-20 | 38.13 |
| 2013-11-19 | 36.74 |
| 2013-11-18 | 59.06 |
| 2013-11-15 | 59.06 |
| 2013-11-14 | 59.06 |
| 2013-11-13 | 59.06 |
| 2013-11-12 | 53.48 |
| 2013-11-11 | 53.48 |
| 2013-11-08 | 53.48 |
| 2013-11-07 | 53.48 |
| 2013-11-06 | 43.71 |
| 2013-11-05 | 43.71 |
| 2013-11-04 | 45.11 |
| 2013-11-01 | 38.13 |
| 2013-10-31 | 46.50 |
| 2013-10-30 | 46.50 |
| 2013-10-29 | 53.48 |
| 2013-10-28 | 33.95 |
| 2013-10-25 | 47.90 |
| 2013-10-24 | 50.69 |
| 2013-10-23 | 32.55 |
| 2013-10-22 | 32.55 |
| 2013-10-21 | 32.55 |
| 2013-10-18 | 39.53 |
| 2013-10-17 | 39.53 |
| 2013-10-16 | 39.53 |
| 2013-10-15 | 39.53 |
| 2013-10-11 | 42.32 |
| 2013-10-10 | 53.48 |
| 2013-10-09 | 53.48 |
| 2013-10-08 | 36.74 |
| 2013-10-07 | 43.71 |
| 2013-10-04 | 39.53 |
| 2013-10-03 | 50.69 |
| 2013-10-02 | 50.69 |
| 2013-09-30 | 68.83 |
| 2013-09-27 | 70.22 |
| 2013-09-26 | 70.22 |
| 2013-09-25 | 60.46 |
| 2013-09-24 | 60.46 |
| 2013-09-23 | 60.46 |
| 2013-09-19 | 60.46 |
| 2013-09-18 | 60.46 |
| 2013-09-17 | 60.46 |
| 2013-09-16 | 60.46 |
| 2013-09-13 | 64.64 |
| 2013-09-12 | 64.64 |
| 2013-09-11 | 61.85 |
| 2013-09-10 | 73.01 |
| 2013-09-09 | 73.01 |
| 2013-09-06 | 67.43 |
| 2013-09-05 | 67.43 |
| 2013-09-04 | 67.43 |
| 2013-09-03 | 68.83 |
| 2013-09-02 | 84.17 |
| 2013-08-30 | 75.80 |
| 2013-08-29 | 75.80 |
| 2013-08-28 | 77.20 |
| 2013-08-27 | 77.20 |
| 2013-08-26 | 92.55 |
| 2013-08-23 | 78.59 |
| 2013-08-22 | 78.59 |
| 2013-08-21 | 79.99 |
| 2013-08-20 | 77.20 |
| 2013-08-19 | 67.43 |
| 2013-08-16 | 66.04 |
| 2013-08-15 | 82.78 |
| 2013-08-13 | 50.69 |
| 2013-08-12 | 53.48 |
| 2013-08-09 | 53.48 |
| 2013-08-08 | 52.08 |
| 2013-08-07 | 40.92 |
| 2013-08-06 | 45.11 |
| 2013-08-05 | 50.69 |
| 2013-08-02 | 45.11 |
| 2013-08-01 | 45.11 |
| 2013-07-31 | 52.08 |
| 2013-07-30 | 50.69 |
| 2013-07-29 | 46.50 |
| 2013-07-26 | 45.11 |
| 2013-07-25 | 46.50 |
| 2013-07-24 | 46.50 |
| 2013-07-23 | 45.11 |
| 2013-07-22 | 52.08 |
| 2013-07-19 | 46.50 |
| 2013-07-18 | 39.53 |
| 2013-07-17 | 43.71 |
| 2013-07-16 | 56.27 |
| 2013-07-15 | 46.50 |
| 2013-07-12 | 47.90 |
| 2013-07-11 | 49.29 |
| 2013-07-10 | 52.08 |
| 2013-07-09 | 52.08 |
| 2013-07-08 | 59.06 |
| 2013-07-05 | 52.08 |
| 2013-07-04 | 61.85 |
| 2013-07-03 | 52.08 |
| 2013-07-02 | 47.90 |
| 2013-06-28 | 39.53 |
| 2013-06-27 | 40.92 |
| 2013-06-26 | 43.71 |
| 2013-06-25 | 46.50 |
| 2013-06-24 | 54.87 |
| 2013-06-21 | 52.08 |
| 2013-06-20 | 36.74 |
| 2013-06-19 | 36.74 |
| 2013-06-18 | 40.92 |
| 2013-06-17 | 32.55 |
| 2013-06-14 | 32.55 |
| 2013-06-13 | 42.32 |
| 2013-06-11 | 33.95 |
| 2013-06-10 | 32.55 |
| 2013-06-07 | 35.34 |
| 2013-06-06 | 43.71 |
| 2013-06-05 | 33.95 |
| 2013-06-04 | 33.95 |
| 2013-06-03 | 35.34 |
| 2013-05-31 | 39.53 |
| 2013-05-30 | 39.53 |
| 2013-05-29 | 39.53 |
| 2013-05-28 | 43.71 |
| 2013-05-27 | 38.13 |
| 2013-05-24 | 29.76 |
| 2013-05-23 | 25.57 |
| 2013-05-22 | 29.23 |
| 2013-05-21 | 30.45 |
| 2013-05-20 | 24.35 |
| 2013-05-16 | 38.98 |
| 2013-05-15 | 38.98 |
| 2013-05-14 | 38.98 |
| 2013-05-13 | 40.20 |
| 2013-05-10 | 29.23 |
| 2013-05-09 | 29.23 |
| 2013-05-08 | 28.01 |
| 2013-05-07 | 24.35 |
| 2013-05-06 | 21.92 |
| 2013-05-03 | 28.01 |
| 2013-05-02 | 7.29 |
| 2013-04-30 | 6.07 |
| 2013-04-29 | 4.85 |
| 2013-04-26 | 4.85 |
| 2013-04-25 | 4.85 |
| 2013-04-24 | 2.41 |
| 2013-04-23 | 3.63 |
| 2013-04-22 | 2.41 |
| 2013-04-19 | 2.41 |
| 2013-04-18 | 2.41 |
| 2013-04-17 | 2.41 |
| 2013-04-16 | 3.63 |
| 2013-04-15 | 3.63 |
| 2013-04-12 | 4.85 |
| 2013-04-11 | 1.19 |
| 2013-04-10 | 1.19 |
| 2013-04-09 | 1.19 |
| 2013-04-08 | 1.19 |
| 2013-04-05 | 1.19 |
| 2013-04-03 | 1.19 |
| 2013-04-02 | 2.41 |
| 2013-03-28 | 2.41 |
| 2013-03-27 | 2.41 |
| 2013-03-26 | 2.41 |
| 2013-03-25 | 3.63 |
| 2013-03-22 | 1.19 |
| 2013-03-21 | -0.03 |
| 2013-03-20 | 1.19 |
| 2013-03-19 | 1.19 |
| 2013-03-18 | 2.41 |
| 2013-03-15 | 2.41 |
| 2013-03-14 | 2.41 |
| 2013-03-13 | 3.63 |
| 2013-03-12 | 2.41 |
| 2013-03-11 | 3.63 |
| 2013-03-08 | 2.41 |
| 2013-03-07 | 2.41 |
| 2013-03-06 | 2.41 |
| 2013-03-05 | 2.41 |
| 2013-03-04 | 2.41 |
| 2013-03-01 | 2.41 |
| 2013-02-28 | 2.41 |
| 2013-02-27 | 2.41 |
| 2013-02-26 | 2.41 |
| 2013-02-25 | 2.41 |
| 2013-02-22 | 2.41 |
| 2013-02-21 | 2.41 |
| 2013-02-20 | 2.41 |
| 2013-02-19 | 2.41 |
| 2013-02-18 | 2.41 |
| 2013-02-15 | 2.41 |
| 2013-02-14 | 2.41 |
| 2013-02-08 | 2.41 |
| 2013-02-07 | 2.41 |
| 2013-02-06 | 3.63 |
| 2013-02-05 | 2.41 |
| 2013-02-04 | 2.41 |
| 2013-02-01 | 2.41 |
| 2013-01-31 | 2.41 |
| 2013-01-30 | 1.19 |
| 2013-01-29 | 3.63 |
| 2013-01-28 | 2.41 |
| 2013-01-25 | 2.41 |
| 2013-01-24 | 3.63 |
| 2013-01-23 | 2.41 |
| 2013-01-22 | 3.63 |
| 2013-01-21 | 4.85 |
| 2013-01-18 | 2.41 |
| 2013-01-17 | 2.41 |
| 2013-01-16 | 2.41 |
| 2013-01-15 | 2.41 |
| 2013-01-14 | 2.41 |
| 2013-01-11 | 2.41 |
| 2013-01-10 | 2.41 |
| 2013-01-09 | 3.63 |
| 2013-01-08 | 3.63 |
| 2013-01-07 | 2.41 |
| 2013-01-04 | 2.41 |
| 2013-01-03 | 3.63 |
| 2013-01-02 | 2.41 |
| 2012-12-31 | 3.63 |
| 2012-12-28 | 2.41 |
| 2012-12-27 | 3.63 |
| 2012-12-24 | 3.63 |
| 2012-12-21 | 2.41 |
| 2012-12-20 | 1.19 |
| 2012-12-19 | 2.41 |
| 2012-12-18 | 3.63 |
| 2012-12-17 | 2.41 |
| 2012-12-14 | 2.41 |
| 2012-12-13 | 2.41 |
| 2012-12-12 | 3.63 |
| 2012-12-11 | 2.41 |
| 2012-12-10 | 3.63 |
| 2012-12-07 | 2.41 |
| 2012-12-06 | 3.63 |
| 2012-12-05 | 2.41 |
| 2012-12-04 | 2.41 |
| 2012-12-03 | 2.41 |
| 2012-11-30 | 2.41 |
| 2012-11-29 | 2.41 |
| 2012-11-28 | 2.41 |
| 2012-11-27 | 2.41 |
| 2012-11-26 | 2.41 |
| 2012-11-23 | 2.41 |
| 2012-11-22 | 1.19 |
| 2012-11-21 | 1.19 |
| 2012-11-20 | 2.41 |
| 2012-11-19 | 2.41 |
| 2012-11-16 | 2.41 |
| 2012-11-15 | 2.41 |
| 2012-11-14 | 2.41 |
| 2012-11-13 | 2.41 |
| 2012-11-12 | 2.41 |
| 2012-11-09 | 1.19 |
| 2012-11-08 | 2.41 |
| 2012-11-07 | 2.41 |
| 2012-11-06 | 2.41 |
| 2012-11-05 | 2.41 |
| 2012-11-02 | 2.41 |
| 2012-11-01 | 2.41 |
| 2012-10-31 | 2.41 |
| 2012-10-30 | 2.41 |
| 2012-10-29 | 2.41 |
| 2012-10-26 | 2.41 |
| 2012-10-25 | 2.41 |
| 2012-10-24 | 2.41 |
| 2012-10-22 | 2.41 |
| 2012-10-19 | 2.41 |
| 2012-10-18 | 2.41 |
| 2012-10-17 | 2.41 |
| 2012-10-16 | 2.41 |
| 2012-10-15 | 2.41 |
| 2012-10-12 | 2.41 |
| 2012-10-11 | 2.41 |
| 2012-10-10 | 2.41 |
| 2012-10-09 | 2.41 |
| 2012-10-08 | 2.41 |
| 2012-10-05 | 2.41 |
| 2012-10-04 | 2.41 |
| 2012-10-03 | 2.41 |
| 2012-09-28 | 2.41 |
| 2012-09-27 | 2.41 |
| 2012-09-26 | 2.41 |
| 2012-09-25 | 2.41 |
| 2012-09-24 | 2.41 |
| 2012-09-21 | 2.41 |
| 2012-09-20 | 2.41 |
| 2012-09-19 | 2.41 |
| 2012-09-18 | 2.41 |
| 2012-09-17 | 2.41 |
| 2012-09-14 | 2.41 |
| 2012-09-13 | 2.41 |
| 2012-09-12 | 2.41 |
| 2012-09-11 | 2.41 |
| 2012-09-10 | 2.41 |
| 2012-09-07 | 2.41 |
| 2012-09-06 | 2.41 |
| 2012-09-05 | 2.41 |
| 2012-09-04 | 2.41 |
| 2012-09-03 | 2.41 |
| 2012-08-31 | 2.41 |
| 2012-08-30 | 2.41 |
| 2012-08-29 | 2.41 |
| 2012-08-28 | 2.41 |
| 2012-08-27 | 2.41 |
| 2012-08-24 | 2.41 |
| 2012-08-23 | 3.63 |
| 2012-08-22 | 2.41 |
| 2012-08-21 | 2.41 |
| 2012-08-20 | 2.41 |
| 2012-08-17 | 2.41 |
| 2012-08-16 | 2.41 |
| 2012-08-15 | 2.41 |
| 2012-08-14 | 2.41 |
| 2012-08-13 | 3.63 |
| 2012-08-10 | 2.41 |
| 2012-08-09 | 2.41 |
| 2012-08-08 | 3.63 |
| 2012-08-07 | 3.63 |
| 2012-08-06 | 2.41 |
| 2012-08-03 | 2.41 |
| 2012-08-02 | 2.41 |
| 2012-08-01 | 2.41 |
| 2012-07-31 | 3.63 |
| 2012-07-30 | 3.63 |
| 2012-07-27 | 2.41 |
| 2012-07-26 | 2.41 |
| 2012-07-25 | 2.41 |
| 2012-07-24 | 2.41 |
| 2012-07-23 | 2.41 |
| 2012-07-20 | 2.41 |
| 2012-07-19 | 3.63 |
| 2012-07-18 | 2.41 |
| 2012-07-17 | 3.63 |
| 2012-07-16 | 3.63 |
| 2012-07-13 | 2.41 |
| 2012-07-12 | 2.41 |
| 2012-07-11 | 2.41 |
| 2012-07-10 | 3.63 |
| 2012-07-09 | 2.41 |
| 2012-07-06 | 3.63 |
| 2012-07-05 | 3.63 |
| 2012-07-04 | 3.63 |
| 2012-07-03 | 4.85 |
| 2012-06-29 | 3.63 |
| 2012-06-28 | 3.63 |
| 2012-06-27 | 2.41 |
| 2012-06-26 | 2.41 |
| 2012-06-25 | 2.41 |
| 2012-06-22 | 2.41 |
| 2012-06-21 | 2.41 |
| 2012-06-20 | 2.41 |
| 2012-06-19 | 2.41 |
| 2012-06-18 | 2.41 |
| 2012-06-15 | 2.41 |
| 2012-06-14 | 2.41 |
| 2012-06-13 | 2.41 |
| 2012-06-12 | 3.63 |
| 2012-06-11 | 4.85 |
| 2012-06-08 | 3.63 |
| 2012-06-07 | 3.63 |
| 2012-06-06 | 2.41 |
| 2012-06-05 | 2.41 |
| 2012-06-04 | 2.41 |
| 2012-06-01 | 2.41 |
| 2012-05-31 | 2.41 |
| 2012-05-30 | 2.41 |
| 2012-05-29 | 3.63 |
| 2012-05-28 | 3.63 |
| 2012-05-25 | 3.63 |
| 2012-05-24 | 3.63 |
| 2012-05-23 | 2.41 |
| 2012-05-22 | 2.41 |
| 2012-05-21 | 2.41 |
| 2012-05-18 | 2.41 |
| 2012-05-17 | 2.41 |
| 2012-05-16 | 2.41 |
| 2012-05-15 | 3.63 |
| 2012-05-14 | 3.63 |
| 2012-05-11 | 2.41 |
| 2012-05-10 | 3.63 |
| 2012-05-09 | 2.41 |
| 2012-05-08 | 1.22 |
| 2012-05-07 | 1.22 |
| 2012-05-04 | 2.41 |
| 2012-05-03 | 2.41 |
| 2012-05-02 | 1.22 |
| 2012-04-30 | 2.41 |
| 2012-04-27 | 3.60 |
| 2012-04-26 | 2.41 |
| 2012-04-25 | 1.22 |
| 2012-04-24 | 1.22 |
| 2012-04-23 | 2.41 |
| 2012-04-20 | 1.22 |
| 2012-04-19 | 1.22 |
| 2012-04-18 | 1.22 |
| 2012-04-17 | 1.22 |
| 2012-04-16 | 1.22 |
| 2012-04-13 | 1.22 |
| 2012-04-12 | 1.22 |
| 2012-04-11 | 1.22 |
| 2012-04-10 | 1.22 |
| 2012-04-05 | 1.22 |
| 2012-04-03 | 1.22 |
| 2012-04-02 | 0.03 |
| 2012-03-30 | 0.03 |
| 2012-03-29 | 0.03 |
| 2012-03-28 | 0.03 |
| 2012-03-27 | 0.03 |
| 2012-03-26 | 2.41 |
| 2012-03-23 | 1.22 |
| 2012-03-22 | 1.22 |
| 2012-03-21 | 1.22 |
| 2012-03-20 | 1.22 |
| 2012-03-19 | 1.22 |
| 2012-03-16 | 1.22 |
| 2012-03-15 | 1.22 |
| 2012-03-14 | 1.22 |
| 2012-03-13 | 2.41 |
| 2012-03-12 | 0.03 |
| 2012-03-09 | 1.22 |
| 2012-03-08 | 0.03 |
| 2012-03-07 | 0.03 |
| 2012-03-06 | 0.03 |
| 2012-03-05 | 0.03 |
| 2012-03-02 | 1.22 |
| 2012-03-01 | 1.22 |
| 2012-02-29 | 1.22 |
| 2012-02-28 | 1.22 |
| 2012-02-27 | 1.22 |
| 2012-02-24 | 1.22 |
| 2012-02-23 | 2.41 |
| 2012-02-22 | 1.22 |
| 2012-02-21 | 1.22 |
| 2012-02-20 | 2.41 |
| 2012-02-17 | 1.22 |
| 2012-02-16 | 1.22 |
| 2012-02-15 | 2.41 |
| 2012-02-14 | 2.41 |
| 2012-02-13 | 2.41 |
| 2012-02-10 | 1.22 |
| 2012-02-09 | 1.22 |
| 2012-02-08 | 2.41 |
| 2012-02-07 | 1.22 |
| 2012-02-06 | 1.22 |
| 2012-02-03 | 1.22 |
| 2012-02-02 | 2.41 |
| 2012-02-01 | 2.41 |
| 2012-01-31 | 2.41 |
| 2012-01-30 | 2.41 |
| 2012-01-27 | 1.22 |
| 2012-01-26 | 2.41 |
| 2012-01-20 | 2.41 |
| 2012-01-19 | 1.22 |
| 2012-01-18 | 2.41 |
| 2012-01-17 | 1.22 |
| 2012-01-16 | 1.22 |
| 2012-01-13 | 2.41 |
| 2012-01-12 | 1.22 |
| 2012-01-11 | 1.22 |
| 2012-01-10 | 2.41 |
| 2012-01-09 | 2.41 |
| 2012-01-06 | 1.22 |
| 2012-01-05 | 2.41 |
| 2012-01-04 | 1.22 |
| 2012-01-03 | 2.41 |
| 2011-12-30 | 2.41 |
| 2011-12-29 | 1.22 |
| 2011-12-28 | 2.41 |
| 2011-12-23 | 2.41 |
| 2011-12-22 | 2.41 |
| 2011-12-21 | 2.41 |
| 2011-12-20 | 1.22 |
| 2011-12-19 | 2.41 |
| 2011-12-16 | 2.41 |
| 2011-12-15 | 1.22 |
| 2011-12-14 | 1.22 |
| 2011-12-13 | 1.22 |
| 2011-12-12 | 2.41 |
| 2011-12-09 | 1.22 |
| 2011-12-08 | 1.22 |
| 2011-12-07 | 1.22 |
| 2011-12-06 | 2.41 |
| 2011-12-05 | 2.41 |
| 2011-12-02 | 1.22 |
| 2011-12-01 | 2.41 |
| 2011-11-30 | 1.22 |
| 2011-11-29 | 2.41 |
| 2011-11-28 | 2.41 |
| 2011-11-25 | 1.22 |
| 2011-11-24 | 2.41 |
| 2011-11-23 | 1.22 |
| 2011-11-22 | 2.41 |
| 2011-11-21 | 2.41 |
| 2011-11-18 | 1.22 |
| 2011-11-17 | 1.22 |
| 2011-11-16 | 2.41 |
| 2011-11-15 | 2.41 |
| 2011-11-14 | 2.41 |
| 2011-11-11 | 1.22 |
| 2011-11-10 | 1.22 |
| 2011-11-09 | 2.41 |
| 2011-11-08 | 1.22 |
| 2011-11-07 | 2.41 |
| 2011-11-04 | 1.22 |
| 2011-11-03 | 1.22 |
| 2011-11-02 | 1.22 |
| 2011-11-01 | 1.22 |
| 2011-10-31 | 1.22 |
| 2011-10-28 | 2.41 |
| 2011-10-27 | 3.60 |
| 2011-10-26 | 1.22 |
| 2011-10-25 | 2.41 |
| 2011-10-24 | 2.41 |
| 2011-10-21 | 2.41 |
| 2011-10-20 | 1.22 |
| 2011-10-19 | 1.22 |
| 2011-10-18 | 1.22 |
| 2011-10-17 | 1.22 |
| 2011-10-14 | 2.41 |
| 2011-10-13 | 2.41 |
| 2011-10-12 | 2.41 |
| 2011-10-11 | 3.60 |
| 2011-10-10 | 1.22 |
| 2011-10-07 | 1.22 |
| 2011-10-06 | 1.22 |
| 2011-10-04 | 1.22 |
| 2011-10-03 | 0.03 |
| 2011-09-30 | 1.22 |
| 2011-09-28 | 2.41 |
| 2011-09-27 | 2.41 |
| 2011-09-26 | 1.22 |
| 2011-09-23 | 1.22 |
| 2011-09-22 | 1.22 |
| 2011-09-21 | 2.41 |
| 2011-09-20 | 2.41 |
| 2011-09-19 | 2.41 |
| 2011-09-16 | 3.60 |
| 2011-09-15 | 2.41 |
| 2011-09-14 | 1.22 |
| 2011-09-12 | 1.22 |
| 2011-09-09 | 2.41 |
| 2011-09-08 | 4.79 |
| 2011-09-07 | 5.98 |
| 2011-09-06 | 4.79 |
| 2011-09-05 | 4.79 |
| 2011-09-02 | 4.79 |
| 2011-09-01 | 3.60 |
| 2011-08-31 | 4.79 |
| 2011-08-30 | 4.79 |
| 2011-08-29 | 3.60 |
| 2011-08-26 | 5.98 |
| 2011-08-25 | 3.60 |
| 2011-08-24 | 3.60 |
| 2011-08-23 | 2.41 |
| 2011-08-22 | 3.59 |
| 2011-08-19 | 2.41 |
| 2011-08-18 | 3.59 |
| 2011-08-17 | 5.94 |
| 2011-08-16 | 4.76 |
| 2011-08-15 | 3.59 |
| 2011-08-12 | 4.76 |
| 2011-08-11 | 3.59 |
| 2011-08-10 | 5.94 |
| 2011-08-09 | 4.76 |
| 2011-08-08 | 1.23 |
| 2011-08-05 | 3.59 |
| 2011-08-04 | 3.59 |
| 2011-08-03 | 3.59 |
| 2011-08-02 | 4.76 |
| 2011-08-01 | 3.59 |
| 2011-07-29 | 1.23 |
| 2011-07-28 | 2.41 |
| 2011-07-27 | 1.23 |
| 2011-07-26 | 5.94 |
| 2011-07-25 | 2.41 |
| 2011-07-22 | 3.59 |
| 2011-07-21 | 5.94 |
| 2011-07-20 | 5.94 |
| 2011-07-19 | 1.23 |
| 2011-07-18 | 3.59 |
| 2011-07-15 | 1.23 |
| 2011-07-14 | 4.76 |
| 2011-07-13 | 3.59 |
| 2011-07-12 | 1.23 |
| 2011-07-11 | 0.06 |
| 2011-07-08 | 0.06 |
| 2011-07-07 | 0.06 |
| 2011-07-06 | -1.12 |
| 2011-07-05 | -2.30 |
| 2011-07-04 | 0.06 |
| 2011-06-30 | 1.23 |
| 2011-06-29 | -1.12 |
| 2011-06-28 | -1.12 |
| 2011-06-27 | 0.06 |
| 2011-06-24 | 0.06 |
| 2011-06-23 | 0.06 |
| 2011-06-22 | 0.06 |
| 2011-06-21 | 0.06 |
| 2011-06-20 | 0.06 |
| 2011-06-17 | 0.06 |
| 2011-06-16 | 0.06 |
| 2011-06-15 | 1.23 |
| 2011-06-14 | 0.06 |
| 2011-06-13 | 1.23 |
| 2011-06-10 | 0.06 |
| 2011-06-09 | 1.23 |
| 2011-06-08 | 3.59 |
| 2011-06-07 | 0.06 |
| 2011-06-03 | 3.59 |
| 2011-06-02 | 0.06 |
| 2011-06-01 | 3.59 |
| 2011-05-31 | 3.59 |
| 2011-05-30 | 5.94 |
| 2011-05-27 | 8.30 |
| 2011-05-26 | 11.83 |
| 2011-05-25 | 2.41 |
| 2011-05-24 | 0.06 |
| 2011-05-23 | 0.06 |
| 2011-05-20 | 0.06 |
| 2011-05-19 | 2.41 |
| 2011-05-18 | 1.23 |
| 2011-05-17 | -2.30 |
| 2011-05-16 | -2.30 |
| 2011-05-13 | 0.06 |
| 2011-05-12 | 0.06 |
| 2011-05-11 | 1.23 |
| 2011-05-09 | -1.12 |
| 2011-05-06 | -1.12 |
| 2011-05-05 | -3.48 |
| 2011-05-04 | -2.30 |
| 2011-05-03 | -2.30 |
| 2011-04-29 | -5.83 |
| 2011-04-28 | -1.12 |
| 2011-04-27 | -1.12 |
| 2011-04-26 | -3.48 |
| 2011-04-21 | -2.30 |
| 2011-04-20 | -5.75 |
| 2011-04-19 | -4.60 |
| 2011-04-18 | -5.75 |
| 2011-04-15 | -8.05 |
| 2011-04-14 | -3.45 |
| 2011-04-13 | -3.45 |
| 2011-04-12 | -1.15 |
| 2011-04-11 | -1.15 |
| 2011-04-08 | -2.30 |
| 2011-04-07 | -3.45 |
| 2011-04-06 | -2.30 |
| 2011-04-04 | 1.15 |
| 2011-04-01 | -1.15 |
| 2011-03-31 | -2.30 |
| 2011-03-30 | -1.15 |
| 2011-03-29 | -1.15 |
| 2011-03-28 | -2.30 |
| 2011-03-25 | -1.15 |
| 2011-03-24 | -2.30 |
| 2011-03-23 | -2.30 |
| 2011-03-22 | -3.45 |
| 2011-03-21 | -2.30 |
| 2011-03-18 | -2.30 |
| 2011-03-17 | -3.45 |
| 2011-03-16 | -2.30 |
| 2011-03-15 | -3.45 |
| 2011-03-14 | -2.30 |
| 2011-03-11 | 1.15 |
| 2011-03-10 | 1.15 |
| 2011-03-09 | -2.30 |
| 2011-03-08 | -3.45 |
| 2011-03-07 | -3.45 |
| 2011-03-04 | -2.30 |
| 2011-03-03 | -3.45 |
| 2011-03-02 | -2.30 |
| 2011-03-01 | -1.15 |
| 2011-02-28 | -4.60 |
| 2011-02-25 | -4.60 |
| 2011-02-24 | -4.60 |
| 2011-02-23 | -4.60 |
| 2011-02-22 | -4.60 |
| 2011-02-21 | -3.45 |
| 2011-02-18 | -2.30 |
| 2011-02-17 | -4.60 |
| 2011-02-16 | -3.45 |
| 2011-02-15 | -3.45 |
| 2011-02-14 | -2.30 |
| 2011-02-11 | -2.30 |
| 2011-02-10 | -2.30 |
| 2011-02-09 | -2.30 |
| 2011-02-08 | -2.30 |
| 2011-02-07 | -3.45 |
| 2011-02-02 | -2.30 |
| 2011-02-01 | -2.30 |
| 2011-01-31 | -1.15 |
| 2011-01-28 | -2.30 |
| 2011-01-27 | -2.30 |
| 2011-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy