China Trustful Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08265  2011-01-26  2020-05-15  2021-11-12
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-11-11 1,452,713,201 0 47.8464 3,036,200,685 2021-10-31
2 2021-11-10 1,452,713,201 0 47.8464 3,036,200,685 2021-10-31
3 2021-11-09 1,452,713,201 0 47.8464 3,036,200,685 2021-10-31
4 2021-11-08 1,452,713,201 0 47.8464 3,036,200,685 2021-10-31
5 2021-11-05 1,452,713,201 0 47.8464 3,036,200,685 2021-10-31
6 2021-11-04 1,452,713,201 0 47.8464 3,036,200,685 2021-10-31
7 2021-11-03 1,452,713,201 0 47.8464 3,036,200,685 2021-10-31
8 2021-11-02 1,452,713,201 0 47.8464 3,036,200,685 2021-10-31
9 2021-11-01 1,452,713,201 0 47.8464 3,036,200,685 2021-10-31
10 2021-10-29 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
11 2021-10-28 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
12 2021-10-27 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
13 2021-10-26 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
14 2021-10-25 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
15 2021-10-22 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
16 2021-10-21 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
17 2021-10-20 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
18 2021-10-19 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
19 2021-10-18 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
20 2021-10-15 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
21 2021-10-12 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
22 2021-10-11 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
23 2021-10-08 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
24 2021-10-07 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
25 2021-10-06 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
26 2021-10-05 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
27 2021-10-04 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
28 2021-09-30 1,452,713,201 0 47.8464 3,036,200,685 2021-09-30
29 2021-09-29 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
30 2021-09-28 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
31 2021-09-27 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
32 2021-09-24 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
33 2021-09-23 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
34 2021-09-21 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
35 2021-09-20 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
36 2021-09-17 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
37 2021-09-16 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
38 2021-09-15 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
39 2021-09-14 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
40 2021-09-13 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
41 2021-09-10 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
42 2021-09-09 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
43 2021-09-08 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
44 2021-09-07 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
45 2021-09-06 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
46 2021-09-03 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
47 2021-09-02 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
48 2021-09-01 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
49 2021-08-31 1,452,713,201 0 47.8464 3,036,200,685 2021-08-31
50 2021-08-30 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
51 2021-08-27 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
52 2021-08-26 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
53 2021-08-25 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
54 2021-08-24 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
55 2021-08-23 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
56 2021-08-20 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
57 2021-08-19 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
58 2021-08-18 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
59 2021-08-17 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
60 2021-08-16 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
61 2021-08-13 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
62 2021-08-12 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
63 2021-08-11 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
64 2021-08-10 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
65 2021-08-09 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
66 2021-08-06 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
67 2021-08-05 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
68 2021-08-04 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
69 2021-08-03 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
70 2021-08-02 1,452,713,201 0 47.8464 3,036,200,685 2021-07-31
71 2021-07-30 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
72 2021-07-29 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
73 2021-07-28 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
74 2021-07-27 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
75 2021-07-26 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
76 2021-07-23 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
77 2021-07-22 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
78 2021-07-21 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
79 2021-07-20 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
80 2021-07-19 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
81 2021-07-16 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
82 2021-07-15 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
83 2021-07-14 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
84 2021-07-13 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
85 2021-07-12 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
86 2021-07-09 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
87 2021-07-08 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
88 2021-07-07 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
89 2021-07-06 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
90 2021-07-05 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
91 2021-07-02 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
92 2021-06-30 1,452,713,201 0 47.8464 3,036,200,685 2021-06-30
93 2021-06-29 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
94 2021-06-28 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
95 2021-06-25 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
96 2021-06-24 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
97 2021-06-23 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
98 2021-06-22 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
99 2021-06-21 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
100 2021-06-18 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
101 2021-06-17 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
102 2021-06-16 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
103 2021-06-15 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
104 2021-06-11 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
105 2021-06-10 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
106 2021-06-09 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
107 2021-06-08 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
108 2021-06-07 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
109 2021-06-04 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
110 2021-06-03 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
111 2021-06-02 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
112 2021-06-01 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
113 2021-05-31 1,452,713,201 0 47.8464 3,036,200,685 2021-05-31
114 2021-05-28 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
115 2021-05-27 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
116 2021-05-26 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
117 2021-05-25 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
118 2021-05-24 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
119 2021-05-21 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
120 2021-05-20 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
121 2021-05-18 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
122 2021-05-17 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
123 2021-05-14 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
124 2021-05-13 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
125 2021-05-12 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
126 2021-05-11 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
127 2021-05-10 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
128 2021-05-07 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
129 2021-05-06 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
130 2021-05-05 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
131 2021-05-04 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
132 2021-05-03 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
133 2021-04-30 1,452,713,201 0 47.8464 3,036,200,685 2021-04-30
134 2021-04-29 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
135 2021-04-28 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
136 2021-04-27 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
137 2021-04-26 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
138 2021-04-23 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
139 2021-04-22 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
140 2021-04-21 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
141 2021-04-20 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
142 2021-04-19 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
143 2021-04-16 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
144 2021-04-15 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
145 2021-04-14 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
146 2021-04-13 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
147 2021-04-12 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
148 2021-04-09 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
149 2021-04-08 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
150 2021-04-07 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
151 2021-04-01 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
152 2021-03-31 1,452,713,201 0 47.8464 3,036,200,685 2021-03-31
153 2021-03-30 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
154 2021-03-29 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
155 2021-03-26 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
156 2021-03-25 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
157 2021-03-24 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
158 2021-03-23 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
159 2021-03-22 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
160 2021-03-19 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
161 2021-03-18 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
162 2021-03-17 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
163 2021-03-16 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
164 2021-03-15 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
165 2021-03-12 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
166 2021-03-11 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
167 2021-03-10 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
168 2021-03-09 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
169 2021-03-08 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
170 2021-03-05 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
171 2021-03-04 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
172 2021-03-03 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
173 2021-03-02 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
174 2021-03-01 1,452,713,201 0 47.8464 3,036,200,685 2021-02-28
175 2021-02-26 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
176 2021-02-25 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
177 2021-02-24 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
178 2021-02-23 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
179 2021-02-22 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
180 2021-02-19 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
181 2021-02-18 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
182 2021-02-17 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
183 2021-02-16 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
184 2021-02-11 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
185 2021-02-10 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
186 2021-02-09 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
187 2021-02-08 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
188 2021-02-05 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
189 2021-02-04 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
190 2021-02-03 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
191 2021-02-02 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
192 2021-02-01 1,452,713,201 0 47.8464 3,036,200,685 2021-01-31
193 2021-01-29 1,452,713,201 0 47.8464 3,036,200,685 2020-12-31
194 2021-01-28 1,452,713,201 0 47.8464 3,036,200,685 2020-12-31
195 2021-01-27 1,452,713,201 0 47.8464 3,036,200,685 2020-12-31
196 2021-01-26 1,452,713,201 0 47.8464 3,036,200,685 2020-12-31
197 2021-01-25 1,452,713,201 52,000 47.8464 3,036,200,685 2020-12-31
198 2021-01-22 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
199 2021-01-21 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
200 2021-01-20 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
201 2021-01-19 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
202 2021-01-18 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
203 2021-01-15 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
204 2021-01-14 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
205 2021-01-13 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
206 2021-01-12 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
207 2021-01-11 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
208 2021-01-08 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
209 2021-01-07 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
210 2021-01-06 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
211 2021-01-05 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
212 2021-01-04 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
213 2020-12-31 1,452,661,201 0 47.8447 3,036,200,685 2020-12-31
214 2020-12-30 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
215 2020-12-29 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
216 2020-12-28 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
217 2020-12-24 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
218 2020-12-23 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
219 2020-12-22 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
220 2020-12-21 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
221 2020-12-18 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
222 2020-12-17 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
223 2020-12-16 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
224 2020-12-15 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
225 2020-12-14 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
226 2020-12-11 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
227 2020-12-10 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
228 2020-12-09 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
229 2020-12-08 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
230 2020-12-07 1,452,661,201 0 47.8447 3,036,200,685 2020-11-30
231 2020-12-04 1,452,661,201 -29,000 47.8447 3,036,200,685 2020-11-30
232 2020-12-03 1,452,690,201 0 47.8457 3,036,200,685 2020-11-30
233 2020-12-02 1,452,690,201 0 47.8457 3,036,200,685 2020-11-30
234 2020-12-01 1,452,690,201 0 47.8457 3,036,200,685 2020-11-30
235 2020-11-30 1,452,690,201 0 47.8457 3,036,200,685 2020-11-30
236 2020-11-27 1,452,690,201 0 47.8457 3,036,200,685 2020-10-31
237 2020-11-26 1,452,690,201 0 47.8457 3,036,200,685 2020-10-31
238 2020-11-25 1,452,690,201 0 47.8457 3,036,200,685 2020-10-31
239 2020-11-24 1,452,690,201 0 47.8457 3,036,200,685 2020-10-31
240 2020-11-23 1,452,690,201 -8,460,000 47.8457 3,036,200,685 2020-10-31
241 2020-11-20 1,461,150,201 0 48.1243 3,036,200,685 2020-10-31
242 2020-11-19 1,461,150,201 0 48.1243 3,036,200,685 2020-10-31
243 2020-11-18 1,461,150,201 0 48.1243 3,036,200,685 2020-10-31
244 2020-11-17 1,461,150,201 4,000 48.1243 3,036,200,685 2020-10-31
245 2020-11-16 1,461,146,201 0 48.1242 3,036,200,685 2020-10-31
246 2020-11-13 1,461,146,201 0 48.1242 3,036,200,685 2020-10-31
247 2020-11-12 1,461,146,201 0 48.1242 3,036,200,685 2020-10-31
248 2020-11-11 1,461,146,201 0 48.1242 3,036,200,685 2020-10-31
249 2020-11-10 1,461,146,201 0 48.1242 3,036,200,685 2020-10-31
250 2020-11-09 1,461,146,201 0 48.1242 3,036,200,685 2020-10-31
251 2020-11-06 1,461,146,201 0 48.1242 3,036,200,685 2020-10-31
252 2020-11-05 1,461,146,201 29,000 48.1242 3,036,200,685 2020-10-31
253 2020-11-04 1,461,117,201 0 48.1232 3,036,200,685 2020-10-31
254 2020-11-03 1,461,117,201 0 48.1232 3,036,200,685 2020-10-31
255 2020-11-02 1,461,117,201 0 48.1232 3,036,200,685 2020-10-31
256 2020-10-30 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
257 2020-10-29 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
258 2020-10-28 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
259 2020-10-27 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
260 2020-10-23 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
261 2020-10-22 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
262 2020-10-21 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
263 2020-10-20 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
264 2020-10-19 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
265 2020-10-16 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
266 2020-10-15 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
267 2020-10-14 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
268 2020-10-12 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
269 2020-10-09 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
270 2020-10-08 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
271 2020-10-07 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
272 2020-10-06 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
273 2020-10-05 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
274 2020-09-30 1,461,117,201 0 48.1232 3,036,200,685 2020-09-30
275 2020-09-29 1,461,117,201 0 48.1232 3,036,200,685 2020-08-31
276 2020-09-28 1,461,117,201 0 48.1232 3,036,200,685 2020-08-31
277 2020-09-25 1,461,117,201 0 48.1232 3,036,200,685 2020-08-31
278 2020-09-24 1,461,117,201 0 48.1232 3,036,200,685 2020-08-31
279 2020-09-23 1,461,117,201 0 48.1232 3,036,200,685 2020-08-31
280 2020-09-22 1,461,117,201 0 48.1232 3,036,200,685 2020-08-31
281 2020-09-21 1,461,117,201 0 48.1232 3,036,200,685 2020-08-31
282 2020-09-18 1,461,117,201 0 48.1232 3,036,200,685 2020-08-31
283 2020-09-17 1,461,117,201 0 48.1232 3,036,200,685 2020-08-31
284 2020-09-16 1,461,117,201 0 48.1232 3,036,200,685 2020-08-31
285 2020-09-15 1,461,117,201 1,956,000 48.1232 3,036,200,685 2020-08-31
286 2020-09-14 1,459,161,201 0 48.0588 3,036,200,685 2020-08-31
287 2020-09-11 1,459,161,201 0 48.0588 3,036,200,685 2020-08-31
288 2020-09-10 1,459,161,201 0 48.0588 3,036,200,685 2020-08-31
289 2020-09-09 1,459,161,201 0 48.0588 3,036,200,685 2020-08-31
290 2020-09-08 1,459,161,201 0 48.0588 3,036,200,685 2020-08-31
291 2020-09-07 1,459,161,201 0 48.0588 3,036,200,685 2020-08-31
292 2020-09-04 1,459,161,201 0 48.0588 3,036,200,685 2020-08-31
293 2020-09-03 1,459,161,201 0 48.0588 3,036,200,685 2020-08-31
294 2020-09-02 1,459,161,201 0 48.0588 3,036,200,685 2020-08-31
295 2020-09-01 1,459,161,201 0 48.0588 3,036,200,685 2020-08-31
296 2020-08-31 1,459,161,201 0 48.0588 3,036,200,685 2020-08-31
297 2020-08-28 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
298 2020-08-27 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
299 2020-08-26 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
300 2020-08-25 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
301 2020-08-24 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
302 2020-08-21 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
303 2020-08-20 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
304 2020-08-19 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
305 2020-08-18 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
306 2020-08-17 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
307 2020-08-14 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
308 2020-08-13 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
309 2020-08-12 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
310 2020-08-11 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
311 2020-08-10 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
312 2020-08-07 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
313 2020-08-06 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
314 2020-08-05 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
315 2020-08-04 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
316 2020-08-03 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
317 2020-07-31 1,459,161,201 0 48.0588 3,036,200,685 2020-07-31
318 2020-07-30 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
319 2020-07-29 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
320 2020-07-28 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
321 2020-07-27 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
322 2020-07-24 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
323 2020-07-23 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
324 2020-07-22 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
325 2020-07-21 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
326 2020-07-20 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
327 2020-07-17 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
328 2020-07-16 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
329 2020-07-15 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
330 2020-07-14 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
331 2020-07-13 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
332 2020-07-10 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
333 2020-07-09 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
334 2020-07-08 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
335 2020-07-07 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
336 2020-07-06 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
337 2020-07-03 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
338 2020-07-02 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
339 2020-06-30 1,459,161,201 0 48.0588 3,036,200,685 2020-06-30
340 2020-06-29 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
341 2020-06-26 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
342 2020-06-24 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
343 2020-06-23 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
344 2020-06-22 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
345 2020-06-19 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
346 2020-06-18 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
347 2020-06-17 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
348 2020-06-16 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
349 2020-06-15 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
350 2020-06-12 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
351 2020-06-11 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
352 2020-06-10 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
353 2020-06-09 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
354 2020-06-08 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
355 2020-06-05 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
356 2020-06-04 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
357 2020-06-03 1,459,161,201 0 48.0588 3,036,200,685 2020-05-31
358 2020-06-02 1,459,161,201 -44,000 48.0588 3,036,200,685 2020-05-31
359 2020-06-01 1,459,205,201 -8,000 48.0602 3,036,200,685 2020-05-31
360 2020-05-29 1,459,213,201 0 48.0605 3,036,200,685 2020-04-30
361 2020-05-28 1,459,213,201 0 48.0605 3,036,200,685 2020-04-30
362 2020-05-27 1,459,213,201 0 48.0605 3,036,200,685 2020-04-30
363 2020-05-26 1,459,213,201 0 48.0605 3,036,200,685 2020-04-30
364 2020-05-25 1,459,213,201 0 48.0605 3,036,200,685 2020-04-30
365 2020-05-22 1,459,213,201 0 48.0605 3,036,200,685 2020-04-30
366 2020-05-21 1,459,213,201 0 48.0605 3,036,200,685 2020-04-30
367 2020-05-20 1,459,213,201 0 48.0605 3,036,200,685 2020-04-30
368 2020-05-19 1,459,213,201 -228,000 48.0605 3,036,200,685 2020-04-30
369 2020-05-18 1,459,441,201 -108,000 48.0680 3,036,200,685 2020-04-30
370 2020-05-15 1,459,549,201 -496,000 48.0716 3,036,200,685 2020-04-30
371 2020-05-14 1,460,045,201 -400,000 48.0879 3,036,200,685 2020-04-30
372 2020-05-13 1,460,445,201 -88,000 48.1011 3,036,200,685 2020-04-30
373 2020-05-12 1,460,533,201 748,000 48.1040 3,036,200,685 2020-04-30
374 2020-05-11 1,459,785,201 68,000 48.0793 3,036,200,685 2020-04-30
375 2020-05-08 1,459,717,201 0 48.0771 3,036,200,685 2020-04-30
376 2020-05-07 1,459,717,201 24,576,000 48.0771 3,036,200,685 2020-04-30
377 2020-05-06 1,435,141,201 -2,836,000 47.2677 3,036,200,685 2020-04-30
378 2020-05-05 1,437,977,201 1,544,000 47.3611 3,036,200,685 2020-04-30
379 2020-05-04 1,436,433,201 0 47.3102 3,036,200,685 2020-04-30
380 2020-04-29 1,436,433,201 -160,000 47.3102 3,036,200,685 2020-03-31
381 2020-04-28 1,436,593,201 900,000 47.3155 3,036,200,685 2020-03-31
382 2020-04-27 1,435,693,201 -500,000 47.2858 3,036,200,685 2020-03-31
383 2020-04-24 1,436,193,201 -728,000 47.3023 3,036,200,685 2020-03-31
384 2020-04-23 1,436,921,201 2,088,000 47.3263 3,036,200,685 2020-03-31
385 2020-04-22 1,434,833,201 -592,000 47.2575 3,036,200,685 2020-03-31
386 2020-04-21 1,435,425,201 0 47.2770 3,036,200,685 2020-03-31
387 2020-04-20 1,435,425,201 -84,000 47.2770 3,036,200,685 2020-03-31
388 2020-04-17 1,435,509,201 -592,000 47.2798 3,036,200,685 2020-03-31
389 2020-04-16 1,436,101,201 11,124,000 47.2993 3,036,200,685 2020-03-31
390 2020-04-15 1,424,977,201 1,708,000 46.9329 3,036,200,685 2020-03-31
391 2020-04-14 1,423,269,201 -660,000 46.8767 3,036,200,685 2020-03-31
392 2020-04-09 1,423,929,201 0 46.8984 3,036,200,685 2020-03-31
393 2020-04-08 1,423,929,201 1,188,000 46.8984 3,036,200,685 2020-03-31
394 2020-04-07 1,422,741,201 -1,632,000 46.8593 3,036,200,685 2020-03-31
395 2020-04-06 1,424,373,201 360,000 46.9130 3,036,200,685 2020-03-31
396 2020-04-03 1,424,013,201 300,000 46.9012 3,036,200,685 2020-03-31
397 2020-04-02 1,423,713,201 -520,000 46.8913 3,036,200,685 2020-03-31
398 2020-04-01 1,424,233,201 120,000 46.9084 3,036,200,685 2020-03-31
399 2020-03-31 1,424,113,201 0 46.9044 3,036,200,685 2020-03-31
400 2020-03-30 1,424,113,201 200,000 46.9044 3,036,200,685 2020-02-29
401 2020-03-27 1,423,913,201 -3,344,000 46.8979 3,036,200,685 2020-02-29
402 2020-03-26 1,427,257,201 -1,532,000 47.0080 3,036,200,685 2020-02-29
403 2020-03-25 1,428,789,201 -32,000 47.0585 3,036,200,685 2020-02-29
404 2020-03-24 1,428,821,201 -2,916,000 47.0595 3,036,200,685 2020-02-29
405 2020-03-23 1,431,737,201 -796,000 47.1556 3,036,200,685 2020-02-29
406 2020-03-20 1,432,533,201 -2,204,000 47.1818 3,036,200,685 2020-02-29
407 2020-03-19 1,434,737,201 -336,000 47.2544 3,036,200,685 2020-02-29
408 2020-03-18 1,435,073,201 -4,856,000 47.2654 3,036,200,685 2020-02-29
409 2020-03-17 1,439,929,201 -2,264,000 47.4254 3,036,200,685 2020-02-29
410 2020-03-16 1,442,193,201 -10,524,000 47.4999 3,036,200,685 2020-02-29
411 2020-03-13 1,452,717,201 3,980,000 47.8465 3,036,200,685 2020-02-29
412 2020-03-12 1,448,737,201 -68,000 47.7155 3,036,200,685 2020-02-29
413 2020-03-11 1,448,805,201 -2,860,000 47.7177 3,036,200,685 2020-02-29
414 2020-03-10 1,451,665,201 268,000 47.8119 3,036,200,685 2020-02-29
415 2020-03-09 1,451,397,201 -17,016,000 47.8031 3,036,200,685 2020-02-29
416 2020-03-06 1,468,413,201 -11,012,000 48.3635 3,036,200,685 2020-02-29
417 2020-03-05 1,479,425,201 -23,224,000 48.7262 3,036,200,685 2020-02-29
418 2020-03-04 1,502,649,201 -968,000 49.4911 3,036,200,685 2020-02-29
419 2020-03-03 1,503,617,201 20,000 49.5230 3,036,200,685 2020-02-29
420 2020-03-02 1,503,597,201 -296,000 49.5223 3,036,200,685 2020-02-29
421 2020-02-28 1,503,893,201 -740,000 49.5321 3,036,200,685 2020-01-31
422 2020-02-27 1,504,633,201 132,000 49.5564 3,036,200,685 2020-01-31
423 2020-02-26 1,504,501,201 0 49.5521 3,036,200,685 2020-01-31
424 2020-02-25 1,504,501,201 -1,004,000 49.5521 3,036,200,685 2020-01-31
425 2020-02-24 1,505,505,201 -4,580,000 49.5852 3,036,200,685 2020-01-31
426 2020-02-21 1,510,085,201 -328,000 49.7360 3,036,200,685 2020-01-31
427 2020-02-20 1,510,413,201 412,000 49.7468 3,036,200,685 2020-01-31
428 2020-02-19 1,510,001,201 -508,000 49.7332 3,036,200,685 2020-01-31
429 2020-02-18 1,510,509,201 444,000 49.7500 3,036,200,685 2020-01-31
430 2020-02-17 1,510,065,201 1,708,000 49.7354 3,036,200,685 2020-01-31
431 2020-02-14 1,508,357,201 -160,000 49.6791 3,036,200,685 2020-01-31
432 2020-02-13 1,508,517,201 2,920,000 49.6844 3,036,200,685 2020-01-31
433 2020-02-12 1,505,597,201 -1,784,000 49.5882 3,036,200,685 2020-01-31
434 2020-02-11 1,507,381,201 -2,328,000 49.6470 3,036,200,685 2020-01-31
435 2020-02-10 1,509,709,201 -3,352,000 49.7236 3,036,200,685 2020-01-31
436 2020-02-07 1,513,061,201 -5,272,000 49.8340 3,036,200,685 2020-01-31
437 2020-02-06 1,518,333,201 7,968,000 50.0077 3,036,200,685 2020-01-31
438 2020-02-05 1,510,365,201 1,552,000 49.7452 3,036,200,685 2020-01-31
439 2020-02-04 1,508,813,201 -8,760,000 49.6941 3,036,200,685 2020-01-31
440 2020-02-03 1,517,573,201 -12,644,000 49.9826 3,036,200,685 2020-01-31
441 2020-01-31 1,530,217,201 1,104,000 50.3991 3,036,200,685 2020-01-31
442 2020-01-30 1,529,113,201 728,000 50.3627 3,036,200,685 2019-12-31
443 2020-01-29 1,528,385,201 -464,000 50.3387 3,036,200,685 2019-12-31
444 2020-01-24 1,528,849,201 0 50.3540 3,036,200,685 2019-12-31
445 2020-01-23 1,528,849,201 -212,000 50.3540 3,036,200,685 2019-12-31
446 2020-01-22 1,529,061,201 -1,128,000 50.3610 3,036,200,685 2019-12-31
447 2020-01-21 1,530,189,201 -740,000 50.3982 3,036,200,685 2019-12-31
448 2020-01-20 1,530,929,201 -2,636,000 50.4225 3,036,200,685 2019-12-31
449 2020-01-17 1,533,565,201 -7,016,000 50.5093 3,036,200,685 2019-12-31
450 2020-01-16 1,540,581,201 -12,128,000 50.7404 3,036,200,685 2019-12-31
451 2020-01-15 1,552,709,201 10,488,000 51.1399 3,036,200,685 2019-12-31
452 2020-01-14 1,542,221,201 -3,600,000 50.7944 3,036,200,685 2019-12-31
453 2020-01-13 1,545,821,201 180,000 50.9130 3,036,200,685 2019-12-31
454 2020-01-10 1,545,641,201 1,676,000 50.9071 3,036,200,685 2019-12-31
455 2020-01-09 1,543,965,201 -504,000 50.8519 3,036,200,685 2019-12-31
456 2020-01-08 1,544,469,201 296,000 50.8685 3,036,200,685 2019-12-31
457 2020-01-07 1,544,173,201 916,000 50.8587 3,036,200,685 2019-12-31
458 2020-01-06 1,543,257,201 -2,788,000 50.8286 3,036,200,685 2019-12-31
459 2020-01-03 1,546,045,201 2,512,000 50.9204 3,036,200,685 2019-12-31
460 2020-01-02 1,543,533,201 312,000 50.8377 3,036,200,685 2019-12-31
461 2019-12-31 1,543,221,201 0 50.8274 3,036,200,685 2019-12-31
462 2019-12-30 1,543,221,201 -50,228,000 50.8274 3,036,200,685 2019-11-30
463 2019-12-27 1,593,449,201 -18,076,000 52.4817 3,036,200,685 2019-11-30
464 2019-12-24 1,611,525,201 0 53.0770 3,036,200,685 2019-11-30
465 2019-12-23 1,611,525,201 -56,136,000 53.0770 3,036,200,685 2019-11-30
466 2019-12-20 1,667,661,201 -45,424,000 54.9259 3,036,200,685 2019-11-30
467 2019-12-19 1,713,085,201 -564,000 56.4220 3,036,200,685 2019-11-30
468 2019-12-18 1,713,649,201 -2,664,000 56.4406 3,036,200,685 2019-11-30
469 2019-12-17 1,716,313,201 420,000 56.5283 3,036,200,685 2019-11-30
470 2019-12-16 1,715,893,201 -468,000 56.5145 3,036,200,685 2019-11-30
471 2019-12-13 1,716,361,201 -496,000 56.5299 3,036,200,685 2019-11-30
472 2019-12-12 1,716,857,201 -1,112,000 56.5462 3,036,200,685 2019-11-30
473 2019-12-11 1,717,969,201 -5,384,000 56.5829 3,036,200,685 2019-11-30
474 2019-12-10 1,723,353,201 -1,596,000 56.7602 3,036,200,685 2019-11-30
475 2019-12-09 1,724,949,201 -104,000 56.8128 3,036,200,685 2019-11-30
476 2019-12-06 1,725,053,201 180,000 56.8162 3,036,200,685 2019-11-30
477 2019-12-05 1,724,873,201 -84,000 56.8103 3,036,200,685 2019-11-30
478 2019-12-04 1,724,957,201 -912,000 56.8130 3,036,200,685 2019-11-30
479 2019-12-03 1,725,869,201 776,000 56.8431 3,036,200,685 2019-11-30
480 2019-12-02 1,725,093,201 640,000 56.8175 3,036,200,685 2019-11-30
481 2019-11-29 1,724,453,201 200,000 56.7964 3,036,200,685 2019-11-25
482 2019-11-28 1,724,253,201 708,000 56.7898 3,036,200,685 2019-11-25
483 2019-11-27 1,723,545,201 73,748,000 56.7665 3,036,200,685 2019-11-25
484 2019-11-26 1,649,797,201 80,000 54.3376 3,036,200,685 2019-11-25
485 2019-11-25 1,649,717,201 226,676,000 54.3349 3,036,200,685 2019-11-25
486 2019-11-22 1,423,041,201 20,000 52.0079 2,736,200,685 2019-10-31
487 2019-11-21 1,423,021,201 -3,980,000 52.0072 2,736,200,685 2019-10-31
488 2019-11-20 1,427,001,201 -1,516,000 52.1527 2,736,200,685 2019-10-31
489 2019-11-19 1,428,517,201 2,460,000 52.2081 2,736,200,685 2019-10-31
490 2019-11-18 1,426,057,201 -64,000 52.1182 2,736,200,685 2019-10-31
491 2019-11-15 1,426,121,201 188,000 52.1205 2,736,200,685 2019-10-31
492 2019-11-14 1,425,933,201 -52,000 52.1136 2,736,200,685 2019-10-31
493 2019-11-13 1,425,985,201 124,000 52.1155 2,736,200,685 2019-10-31
494 2019-11-12 1,425,861,201 188,000 52.1110 2,736,200,685 2019-10-31
495 2019-11-11 1,425,673,201 1,136,000 52.1041 2,736,200,685 2019-10-31
496 2019-11-08 1,424,537,201 1,612,000 52.0626 2,736,200,685 2019-10-31
497 2019-11-07 1,422,925,201 -1,028,000 52.0037 2,736,200,685 2019-10-31
498 2019-11-06 1,423,953,201 1,188,000 52.0413 2,736,200,685 2019-10-31
499 2019-11-05 1,422,765,201 3,552,000 51.9978 2,736,200,685 2019-10-31
500 2019-11-04 1,419,213,201 48,000 51.8680 2,736,200,685 2019-10-31
501 2019-11-01 1,419,165,201 -4,000,000 51.8663 2,736,200,685 2019-10-31
502 2019-10-31 1,423,165,201 344,000 52.0125 2,736,200,685 2019-10-31
503 2019-10-30 1,422,821,201 2,752,000 51.9999 2,736,200,685 2019-09-30
504 2019-10-29 1,420,069,201 4,000,000 51.8993 2,736,200,685 2019-09-30
505 2019-10-28 1,416,069,201 4,092,000 51.7531 2,736,200,685 2019-09-30
506 2019-10-25 1,411,977,201 -4,138,000 51.6036 2,736,200,685 2019-09-30
507 2019-10-24 1,416,115,201 -1,708,000 51.7548 2,736,200,685 2019-09-30
508 2019-10-23 1,417,823,201 -2,068,000 51.8172 2,736,200,685 2019-09-30
509 2019-10-22 1,419,891,201 -760,000 51.8928 2,736,200,685 2019-09-30
510 2019-10-21 1,420,651,201 -1,800,000 51.9206 2,736,200,685 2019-09-30
511 2019-10-18 1,422,451,201 3,868,000 51.9864 2,736,200,685 2019-09-30
512 2019-10-17 1,418,583,201 1,728,000 51.8450 2,736,200,685 2019-09-30
513 2019-10-16 1,416,855,201 120,000 51.7818 2,736,200,685 2019-09-30
514 2019-10-15 1,416,735,201 -4,708,000 51.7775 2,736,200,685 2019-09-30
515 2019-10-14 1,421,443,201 -17,924,000 51.9495 2,736,200,685 2019-09-30
516 2019-10-11 1,439,367,201 -34,336,000 52.6046 2,736,200,685 2019-09-30
517 2019-10-10 1,473,703,201 -26,312,000 53.8595 2,736,200,685 2019-09-30
518 2019-10-09 1,500,015,201 -28,000 54.8211 2,736,200,685 2019-09-30
519 2019-10-08 1,500,043,201 8,000 54.8221 2,736,200,685 2019-09-30
520 2019-10-04 1,500,035,201 4,000 54.8218 2,736,200,685 2019-09-30
521 2019-10-03 1,500,031,201 4,000 54.8217 2,736,200,685 2019-09-30
522 2019-10-02 1,500,027,201 484,000 54.8215 2,736,200,685 2019-09-30
523 2019-09-30 1,499,543,201 24,000 54.8038 2,736,200,685 2019-09-30
524 2019-09-27 1,499,519,201 -20,000 54.8030 2,736,200,685 2019-08-31
525 2019-09-26 1,499,539,201 100,000 54.8037 2,736,200,685 2019-08-31
526 2019-09-25 1,499,439,201 144,000 54.8000 2,736,200,685 2019-08-31
527 2019-09-24 1,499,295,201 120,000 54.7948 2,736,200,685 2019-08-31
528 2019-09-23 1,499,175,201 -48,000 54.7904 2,736,200,685 2019-08-31
529 2019-09-20 1,499,223,201 304,000 54.7922 2,736,200,685 2019-08-31
530 2019-09-19 1,498,919,201 4,000 54.7810 2,736,200,685 2019-08-31
531 2019-09-18 1,498,915,201 0 54.7809 2,736,200,685 2019-08-31
532 2019-09-17 1,498,915,201 96,000 54.7809 2,736,200,685 2019-08-31
533 2019-09-16 1,498,819,201 72,000 54.7774 2,736,200,685 2019-08-31
534 2019-09-13 1,498,747,201 112,000 54.7748 2,736,200,685 2019-08-31
535 2019-09-12 1,498,635,201 28,000 54.7707 2,736,200,685 2019-08-31
536 2019-09-11 1,498,607,201 32,000 54.7696 2,736,200,685 2019-08-31
537 2019-09-10 1,498,575,201 -2,944,000 54.7685 2,736,200,685 2019-08-31
538 2019-09-09 1,501,519,201 12,000 54.8761 2,736,200,685 2019-08-31
539 2019-09-06 1,501,507,201 -96,000 54.8756 2,736,200,685 2019-08-31
540 2019-09-05 1,501,603,201 24,000 54.8791 2,736,200,685 2019-08-31
541 2019-09-04 1,501,579,201 -56,000 54.8783 2,736,200,685 2019-08-31
542 2019-09-03 1,501,635,201 48,000 54.8803 2,736,200,685 2019-08-31
543 2019-09-02 1,501,587,201 8,000 54.8785 2,736,200,685 2019-08-31
544 2019-08-30 1,501,579,201 0 54.8783 2,736,200,685 2019-07-31
545 2019-08-29 1,501,579,201 -64,000 54.8783 2,736,200,685 2019-07-31
546 2019-08-28 1,501,643,201 16,000 54.8806 2,736,200,685 2019-07-31
547 2019-08-27 1,501,627,201 12,000 54.8800 2,736,200,685 2019-07-31
548 2019-08-26 1,501,615,201 68,000 54.8796 2,736,200,685 2019-07-31
549 2019-08-23 1,501,547,201 80,000 54.8771 2,736,200,685 2019-07-31
550 2019-08-22 1,501,467,201 -1,288,000 54.8742 2,736,200,685 2019-07-31
551 2019-08-21 1,502,755,201 -64,000 54.9212 2,736,200,685 2019-07-31
552 2019-08-20 1,502,819,201 208,000 54.9236 2,736,200,685 2019-07-31
553 2019-08-19 1,502,611,201 204,000 54.9160 2,736,200,685 2019-07-31
554 2019-08-16 1,502,407,201 -492,000 54.9085 2,736,200,685 2019-07-31
555 2019-08-15 1,502,899,201 72,000 54.9265 2,736,200,685 2019-07-31
556 2019-08-14 1,502,827,201 312,000 54.9239 2,736,200,685 2019-07-31
557 2019-08-13 1,502,515,201 28,000 54.9125 2,736,200,685 2019-07-31
558 2019-08-12 1,502,487,201 188,000 54.9114 2,736,200,685 2019-07-31
559 2019-08-09 1,502,299,201 -24,000 54.9046 2,736,200,685 2019-07-31
560 2019-08-08 1,502,323,201 -124,000 54.9054 2,736,200,685 2019-07-31
561 2019-08-07 1,502,447,201 32,000 54.9100 2,736,200,685 2019-07-31
562 2019-08-06 1,502,415,201 552,000 54.9088 2,736,200,685 2019-07-31
563 2019-08-05 1,501,863,201 108,000 54.8886 2,736,200,685 2019-07-31
564 2019-08-02 1,501,755,201 16,000 54.8847 2,736,200,685 2019-07-31
565 2019-08-01 1,501,739,201 -280,000 54.8841 2,736,200,685 2019-07-31
566 2019-07-31 1,502,019,201 132,000 54.8943 2,736,200,685 2019-07-31
567 2019-07-30 1,501,887,201 204,000 54.8895 2,736,200,685 2019-06-30
568 2019-07-29 1,501,683,201 164,000 54.8821 2,736,200,685 2019-06-30
569 2019-07-26 1,501,519,201 692,000 54.8761 2,736,200,685 2019-06-30
570 2019-07-25 1,500,827,201 280,000 54.8508 2,736,200,685 2019-06-30
571 2019-07-24 1,500,547,201 312,000 54.8405 2,736,200,685 2019-06-30
572 2019-07-23 1,500,235,201 -552,000 54.8291 2,736,200,685 2019-06-30
573 2019-07-22 1,500,787,201 20,000 54.8493 2,736,200,685 2019-06-30
574 2019-07-19 1,500,767,201 24,000 54.8486 2,736,200,685 2019-06-30
575 2019-07-18 1,500,743,201 1,428,000 54.8477 2,736,200,685 2019-06-30
576 2019-07-17 1,499,315,201 519,000 54.7955 2,736,200,685 2019-06-30
577 2019-07-16 1,498,796,201 800,000 54.7765 2,736,200,685 2019-06-30
578 2019-07-15 1,497,996,201 -76,000 54.7473 2,736,200,685 2019-06-30
579 2019-07-12 1,498,072,201 20,000 54.7501 2,736,200,685 2019-06-30
580 2019-07-11 1,498,052,201 -224,000 54.7494 2,736,200,685 2019-06-30
581 2019-07-10 1,498,276,201 40,000 54.7575 2,736,200,685 2019-06-30
582 2019-07-09 1,498,236,201 0 54.7561 2,736,200,685 2019-06-30
583 2019-07-08 1,498,236,201 264,000 54.7561 2,736,200,685 2019-06-30
584 2019-07-05 1,497,972,201 -188,000 54.7464 2,736,200,685 2019-06-30
585 2019-07-04 1,498,160,201 68,000 54.7533 2,736,200,685 2019-06-30
586 2019-07-03 1,498,092,201 -84,000 54.7508 2,736,200,685 2019-06-30
587 2019-07-02 1,498,176,201 412,000 54.7539 2,736,200,685 2019-06-30
588 2019-06-28 1,497,764,201 44,000 54.7388 2,736,200,685 2019-06-24
589 2019-06-27 1,497,720,201 -712,000 54.7372 2,736,200,685 2019-06-24
590 2019-06-26 1,498,432,201 -372,000 54.7632 2,736,200,685 2019-06-24
591 2019-06-25 1,498,804,201 1,884,000 54.7768 2,736,200,685 2019-06-24
592 2019-06-24 1,496,920,201 61,456,000 54.7080 2,736,200,685 2019-06-24
593 2019-06-21 1,435,464,201 644,000 53.6537 2,675,424,685 2019-05-31
594 2019-06-20 1,434,820,201 172,000 53.6296 2,675,424,685 2019-05-31
595 2019-06-19 1,434,648,201 -536,000 53.6232 2,675,424,685 2019-05-31
596 2019-06-18 1,435,184,201 -1,260,000 53.6432 2,675,424,685 2019-05-31
597 2019-06-17 1,436,444,201 -308,000 53.6903 2,675,424,685 2019-05-31
598 2019-06-14 1,436,752,201 -48,000 53.7018 2,675,424,685 2019-05-31
599 2019-06-13 1,436,800,201 -52,000 53.7036 2,675,424,685 2019-05-31
600 2019-06-12 1,436,852,201 12,000 53.7056 2,675,424,685 2019-05-31
601 2019-06-11 1,436,840,201 4,000 53.7051 2,675,424,685 2019-05-31
602 2019-06-10 1,436,836,201 108,000 53.7050 2,675,424,685 2019-05-31
603 2019-06-06 1,436,728,201 -12,000 53.7009 2,675,424,685 2019-05-31
604 2019-06-05 1,436,740,201 52,000 53.7014 2,675,424,685 2019-05-31
605 2019-06-04 1,436,688,201 -184,000 53.6994 2,675,424,685 2019-05-31
606 2019-06-03 1,436,872,201 -960,000 53.7063 2,675,424,685 2019-05-31
607 2019-05-31 1,437,832,201 108,000 53.7422 2,675,424,685 2019-05-31
608 2019-05-30 1,437,724,201 264,000 53.7382 2,675,424,685 2019-04-30
609 2019-05-29 1,437,460,201 52,000 53.7283 2,675,424,685 2019-04-30
610 2019-05-28 1,437,408,201 -212,000 53.7264 2,675,424,685 2019-04-30
611 2019-05-27 1,437,620,201 -4,000 53.7343 2,675,424,685 2019-04-30
612 2019-05-24 1,437,624,201 -116,000 53.7344 2,675,424,685 2019-04-30
613 2019-05-23 1,437,740,201 -1,140,000 53.7388 2,675,424,685 2019-04-30
614 2019-05-22 1,438,880,201 -420,000 53.7814 2,675,424,685 2019-04-30
615 2019-05-21 1,439,300,201 -748,000 53.7971 2,675,424,685 2019-04-30
616 2019-05-20 1,440,048,201 -108,000 53.8250 2,675,424,685 2019-04-30
617 2019-05-17 1,440,156,201 -1,152,000 53.8291 2,675,424,685 2019-04-30
618 2019-05-16 1,441,308,201 560,000 53.8721 2,675,424,685 2019-04-30
619 2019-05-15 1,440,748,201 68,000 53.8512 2,675,424,685 2019-04-30
620 2019-05-14 1,440,680,201 48,000 53.8487 2,675,424,685 2019-04-30
621 2019-05-10 1,440,632,201 -132,000 53.8469 2,675,424,685 2019-04-30
622 2019-05-09 1,440,764,201 -20,000 53.8518 2,675,424,685 2019-04-30
623 2019-05-08 1,440,784,201 -1,792,000 53.8525 2,675,424,685 2019-04-30
624 2019-05-07 1,442,576,201 8,000 53.9195 2,675,424,685 2019-04-30
625 2019-05-06 1,442,568,201 4,000 53.9192 2,675,424,685 2019-04-30
626 2019-05-03 1,442,564,201 -32,000 53.9191 2,675,424,685 2019-04-30
627 2019-05-02 1,442,596,201 664,000 53.9203 2,675,424,685 2019-04-30
628 2019-04-30 1,441,932,201 -100,000 53.8955 2,675,424,685 2019-04-30
629 2019-04-29 1,442,032,201 -4,000 53.8992 2,675,424,685 2019-03-31
630 2019-04-26 1,442,036,201 -376,000 53.8993 2,675,424,685 2019-03-31
631 2019-04-25 1,442,412,201 -672,000 53.9134 2,675,424,685 2019-03-31
632 2019-04-24 1,443,084,201 -256,000 53.9385 2,675,424,685 2019-03-31
633 2019-04-23 1,443,340,201 -500,000 53.9481 2,675,424,685 2019-03-31
634 2019-04-18 1,443,840,201 -332,000 53.9668 2,675,424,685 2019-03-31
635 2019-04-17 1,444,172,201 -568,000 53.9792 2,675,424,685 2019-03-31
636 2019-04-16 1,444,740,201 -800,000 54.0004 2,675,424,685 2019-03-31
637 2019-04-15 1,445,540,201 508,000 54.0303 2,675,424,685 2019-03-31
638 2019-04-12 1,445,032,201 0 54.0113 2,675,424,685 2019-03-31
639 2019-04-11 1,445,032,201 -8,000 54.0113 2,675,424,685 2019-03-31
640 2019-04-10 1,445,040,201 436,000 54.0116 2,675,424,685 2019-03-31
641 2019-04-09 1,444,604,201 52,000 53.9953 2,675,424,685 2019-03-31
642 2019-04-08 1,444,552,201 116,000 53.9934 2,675,424,685 2019-03-31
643 2019-04-04 1,444,436,201 133,000 53.9890 2,675,424,685 2019-03-31
644 2019-04-03 1,444,303,201 -128,000 53.9841 2,675,424,685 2019-03-31
645 2019-04-02 1,444,431,201 164,000 53.9889 2,675,424,685 2019-03-31
646 2019-04-01 1,444,267,201 544,000 53.9827 2,675,424,685 2019-03-31
647 2019-03-29 1,443,723,201 280,000 53.9624 2,675,424,685 2019-02-28
648 2019-03-28 1,443,443,201 5,436,000 53.9519 2,675,424,685 2019-02-28
649 2019-03-27 1,438,007,201 6,524,000 53.7487 2,675,424,685 2019-02-28
650 2019-03-26 1,431,483,201 3,360,000 53.5049 2,675,424,685 2019-02-28
651 2019-03-25 1,428,123,201 4,448,000 53.3793 2,675,424,685 2019-02-28
652 2019-03-22 1,423,675,201 3,224,000 53.2131 2,675,424,685 2019-02-28
653 2019-03-21 1,420,451,201 1,368,000 53.0926 2,675,424,685 2019-02-28
654 2019-03-20 1,419,083,201 1,848,000 53.0414 2,675,424,685 2019-02-28
655 2019-03-19 1,417,235,201 96,000 52.9723 2,675,424,685 2019-02-28
656 2019-03-18 1,417,139,201 -84,000 52.9688 2,675,424,685 2019-02-28
657 2019-03-15 1,417,223,201 204,000 52.9719 2,675,424,685 2019-02-28
658 2019-03-14 1,417,019,201 -56,000 52.9643 2,675,424,685 2019-02-28
659 2019-03-13 1,417,075,201 256,000 52.9664 2,675,424,685 2019-02-28
660 2019-03-12 1,416,819,201 388,000 52.9568 2,675,424,685 2019-02-28
661 2019-03-11 1,416,431,201 0 52.9423 2,675,424,685 2019-02-28
662 2019-03-08 1,416,431,201 -436,000 52.9423 2,675,424,685 2019-02-28
663 2019-03-07 1,416,867,201 -132,000 52.9586 2,675,424,685 2019-02-28
664 2019-03-06 1,416,999,201 212,000 52.9635 2,675,424,685 2019-02-28
665 2019-03-05 1,416,787,201 488,000 52.9556 2,675,424,685 2019-02-28
666 2019-03-04 1,416,299,201 358,000 52.9374 2,675,424,685 2019-02-28
667 2019-03-01 1,415,941,201 480,000 52.9240 2,675,424,685 2019-02-28
668 2019-02-28 1,415,461,201 464,000 52.9060 2,675,424,685 2019-02-28
669 2019-02-27 1,414,997,201 367,000 52.8887 2,675,424,685 2019-01-31
670 2019-02-26 1,414,630,201 3,502,000 52.8750 2,675,424,685 2019-01-31
671 2019-02-25 1,411,128,201 414,000 52.7441 2,675,424,685 2019-01-31
672 2019-02-22 1,410,714,201 -80,000 52.7286 2,675,424,685 2019-01-31
673 2019-02-21 1,410,794,201 -232,000 52.7316 2,675,424,685 2019-01-31
674 2019-02-20 1,411,026,201 41,000 52.7403 2,675,424,685 2019-01-31
675 2019-02-19 1,410,985,201 1,164,000 52.7387 2,675,424,685 2019-01-31
676 2019-02-18 1,409,821,201 64,000 52.6952 2,675,424,685 2019-01-31
677 2019-02-15 1,409,757,201 79,540,000 52.6928 2,675,424,685 2019-01-31
678 2019-02-14 1,330,217,201 2,168,000 49.7199 2,675,424,685 2019-01-31
679 2019-02-13 1,328,049,201 0 49.6388 2,675,424,685 2019-01-31
680 2019-02-12 1,328,049,201 -49,556,000 49.6388 2,675,424,685 2019-01-31
681 2019-02-11 1,377,605,201 -6,444,000 51.4911 2,675,424,685 2019-01-31
682 2019-02-08 1,384,049,201 40,156,000 51.7319 2,675,424,685 2019-01-31
683 2019-02-04 1,343,893,201 0 50.2310 2,675,424,685 2019-01-31
684 2019-02-01 1,343,893,201 248,000 50.2310 2,675,424,685 2019-01-31
685 2019-01-31 1,343,645,201 -109,692,000 50.2218 2,675,424,685 2019-01-31
686 2019-01-30 1,453,337,201 452,000 54.3217 2,675,424,685 2018-12-31
687 2019-01-29 1,452,885,201 248,000 54.3048 2,675,424,685 2018-12-31
688 2019-01-28 1,452,637,201 668,000 54.2956 2,675,424,685 2018-12-31
689 2019-01-25 1,451,969,201 269,000 54.2706 2,675,424,685 2018-12-31
690 2019-01-24 1,451,700,201 300,000 54.2606 2,675,424,685 2018-12-31
691 2019-01-23 1,451,400,201 224,000 54.2493 2,675,424,685 2018-12-31
692 2019-01-22 1,451,176,201 356,000 54.2410 2,675,424,685 2018-12-31
693 2019-01-21 1,450,820,201 328,000 54.2277 2,675,424,685 2018-12-31
694 2019-01-18 1,450,492,201 224,000 54.2154 2,675,424,685 2018-12-31
695 2019-01-17 1,450,268,201 -2,292,000 54.2070 2,675,424,685 2018-12-31
696 2019-01-16 1,452,560,201 120,000 54.2927 2,675,424,685 2018-12-31
697 2019-01-15 1,452,440,201 0 54.2882 2,675,424,685 2018-12-31
698 2019-01-14 1,452,440,201 -4,000 54.2882 2,675,424,685 2018-12-31
699 2019-01-11 1,452,444,201 0 54.2884 2,675,424,685 2018-12-31
700 2019-01-10 1,452,444,201 4,000 54.2884 2,675,424,685 2018-12-31
701 2019-01-09 1,452,440,201 8,000 54.2882 2,675,424,685 2018-12-31
702 2019-01-08 1,452,432,201 28,000 54.2879 2,675,424,685 2018-12-31
703 2019-01-07 1,452,404,201 0 54.2869 2,675,424,685 2018-12-31
704 2019-01-04 1,452,404,201 70,000 54.2869 2,675,424,685 2018-12-31
705 2019-01-03 1,452,334,201 8,000 54.2842 2,675,424,685 2018-12-31
706 2019-01-02 1,452,326,201 8,000 54.2840 2,675,424,685 2018-12-31
707 2018-12-31 1,452,318,201 0 54.2837 2,675,424,685 2018-12-31
708 2018-12-28 1,452,318,201 36,000 54.2837 2,675,424,685 2018-11-30
709 2018-12-27 1,452,282,201 -32,000 54.2823 2,675,424,685 2018-11-30
710 2018-12-24 1,452,314,201 0 54.2835 2,675,424,685 2018-11-30
711 2018-12-21 1,452,314,201 -28,000 54.2835 2,675,424,685 2018-11-30
712 2018-12-20 1,452,342,201 76,000 54.2845 2,675,424,685 2018-11-30
713 2018-12-19 1,452,266,201 -40,000 54.2817 2,675,424,685 2018-11-30
714 2018-12-18 1,452,306,201 20,000 54.2832 2,675,424,685 2018-11-30
715 2018-12-17 1,452,286,201 164,000 54.2825 2,675,424,685 2018-11-30
716 2018-12-14 1,452,122,201 -8,000 54.2763 2,675,424,685 2018-11-30
717 2018-12-13 1,452,130,201 104,000 54.2766 2,675,424,685 2018-11-30
718 2018-12-12 1,452,026,201 144,000 54.2727 2,675,424,685 2018-11-30
719 2018-12-11 1,451,882,201 88,000 54.2674 2,675,424,685 2018-11-30
720 2018-12-10 1,451,794,201 116,000 54.2641 2,675,424,685 2018-11-30
721 2018-12-07 1,451,678,201 -212,000 54.2597 2,675,424,685 2018-11-30
722 2018-12-06 1,451,890,201 360,000 54.2677 2,675,424,685 2018-11-30
723 2018-12-05 1,451,530,201 -914,000 54.2542 2,675,424,685 2018-11-30
724 2018-12-04 1,452,444,201 4,585,345 54.2884 2,675,424,685 2018-11-30
725 2018-12-03 1,447,858,856 720,000 54.1170 2,675,424,685 2018-11-30
726 2018-11-30 1,447,138,856 -34,312,400 54.0901 2,675,424,685 2018-11-30
727 2018-11-29 1,481,451,256 5,459 55.3726 2,675,424,685 2018-10-31
728 2018-11-28 1,481,445,797 132,000 55.3724 2,675,424,685 2018-10-31
729 2018-11-27 1,481,313,797 64,000 55.3674 2,675,424,685 2018-10-31
730 2018-11-26 1,481,249,797 -172,406 55.3650 2,675,424,685 2018-10-31
731 2018-11-23 1,481,422,203 -650,000 55.3715 2,675,424,685 2018-10-31
732 2018-11-22 1,482,072,203 997,800 55.3958 2,675,424,685 2018-10-31
733 2018-11-21 1,481,074,403 -302,000 55.3585 2,675,424,685 2018-10-31
734 2018-11-20 1,481,376,403 124,000 55.3698 2,675,424,685 2018-10-31
735 2018-11-19 1,481,252,403 52,000 55.3651 2,675,424,685 2018-10-31
736 2018-11-16 1,481,200,403 -8,000 55.3632 2,675,424,685 2018-10-31
737 2018-11-15 1,481,208,403 -40,000 55.3635 2,675,424,685 2018-10-31
738 2018-11-14 1,481,248,403 -160,000 55.3650 2,675,424,685 2018-10-31
739 2018-11-13 1,481,408,403 12,000 55.3710 2,675,424,685 2018-10-31
740 2018-11-12 1,481,396,403 28,000 55.3705 2,675,424,685 2018-10-31
741 2018-11-09 1,481,368,403 -100,000 55.3695 2,675,424,685 2018-10-31
742 2018-11-08 1,481,468,403 44,000 55.3732 2,675,424,685 2018-10-31
743 2018-11-07 1,481,424,403 -32,000 55.3716 2,675,424,685 2018-10-31
744 2018-11-06 1,481,456,403 184,406 55.3728 2,675,424,685 2018-10-31
745 2018-11-05 1,481,271,997 -4,000 55.3659 2,675,424,685 2018-10-31
746 2018-11-02 1,481,275,997 56,000 55.3660 2,675,424,685 2018-10-31
747 2018-11-01 1,481,219,997 4,000 55.3639 2,675,424,685 2018-10-31
748 2018-10-31 1,481,215,997 0 55.3638 2,675,424,685 2018-10-31
749 2018-10-30 1,481,215,997 8,000 55.3638 2,675,424,685 2018-09-30
750 2018-10-29 1,481,207,997 96,000 55.3635 2,675,424,685 2018-09-30
751 2018-10-26 1,481,111,997 0 55.3599 2,675,424,685 2018-09-30
752 2018-10-25 1,481,111,997 32,000 55.3599 2,675,424,685 2018-09-30
753 2018-10-24 1,481,079,997 0 55.3587 2,675,424,685 2018-09-30
754 2018-10-23 1,481,079,997 280,000 55.3587 2,675,424,685 2018-09-30
755 2018-10-22 1,480,799,997 64,000 55.3482 2,675,424,685 2018-09-30
756 2018-10-19 1,480,735,997 228,000 55.3458 2,675,424,685 2018-09-30
757 2018-10-18 1,480,507,997 183,950 55.3373 2,675,424,685 2018-09-30
758 2018-10-16 1,480,324,047 -16,000 55.3304 2,675,424,685 2018-09-30
759 2018-10-15 1,480,340,047 96,000 55.3310 2,675,424,685 2018-09-30
760 2018-10-12 1,480,244,047 76,000 55.3274 2,675,424,685 2018-09-30
761 2018-10-11 1,480,168,047 64,000 55.3246 2,675,424,685 2018-09-30
762 2018-10-10 1,480,104,047 -28,000 55.3222 2,675,424,685 2018-09-30
763 2018-10-09 1,480,132,047 -2,388,000 55.3233 2,675,424,685 2018-09-30
764 2018-10-08 1,482,520,047 4,000 55.4125 2,675,424,685 2018-09-30
765 2018-10-05 1,482,516,047 100,000 55.4124 2,675,424,685 2018-09-30
766 2018-10-04 1,482,416,047 -576 55.4086 2,675,424,685 2018-09-30
767 2018-10-03 1,482,416,623 20,000 55.4086 2,675,424,685 2018-09-30
768 2018-10-02 1,482,396,623 0 55.4079 2,675,424,685 2018-09-30
769 2018-09-28 1,482,396,623 32,000 55.4079 2,675,424,685 2018-08-31
770 2018-09-27 1,482,364,623 0 55.4067 2,675,424,685 2018-08-31
771 2018-09-26 1,482,364,623 -32,000 55.4067 2,675,424,685 2018-08-31
772 2018-09-24 1,482,396,623 20,000 55.4079 2,675,424,685 2018-08-31
773 2018-09-21 1,482,376,623 -268,000 55.4072 2,675,424,685 2018-08-31
774 2018-09-20 1,482,644,623 108,000 55.4172 2,675,424,685 2018-08-31
775 2018-09-19 1,482,536,623 0 55.4131 2,675,424,685 2018-08-31
776 2018-09-18 1,482,536,623 0 55.4131 2,675,424,685 2018-08-31
777 2018-09-17 1,482,536,623 -2,868,000 55.4131 2,675,424,685 2018-08-31
778 2018-09-14 1,485,404,623 368,000 55.5203 2,675,424,685 2018-08-31
779 2018-09-13 1,485,036,623 -3,972,000 55.5066 2,675,424,685 2018-08-31
780 2018-09-12 1,489,008,623 -276,000 55.6550 2,675,424,685 2018-08-31
781 2018-09-11 1,489,284,623 228,000 55.6654 2,675,424,685 2018-08-31
782 2018-09-10 1,489,056,623 60,000 55.6568 2,675,424,685 2018-08-31
783 2018-09-07 1,488,996,623 8,000 55.6546 2,675,424,685 2018-08-31
784 2018-09-06 1,488,988,623 164,000 55.6543 2,675,424,685 2018-08-31
785 2018-09-05 1,488,824,623 24,000 55.6482 2,675,424,685 2018-08-31
786 2018-09-04 1,488,800,623 100,000 55.6473 2,675,424,685 2018-08-31
787 2018-09-03 1,488,700,623 -11,988,000 55.6435 2,675,424,685 2018-08-31
788 2018-08-31 1,500,688,623 44,000 56.0916 2,675,424,685 2018-08-31
789 2018-08-30 1,500,644,623 0 56.0900 2,675,424,685 2018-07-31
790 2018-08-29 1,500,644,623 0 56.0900 2,675,424,685 2018-07-31
791 2018-08-28 1,500,644,623 0 56.0900 2,675,424,685 2018-07-31
792 2018-08-27 1,500,644,623 -20,000 56.0900 2,675,424,685 2018-07-31
793 2018-08-24 1,500,664,623 0 56.0907 2,675,424,685 2018-07-31
794 2018-08-23 1,500,664,623 8,000 56.0907 2,675,424,685 2018-07-31
795 2018-08-22 1,500,656,623 100,000 56.0904 2,675,424,685 2018-07-31
796 2018-08-21 1,500,556,623 88,000 56.0867 2,675,424,685 2018-07-31
797 2018-08-20 1,500,468,623 136,000 56.0834 2,675,424,685 2018-07-31
798 2018-08-17 1,500,332,623 28,000 56.0783 2,675,424,685 2018-07-31
799 2018-08-16 1,500,304,623 40,000 56.0773 2,675,424,685 2018-07-31
800 2018-08-15 1,500,264,623 0 56.0758 2,675,424,685 2018-07-31
801 2018-08-14 1,500,264,623 56,000 56.0758 2,675,424,685 2018-07-31
802 2018-08-13 1,500,208,623 4,000 56.0737 2,675,424,685 2018-07-31
803 2018-08-10 1,500,204,623 96,000 56.0735 2,675,424,685 2018-07-31
804 2018-08-09 1,500,108,623 0 56.0699 2,675,424,685 2018-07-31
805 2018-08-08 1,500,108,623 36,000 56.0699 2,675,424,685 2018-07-31
806 2018-08-07 1,500,072,623 128,000 56.0686 2,675,424,685 2018-07-31
807 2018-08-06 1,499,944,623 48,000 56.0638 2,675,424,685 2018-07-31
808 2018-08-03 1,499,896,623 0 56.0620 2,675,424,685 2018-07-31
809 2018-08-02 1,499,896,623 92,000 56.0620 2,675,424,685 2018-07-31
810 2018-08-01 1,499,804,623 160,000 56.0586 2,675,424,685 2018-07-31
811 2018-07-31 1,499,644,623 244,000 56.0526 2,675,424,685 2018-07-31
812 2018-07-30 1,499,400,623 0 56.0435 2,675,424,685 2018-06-30
813 2018-07-27 1,499,400,623 44,000 56.0435 2,675,424,685 2018-06-30
814 2018-07-26 1,499,356,623 70,000 56.0418 2,675,424,685 2018-06-30
815 2018-07-25 1,499,286,623 16,000 56.0392 2,675,424,685 2018-06-30
816 2018-07-24 1,499,270,623 -72,233 56.0386 2,675,424,685 2018-06-30
817 2018-07-23 1,499,342,856 248,000 56.0413 2,675,424,685 2018-06-30
818 2018-07-20 1,499,094,856 30,004,000 56.0320 2,675,424,685 2018-06-30
819 2018-07-19 1,469,090,856 132,000 54.9106 2,675,424,685 2018-06-30
820 2018-07-18 1,468,958,856 32,000 54.9056 2,675,424,685 2018-06-30
821 2018-07-17 1,468,926,856 140,000 54.9044 2,675,424,685 2018-06-30
822 2018-07-16 1,468,786,856 56,000 54.8992 2,675,424,685 2018-06-30
823 2018-07-13 1,468,730,856 322,000 54.8971 2,675,424,685 2018-06-30
824 2018-07-12 1,468,408,856 240,000 54.8851 2,675,424,685 2018-06-30
825 2018-07-11 1,468,168,856 480,000 54.8761 2,675,424,685 2018-06-30
826 2018-07-10 1,467,688,856 8,000 54.8582 2,675,424,685 2018-06-30
827 2018-07-09 1,467,680,856 552,000 54.8579 2,675,424,685 2018-06-30
828 2018-07-06 1,467,128,856 592,000 54.8372 2,675,424,685 2018-06-30
829 2018-07-05 1,466,536,856 -24,000 54.8151 2,675,424,685 2018-06-30
830 2018-07-04 1,466,560,856 4,000 54.8160 2,675,424,685 2018-06-30
831 2018-07-03 1,466,556,856 -4,000 54.8159 2,675,424,685 2018-06-30
832 2018-06-29 1,466,560,856 0 54.8160 2,675,424,685 2018-06-11
833 2018-06-28 1,466,560,856 100,000 54.8160 2,675,424,685 2018-06-11
834 2018-06-27 1,466,460,856 12,000 54.8123 2,675,424,685 2018-06-11
835 2018-06-26 1,466,448,856 8,000 54.8118 2,675,424,685 2018-06-11
836 2018-06-25 1,466,440,856 188,000 54.8115 2,675,424,685 2018-06-11
837 2018-06-22 1,466,252,856 932,000 54.8045 2,675,424,685 2018-06-11
838 2018-06-21 1,465,320,856 105,258 54.7697 2,675,424,685 2018-06-11
839 2018-06-20 1,465,215,598 348,000 54.7657 2,675,424,685 2018-06-11
840 2018-06-19 1,464,867,598 486,681,013 54.7527 2,675,424,685 2018-06-11
841 2018-06-15 978,186,585 16,000 36.5619 2,675,424,685 2018-06-11
842 2018-06-14 978,170,585 -24,000 36.5613 2,675,424,685 2018-06-11
843 2018-06-13 978,194,585 -56,000 36.5622 2,675,424,685 2018-06-11
844 2018-06-12 978,250,585 80,000 36.5643 2,675,424,685 2018-06-11
845 2018-06-11 978,170,585 176,000 36.5613 2,675,424,685 2018-06-11
846 2018-06-08 977,994,585 232,000 44.6836 2,188,709,327 2018-05-31
847 2018-06-07 977,762,585 -136,000 44.6730 2,188,709,327 2018-05-31
848 2018-06-06 977,898,585 -60,000 44.6792 2,188,709,327 2018-05-31
849 2018-06-05 977,958,585 -12,000 44.6820 2,188,709,327 2018-05-31
850 2018-06-04 977,970,585 -350,811 44.6825 2,188,709,327 2018-05-31
851 2018-06-01 978,321,396 212,233 44.6986 2,188,709,327 2018-05-31
852 2018-05-31 978,109,163 0 44.6889 2,188,709,327 2018-05-31
853 2018-05-30 978,109,163 7,564,000 44.6889 2,188,709,327 2018-05-18
854 2018-05-29 970,545,163 15,028,000 44.3433 2,188,709,327 2018-05-18
855 2018-05-28 955,517,163 164,000 43.6566 2,188,709,327 2018-05-18
856 2018-05-25 955,353,163 15,076,000 43.6492 2,188,709,327 2018-05-18
857 2018-05-24 940,277,163 16,000 42.9603 2,188,709,327 2018-05-18
858 2018-05-23 940,261,163 248,000 42.9596 2,188,709,327 2018-05-18
859 2018-05-21 940,013,163 -144,000 42.9483 2,188,709,327 2018-05-18
860 2018-05-18 940,157,163 48,000 42.9549 2,188,709,327 2018-05-18
861 2018-05-17 940,109,163 78,742 43.7014 2,151,209,327 2018-04-30
862 2018-05-16 940,030,421 -208,000 43.6978 2,151,209,327 2018-04-30
863 2018-05-15 940,238,421 68,000 43.7074 2,151,209,327 2018-04-30
864 2018-05-14 940,170,421 72,000 43.7043 2,151,209,327 2018-04-30
865 2018-05-11 940,098,421 0 43.7009 2,151,209,327 2018-04-30
866 2018-05-10 940,098,421 360,000 43.7009 2,151,209,327 2018-04-30
867 2018-05-09 939,738,421 60,000 43.6842 2,151,209,327 2018-04-30
868 2018-05-08 939,678,421 52,000 43.6814 2,151,209,327 2018-04-30
869 2018-05-07 939,626,421 0 43.6790 2,151,209,327 2018-04-30
870 2018-05-04 939,626,421 48,000 43.6790 2,151,209,327 2018-04-30
871 2018-05-03 939,578,421 404,000 43.6768 2,151,209,327 2018-04-30
872 2018-05-02 939,174,421 128,000 43.6580 2,151,209,327 2018-04-30
873 2018-04-30 939,046,421 120,000 43.6520 2,151,209,327 2018-04-30
874 2018-04-27 938,926,421 172,000 43.6464 2,151,209,327 2018-03-31
875 2018-04-26 938,754,421 276,000 43.6385 2,151,209,327 2018-03-31
876 2018-04-25 938,478,421 -36,000 43.6256 2,151,209,327 2018-03-31
877 2018-04-24 938,514,421 0 43.6273 2,151,209,327 2018-03-31
878 2018-04-23 938,514,421 108,000 43.6273 2,151,209,327 2018-03-31
879 2018-04-20 938,406,421 -68,000 43.6223 2,151,209,327 2018-03-31
880 2018-04-19 938,474,421 0 43.6254 2,151,209,327 2018-03-31
881 2018-04-18 938,474,421 8,000 43.6254 2,151,209,327 2018-03-31
882 2018-04-17 938,466,421 512,000 43.6251 2,151,209,327 2018-03-31
883 2018-04-16 937,954,421 172,000 43.6013 2,151,209,327 2018-03-31
884 2018-04-13 937,782,421 0 43.5933 2,151,209,327 2018-03-31
885 2018-04-12 937,782,421 128,000 43.5933 2,151,209,327 2018-03-31
886 2018-04-11 937,654,421 4,000 43.5873 2,151,209,327 2018-03-31
887 2018-04-10 937,650,421 -280,000 43.5871 2,151,209,327 2018-03-31
888 2018-04-09 937,930,421 4,000 43.6001 2,151,209,327 2018-03-31
889 2018-04-06 937,926,421 620,000 43.6000 2,151,209,327 2018-03-31
890 2018-04-04 937,306,421 16,000 43.5711 2,151,209,327 2018-03-31
891 2018-04-03 937,290,421 4,000 43.5704 2,151,209,327 2018-03-31
892 2018-03-29 937,286,421 64,000 43.5702 2,151,209,327 2018-02-28
893 2018-03-28 937,222,421 132,000 43.5672 2,151,209,327 2018-02-28
894 2018-03-27 937,090,421 8,000 43.5611 2,151,209,327 2018-02-28
895 2018-03-26 937,082,421 0 43.5607 2,151,209,327 2018-02-28
896 2018-03-23 937,082,421 64,000 43.5607 2,151,209,327 2018-02-28
897 2018-03-22 937,018,421 0 43.5578 2,151,209,327 2018-02-28
898 2018-03-21 937,018,421 -72,000 43.5578 2,151,209,327 2018-02-28
899 2018-03-20 937,090,421 4,000 43.5611 2,151,209,327 2018-02-28
900 2018-03-19 937,086,421 144,000 43.5609 2,151,209,327 2018-02-28
901 2018-03-16 936,942,421 -280,000 43.5542 2,151,209,327 2018-02-28
902 2018-03-15 937,222,421 -52,000 43.5672 2,151,209,327 2018-02-28
903 2018-03-14 937,274,421 149,200 43.5697 2,151,209,327 2018-02-28
904 2018-03-13 937,125,221 0 43.5627 2,151,209,327 2018-02-28
905 2018-03-12 937,125,221 -4,000 43.5627 2,151,209,327 2018-02-28
906 2018-03-09 937,129,221 64,000 43.5629 2,151,209,327 2018-02-28
907 2018-03-08 937,065,221 0 43.5599 2,151,209,327 2018-02-28
908 2018-03-07 937,065,221 376,000 43.5599 2,151,209,327 2018-02-28
909 2018-03-06 936,689,221 122,146 43.5424 2,151,209,327 2018-02-28
910 2018-03-05 936,567,075 48,000 43.5368 2,151,209,327 2018-02-28
911 2018-03-02 936,519,075 64,000 43.5345 2,151,209,327 2018-02-28
912 2018-03-01 936,455,075 76,000 43.5316 2,151,209,327 2018-02-28
913 2018-02-28 936,379,075 24,000 43.5280 2,151,209,327 2018-02-28
914 2018-02-27 936,355,075 -8,000 43.5269 2,151,209,327 2018-01-31
915 2018-02-26 936,363,075 232,000 43.5273 2,151,209,327 2018-01-31
916 2018-02-23 936,131,075 -12,000 43.5165 2,151,209,327 2018-01-31
917 2018-02-22 936,143,075 29,865 43.5171 2,151,209,327 2018-01-31
918 2018-02-21 936,113,210 0 43.5157 2,151,209,327 2018-01-31
919 2018-02-20 936,113,210 -12,000 43.5157 2,151,209,327 2018-01-31
920 2018-02-15 936,125,210 0 43.5162 2,151,209,327 2018-01-31
921 2018-02-14 936,125,210 -4,000 43.5162 2,151,209,327 2018-01-31
922 2018-02-13 936,129,210 0 43.5164 2,151,209,327 2018-01-31
923 2018-02-12 936,129,210 156,000 43.5164 2,151,209,327 2018-01-31
924 2018-02-09 935,973,210 268,000 43.5092 2,151,209,327 2018-01-31
925 2018-02-08 935,705,210 398,000 43.4967 2,151,209,327 2018-01-31
926 2018-02-07 935,307,210 144,000 43.4782 2,151,209,327 2018-01-31
927 2018-02-06 935,163,210 136,000 43.4715 2,151,209,327 2018-01-31
928 2018-02-05 935,027,210 0 43.4652 2,151,209,327 2018-01-31
929 2018-02-02 935,027,210 12,000 43.4652 2,151,209,327 2018-01-31
930 2018-02-01 935,015,210 96,000 43.4646 2,151,209,327 2018-01-31
931 2018-01-31 934,919,210 -28,000 43.4602 2,151,209,327 2018-01-31
932 2018-01-30 934,947,210 36,000 43.4615 2,151,209,327 2017-12-31
933 2018-01-29 934,911,210 44,000 43.4598 2,151,209,327 2017-12-31
934 2018-01-26 934,867,210 4,000 43.4578 2,151,209,327 2017-12-31
935 2018-01-25 934,863,210 644,000 43.4576 2,151,209,327 2017-12-31
936 2018-01-24 934,219,210 96,000 43.4276 2,151,209,327 2017-12-31
937 2018-01-23 934,123,210 -24,000 43.4232 2,151,209,327 2017-12-31
938 2018-01-22 934,147,210 -368,000 43.4243 2,151,209,327 2017-12-31
939 2018-01-19 934,515,210 -10,008,000 43.4414 2,151,209,327 2017-12-31
940 2018-01-18 944,523,210 172,000 43.9066 2,151,209,327 2017-12-31
941 2018-01-17 944,351,210 -224,000 43.8986 2,151,209,327 2017-12-31
942 2018-01-16 944,575,210 4,000 43.9090 2,151,209,327 2017-12-31
943 2018-01-15 944,571,210 12,000 43.9088 2,151,209,327 2017-12-31
944 2018-01-12 944,559,210 684,000 43.9083 2,151,209,327 2017-12-31
945 2018-01-11 943,875,210 36,000 43.8765 2,151,209,327 2017-12-31
946 2018-01-10 943,839,210 -20,000 43.8748 2,151,209,327 2017-12-31
947 2018-01-09 943,859,210 16,000 43.8757 2,151,209,327 2017-12-31
948 2018-01-08 943,843,210 4,000 43.8750 2,151,209,327 2017-12-31
949 2018-01-05 943,839,210 4,000 43.8748 2,151,209,327 2017-12-31
950 2018-01-04 943,835,210 40,000 43.8746 2,151,209,327 2017-12-31
951 2018-01-03 943,795,210 72,000 43.8728 2,151,209,327 2017-12-31
952 2018-01-02 943,723,210 -12,000 43.8694 2,151,209,327 2017-12-31
953 2017-12-29 943,735,210 84,000 43.8700 2,151,209,327 2017-11-30
954 2017-12-28 943,651,210 152,000 43.8661 2,151,209,327 2017-11-30
955 2017-12-27 943,499,210 208,000 43.8590 2,151,209,327 2017-11-30
956 2017-12-22 943,291,210 8,000 43.8493 2,151,209,327 2017-11-30
957 2017-12-21 943,283,210 1,384,000 43.8490 2,151,209,327 2017-11-30
958 2017-12-20 941,899,210 1,080,000 43.7846 2,151,209,327 2017-11-30
959 2017-12-19 940,819,210 -135,120 43.7344 2,151,209,327 2017-11-30
960 2017-12-18 940,954,330 -76,000 43.7407 2,151,209,327 2017-11-30
961 2017-12-15 941,030,330 -864,000 43.7442 2,151,209,327 2017-11-30
962 2017-12-14 941,894,330 -372,000 43.7844 2,151,209,327 2017-11-30
963 2017-12-13 942,266,330 236,000 43.8017 2,151,209,327 2017-11-30
964 2017-12-12 942,030,330 4,000 43.7907 2,151,209,327 2017-11-30
965 2017-12-11 942,026,330 144,000 43.7905 2,151,209,327 2017-11-30
966 2017-12-08 941,882,330 -592,000 43.7839 2,151,209,327 2017-11-30
967 2017-12-07 942,474,330 692,000 43.8114 2,151,209,327 2017-11-30
968 2017-12-06 941,782,330 1,095,600 43.7792 2,151,209,327 2017-11-30
969 2017-12-05 940,686,730 8,000 43.7283 2,151,209,327 2017-11-30
970 2017-12-04 940,678,730 -634,146 43.7279 2,151,209,327 2017-11-30
971 2017-12-01 941,312,876 8,000 43.7574 2,151,209,327 2017-11-30
972 2017-11-30 941,304,876 748,000 43.7570 2,151,209,327 2017-11-30
973 2017-11-29 940,556,876 -56,000 43.7222 2,151,209,327 2017-10-31
974 2017-11-28 940,612,876 0 43.7248 2,151,209,327 2017-10-31
975 2017-11-27 940,612,876 0 43.7248 2,151,209,327 2017-10-31
976 2017-11-24 940,612,876 336,000 43.7248 2,151,209,327 2017-10-31
977 2017-11-23 940,276,876 264,000 43.7092 2,151,209,327 2017-10-31
978 2017-11-22 940,012,876 4,000 43.6970 2,151,209,327 2017-10-31
979 2017-11-21 940,008,876 128,000 43.6968 2,151,209,327 2017-10-31
980 2017-11-20 939,880,876 -248,000 43.6908 2,151,209,327 2017-10-31
981 2017-11-17 940,128,876 -112,000 43.7023 2,151,209,327 2017-10-31
982 2017-11-16 940,240,876 -372,000 43.7075 2,151,209,327 2017-10-31
983 2017-11-15 940,612,876 460,000 43.7248 2,151,209,327 2017-10-31
984 2017-11-14 940,152,876 472,000 43.7035 2,151,209,327 2017-10-31
985 2017-11-13 939,680,876 592,000 43.6815 2,151,209,327 2017-10-31
986 2017-11-10 939,088,876 220,000 43.6540 2,151,209,327 2017-10-31
987 2017-11-09 938,868,876 20,000 43.6438 2,151,209,327 2017-10-31
988 2017-11-08 938,848,876 -56,000 43.6428 2,151,209,327 2017-10-31
989 2017-11-07 938,904,876 16,000 43.6454 2,151,209,327 2017-10-31
990 2017-11-06 938,888,876 -24,000 43.6447 2,151,209,327 2017-10-31
991 2017-11-03 938,912,876 -36,000 43.6458 2,151,209,327 2017-10-31
992 2017-11-02 938,948,876 0 43.6475 2,151,209,327 2017-10-31
993 2017-11-01 938,948,876 -172,000 43.6475 2,151,209,327 2017-10-31
994 2017-10-31 939,120,876 486 43.6555 2,151,209,327 2017-10-31
995 2017-10-30 939,120,390 -44,000 43.6555 2,151,209,327 2017-09-30
996 2017-10-27 939,164,390 -56,000 43.6575 2,151,209,327 2017-09-30
997 2017-10-26 939,220,390 88,000 43.6601 2,151,209,327 2017-09-30
998 2017-10-25 939,132,390 16,000 43.6560 2,151,209,327 2017-09-30
999 2017-10-24 939,116,390 204,000 43.6553 2,151,209,327 2017-09-30
1000 2017-10-23 938,912,390 -80,000 43.6458 2,151,209,327 2017-09-30
1001 2017-10-20 938,992,390 -76,000 43.6495 2,151,209,327 2017-09-30
1002 2017-10-19 939,068,390 -12,000 43.6530 2,151,209,327 2017-09-30
1003 2017-10-18 939,080,390 4,000 43.6536 2,151,209,327 2017-09-30
1004 2017-10-17 939,076,390 -24,000 43.6534 2,151,209,327 2017-09-30
1005 2017-10-16 939,100,390 116,000 43.6545 2,151,209,327 2017-09-30
1006 2017-10-13 938,984,390 104,000 43.6491 2,151,209,327 2017-09-30
1007 2017-10-12 938,880,390 424,000 43.6443 2,151,209,327 2017-09-30
1008 2017-10-11 938,456,390 0 43.6246 2,151,209,327 2017-09-30
1009 2017-10-10 938,456,390 65,000 43.6246 2,151,209,327 2017-09-30
1010 2017-10-09 938,391,390 -24,000 43.6216 2,151,209,327 2017-09-30
1011 2017-10-06 938,415,390 124,000 43.6227 2,151,209,327 2017-09-30
1012 2017-10-04 938,291,390 44,000 43.6169 2,151,209,327 2017-09-30
1013 2017-10-03 938,247,390 -244,000 43.6149 2,151,209,327 2017-09-30
1014 2017-09-29 938,491,390 76,000 43.6262 2,151,209,327 2017-08-31
1015 2017-09-28 938,415,390 92,000 43.6227 2,151,209,327 2017-08-31
1016 2017-09-27 938,323,390 12,000 43.6184 2,151,209,327 2017-08-31
1017 2017-09-26 938,311,390 -12,000 43.6179 2,151,209,327 2017-08-31
1018 2017-09-25 938,323,390 -16,000 43.6184 2,151,209,327 2017-08-31
1019 2017-09-22 938,339,390 -60,000 43.6192 2,151,209,327 2017-08-31
1020 2017-09-21 938,399,390 -36,000 43.6219 2,151,209,327 2017-08-31
1021 2017-09-20 938,435,390 156,000 43.6236 2,151,209,327 2017-08-31
1022 2017-09-19 938,279,390 40,000 43.6164 2,151,209,327 2017-08-31
1023 2017-09-18 938,239,390 312,000 43.6145 2,151,209,327 2017-08-31
1024 2017-09-15 937,927,390 204,000 43.6000 2,151,209,327 2017-08-31
1025 2017-09-14 937,723,390 0 43.5905 2,151,209,327 2017-08-31
1026 2017-09-13 937,723,390 52,000 43.5905 2,151,209,327 2017-08-31
1027 2017-09-12 937,671,390 104,000 43.5881 2,151,209,327 2017-08-31
1028 2017-09-11 937,567,390 -128,000 43.5833 2,151,209,327 2017-08-31
1029 2017-09-08 937,695,390 -380,000 43.5892 2,151,209,327 2017-08-31
1030 2017-09-07 938,075,390 -71,000 43.6069 2,151,209,327 2017-08-31
1031 2017-09-06 938,146,390 200,000 43.6102 2,151,209,327 2017-08-31
1032 2017-09-05 937,946,390 -64,000 43.6009 2,151,209,327 2017-08-31
1033 2017-09-04 938,010,390 -172,000 43.6039 2,151,209,327 2017-08-31
1034 2017-09-01 938,182,390 -368,000 43.6119 2,151,209,327 2017-08-31
1035 2017-08-31 938,550,390 -200,000 43.6290 2,151,209,327 2017-08-31
1036 2017-08-30 938,750,390 -660,000 43.6383 2,151,209,327 2017-07-31
1037 2017-08-29 939,410,390 -116,000 43.6689 2,151,209,327 2017-07-31
1038 2017-08-28 939,526,390 216,000 43.6743 2,151,209,327 2017-07-31
1039 2017-08-25 939,310,390 -40,124,000 43.6643 2,151,209,327 2017-07-31
1040 2017-08-24 979,434,390 -92,200 45.5295 2,151,209,327 2017-07-31
1041 2017-08-23 979,526,590 0 45.5338 2,151,209,327 2017-07-31
1042 2017-08-22 979,526,590 -59,800 45.5338 2,151,209,327 2017-07-31
1043 2017-08-21 979,586,390 -156,200 45.5365 2,151,209,327 2017-07-31
1044 2017-08-18 979,742,590 1,576,000 45.5438 2,151,209,327 2017-07-31
1045 2017-08-17 978,166,590 410,823 45.4705 2,151,209,327 2017-07-31
1046 2017-08-16 977,755,767 97,177 45.4514 2,151,209,327 2017-07-31
1047 2017-08-15 977,658,590 156,000 45.4469 2,151,209,327 2017-07-31
1048 2017-08-14 977,502,590 156,000 45.4397 2,151,209,327 2017-07-31
1049 2017-08-11 977,346,590 28,000 45.4324 2,151,209,327 2017-07-31
1050 2017-08-10 977,318,590 -8,000 45.4311 2,151,209,327 2017-07-31
1051 2017-08-09 977,326,590 -416,000 45.4315 2,151,209,327 2017-07-31
1052 2017-08-08 977,742,590 4,000 45.4508 2,151,209,327 2017-07-31
1053 2017-08-07 977,738,590 -32,000 45.4506 2,151,209,327 2017-07-31
1054 2017-08-04 977,770,590 -1,240,800 45.4521 2,151,209,327 2017-07-31
1055 2017-08-03 979,011,390 -96,000 45.5098 2,151,209,327 2017-07-31
1056 2017-08-02 979,107,390 668,000 45.5143 2,151,209,327 2017-07-31
1057 2017-08-01 978,439,390 1,688,000 45.4832 2,151,209,327 2017-07-31
1058 2017-07-31 976,751,390 -144,000 45.4048 2,151,209,327 2017-07-31
1059 2017-07-28 976,895,390 1,068,000 45.4115 2,151,209,327 2017-06-30
1060 2017-07-27 975,827,390 200,000 45.3618 2,151,209,327 2017-06-30
1061 2017-07-26 975,627,390 64,000 45.3525 2,151,209,327 2017-06-30
1062 2017-07-25 975,563,390 36,000 45.3495 2,151,209,327 2017-06-30
1063 2017-07-24 975,527,390 -20,000 45.3479 2,151,209,327 2017-06-30
1064 2017-07-21 975,547,390 -152,000 45.3488 2,151,209,327 2017-06-30
1065 2017-07-20 975,699,390 -28,000 45.3559 2,151,209,327 2017-06-30
1066 2017-07-19 975,727,390 -8,000 45.3572 2,151,209,327 2017-06-30
1067 2017-07-18 975,735,390 16,000 45.3575 2,151,209,327 2017-06-30
1068 2017-07-17 975,719,390 -12,000 45.3568 2,151,209,327 2017-06-30
1069 2017-07-14 975,731,390 346,000 45.3573 2,151,209,327 2017-06-30
1070 2017-07-13 975,385,390 -4,000 45.3413 2,151,209,327 2017-06-30
1071 2017-07-12 975,389,390 248,000 45.3414 2,151,209,327 2017-06-30
1072 2017-07-11 975,141,390 -16,000 45.3299 2,151,209,327 2017-06-30
1073 2017-07-10 975,157,390 12,000 45.3307 2,151,209,327 2017-06-30
1074 2017-07-07 975,145,390 136,000 45.3301 2,151,209,327 2017-06-30
1075 2017-07-06 975,009,390 -88,000 45.3238 2,151,209,327 2017-06-30
1076 2017-07-05 975,097,390 -132,000 45.3279 2,151,209,327 2017-06-30
1077 2017-07-04 975,229,390 -128,000 45.3340 2,151,209,327 2017-06-30
1078 2017-07-03 975,357,390 -156,000 45.3400 2,151,209,327 2017-06-30
1079 2017-06-30 975,513,390 74,000 45.3472 2,151,209,327 2017-06-30
1080 2017-06-29 975,439,390 364,000 45.3438 2,151,209,327 2017-05-31
1081 2017-06-28 975,075,390 -32,000 45.3268 2,151,209,327 2017-05-31
1082 2017-06-27 975,107,390 80,000 45.3283 2,151,209,327 2017-05-31
1083 2017-06-26 975,027,390 4,000 45.3246 2,151,209,327 2017-05-31
1084 2017-06-23 975,023,390 -232,000 45.3244 2,151,209,327 2017-05-31
1085 2017-06-22 975,255,390 -176,000 45.3352 2,151,209,327 2017-05-31
1086 2017-06-21 975,431,390 436,000 45.3434 2,151,209,327 2017-05-31
1087 2017-06-20 974,995,390 4,951 45.3231 2,151,209,327 2017-05-31
1088 2017-06-19 974,990,439 -212,000 45.3229 2,151,209,327 2017-05-31
1089 2017-06-16 975,202,439 -140,000 45.3328 2,151,209,327 2017-05-31
1090 2017-06-15 975,342,439 36,000 45.3393 2,151,209,327 2017-05-31
1091 2017-06-14 975,306,439 488,000 45.3376 2,151,209,327 2017-05-31
1092 2017-06-13 974,818,439 -32,000 45.3149 2,151,209,327 2017-05-31
1093 2017-06-12 974,850,439 -4,000 45.3164 2,151,209,327 2017-05-31
1094 2017-06-09 974,854,439 -148,000 45.3166 2,151,209,327 2017-05-31
1095 2017-06-08 975,002,439 72,000 45.3235 2,151,209,327 2017-05-31
1096 2017-06-07 974,930,439 188,000 45.3201 2,151,209,327 2017-05-31
1097 2017-06-06 974,742,439 -51,000 45.3114 2,151,209,327 2017-05-31
1098 2017-06-05 974,793,439 -29,000 45.3137 2,151,209,327 2017-05-31
1099 2017-06-02 974,822,439 -49,747 45.3151 2,151,209,327 2017-05-31
1100 2017-06-01 974,872,186 -40,000 45.3174 2,151,209,327 2017-05-31
1101 2017-05-31 974,912,186 12,000 45.3193 2,151,209,327 2017-05-31
1102 2017-05-29 974,900,186 52,000 45.3187 2,151,209,327 2017-05-25
1103 2017-05-26 974,848,186 368,000 45.3163 2,151,209,327 2017-05-25
1104 2017-05-25 974,480,186 112,000 45.2992 2,151,209,327 2017-05-25
1105 2017-05-24 974,368,186 -44,000 47.5021 2,051,209,327 2017-04-30
1106 2017-05-23 974,412,186 320,000 47.5043 2,051,209,327 2017-04-30
1107 2017-05-22 974,092,186 -180,000 47.4887 2,051,209,327 2017-04-30
1108 2017-05-19 974,272,186 -16,000 47.4975 2,051,209,327 2017-04-30
1109 2017-05-18 974,288,186 132,000 47.4982 2,051,209,327 2017-04-30
1110 2017-05-17 974,156,186 188,000 47.4918 2,051,209,327 2017-04-30
1111 2017-05-16 973,968,186 124,000 47.4826 2,051,209,327 2017-04-30
1112 2017-05-15 973,844,186 352,000 47.4766 2,051,209,327 2017-04-30
1113 2017-05-12 973,492,186 -120,000 47.4594 2,051,209,327 2017-04-30
1114 2017-05-11 973,612,186 -248,823 47.4653 2,051,209,327 2017-04-30
1115 2017-05-10 973,861,009 41,000 47.4774 2,051,209,327 2017-04-30
1116 2017-05-09 973,820,009 -312,000 47.4754 2,051,209,327 2017-04-30
1117 2017-05-08 974,132,009 -696,000 47.4906 2,051,209,327 2017-04-30
1118 2017-05-05 974,828,009 -776,000 47.5246 2,051,209,327 2017-04-30
1119 2017-05-04 975,604,009 -2,024,000 47.5624 2,051,209,327 2017-04-30
1120 2017-05-02 977,628,009 156,000 47.6611 2,051,209,327 2017-04-30
1121 2017-04-28 977,472,009 -388,000 47.6534 2,051,209,327 2017-03-31
1122 2017-04-27 977,860,009 -84,000 47.6724 2,051,209,327 2017-03-31
1123 2017-04-26 977,944,009 -228,000 47.6765 2,051,209,327 2017-03-31
1124 2017-04-25 978,172,009 -24,000 47.6876 2,051,209,327 2017-03-31
1125 2017-04-24 978,196,009 -772,000 47.6887 2,051,209,327 2017-03-31
1126 2017-04-21 978,968,009 -246,160 47.7264 2,051,209,327 2017-03-31
1127 2017-04-20 979,214,169 -76,000 47.7384 2,051,209,327 2017-03-31
1128 2017-04-19 979,290,169 -12,000 47.7421 2,051,209,327 2017-03-31
1129 2017-04-18 979,302,169 136,000 47.7427 2,051,209,327 2017-03-31
1130 2017-04-13 979,166,169 -174,840 47.7360 2,051,209,327 2017-03-31
1131 2017-04-12 979,341,009 293,000 47.7446 2,051,209,327 2017-03-31
1132 2017-04-11 979,048,009 504,000 47.7303 2,051,209,327 2017-03-31
1133 2017-04-10 978,544,009 130,588 47.7057 2,051,209,327 2017-03-31
1134 2017-04-07 978,413,421 524,000 47.6993 2,051,209,327 2017-03-31
1135 2017-04-06 977,889,421 -40,000 47.6738 2,051,209,327 2017-03-31
1136 2017-04-05 977,929,421 -39,765 47.6757 2,051,209,327 2017-03-31
1137 2017-04-03 977,969,186 200,000 47.6777 2,051,209,327 2017-03-31
1138 2017-03-31 977,769,186 -96,000 47.6679 2,051,209,327 2017-03-31
1139 2017-03-30 977,865,186 -88,000 47.6726 2,051,209,327 2017-02-28
1140 2017-03-29 977,953,186 172,000 47.6769 2,051,209,327 2017-02-28
1141 2017-03-28 977,781,186 -368,000 47.6685 2,051,209,327 2017-02-28
1142 2017-03-27 978,149,186 -499,000 47.6865 2,051,209,327 2017-02-28
1143 2017-03-24 978,648,186 312,000 47.7108 2,051,209,327 2017-02-28
1144 2017-03-23 978,336,186 856,000 47.6956 2,051,209,327 2017-02-28
1145 2017-03-22 977,480,186 460,000 47.6538 2,051,209,327 2017-02-28
1146 2017-03-21 977,020,186 -108,000 47.6314 2,051,209,327 2017-02-28
1147 2017-03-20 977,128,186 116,900 47.6367 2,051,209,327 2017-02-28
1148 2017-03-17 977,011,286 -848,900 47.6310 2,051,209,327 2017-02-28
1149 2017-03-16 977,860,186 156,000 47.6724 2,051,209,327 2017-02-28
1150 2017-03-15 977,704,186 1,920,000 47.6648 2,051,209,327 2017-02-28
1151 2017-03-14 975,784,186 576,000 47.5712 2,051,209,327 2017-02-28
1152 2017-03-13 975,208,186 -7,500 47.5431 2,051,209,327 2017-02-28
1153 2017-03-10 975,215,686 180,000 47.5435 2,051,209,327 2017-02-28
1154 2017-03-09 975,035,686 -131,459 47.5347 2,051,209,327 2017-02-28
1155 2017-03-08 975,167,145 20,000 47.5411 2,051,209,327 2017-02-28
1156 2017-03-07 975,147,145 228,000 47.5401 2,051,209,327 2017-02-28
1157 2017-03-06 974,919,145 176,000 47.5290 2,051,209,327 2017-02-28
1158 2017-03-03 974,743,145 36,000 47.5204 2,051,209,327 2017-02-28
1159 2017-03-02 974,707,145 28,000 47.5187 2,051,209,327 2017-02-28
1160 2017-03-01 974,679,145 100,000 47.5173 2,051,209,327 2017-02-28
1161 2017-02-28 974,579,145 -326,500 47.5124 2,051,209,327 2017-02-28
1162 2017-02-27 974,905,645 -176,000 47.5283 2,051,209,327 2017-01-31
1163 2017-02-24 975,081,645 -96,000 47.5369 2,051,209,327 2017-01-31
1164 2017-02-23 975,177,645 44,000 47.5416 2,051,209,327 2017-01-31
1165 2017-02-22 975,133,645 -72,000 47.5395 2,051,209,327 2017-01-31
1166 2017-02-21 975,205,645 -214,850 47.5430 2,051,209,327 2017-01-31
1167 2017-02-20 975,420,495 28,000 47.5534 2,051,209,327 2017-01-31
1168 2017-02-17 975,392,495 8,000 47.5521 2,051,209,327 2017-01-31
1169 2017-02-16 975,384,495 -296,000 47.5517 2,051,209,327 2017-01-31
1170 2017-02-15 975,680,495 -48,000 47.5661 2,051,209,327 2017-01-31
1171 2017-02-14 975,728,495 252,000 47.5685 2,051,209,327 2017-01-31
1172 2017-02-13 975,476,495 116,000 47.5562 2,051,209,327 2017-01-31
1173 2017-02-10 975,360,495 48,000 47.5505 2,051,209,327 2017-01-31
1174 2017-02-09 975,312,495 159,000 47.5482 2,051,209,327 2017-01-31
1175 2017-02-08 975,153,495 48,000 47.5404 2,051,209,327 2017-01-31
1176 2017-02-07 975,105,495 -76,000 47.5381 2,051,209,327 2017-01-31
1177 2017-02-06 975,181,495 112,000 47.5418 2,051,209,327 2017-01-31
1178 2017-02-03 975,069,495 48,000 47.5363 2,051,209,327 2017-01-31
1179 2017-02-02 975,021,495 -65,263 47.5340 2,051,209,327 2017-01-31
1180 2017-02-01 975,086,758 -12,000 47.5372 2,051,209,327 2017-01-31
1181 2017-01-27 975,098,758 0 47.5377 2,051,209,327 2016-12-31
1182 2017-01-26 975,098,758 8,000 47.5377 2,051,209,327 2016-12-31
1183 2017-01-25 975,090,758 154,000 47.5374 2,051,209,327 2016-12-31
1184 2017-01-24 974,936,758 -244,941 47.5299 2,051,209,327 2016-12-31
1185 2017-01-23 975,181,699 12,000 47.5418 2,051,209,327 2016-12-31
1186 2017-01-20 975,169,699 128,000 47.5412 2,051,209,327 2016-12-31
1187 2017-01-19 975,041,699 168,000 47.5350 2,051,209,327 2016-12-31
1188 2017-01-18 974,873,699 936,000 47.5268 2,051,209,327 2016-12-31
1189 2017-01-17 973,937,699 176,000 47.4811 2,051,209,327 2016-12-31
1190 2017-01-16 973,761,699 -24,000 47.4726 2,051,209,327 2016-12-31
1191 2017-01-13 973,785,699 4,000 47.4737 2,051,209,327 2016-12-31
1192 2017-01-12 973,781,699 -63,520 47.4735 2,051,209,327 2016-12-31
1193 2017-01-11 973,845,219 124,000 47.4766 2,051,209,327 2016-12-31
1194 2017-01-10 973,721,219 -208,000 47.4706 2,051,209,327 2016-12-31
1195 2017-01-09 973,929,219 -32,000 47.4807 2,051,209,327 2016-12-31
1196 2017-01-06 973,961,219 32,000 47.4823 2,051,209,327 2016-12-31
1197 2017-01-05 973,929,219 176,000 47.4807 2,051,209,327 2016-12-31
1198 2017-01-04 973,753,219 -4,069,189 47.4722 2,051,209,327 2016-12-31
1199 2017-01-03 977,822,408 -112,000 47.6705 2,051,209,327 2016-12-31
1200 2016-12-30 977,934,408 116,000 47.6760 2,051,209,327 2016-12-19
1201 2016-12-29 977,818,408 91,000 47.6703 2,051,209,327 2016-12-19
1202 2016-12-28 977,727,408 136,000 47.6659 2,051,209,327 2016-12-19
1203 2016-12-23 977,591,408 518,241,327 47.6593 2,051,209,327 2016-12-19
1204 2016-12-22 459,350,081 744,000 22.3941 2,051,209,327 2016-12-19
1205 2016-12-21 458,606,081 424,000 22.3578 2,051,209,327 2016-12-19
1206 2016-12-20 458,182,081 -16,000 22.3372 2,051,209,327 2016-12-19
1207 2016-12-19 458,198,081 886,000 22.3379 2,051,209,327 2016-12-19
1208 2016-12-16 457,312,081 1,668,000 29.8215 1,533,500,000 2016-11-30
1209 2016-12-15 455,644,081 480,000 29.7127 1,533,500,000 2016-11-30
1210 2016-12-14 455,164,081 124,000 29.6814 1,533,500,000 2016-11-30
1211 2016-12-13 455,040,081 444,000 29.6733 1,533,500,000 2016-11-30
1212 2016-12-12 454,596,081 1,035,000 29.6443 1,533,500,000 2016-11-30
1213 2016-12-09 453,561,081 984,000 29.5769 1,533,500,000 2016-11-30
1214 2016-12-08 452,577,081 1,276,000 29.5127 1,533,500,000 2016-11-30
1215 2016-12-07 451,301,081 8,000 29.4295 1,533,500,000 2016-11-30
1216 2016-12-06 451,293,081 249,000 29.4290 1,533,500,000 2016-11-30
1217 2016-12-05 451,044,081 -2,344,000 29.4127 1,533,500,000 2016-11-30
1218 2016-12-02 453,388,081 -3,125,369 29.5656 1,533,500,000 2016-11-30
1219 2016-12-01 456,513,450 -378,640 29.7694 1,533,500,000 2016-11-30
1220 2016-11-30 456,892,090 -1,321,410 29.7941 1,533,500,000 2016-11-30
1221 2016-11-29 458,213,500 -432,000 29.8802 1,533,500,000 2016-10-31
1222 2016-11-28 458,645,500 -704,000 29.9084 1,533,500,000 2016-10-31
1223 2016-11-25 459,349,500 -1,259,000 29.9543 1,533,500,000 2016-10-31
1224 2016-11-24 460,608,500 -876,000 30.0364 1,533,500,000 2016-10-31
1225 2016-11-23 461,484,500 -552,000 30.0935 1,533,500,000 2016-10-31
1226 2016-11-22 462,036,500 -612,000 30.1295 1,533,500,000 2016-10-31
1227 2016-11-21 462,648,500 28,000 30.1694 1,533,500,000 2016-10-31
1228 2016-11-18 462,620,500 44,000 30.1676 1,533,500,000 2016-10-31
1229 2016-11-17 462,576,500 -16,000 30.1648 1,533,500,000 2016-10-31
1230 2016-11-16 462,592,500 -868,000 30.1658 1,533,500,000 2016-10-31
1231 2016-11-15 463,460,500 -20,000 30.2224 1,533,500,000 2016-10-31
1232 2016-11-14 463,480,500 -116,000 30.2237 1,533,500,000 2016-10-31
1233 2016-11-11 463,596,500 252,000 30.2313 1,533,500,000 2016-10-31
1234 2016-11-10 463,344,500 -252,000 30.2148 1,533,500,000 2016-10-31
1235 2016-11-09 463,596,500 -84,000 30.2313 1,533,500,000 2016-10-31
1236 2016-11-08 463,680,500 60,000 30.2367 1,533,500,000 2016-10-31
1237 2016-11-07 463,620,500 128,000 30.2328 1,533,500,000 2016-10-31
1238 2016-11-04 463,492,500 16,000 30.2245 1,533,500,000 2016-10-31
1239 2016-11-03 463,476,500 292,000 30.2234 1,533,500,000 2016-10-31
1240 2016-11-02 463,184,500 316,000 30.2044 1,533,500,000 2016-10-31
1241 2016-11-01 462,868,500 332,000 30.1838 1,533,500,000 2016-10-31
1242 2016-10-31 462,536,500 136,000 30.1621 1,533,500,000 2016-10-31
1243 2016-10-28 462,400,500 200,000 30.1533 1,533,500,000 2016-09-30
1244 2016-10-27 462,200,500 -148,000 30.1402 1,533,500,000 2016-09-30
1245 2016-10-26 462,348,500 -48,000 30.1499 1,533,500,000 2016-09-30
1246 2016-10-25 462,396,500 -32,000 30.1530 1,533,500,000 2016-09-30
1247 2016-10-24 462,428,500 -104,000 30.1551 1,533,500,000 2016-09-30
1248 2016-10-21 462,532,500 0 30.1619 1,533,500,000 2016-09-30
1249 2016-10-20 462,532,500 556,000 30.1619 1,533,500,000 2016-09-30
1250 2016-10-19 461,976,500 168,000 30.1256 1,533,500,000 2016-09-30
1251 2016-10-18 461,808,500 68,000 30.1147 1,533,500,000 2016-09-30
1252 2016-10-17 461,740,500 -312,000 30.1102 1,533,500,000 2016-09-30
1253 2016-10-14 462,052,500 84,000 30.1306 1,533,500,000 2016-09-30
1254 2016-10-13 461,968,500 240,000 30.1251 1,533,500,000 2016-09-30
1255 2016-10-12 461,728,500 188,000 30.1095 1,533,500,000 2016-09-30
1256 2016-10-11 461,540,500 -96,000 30.0972 1,533,500,000 2016-09-30
1257 2016-10-07 461,636,500 16,000 30.1035 1,533,500,000 2016-09-30
1258 2016-10-06 461,620,500 0 30.1024 1,533,500,000 2016-09-30
1259 2016-10-05 461,620,500 0 30.1024 1,533,500,000 2016-09-30
1260 2016-10-04 461,620,500 48,000 30.1024 1,533,500,000 2016-09-30
1261 2016-10-03 461,572,500 404,000 30.0993 1,533,500,000 2016-09-30
1262 2016-09-30 461,168,500 20,000 30.0729 1,533,500,000 2016-09-30
1263 2016-09-29 461,148,500 -96,000 30.0716 1,533,500,000 2016-08-31
1264 2016-09-28 461,244,500 -144,000 30.0779 1,533,500,000 2016-08-31
1265 2016-09-27 461,388,500 -180,000 30.0873 1,533,500,000 2016-08-31
1266 2016-09-26 461,568,500 16,000 30.0990 1,533,500,000 2016-08-31
1267 2016-09-23 461,552,500 2,632,000 30.0980 1,533,500,000 2016-08-31
1268 2016-09-22 458,920,500 752,000 29.9263 1,533,500,000 2016-08-31
1269 2016-09-21 458,168,500 100,000 29.8773 1,533,500,000 2016-08-31
1270 2016-09-20 458,068,500 -324,000 29.8708 1,533,500,000 2016-08-31
1271 2016-09-19 458,392,500 -120,000 29.8919 1,533,500,000 2016-08-31
1272 2016-09-15 458,512,500 620,000 29.8997 1,533,500,000 2016-08-31
1273 2016-09-14 457,892,500 96,000 29.8593 1,533,500,000 2016-08-31
1274 2016-09-13 457,796,500 516,000 29.8530 1,533,500,000 2016-08-31
1275 2016-09-12 457,280,500 56,000 29.8194 1,533,500,000 2016-08-31
1276 2016-09-09 457,224,500 420,000 29.8157 1,533,500,000 2016-08-31
1277 2016-09-08 456,804,500 136,000 29.7884 1,533,500,000 2016-08-31
1278 2016-09-07 456,668,500 212,000 29.7795 1,533,500,000 2016-08-31
1279 2016-09-06 456,456,500 40,000 29.7657 1,533,500,000 2016-08-31
1280 2016-09-05 456,416,500 -204,000 29.7631 1,533,500,000 2016-08-31
1281 2016-09-02 456,620,500 -88,000 29.7764 1,533,500,000 2016-08-31
1282 2016-09-01 456,708,500 -352,000 29.7821 1,533,500,000 2016-08-31
1283 2016-08-31 457,060,500 -160,000 29.8051 1,533,500,000 2016-08-31
1284 2016-08-30 457,220,500 -532,000 29.8155 1,533,500,000 2016-07-31
1285 2016-08-29 457,752,500 0 29.8502 1,533,500,000 2016-07-31
1286 2016-08-26 457,752,500 424,000 29.8502 1,533,500,000 2016-07-31
1287 2016-08-25 457,328,500 -328,000 29.8225 1,533,500,000 2016-07-31
1288 2016-08-24 457,656,500 271,579 29.8439 1,533,500,000 2016-07-31
1289 2016-08-23 457,384,921 -360,259 29.8262 1,533,500,000 2016-07-31
1290 2016-08-22 457,745,180 -288,000 29.8497 1,533,500,000 2016-07-31
1291 2016-08-19 458,033,180 -611,320 29.8685 1,533,500,000 2016-07-31
1292 2016-08-18 458,644,500 -724,000 29.9083 1,533,500,000 2016-07-31
1293 2016-08-17 459,368,500 368,000 29.9556 1,533,500,000 2016-07-31
1294 2016-08-16 459,000,500 -1,180,000 29.9316 1,533,500,000 2016-07-31
1295 2016-08-15 460,180,500 -817,000 30.0085 1,533,500,000 2016-07-31
1296 2016-08-12 460,997,500 -456,000 30.0618 1,533,500,000 2016-07-31
1297 2016-08-11 461,453,500 -612,000 30.0915 1,533,500,000 2016-07-31
1298 2016-08-10 462,065,500 -844,000 30.1314 1,533,500,000 2016-07-31
1299 2016-08-09 462,909,500 336,000 30.1865 1,533,500,000 2016-07-31
1300 2016-08-08 462,573,500 122,000 30.1646 1,533,500,000 2016-07-31
1301 2016-08-05 462,451,500 202,000 30.1566 1,533,500,000 2016-07-31
1302 2016-08-04 462,249,500 652,000 30.1434 1,533,500,000 2016-07-31
1303 2016-08-03 461,597,500 104,000 30.1009 1,533,500,000 2016-07-31
1304 2016-08-02 461,493,500 0 30.0941 1,533,500,000 2016-07-31
1305 2016-08-01 461,493,500 104,000 30.0941 1,533,500,000 2016-07-31
1306 2016-07-29 461,389,500 388,000 30.0873 1,533,500,000 2016-06-30
1307 2016-07-28 461,001,500 408,000 30.0620 1,533,500,000 2016-06-30
1308 2016-07-27 460,593,500 1,044,000 30.0354 1,533,500,000 2016-06-30
1309 2016-07-26 459,549,500 -4,000 29.9674 1,533,500,000 2016-06-30
1310 2016-07-25 459,553,500 -624,000 29.9676 1,533,500,000 2016-06-30
1311 2016-07-22 460,177,500 916,000 30.0083 1,533,500,000 2016-06-30
1312 2016-07-21 459,261,500 -767,200 29.9486 1,533,500,000 2016-06-30
1313 2016-07-20 460,028,700 -378,000 29.9986 1,533,500,000 2016-06-30
1314 2016-07-19 460,406,700 -100,000 30.0233 1,533,500,000 2016-06-30
1315 2016-07-18 460,506,700 124,000 30.0298 1,533,500,000 2016-06-30
1316 2016-07-15 460,382,700 -40,000 30.0217 1,533,500,000 2016-06-30
1317 2016-07-14 460,422,700 96,000 30.0243 1,533,500,000 2016-06-30
1318 2016-07-13 460,326,700 137,440 30.0180 1,533,500,000 2016-06-30
1319 2016-07-12 460,189,260 -1,098,440 30.0091 1,533,500,000 2016-06-30
1320 2016-07-11 461,287,700 -332,000 30.0807 1,533,500,000 2016-06-30
1321 2016-07-08 461,619,700 -260,000 30.1024 1,533,500,000 2016-06-30
1322 2016-07-07 461,879,700 -168,000 30.1193 1,533,500,000 2016-06-30
1323 2016-07-06 462,047,700 -168,000 30.1303 1,533,500,000 2016-06-30
1324 2016-07-05 462,215,700 80,000 30.1412 1,533,500,000 2016-06-30
1325 2016-07-04 462,135,700 0 30.1360 1,533,500,000 2016-06-30
1326 2016-06-30 462,135,700 8,000 30.1360 1,533,500,000 2016-06-30
1327 2016-06-29 462,127,700 224,000 30.1355 1,533,500,000 2016-05-31
1328 2016-06-28 461,903,700 -4,000 30.1209 1,533,500,000 2016-05-31
1329 2016-06-27 461,907,700 -244,000 30.1211 1,533,500,000 2016-05-31
1330 2016-06-24 462,151,700 -200,000 30.1371 1,533,500,000 2016-05-31
1331 2016-06-23 462,351,700 -296,000 30.1501 1,533,500,000 2016-05-31
1332 2016-06-22 462,647,700 24,000 30.1694 1,533,500,000 2016-05-31
1333 2016-06-21 462,623,700 184,000 30.1678 1,533,500,000 2016-05-31
1334 2016-06-20 462,439,700 12,000 30.1558 1,533,500,000 2016-05-31
1335 2016-06-17 462,427,700 -1,120,000 30.1551 1,533,500,000 2016-05-31
1336 2016-06-16 463,547,700 -56,000 30.2281 1,533,500,000 2016-05-31
1337 2016-06-15 463,603,700 -128,000 30.2317 1,533,500,000 2016-05-31
1338 2016-06-14 463,731,700 -332,000 30.2401 1,533,500,000 2016-05-31
1339 2016-06-13 464,063,700 212,000 30.2617 1,533,500,000 2016-05-31
1340 2016-06-10 463,851,700 260,000 30.2479 1,533,500,000 2016-05-31
1341 2016-06-08 463,591,700 -76,000 30.2310 1,533,500,000 2016-05-31
1342 2016-06-07 463,667,700 -500,000 30.2359 1,533,500,000 2016-05-31
1343 2016-06-06 464,167,700 252,000 30.2685 1,533,500,000 2016-05-31
1344 2016-06-03 463,915,700 188,000 30.2521 1,533,500,000 2016-05-31
1345 2016-06-02 463,727,700 -788,000 30.2398 1,533,500,000 2016-05-31
1346 2016-06-01 464,515,700 -252,000 30.2912 1,533,500,000 2016-05-31
1347 2016-05-31 464,767,700 -140,000 30.3076 1,533,500,000 2016-05-31
1348 2016-05-30 464,907,700 -548,000 30.3168 1,533,500,000 2016-05-04
1349 2016-05-27 465,455,700 -632,000 30.3525 1,533,500,000 2016-05-04
1350 2016-05-26 466,087,700 19,564,000 30.3937 1,533,500,000 2016-05-04
1351 2016-05-25 446,523,700 -1,304,000 29.1179 1,533,500,000 2016-05-04
1352 2016-05-24 447,827,700 -364,000 29.2030 1,533,500,000 2016-05-04
1353 2016-05-23 448,191,700 -776,000 29.2267 1,533,500,000 2016-05-04
1354 2016-05-20 448,967,700 -248,000 29.2773 1,533,500,000 2016-05-04
1355 2016-05-19 449,215,700 480,000 29.2935 1,533,500,000 2016-05-04
1356 2016-05-18 448,735,700 260,000 29.2622 1,533,500,000 2016-05-04
1357 2016-05-17 448,475,700 -40,000 29.2452 1,533,500,000 2016-05-04
1358 2016-05-16 448,515,700 -80,000 29.2478 1,533,500,000 2016-05-04
1359 2016-05-13 448,595,700 300,000 29.2531 1,533,500,000 2016-05-04
1360 2016-05-12 448,295,700 210,000 29.2335 1,533,500,000 2016-05-04
1361 2016-05-11 448,085,700 20,000 29.2198 1,533,500,000 2016-05-04
1362 2016-05-10 448,065,700 240,000 29.2185 1,533,500,000 2016-05-04
1363 2016-05-09 447,825,700 -40,000 29.2028 1,533,500,000 2016-05-04
1364 2016-05-06 447,865,700 680,000 29.2055 1,533,500,000 2016-05-04
1365 2016-05-05 447,185,700 357,848,560 29.1611 1,533,500,000 2016-05-04
1366 2016-05-04 89,337,140 28,000 5.8257 1,533,500,000 2016-05-04
1367 2016-05-03 89,309,140 -372,000 29.1194 306,700,000 2016-04-30
1368 2016-04-29 89,681,140 -128,000 29.2407 306,700,000 2016-03-31
1369 2016-04-28 89,809,140 152,000 29.2824 306,700,000 2016-03-31
1370 2016-04-27 89,657,140 -164,000 29.2328 306,700,000 2016-03-31
1371 2016-04-26 89,821,140 -136,000 29.2863 306,700,000 2016-03-31
1372 2016-04-25 89,957,140 -120,000 29.3307 306,700,000 2016-03-31
1373 2016-04-22 90,077,140 -32,000 29.3698 306,700,000 2016-03-31
1374 2016-04-21 90,109,140 296,000 29.3802 306,700,000 2016-03-31
1375 2016-04-20 89,813,140 -192,000 29.2837 306,700,000 2016-03-31
1376 2016-04-19 90,005,140 0 29.3463 306,700,000 2016-03-31
1377 2016-04-18 90,005,140 -226,040 29.3463 306,700,000 2016-03-31
1378 2016-04-15 90,231,180 4,000 29.4200 306,700,000 2016-03-31
1379 2016-04-14 90,227,180 -32,000 29.4187 306,700,000 2016-03-31
1380 2016-04-13 90,259,180 -104,000 29.4291 306,700,000 2016-03-31
1381 2016-04-12 90,363,180 44,000 29.4631 306,700,000 2016-03-31
1382 2016-04-11 90,319,180 68,000 29.4487 306,700,000 2016-03-31
1383 2016-04-08 90,251,180 -76,000 29.4265 306,700,000 2016-03-31
1384 2016-04-07 90,327,180 -18,000 29.4513 306,700,000 2016-03-31
1385 2016-04-06 90,345,180 -8,000 29.4572 306,700,000 2016-03-31
1386 2016-04-05 90,353,180 76,000 29.4598 306,700,000 2016-03-31
1387 2016-04-01 90,277,180 12,000 29.4350 306,700,000 2016-03-31
1388 2016-03-31 90,265,180 332,000 29.4311 306,700,000 2016-03-31
1389 2016-03-30 89,933,180 8,000 29.3228 306,700,000 2016-02-29
1390 2016-03-29 89,925,180 -8,000 29.3202 306,700,000 2016-02-29
1391 2016-03-24 89,933,180 20,000 29.3228 306,700,000 2016-02-29
1392 2016-03-23 89,913,180 64,000 29.3163 306,700,000 2016-02-29
1393 2016-03-22 89,849,180 12,000 29.2955 306,700,000 2016-02-29
1394 2016-03-21 89,837,180 -8,000 29.2915 306,700,000 2016-02-29
1395 2016-03-18 89,845,180 24,000 29.2942 306,700,000 2016-02-29
1396 2016-03-17 89,821,180 -40,000 29.2863 306,700,000 2016-02-29
1397 2016-03-16 89,861,180 68,000 29.2994 306,700,000 2016-02-29
1398 2016-03-15 89,793,180 8,000 29.2772 306,700,000 2016-02-29
1399 2016-03-14 89,785,180 32,000 29.2746 306,700,000 2016-02-29
1400 2016-03-11 89,753,180 4,000 29.2642 306,700,000 2016-02-29
1401 2016-03-10 89,749,180 152,000 29.2629 306,700,000 2016-02-29
1402 2016-03-09 89,597,180 24,000 29.2133 306,700,000 2016-02-29
1403 2016-03-08 89,573,180 8,000 29.2055 306,700,000 2016-02-29
1404 2016-03-07 89,565,180 8,000 29.2029 306,700,000 2016-02-29
1405 2016-03-04 89,557,180 212,000 29.2003 306,700,000 2016-02-29
1406 2016-03-03 89,345,180 36,000 29.1311 306,700,000 2016-02-29
1407 2016-03-02 89,309,180 84,000 29.1194 306,700,000 2016-02-29
1408 2016-03-01 89,225,180 12,000 29.0920 306,700,000 2016-02-29
1409 2016-02-29 89,213,180 -44,000 29.0881 306,700,000 2016-02-29
1410 2016-02-26 89,257,180 28,000 29.1024 306,700,000 2016-01-31
1411 2016-02-25 89,229,180 4,000 29.0933 306,700,000 2016-01-31
1412 2016-02-24 89,225,180 40,000 29.0920 306,700,000 2016-01-31
1413 2016-02-23 89,185,180 76,000 29.0790 306,700,000 2016-01-31
1414 2016-02-22 89,109,180 -4,000 29.0542 306,700,000 2016-01-31
1415 2016-02-19 89,113,180 32,000 29.0555 306,700,000 2016-01-31
1416 2016-02-18 89,081,180 36,000 29.0451 306,700,000 2016-01-31
1417 2016-02-17 89,045,180 -44,000 29.0333 306,700,000 2016-01-31
1418 2016-02-16 89,089,180 0 29.0477 306,700,000 2016-01-31
1419 2016-02-15 89,089,180 4,000 29.0477 306,700,000 2016-01-31
1420 2016-02-12 89,085,180 8,000 29.0464 306,700,000 2016-01-31
1421 2016-02-11 89,077,180 68,000 29.0437 306,700,000 2016-01-31
1422 2016-02-05 89,009,180 -12,000 29.0216 306,700,000 2016-01-31
1423 2016-02-04 89,021,180 368,000 29.0255 306,700,000 2016-01-31
1424 2016-02-03 88,653,180 28,000 28.9055 306,700,000 2016-01-31
1425 2016-02-02 88,625,180 12,000 28.8964 306,700,000 2016-01-31
1426 2016-02-01 88,613,180 3,940 28.8925 306,700,000 2016-01-31
1427 2016-01-29 88,609,240 100,000 28.8912 306,700,000 2015-12-31
1428 2016-01-28 88,509,240 108,000 28.8586 306,700,000 2015-12-31
1429 2016-01-27 88,401,240 36,000 28.8234 306,700,000 2015-12-31
1430 2016-01-26 88,365,240 140,000 28.8116 306,700,000 2015-12-31
1431 2016-01-25 88,225,240 242,000 28.7660 306,700,000 2015-12-31
1432 2016-01-22 87,983,240 28,000 28.6871 306,700,000 2015-12-31
1433 2016-01-21 87,955,240 360,000 28.6779 306,700,000 2015-12-31
1434 2016-01-20 87,595,240 -192,000 28.5606 306,700,000 2015-12-31
1435 2016-01-19 87,787,240 -108,000 28.6232 306,700,000 2015-12-31
1436 2016-01-18 87,895,240 548,000 28.6584 306,700,000 2015-12-31
1437 2016-01-15 87,347,240 -120,000 28.4797 306,700,000 2015-12-31
1438 2016-01-14 87,467,240 -8,000 28.5188 306,700,000 2015-12-31
1439 2016-01-13 87,475,240 -284,200 28.5214 306,700,000 2015-12-31
1440 2016-01-12 87,759,440 72,000 28.6141 306,700,000 2015-12-31
1441 2016-01-11 87,687,440 48,000 28.5906 306,700,000 2015-12-31
1442 2016-01-08 87,639,440 -4,000 28.5750 306,700,000 2015-12-31
1443 2016-01-07 87,643,440 16,000 28.5763 306,700,000 2015-12-31
1444 2016-01-06 87,627,440 -16,000 28.5711 306,700,000 2015-12-31
1445 2016-01-05 87,643,440 92,000 28.5763 306,700,000 2015-12-31
1446 2016-01-04 87,551,440 108,000 28.5463 306,700,000 2015-12-31
1447 2015-12-31 87,443,440 0 28.5111 306,700,000 2015-12-31
1448 2015-12-30 87,443,440 150,000 28.5111 306,700,000 2015-11-30
1449 2015-12-29 87,293,440 36,000 28.4622 306,700,000 2015-11-30
1450 2015-12-28 87,257,440 -56,000 28.4504 306,700,000 2015-11-30
1451 2015-12-24 87,313,440 0 28.4687 306,700,000 2015-11-30
1452 2015-12-23 87,313,440 104,000 28.4687 306,700,000 2015-11-30
1453 2015-12-22 87,209,440 -44,000 28.4348 306,700,000 2015-11-30
1454 2015-12-21 87,253,440 20,000 28.4491 306,700,000 2015-11-30
1455 2015-12-18 87,233,440 48,000 28.4426 306,700,000 2015-11-30
1456 2015-12-17 87,185,440 96,000 28.4269 306,700,000 2015-11-30
1457 2015-12-16 87,089,440 -392,000 28.3956 306,700,000 2015-11-30
1458 2015-12-15 87,481,440 392,000 28.5235 306,700,000 2015-11-30
1459 2015-12-14 87,089,440 340,000 28.3956 306,700,000 2015-11-30
1460 2015-12-11 86,749,440 384,000 28.2848 306,700,000 2015-11-30
1461 2015-12-10 86,365,440 142,040 28.1596 306,700,000 2015-11-30
1462 2015-12-09 86,223,400 -90,000 28.1133 306,700,000 2015-11-30
1463 2015-12-08 86,313,400 -4,000 28.1426 306,700,000 2015-11-30
1464 2015-12-07 86,317,400 -40,000 28.1439 306,700,000 2015-11-30
1465 2015-12-04 86,357,400 -44,000 28.1570 306,700,000 2015-11-30
1466 2015-12-03 86,401,400 -76,000 28.1713 306,700,000 2015-11-30
1467 2015-12-02 86,477,400 -16,000 28.1961 306,700,000 2015-11-30
1468 2015-12-01 86,493,400 -484,000 28.2013 306,700,000 2015-11-30
1469 2015-11-30 86,977,400 -148,000 28.3591 306,700,000 2015-11-30
1470 2015-11-27 87,125,400 -72,000 28.4074 306,700,000 2015-11-24
1471 2015-11-26 87,197,400 -924,000 28.4308 306,700,000 2015-11-24
1472 2015-11-25 88,121,400 7,726,000 28.7321 306,700,000 2015-11-24
1473 2015-11-24 80,395,400 925,900 26.2130 306,700,000 2015-11-24
1474 2015-11-23 79,469,500 -346,000 26.5607 299,200,000 2015-10-31
1475 2015-11-20 79,815,500 -524,000 26.6763 299,200,000 2015-10-31
1476 2015-11-19 80,339,500 -306,000 26.8514 299,200,000 2015-10-31
1477 2015-11-18 80,645,500 -320,000 26.9537 299,200,000 2015-10-31
1478 2015-11-17 80,965,500 1,352,000 27.0607 299,200,000 2015-10-31
1479 2015-11-16 79,613,500 -36,000 26.6088 299,200,000 2015-10-31
1480 2015-11-13 79,649,500 -1,668,000 26.6208 299,200,000 2015-10-31
1481 2015-11-12 81,317,500 3,848,000 27.1783 299,200,000 2015-10-31
1482 2015-11-11 77,469,500 172,000 25.8922 299,200,000 2015-10-31
1483 2015-11-10 77,297,500 0 25.8347 299,200,000 2015-10-31
1484 2015-11-09 77,297,500 16,000 25.8347 299,200,000 2015-10-31
1485 2015-11-06 77,281,500 -978,000 25.8294 299,200,000 2015-10-31
1486 2015-11-05 78,259,500 -48,000 26.1563 299,200,000 2015-10-31
1487 2015-11-04 78,307,500 -416,000 26.1723 299,200,000 2015-10-31
1488 2015-11-03 78,723,500 832,000 26.3113 299,200,000 2015-10-31
1489 2015-11-02 77,891,500 -272,000 26.0333 299,200,000 2015-10-31
1490 2015-10-30 78,163,500 -268,000 26.1242 299,200,000 2015-09-30
1491 2015-10-29 78,431,500 -196,000 26.2137 299,200,000 2015-09-30
1492 2015-10-28 78,627,500 -934,000 26.2792 299,200,000 2015-09-30
1493 2015-10-27 79,561,500 -148,000 26.5914 299,200,000 2015-09-30
1494 2015-10-26 79,709,500 -60,000 26.6409 299,200,000 2015-09-30
1495 2015-10-23 79,769,500 -618,000 26.6609 299,200,000 2015-09-30
1496 2015-10-22 80,387,500 44,000 26.8675 299,200,000 2015-09-30
1497 2015-10-20 80,343,500 -316,000 26.8528 299,200,000 2015-09-30
1498 2015-10-19 80,659,500 -48,000 26.9584 299,200,000 2015-09-30
1499 2015-10-16 80,707,500 -20,000 26.9744 299,200,000 2015-09-30
1500 2015-10-15 80,727,500 28,000 26.9811 299,200,000 2015-09-30
1501 2015-10-14 80,699,500 4,000 26.9718 299,200,000 2015-09-30
1502 2015-10-13 80,695,500 300,000 26.9704 299,200,000 2015-09-30
1503 2015-10-12 80,395,500 192,000 26.8702 299,200,000 2015-09-30
1504 2015-10-09 80,203,500 12,000 26.8060 299,200,000 2015-09-30
1505 2015-10-08 80,191,500 28,000 26.8020 299,200,000 2015-09-30
1506 2015-10-07 80,163,500 204,000 26.7926 299,200,000 2015-09-30
1507 2015-10-06 79,959,500 278,000 26.7244 299,200,000 2015-09-30
1508 2015-10-05 79,681,500 0 26.6315 299,200,000 2015-09-30
1509 2015-10-02 79,681,500 -32,000 26.6315 299,200,000 2015-09-30
1510 2015-09-30 79,713,500 188,000 26.6422 299,200,000 2015-09-30
1511 2015-09-29 79,525,500 60,000 26.5794 299,200,000 2015-08-31
1512 2015-09-25 79,465,500 -10,000 26.5593 299,200,000 2015-08-31
1513 2015-09-24 79,475,500 0 26.5627 299,200,000 2015-08-31
1514 2015-09-23 79,475,500 -136,000 26.5627 299,200,000 2015-08-31
1515 2015-09-22 79,611,500 0 26.6081 299,200,000 2015-08-31
1516 2015-09-21 79,611,500 20,000 26.6081 299,200,000 2015-08-31
1517 2015-09-18 79,591,500 0 26.6014 299,200,000 2015-08-31
1518 2015-09-17 79,591,500 0 26.6014 299,200,000 2015-08-31
1519 2015-09-16 79,591,500 8,000 26.6014 299,200,000 2015-08-31
1520 2015-09-15 79,583,500 8,000 26.5988 299,200,000 2015-08-31
1521 2015-09-14 79,575,500 0 26.5961 299,200,000 2015-08-31
1522 2015-09-11 79,575,500 0 26.5961 299,200,000 2015-08-31
1523 2015-09-10 79,575,500 -13,852,000 26.5961 299,200,000 2015-08-31
1524 2015-09-09 93,427,500 12,000 31.2258 299,200,000 2015-08-31
1525 2015-09-08 93,415,500 0 31.2218 299,200,000 2015-08-31
1526 2015-09-07 93,415,500 -112,000 31.2218 299,200,000 2015-08-31
1527 2015-09-04 93,527,500 -12,000 31.2592 299,200,000 2015-08-31
1528 2015-09-02 93,539,500 0 31.2632 299,200,000 2015-08-31
1529 2015-09-01 93,539,500 0 31.2632 299,200,000 2015-08-31
1530 2015-08-31 93,539,500 48,000 31.2632 299,200,000 2015-08-31
1531 2015-08-28 93,491,500 4,000 31.2472 299,200,000 2015-07-31
1532 2015-08-27 93,487,500 564,000 31.2458 299,200,000 2015-07-31
1533 2015-08-26 92,923,500 336,000 31.0573 299,200,000 2015-07-31
1534 2015-08-25 92,587,500 68,000 30.9450 299,200,000 2015-07-31
1535 2015-08-24 92,519,500 16,000 30.9223 299,200,000 2015-07-31
1536 2015-08-21 92,503,500 -4,000 30.9169 299,200,000 2015-07-31
1537 2015-08-20 92,507,500 -20,000 30.9183 299,200,000 2015-07-31
1538 2015-08-19 92,527,500 0 30.9250 299,200,000 2015-07-31
1539 2015-08-18 92,527,500 -52,000 30.9250 299,200,000 2015-07-31
1540 2015-08-17 92,579,500 0 30.9423 299,200,000 2015-07-31
1541 2015-08-14 92,579,500 52,000 30.9423 299,200,000 2015-07-31
1542 2015-08-13 92,527,500 4,000 30.9250 299,200,000 2015-07-31
1543 2015-08-12 92,523,500 48,000 30.9236 299,200,000 2015-07-31
1544 2015-08-11 92,475,500 0 30.9076 299,200,000 2015-07-31
1545 2015-08-10 92,475,500 -16,000 30.9076 299,200,000 2015-07-31
1546 2015-08-07 92,491,500 44,000 30.9129 299,200,000 2015-07-31
1547 2015-08-06 92,447,500 -12,000 30.8982 299,200,000 2015-07-31
1548 2015-08-05 92,459,500 128,000 30.9022 299,200,000 2015-07-31
1549 2015-08-04 92,331,500 -4,000 30.8595 299,200,000 2015-07-31
1550 2015-08-03 92,335,500 4,000 30.8608 299,200,000 2015-07-31
1551 2015-07-31 92,331,500 -4,000 30.8595 299,200,000 2015-07-31
1552 2015-07-30 92,335,500 136,000 30.8608 299,200,000 2015-07-27
1553 2015-07-29 92,199,500 -24,000 30.8153 299,200,000 2015-07-27
1554 2015-07-28 92,223,500 306,000 30.8234 299,200,000 2015-07-27
1555 2015-07-27 91,917,500 -84,000 30.7211 299,200,000 2015-07-27
1556 2015-07-24 92,001,500 20,000 34.8491 264,000,000 2015-06-30
1557 2015-07-23 91,981,500 60,000 34.8415 264,000,000 2015-06-30
1558 2015-07-22 91,921,500 -24,000 34.8188 264,000,000 2015-06-30
1559 2015-07-21 91,945,500 196,000 34.8278 264,000,000 2015-06-30
1560 2015-07-20 91,749,500 32,000 34.7536 264,000,000 2015-06-30
1561 2015-07-17 91,717,500 0 34.7415 264,000,000 2015-06-30
1562 2015-07-16 91,717,500 -160,000 34.7415 264,000,000 2015-06-30
1563 2015-07-15 91,877,500 -72,000 34.8021 264,000,000 2015-06-30
1564 2015-07-14 91,949,500 48,000 34.8294 264,000,000 2015-06-30
1565 2015-07-13 91,901,500 -160,000 34.8112 264,000,000 2015-06-30
1566 2015-07-10 92,061,500 476,000 34.8718 264,000,000 2015-06-30
1567 2015-07-09 91,585,500 -20,000 34.6915 264,000,000 2015-06-30
1568 2015-07-08 91,605,500 172,000 34.6991 264,000,000 2015-06-30
1569 2015-07-07 91,433,500 -84,000 34.6339 264,000,000 2015-06-30
1570 2015-07-06 91,517,500 -32,000 34.6657 264,000,000 2015-06-30
1571 2015-07-03 91,549,500 -32,000 34.6778 264,000,000 2015-06-30
1572 2015-07-02 91,581,500 392,000 34.6900 264,000,000 2015-06-30
1573 2015-06-30 91,189,500 88,000 34.5415 264,000,000 2015-06-30
1574 2015-06-29 91,101,500 120,000 34.5081 264,000,000 2015-05-31
1575 2015-06-26 90,981,500 246,000 34.4627 264,000,000 2015-05-31
1576 2015-06-25 90,735,500 2,000 34.3695 264,000,000 2015-05-31
1577 2015-06-24 90,733,500 -304,000 34.3688 264,000,000 2015-05-31
1578 2015-06-23 91,037,500 -68,000 34.4839 264,000,000 2015-05-31
1579 2015-06-22 91,105,500 692,000 34.5097 264,000,000 2015-05-31
1580 2015-06-19 90,413,500 48,000 34.2475 264,000,000 2015-05-31
1581 2015-06-18 90,365,500 -44,000 34.2294 264,000,000 2015-05-31
1582 2015-06-17 90,409,500 -48,000 34.2460 264,000,000 2015-05-31
1583 2015-06-16 90,457,500 -88,000 34.2642 264,000,000 2015-05-31
1584 2015-06-15 90,545,500 38,000 34.2975 264,000,000 2015-05-31
1585 2015-06-12 90,507,500 -34,000 34.2831 264,000,000 2015-05-31
1586 2015-06-11 90,541,500 -692,000 34.2960 264,000,000 2015-05-31
1587 2015-06-10 91,233,500 -52,000 34.5581 264,000,000 2015-05-31
1588 2015-06-09 91,285,500 -104,000 34.5778 264,000,000 2015-05-31
1589 2015-06-08 91,389,500 220,000 34.6172 264,000,000 2015-05-31
1590 2015-06-05 91,169,500 36,000 34.5339 264,000,000 2015-05-31
1591 2015-06-04 91,133,500 -120,000 34.5203 264,000,000 2015-05-31
1592 2015-06-03 91,253,500 288,000 34.5657 264,000,000 2015-05-31
1593 2015-06-02 90,965,500 -52,000 34.4566 264,000,000 2015-05-31
1594 2015-06-01 91,017,500 -716,000 34.4763 264,000,000 2015-05-31
1595 2015-05-29 91,733,500 201,950 34.7475 264,000,000 2015-05-20
1596 2015-05-28 91,531,550 8,000 34.6710 264,000,000 2015-05-20
1597 2015-05-27 91,523,550 -368,000 34.6680 264,000,000 2015-05-20
1598 2015-05-26 91,891,550 -1,138,000 34.8074 264,000,000 2015-05-20
1599 2015-05-22 93,029,550 -408,000 35.2385 264,000,000 2015-05-20
1600 2015-05-21 93,437,550 16,086,050 35.3930 264,000,000 2015-05-20
1601 2015-05-20 77,351,500 18,007,850 29.2998 264,000,000 2015-05-20
1602 2015-05-19 59,343,650 -108,000 33.7180 176,000,000 2015-04-30
1603 2015-05-18 59,451,650 -1,040,000 33.7793 176,000,000 2015-04-30
1604 2015-05-15 60,491,650 -64,000 34.3703 176,000,000 2015-04-30
1605 2015-05-14 60,555,650 -212,050 34.4066 176,000,000 2015-04-30
1606 2015-05-13 60,767,700 -640,000 34.5271 176,000,000 2015-04-30
1607 2015-05-12 61,407,700 -524,000 34.8907 176,000,000 2015-04-30
1608 2015-05-11 61,931,700 36,000 35.1885 176,000,000 2015-04-30
1609 2015-05-08 61,895,700 44,000 35.1680 176,000,000 2015-04-30
1610 2015-05-07 61,851,700 -400,000 35.1430 176,000,000 2015-04-30
1611 2015-05-06 62,251,700 64,000 35.3703 176,000,000 2015-04-30
1612 2015-05-05 62,187,700 -272,000 35.3339 176,000,000 2015-04-30
1613 2015-05-04 62,459,700 -452,000 35.4885 176,000,000 2015-04-30
1614 2015-04-30 62,911,700 -864,000 35.7453 176,000,000 2015-04-30
1615 2015-04-29 63,775,700 -100,600 36.2362 176,000,000 2015-03-31
1616 2015-04-28 63,876,300 1,314,000 36.2934 176,000,000 2015-03-31
1617 2015-04-27 62,562,300 -1,664,000 35.5468 176,000,000 2015-03-31
1618 2015-04-24 64,226,300 -2,329,400 36.4922 176,000,000 2015-03-31
1619 2015-04-23 66,555,700 -240,000 37.8157 176,000,000 2015-03-31
1620 2015-04-22 66,795,700 -368,000 37.9521 176,000,000 2015-03-31
1621 2015-04-21 67,163,700 -972,000 38.1612 176,000,000 2015-03-31
1622 2015-04-20 68,135,700 136,000 38.7135 176,000,000 2015-03-31
1623 2015-04-17 67,999,700 312,000 38.6362 176,000,000 2015-03-31
1624 2015-04-16 67,687,700 4,000 38.4589 176,000,000 2015-03-31
1625 2015-04-15 67,683,700 -68,100 38.4566 176,000,000 2015-03-31
1626 2015-04-14 67,751,800 312,000 38.4953 176,000,000 2015-03-31
1627 2015-04-13 67,439,800 0 38.3181 176,000,000 2015-03-31
1628 2015-04-10 67,439,800 -136,000 38.3181 176,000,000 2015-03-31
1629 2015-04-09 67,575,800 -8,000 38.3953 176,000,000 2015-03-31
1630 2015-04-08 67,583,800 176,000 38.3999 176,000,000 2015-03-31
1631 2015-04-02 67,407,800 60,000 38.2999 176,000,000 2015-03-31
1632 2015-04-01 67,347,800 132,000 38.2658 176,000,000 2015-03-31
1633 2015-03-31 67,215,800 -8,000 38.1908 176,000,000 2015-03-31
1634 2015-03-30 67,223,800 -44,000 38.1953 176,000,000 2015-02-28
1635 2015-03-27 67,267,800 72,000 38.2203 176,000,000 2015-02-28
1636 2015-03-26 67,195,800 4,000 38.1794 176,000,000 2015-02-28
1637 2015-03-25 67,191,800 -20,000 38.1772 176,000,000 2015-02-28
1638 2015-03-24 67,211,800 56,000 38.1885 176,000,000 2015-02-28
1639 2015-03-23 67,155,800 -12,000 38.1567 176,000,000 2015-02-28
1640 2015-03-20 67,167,800 284,000 38.1635 176,000,000 2015-02-28
1641 2015-03-19 66,883,800 4,000 38.0022 176,000,000 2015-02-28
1642 2015-03-18 66,879,800 0 37.9999 176,000,000 2015-02-28
1643 2015-03-17 66,879,800 4,000 37.9999 176,000,000 2015-02-28
1644 2015-03-16 66,875,800 0 37.9976 176,000,000 2015-02-28
1645 2015-03-13 66,875,800 -8,000 37.9976 176,000,000 2015-02-28
1646 2015-03-12 66,883,800 0 38.0022 176,000,000 2015-02-28
1647 2015-03-11 66,883,800 12,000 38.0022 176,000,000 2015-02-28
1648 2015-03-10 66,871,800 -116,000 37.9953 176,000,000 2015-02-28
1649 2015-03-09 66,987,800 -204,000 38.0613 176,000,000 2015-02-28
1650 2015-03-06 67,191,800 0 38.1772 176,000,000 2015-02-28
1651 2015-03-05 67,191,800 10,000,000 38.1772 176,000,000 2015-02-28
1652 2015-03-04 57,191,800 0 32.4953 176,000,000 2015-02-28
1653 2015-03-03 57,191,800 40,000 32.4953 176,000,000 2015-02-28
1654 2015-03-02 57,151,800 15,788,000 32.4726 176,000,000 2015-02-28
1655 2015-02-27 41,363,800 -44,000 23.5022 176,000,000 2015-02-27
1656 2015-02-26 41,407,800 -64,000 27.6052 150,000,000 2015-01-31
1657 2015-02-25 41,471,800 -32,000 27.6479 150,000,000 2015-01-31
1658 2015-02-24 41,503,800 76,000 27.6692 150,000,000 2015-01-31
1659 2015-02-23 41,427,800 -48,000 27.6185 150,000,000 2015-01-31
1660 2015-02-18 41,475,800 0 27.6505 150,000,000 2015-01-31
1661 2015-02-17 41,475,800 -8,000 27.6505 150,000,000 2015-01-31
1662 2015-02-16 41,483,800 -100,000 27.6559 150,000,000 2015-01-31
1663 2015-02-13 41,583,800 -12,000 27.7225 150,000,000 2015-01-31
1664 2015-02-12 41,595,800 20,000 27.7305 150,000,000 2015-01-31
1665 2015-02-11 41,575,800 0 27.7172 150,000,000 2015-01-31
1666 2015-02-10 41,575,800 0 27.7172 150,000,000 2015-01-31
1667 2015-02-09 41,575,800 0 27.7172 150,000,000 2015-01-31
1668 2015-02-06 41,575,800 12,000 27.7172 150,000,000 2015-01-31
1669 2015-02-05 41,563,800 28,000 27.7092 150,000,000 2015-01-31
1670 2015-02-04 41,535,800 0 27.6905 150,000,000 2015-01-31
1671 2015-02-03 41,535,800 -24,000 27.6905 150,000,000 2015-01-31
1672 2015-02-02 41,559,800 -12,000 27.7065 150,000,000 2015-01-31
1673 2015-01-30 41,571,800 220,000 27.7145 150,000,000 2014-12-31
1674 2015-01-29 41,351,800 28,000 27.5679 150,000,000 2014-12-31
1675 2015-01-28 41,323,800 56,000 27.5492 150,000,000 2014-12-31
1676 2015-01-27 41,267,800 4,000 27.5119 150,000,000 2014-12-31
1677 2015-01-26 41,263,800 0 27.5092 150,000,000 2014-12-31
1678 2015-01-23 41,263,800 212,000 27.5092 150,000,000 2014-12-31
1679 2015-01-22 41,051,800 -96,000 27.3679 150,000,000 2014-12-31
1680 2015-01-21 41,147,800 28,000 27.4319 150,000,000 2014-12-31
1681 2015-01-20 41,119,800 -36,000 27.4132 150,000,000 2014-12-31
1682 2015-01-19 41,155,800 116,000 27.4372 150,000,000 2014-12-31
1683 2015-01-16 41,039,800 -408,000 27.3599 150,000,000 2014-12-31
1684 2015-01-15 41,447,800 0 27.6319 150,000,000 2014-12-31
1685 2015-01-14 41,447,800 -4,000 27.6319 150,000,000 2014-12-31
1686 2015-01-13 41,451,800 20,000 27.6345 150,000,000 2014-12-31
1687 2015-01-12 41,431,800 56,000 27.6212 150,000,000 2014-12-31
1688 2015-01-09 41,375,800 8,000 27.5839 150,000,000 2014-12-31
1689 2015-01-08 41,367,800 60,000 27.5785 150,000,000 2014-12-31
1690 2015-01-07 41,307,800 68,000 27.5385 150,000,000 2014-12-31
1691 2015-01-06 41,239,800 84,000 27.4932 150,000,000 2014-12-31
1692 2015-01-05 41,155,800 20,000 27.4372 150,000,000 2014-12-31
1693 2015-01-02 41,135,800 -564,000 27.4239 150,000,000 2014-12-31
1694 2014-12-31 41,699,800 0 27.7999 150,000,000 2014-12-31
1695 2014-12-30 41,699,800 -600,000 27.7999 150,000,000 2014-11-30
1696 2014-12-29 42,299,800 248,000 28.1999 150,000,000 2014-11-30
1697 2014-12-24 42,051,800 0 28.0345 150,000,000 2014-11-30
1698 2014-12-23 42,051,800 0 28.0345 150,000,000 2014-11-30
1699 2014-12-22 42,051,800 -60,000 28.0345 150,000,000 2014-11-30
1700 2014-12-19 42,111,800 -32,000 28.0745 150,000,000 2014-11-30
1701 2014-12-18 42,143,800 7,008,000 28.0959 150,000,000 2014-11-30
1702 2014-12-17 35,135,800 -60,000 23.4239 150,000,000 2014-11-30
1703 2014-12-16 35,195,800 492,000 23.4639 150,000,000 2014-11-30
1704 2014-12-15 34,703,800 -276,000 23.1359 150,000,000 2014-11-30
1705 2014-12-12 34,979,800 -64,000 23.3199 150,000,000 2014-11-30
1706 2014-12-11 35,043,800 0 23.3625 150,000,000 2014-11-30
1707 2014-12-10 35,043,800 36,000 23.3625 150,000,000 2014-11-30
1708 2014-12-09 35,007,800 -96,000 23.3385 150,000,000 2014-11-30
1709 2014-12-08 35,103,800 -28,000 23.4025 150,000,000 2014-11-30
1710 2014-12-05 35,131,800 -44,000 23.4212 150,000,000 2014-11-30
1711 2014-12-04 35,175,800 8,000 23.4505 150,000,000 2014-11-30
1712 2014-12-03 35,167,800 -220,000 23.4452 150,000,000 2014-11-30
1713 2014-12-02 35,387,800 0 23.5919 150,000,000 2014-11-30
1714 2014-12-01 35,387,800 0 23.5919 150,000,000 2014-11-30
1715 2014-11-28 35,387,800 24,000 23.5919 150,000,000 2014-10-31
1716 2014-11-27 35,363,800 44,000 23.5759 150,000,000 2014-10-31
1717 2014-11-26 35,319,800 8,000 23.5465 150,000,000 2014-10-31
1718 2014-11-25 35,311,800 76,000 23.5412 150,000,000 2014-10-31
1719 2014-11-24 35,235,800 56,000 23.4905 150,000,000 2014-10-31
1720 2014-11-21 35,179,800 12,000 23.4532 150,000,000 2014-10-31
1721 2014-11-20 35,167,800 0 23.4452 150,000,000 2014-10-31
1722 2014-11-19 35,167,800 5,144,000 23.4452 150,000,000 2014-10-31
1723 2014-11-18 30,023,800 0 20.0159 150,000,000 2014-10-31
1724 2014-11-17 30,023,800 0 20.0159 150,000,000 2014-10-31
1725 2014-11-14 30,023,800 8,000 20.0159 150,000,000 2014-10-31
1726 2014-11-13 30,015,800 220,000 20.0105 150,000,000 2014-10-31
1727 2014-11-12 29,795,800 136,000 19.8639 150,000,000 2014-10-31
1728 2014-11-11 29,659,800 0 19.7732 150,000,000 2014-10-31
1729 2014-11-10 29,659,800 -12,000 19.7732 150,000,000 2014-10-31
1730 2014-11-07 29,671,800 -8,000 19.7812 150,000,000 2014-10-31
1731 2014-11-06 29,679,800 12,000 19.7865 150,000,000 2014-10-31
1732 2014-11-05 29,667,800 0 19.7785 150,000,000 2014-10-31
1733 2014-11-04 29,667,800 -16,000 19.7785 150,000,000 2014-10-31
1734 2014-11-03 29,683,800 -24,000 19.7892 150,000,000 2014-10-31
1735 2014-10-31 29,707,800 16,000 19.8052 150,000,000 2014-10-31
1736 2014-10-30 29,691,800 8,000 19.7945 150,000,000 2014-09-30
1737 2014-10-29 29,683,800 0 19.7892 150,000,000 2014-09-30
1738 2014-10-28 29,683,800 -24,000 19.7892 150,000,000 2014-09-30
1739 2014-10-27 29,707,800 -52,000 19.8052 150,000,000 2014-09-30
1740 2014-10-24 29,759,800 124,000 19.8399 150,000,000 2014-09-30
1741 2014-10-23 29,635,800 308,000 19.7572 150,000,000 2014-09-30
1742 2014-10-22 29,327,800 -264,000 19.5519 150,000,000 2014-09-30
1743 2014-10-21 29,591,800 -36,000 19.7279 150,000,000 2014-09-30
1744 2014-10-20 29,627,800 -44,000 19.7519 150,000,000 2014-09-30
1745 2014-10-17 29,671,800 -76,000 19.7812 150,000,000 2014-09-30
1746 2014-10-16 29,747,800 -80,000 19.8319 150,000,000 2014-09-30
1747 2014-10-15 29,827,800 -248,000 19.8852 150,000,000 2014-09-30
1748 2014-10-14 30,075,800 -52,000 20.0505 150,000,000 2014-09-30
1749 2014-10-13 30,127,800 -72,000 20.0852 150,000,000 2014-09-30
1750 2014-10-10 30,199,800 56,000 20.1332 150,000,000 2014-09-30
1751 2014-10-09 30,143,800 -124,000 20.0959 150,000,000 2014-09-30
1752 2014-10-08 30,267,800 -388,000 20.1785 150,000,000 2014-09-30
1753 2014-10-07 30,655,800 452,000 20.4372 150,000,000 2014-09-30
1754 2014-10-06 30,203,800 -240,000 20.1359 150,000,000 2014-09-30
1755 2014-10-03 30,443,800 200,000 20.2959 150,000,000 2014-09-30
1756 2014-09-30 30,243,800 -20,000 20.1625 150,000,000 2014-09-30
1757 2014-09-29 30,263,800 0 20.1759 150,000,000 2014-08-31
1758 2014-09-26 30,263,800 80,000 20.1759 150,000,000 2014-08-31
1759 2014-09-25 30,183,800 -16,000 20.1225 150,000,000 2014-08-31
1760 2014-09-24 30,199,800 416,000 20.1332 150,000,000 2014-08-31
1761 2014-09-23 29,783,800 508,000 19.8559 150,000,000 2014-08-31
1762 2014-09-22 29,275,800 -100,000 19.5172 150,000,000 2014-08-31
1763 2014-09-19 29,375,800 72,000 19.5839 150,000,000 2014-08-31
1764 2014-09-18 29,303,800 -44,000 19.5359 150,000,000 2014-08-31
1765 2014-09-17 29,347,800 -204,000 19.5652 150,000,000 2014-08-31
1766 2014-09-16 29,551,800 20,000 19.7012 150,000,000 2014-08-31
1767 2014-09-15 29,531,800 52,000 19.6879 150,000,000 2014-08-31
1768 2014-09-12 29,479,800 388,000 19.6532 150,000,000 2014-08-31
1769 2014-09-11 29,091,800 0 19.3945 150,000,000 2014-08-31
1770 2014-09-10 29,091,800 -164,000 19.3945 150,000,000 2014-08-31
1771 2014-09-08 29,255,800 -180,000 19.5039 150,000,000 2014-08-31
1772 2014-09-05 29,435,800 -196,000 19.6239 150,000,000 2014-08-31
1773 2014-09-04 29,631,800 -220,000 19.7545 150,000,000 2014-08-31
1774 2014-09-03 29,851,800 -56,000 19.9012 150,000,000 2014-08-31
1775 2014-09-02 29,907,800 104,000 19.9385 150,000,000 2014-08-31
1776 2014-09-01 29,803,800 -20,000 19.8692 150,000,000 2014-08-31
1777 2014-08-29 29,823,800 32,000 19.8825 150,000,000 2014-07-31
1778 2014-08-28 29,791,800 -80,000 19.8612 150,000,000 2014-07-31
1779 2014-08-27 29,871,800 8,000 19.9145 150,000,000 2014-07-31
1780 2014-08-26 29,863,800 -172,000 19.9092 150,000,000 2014-07-31
1781 2014-08-25 30,035,800 -24,000 20.0239 150,000,000 2014-07-31
1782 2014-08-22 30,059,800 -64,000 20.0399 150,000,000 2014-07-31
1783 2014-08-21 30,123,800 -28,000 20.0825 150,000,000 2014-07-31
1784 2014-08-20 30,151,800 -92,000 20.1012 150,000,000 2014-07-31
1785 2014-08-19 30,243,800 60,000 20.1625 150,000,000 2014-07-31
1786 2014-08-18 30,183,800 -48,000 20.1225 150,000,000 2014-07-31
1787 2014-08-15 30,231,800 -68,000 20.1545 150,000,000 2014-07-31
1788 2014-08-14 30,299,800 16,000 20.1999 150,000,000 2014-07-31
1789 2014-08-13 30,283,800 40,000 20.1892 150,000,000 2014-07-31
1790 2014-08-12 30,243,800 -8,000 20.1625 150,000,000 2014-07-31
1791 2014-08-11 30,251,800 15,800 20.1679 150,000,000 2014-07-31
1792 2014-08-08 30,236,000 20,000 20.1573 150,000,000 2014-07-31
1793 2014-08-07 30,216,000 -228,000 20.1440 150,000,000 2014-07-31
1794 2014-08-06 30,444,000 -284,000 20.2960 150,000,000 2014-07-31
1795 2014-08-05 30,728,000 40,000 20.4853 150,000,000 2014-07-31
1796 2014-08-04 30,688,000 -172,000 20.4587 150,000,000 2014-07-31
1797 2014-08-01 30,860,000 -40,000 20.5733 150,000,000 2014-07-31
1798 2014-07-31 30,900,000 112,000 20.6000 150,000,000 2014-07-31
1799 2014-07-30 30,788,000 -16,000 20.5253 150,000,000 2014-06-30
1800 2014-07-29 30,804,000 -20,000 20.5360 150,000,000 2014-06-30
1801 2014-07-28 30,824,000 -88,000 20.5493 150,000,000 2014-06-30
1802 2014-07-25 30,912,000 804,000 20.6080 150,000,000 2014-06-30
1803 2014-07-24 30,108,000 -424,000 20.0720 150,000,000 2014-06-30
1804 2014-07-23 30,532,000 2,076,000 20.3547 150,000,000 2014-06-30
1805 2014-07-22 28,456,000 52,000 18.9707 150,000,000 2014-06-30
1806 2014-07-21 28,404,000 580,000 18.9360 150,000,000 2014-06-30
1807 2014-07-18 27,824,000 108,000 18.5493 150,000,000 2014-06-30
1808 2014-07-17 27,716,000 320,000 18.4773 150,000,000 2014-06-30
1809 2014-07-16 27,396,000 560,000 18.2640 150,000,000 2014-06-30
1810 2014-07-15 26,836,000 1,724,000 17.8907 150,000,000 2014-06-30
1811 2014-07-14 25,112,000 0 16.7413 150,000,000 2014-06-30
1812 2014-07-11 25,112,000 0 16.7413 150,000,000 2014-06-30
1813 2014-07-10 25,112,000 0 16.7413 150,000,000 2014-06-30
1814 2014-07-09 25,112,000 0 16.7413 150,000,000 2014-06-30
1815 2014-07-08 25,112,000 0 16.7413 150,000,000 2014-06-30
1816 2014-07-07 25,112,000 0 16.7413 150,000,000 2014-06-30
1817 2014-07-04 25,112,000 -372,000 16.7413 150,000,000 2014-06-30
1818 2014-07-03 25,484,000 0 16.9893 150,000,000 2014-06-30
1819 2014-07-02 25,484,000 0 16.9893 150,000,000 2014-06-30
1820 2014-06-30 25,484,000 -16,000 16.9893 150,000,000 2014-06-30
1821 2014-06-27 25,500,000 -8,000 17.0000 150,000,000 2014-05-31
1822 2014-06-26 25,508,000 140,000 17.0053 150,000,000 2014-05-31
1823 2014-06-25 25,368,000 -44,000 16.9120 150,000,000 2014-05-31
1824 2014-06-24 25,412,000 0 16.9413 150,000,000 2014-05-31
1825 2014-06-23 25,412,000 -12,000 16.9413 150,000,000 2014-05-31
1826 2014-06-20 25,424,000 -196,000 16.9493 150,000,000 2014-05-31
1827 2014-06-19 25,620,000 0 17.0800 150,000,000 2014-05-31
1828 2014-06-18 25,620,000 0 17.0800 150,000,000 2014-05-31
1829 2014-06-17 25,620,000 0 17.0800 150,000,000 2014-05-31
1830 2014-06-16 25,620,000 0 17.0800 150,000,000 2014-05-31
1831 2014-06-13 25,620,000 -100,000 17.0800 150,000,000 2014-05-31
1832 2014-06-12 25,720,000 -40,000 17.1467 150,000,000 2014-05-31
1833 2014-06-11 25,760,000 -64,000 17.1733 150,000,000 2014-05-31
1834 2014-06-10 25,824,000 20,000 17.2160 150,000,000 2014-05-31
1835 2014-06-09 25,804,000 0 17.2027 150,000,000 2014-05-31
1836 2014-06-06 25,804,000 0 17.2027 150,000,000 2014-05-31
1837 2014-06-05 25,804,000 0 17.2027 150,000,000 2014-05-31
1838 2014-06-04 25,804,000 0 17.2027 150,000,000 2014-05-31
1839 2014-06-03 25,804,000 0 17.2027 150,000,000 2014-05-31
1840 2014-05-30 25,804,000 -100,000 17.2027 150,000,000 2014-04-30
1841 2014-05-29 25,904,000 0 17.2693 150,000,000 2014-04-30
1842 2014-05-28 25,904,000 0 17.2693 150,000,000 2014-04-30
1843 2014-05-27 25,904,000 -300,000 17.2693 150,000,000 2014-04-30
1844 2014-05-26 26,204,000 -292,000 17.4693 150,000,000 2014-04-30
1845 2014-05-23 26,496,000 -60,000 17.6640 150,000,000 2014-04-30
1846 2014-05-22 26,556,000 0 17.7040 150,000,000 2014-04-30
1847 2014-05-21 26,556,000 4,000 17.7040 150,000,000 2014-04-30
1848 2014-05-20 26,552,000 0 17.7013 150,000,000 2014-04-30
1849 2014-05-19 26,552,000 0 17.7013 150,000,000 2014-04-30
1850 2014-05-16 26,552,000 40,000 17.7013 150,000,000 2014-04-30
1851 2014-05-15 26,512,000 0 17.6747 150,000,000 2014-04-30
1852 2014-05-14 26,512,000 56,000 17.6747 150,000,000 2014-04-30
1853 2014-05-13 26,456,000 0 17.6373 150,000,000 2014-04-30
1854 2014-05-12 26,456,000 0 17.6373 150,000,000 2014-04-30
1855 2014-05-10 26,456,000 0 17.6373 150,000,000 2014-04-30
1856 2014-05-09 26,456,000 0 17.6373 150,000,000 2014-04-30
1857 2014-05-08 26,456,000 24,000 17.6373 150,000,000 2014-04-30
1858 2014-05-07 26,432,000 12,000 17.6213 150,000,000 2014-04-30
1859 2014-05-05 26,420,000 -84,000 17.6133 150,000,000 2014-04-30
1860 2014-05-02 26,504,000 -76,000 17.6693 150,000,000 2014-04-30
1861 2014-04-30 26,580,000 32,000 17.7200 150,000,000 2014-04-30
1862 2014-04-29 26,548,000 4,000 17.6987 150,000,000 2014-03-31
1863 2014-04-28 26,544,000 0 17.6960 150,000,000 2014-03-31
1864 2014-04-25 26,544,000 4,000 17.6960 150,000,000 2014-03-31
1865 2014-04-24 26,540,000 20,000 17.6933 150,000,000 2014-03-31
1866 2014-04-23 26,520,000 0 17.6800 150,000,000 2014-03-31
1867 2014-04-22 26,520,000 0 17.6800 150,000,000 2014-03-31
1868 2014-04-17 26,520,000 -12,000 17.6800 150,000,000 2014-03-31
1869 2014-04-16 26,532,000 0 17.6880 150,000,000 2014-03-31
1870 2014-04-15 26,532,000 0 17.6880 150,000,000 2014-03-31
1871 2014-04-14 26,532,000 0 17.6880 150,000,000 2014-03-31
1872 2014-04-11 26,532,000 0 17.6880 150,000,000 2014-03-31
1873 2014-04-10 26,532,000 -4,000 17.6880 150,000,000 2014-03-31
1874 2014-04-09 26,536,000 -88,000 17.6907 150,000,000 2014-03-31
1875 2014-04-08 26,624,000 4,000 17.7493 150,000,000 2014-03-31
1876 2014-04-07 26,620,000 8,000 17.7467 150,000,000 2014-03-31
1877 2014-04-04 26,612,000 -20,000 17.7413 150,000,000 2014-03-31
1878 2014-04-03 26,632,000 -24,000 17.7547 150,000,000 2014-03-31
1879 2014-04-02 26,656,000 -52,000 17.7707 150,000,000 2014-03-31
1880 2014-04-01 26,708,000 0 17.8053 150,000,000 2014-03-31
1881 2014-03-31 26,708,000 0 17.8053 150,000,000 2014-03-31
1882 2014-03-28 26,708,000 0 17.8053 150,000,000 2014-02-28
1883 2014-03-27 26,708,000 0 17.8053 150,000,000 2014-02-28
1884 2014-03-26 26,708,000 0 17.8053 150,000,000 2014-02-28
1885 2014-03-25 26,708,000 0 17.8053 150,000,000 2014-02-28
1886 2014-03-24 26,708,000 -12,000 17.8053 150,000,000 2014-02-28
1887 2014-03-21 26,720,000 0 17.8133 150,000,000 2014-02-28
1888 2014-03-20 26,720,000 0 17.8133 150,000,000 2014-02-28
1889 2014-03-19 26,720,000 -24,000 17.8133 150,000,000 2014-02-28
1890 2014-03-18 26,744,000 8,000 17.8293 150,000,000 2014-02-28
1891 2014-03-17 26,736,000 0 17.8240 150,000,000 2014-02-28
1892 2014-03-14 26,736,000 -16,000 17.8240 150,000,000 2014-02-28
1893 2014-03-13 26,752,000 16,000 17.8347 150,000,000 2014-02-28
1894 2014-03-12 26,736,000 0 17.8240 150,000,000 2014-02-28
1895 2014-03-11 26,736,000 0 17.8240 150,000,000 2014-02-28
1896 2014-03-10 26,736,000 0 17.8240 150,000,000 2014-02-28
1897 2014-03-07 26,736,000 0 17.8240 150,000,000 2014-02-28
1898 2014-03-06 26,736,000 0 17.8240 150,000,000 2014-02-28
1899 2014-03-05 26,736,000 0 17.8240 150,000,000 2014-02-28
1900 2014-03-04 26,736,000 0 17.8240 150,000,000 2014-02-28
1901 2014-03-03 26,736,000 0 17.8240 150,000,000 2014-02-28
1902 2014-02-28 26,736,000 0 17.8240 150,000,000 2014-02-28
1903 2014-02-27 26,736,000 12,000 17.8240 150,000,000 2014-01-31
1904 2014-02-26 26,724,000 0 17.8160 150,000,000 2014-01-31
1905 2014-02-25 26,724,000 8,000 17.8160 150,000,000 2014-01-31
1906 2014-02-24 26,716,000 0 17.8107 150,000,000 2014-01-31
1907 2014-02-21 26,716,000 0 17.8107 150,000,000 2014-01-31
1908 2014-02-20 26,716,000 56,000 17.8107 150,000,000 2014-01-31
1909 2014-02-19 26,660,000 0 17.7733 150,000,000 2014-01-31
1910 2014-02-18 26,660,000 0 17.7733 150,000,000 2014-01-31
1911 2014-02-17 26,660,000 0 17.7733 150,000,000 2014-01-31
1912 2014-02-14 26,660,000 0 17.7733 150,000,000 2014-01-31
1913 2014-02-13 26,660,000 -52,000 17.7733 150,000,000 2014-01-31
1914 2014-02-12 26,712,000 0 17.8080 150,000,000 2014-01-31
1915 2014-02-11 26,712,000 -40,000 17.8080 150,000,000 2014-01-31
1916 2014-02-10 26,752,000 0 17.8347 150,000,000 2014-01-31
1917 2014-02-07 26,752,000 0 17.8347 150,000,000 2014-01-31
1918 2014-02-06 26,752,000 0 17.8347 150,000,000 2014-01-31
1919 2014-02-05 26,752,000 20,000 17.8347 150,000,000 2014-01-31
1920 2014-02-04 26,732,000 0 17.8213 150,000,000 2014-01-31
1921 2014-01-30 26,732,000 0 17.8213 150,000,000 2013-12-31
1922 2014-01-29 26,732,000 0 17.8213 150,000,000 2013-12-31
1923 2014-01-28 26,732,000 0 17.8213 150,000,000 2013-12-31
1924 2014-01-27 26,732,000 0 17.8213 150,000,000 2013-12-31
1925 2014-01-24 26,732,000 -4,000 17.8213 150,000,000 2013-12-31
1926 2014-01-23 26,736,000 72,000 17.8240 150,000,000 2013-12-31
1927 2014-01-22 26,664,000 -20,000 17.7760 150,000,000 2013-12-31
1928 2014-01-21 26,684,000 348,000 17.7893 150,000,000 2013-12-31
1929 2014-01-20 26,336,000 -12,000 17.5573 150,000,000 2013-12-31
1930 2014-01-17 26,348,000 0 17.5653 150,000,000 2013-12-31
1931 2014-01-16 26,348,000 0 17.5653 150,000,000 2013-12-31
1932 2014-01-15 26,348,000 -20,000 17.5653 150,000,000 2013-12-31
1933 2014-01-14 26,368,000 -8,000 17.5787 150,000,000 2013-12-31
1934 2014-01-13 26,376,000 20,000 17.5840 150,000,000 2013-12-31
1935 2014-01-10 26,356,000 0 17.5707 150,000,000 2013-12-31
1936 2014-01-09 26,356,000 16,000 17.5707 150,000,000 2013-12-31
1937 2014-01-08 26,340,000 -8,000 17.5600 150,000,000 2013-12-31
1938 2014-01-07 26,348,000 -8,000 17.5653 150,000,000 2013-12-31
1939 2014-01-06 26,356,000 -16,000 17.5707 150,000,000 2013-12-31
1940 2014-01-03 26,372,000 0 17.5813 150,000,000 2013-12-31
1941 2014-01-02 26,372,000 0 17.5813 150,000,000 2013-12-31
1942 2013-12-31 26,372,000 0 17.5813 150,000,000 2013-12-31
1943 2013-12-30 26,372,000 0 17.5813 150,000,000 2013-11-30
1944 2013-12-27 26,372,000 -72,000 17.5813 150,000,000 2013-11-30
1945 2013-12-24 26,444,000 0 17.6293 150,000,000 2013-11-30
1946 2013-12-23 26,444,000 12,000 17.6293 150,000,000 2013-11-30
1947 2013-12-20 26,432,000 -132,000 17.6213 150,000,000 2013-11-30
1948 2013-12-19 26,564,000 0 17.7093 150,000,000 2013-11-30
1949 2013-12-18 26,564,000 0 17.7093 150,000,000 2013-11-30
1950 2013-12-17 26,564,000 0 17.7093 150,000,000 2013-11-30
1951 2013-12-16 26,564,000 -240,000 17.7093 150,000,000 2013-11-30
1952 2013-12-13 26,804,000 -44,000 17.8693 150,000,000 2013-11-30
1953 2013-12-12 26,848,000 12,000 17.8987 150,000,000 2013-11-30
1954 2013-12-11 26,836,000 -368,000 17.8907 150,000,000 2013-11-30
1955 2013-12-10 27,204,000 -40,000 18.1360 150,000,000 2013-11-30
1956 2013-12-09 27,244,000 -24,000 18.1627 150,000,000 2013-11-30
1957 2013-12-06 27,268,000 0 18.1787 150,000,000 2013-11-30
1958 2013-12-05 27,268,000 324,000 18.1787 150,000,000 2013-11-30
1959 2013-12-04 26,944,000 -20,000 17.9627 150,000,000 2013-11-30
1960 2013-12-03 26,964,000 28,000 17.9760 150,000,000 2013-11-30
1961 2013-12-02 26,936,000 16,000 17.9573 150,000,000 2013-11-30
1962 2013-11-29 26,920,000 24,000 17.9467 150,000,000 2013-10-31
1963 2013-11-28 26,896,000 16,000 17.9307 150,000,000 2013-10-31
1964 2013-11-27 26,880,000 88,000 17.9200 150,000,000 2013-10-31
1965 2013-11-26 26,792,000 296,000 17.8613 150,000,000 2013-10-31
1966 2013-11-25 26,496,000 132,000 17.6640 150,000,000 2013-10-31
1967 2013-11-22 26,364,000 28,000 17.5760 150,000,000 2013-10-31
1968 2013-11-21 26,336,000 -92,000 17.5573 150,000,000 2013-10-31
1969 2013-11-20 26,428,000 0 17.6187 150,000,000 2013-10-31
1970 2013-11-19 26,428,000 0 17.6187 150,000,000 2013-10-31
1971 2013-11-18 26,428,000 0 17.6187 150,000,000 2013-10-31
1972 2013-11-15 26,428,000 -48,000 17.6187 150,000,000 2013-10-31
1973 2013-11-14 26,476,000 0 17.6507 150,000,000 2013-10-31
1974 2013-11-13 26,476,000 0 17.6507 150,000,000 2013-10-31
1975 2013-11-12 26,476,000 0 17.6507 150,000,000 2013-10-31
1976 2013-11-11 26,476,000 12,000 17.6507 150,000,000 2013-10-31
1977 2013-11-08 26,464,000 0 17.6427 150,000,000 2013-10-31
1978 2013-11-07 26,464,000 0 17.6427 150,000,000 2013-10-31
1979 2013-11-06 26,464,000 0 17.6427 150,000,000 2013-10-31
1980 2013-11-05 26,464,000 -4,000 17.6427 150,000,000 2013-10-31
1981 2013-11-04 26,468,000 0 17.6453 150,000,000 2013-10-31
1982 2013-11-01 26,468,000 12,000 17.6453 150,000,000 2013-10-31
1983 2013-10-31 26,456,000 0 17.6373 150,000,000 2013-10-31
1984 2013-10-30 26,456,000 -12,000 17.6373 150,000,000 2013-09-30
1985 2013-10-29 26,468,000 0 17.6453 150,000,000 2013-09-30
1986 2013-10-28 26,468,000 -48,000 17.6453 150,000,000 2013-09-30
1987 2013-10-25 26,516,000 0 17.6773 150,000,000 2013-09-30
1988 2013-10-24 26,516,000 0 17.6773 150,000,000 2013-09-30
1989 2013-10-23 26,516,000 4,000 17.6773 150,000,000 2013-09-30
1990 2013-10-22 26,512,000 8,000 17.6747 150,000,000 2013-09-30
1991 2013-10-21 26,504,000 0 17.6693 150,000,000 2013-09-30
1992 2013-10-18 26,504,000 -4,000 17.6693 150,000,000 2013-09-30
1993 2013-10-17 26,508,000 -40,000 17.6720 150,000,000 2013-09-30
1994 2013-10-16 26,548,000 4,000 17.6987 150,000,000 2013-09-30
1995 2013-10-15 26,544,000 0 17.6960 150,000,000 2013-09-30
1996 2013-10-11 26,544,000 4,000 17.6960 150,000,000 2013-09-30
1997 2013-10-10 26,540,000 -44,000 17.6933 150,000,000 2013-09-30
1998 2013-10-09 26,584,000 16,000 17.7227 150,000,000 2013-09-30
1999 2013-10-08 26,568,000 -76,000 17.7120 150,000,000 2013-09-30
2000 2013-10-07 26,644,000 0 17.7627 150,000,000 2013-09-30
2001 2013-10-04 26,644,000 -24,000 17.7627 150,000,000 2013-09-30
2002 2013-10-03 26,668,000 0 17.7787 150,000,000 2013-09-30
2003 2013-10-02 26,668,000 0 17.7787 150,000,000 2013-09-30
2004 2013-09-30 26,668,000 0 17.7787 150,000,000 2013-09-30
2005 2013-09-27 26,668,000 0 17.7787 150,000,000 2013-08-31
2006 2013-09-26 26,668,000 0 17.7787 150,000,000 2013-08-31
2007 2013-09-25 26,668,000 0 17.7787 150,000,000 2013-08-31
2008 2013-09-24 26,668,000 0 17.7787 150,000,000 2013-08-31
2009 2013-09-23 26,668,000 0 17.7787 150,000,000 2013-08-31
2010 2013-09-19 26,668,000 0 17.7787 150,000,000 2013-08-31
2011 2013-09-18 26,668,000 0 17.7787 150,000,000 2013-08-31
2012 2013-09-17 26,668,000 0 17.7787 150,000,000 2013-08-31
2013 2013-09-16 26,668,000 -4,000 17.7787 150,000,000 2013-08-31
2014 2013-09-13 26,672,000 0 17.7813 150,000,000 2013-08-31
2015 2013-09-12 26,672,000 0 17.7813 150,000,000 2013-08-31
2016 2013-09-11 26,672,000 -8,000 17.7813 150,000,000 2013-08-31
2017 2013-09-10 26,680,000 0 17.7867 150,000,000 2013-08-31
2018 2013-09-09 26,680,000 0 17.7867 150,000,000 2013-08-31
2019 2013-09-06 26,680,000 0 17.7867 150,000,000 2013-08-31
2020 2013-09-05 26,680,000 112,000 17.7867 150,000,000 2013-08-31
2021 2013-09-04 26,568,000 -272,000 17.7120 150,000,000 2013-08-31
2022 2013-09-03 26,840,000 0 17.8933 150,000,000 2013-08-31
2023 2013-09-02 26,840,000 0 17.8933 150,000,000 2013-08-31
2024 2013-08-30 26,840,000 0 17.8933 150,000,000 2013-07-31
2025 2013-08-29 26,840,000 0 17.8933 150,000,000 2013-07-31
2026 2013-08-28 26,840,000 -44,000 17.8933 150,000,000 2013-07-31
2027 2013-08-27 26,884,000 0 17.9227 150,000,000 2013-07-31
2028 2013-08-26 26,884,000 -76,000 17.9227 150,000,000 2013-07-31
2029 2013-08-23 26,960,000 -12,000 17.9733 150,000,000 2013-07-31
2030 2013-08-22 26,972,000 -4,000 17.9813 150,000,000 2013-07-31
2031 2013-08-21 26,976,000 92,000 17.9840 150,000,000 2013-07-31
2032 2013-08-20 26,884,000 104,000 17.9227 150,000,000 2013-07-31
2033 2013-08-19 26,780,000 104,000 17.8533 150,000,000 2013-07-31
2034 2013-08-16 26,676,000 -20,000 17.7840 150,000,000 2013-07-31
2035 2013-08-15 26,696,000 44,000 17.7973 150,000,000 2013-07-31
2036 2013-08-14 26,652,000 0 17.7680 150,000,000 2013-07-31
2037 2013-08-13 26,652,000 0 17.7680 150,000,000 2013-07-31
2038 2013-08-12 26,652,000 -116,000 17.7680 150,000,000 2013-07-31
2039 2013-08-09 26,768,000 0 17.8453 150,000,000 2013-07-31
2040 2013-08-08 26,768,000 -12,000 17.8453 150,000,000 2013-07-31
2041 2013-08-07 26,780,000 -8,000 17.8533 150,000,000 2013-07-31
2042 2013-08-06 26,788,000 -12,000 17.8587 150,000,000 2013-07-31
2043 2013-08-05 26,800,000 -4,000 17.8667 150,000,000 2013-07-31
2044 2013-08-02 26,804,000 -24,000 17.8693 150,000,000 2013-07-31
2045 2013-08-01 26,828,000 -76,000 17.8853 150,000,000 2013-07-31
2046 2013-07-31 26,904,000 0 17.9360 150,000,000 2013-07-31
2047 2013-07-30 26,904,000 0 17.9360 150,000,000 2013-06-30
2048 2013-07-29 26,904,000 0 17.9360 150,000,000 2013-06-30
2049 2013-07-26 26,904,000 4,000 17.9360 150,000,000 2013-06-30
2050 2013-07-25 26,900,000 20,000 17.9333 150,000,000 2013-06-30
2051 2013-07-24 26,880,000 148,000 17.9200 150,000,000 2013-06-30
2052 2013-07-23 26,732,000 0 17.8213 150,000,000 2013-06-30
2053 2013-07-22 26,732,000 -92,000 17.8213 150,000,000 2013-06-30
2054 2013-07-19 26,824,000 40,000 17.8827 150,000,000 2013-06-30
2055 2013-07-18 26,784,000 328,000 17.8560 150,000,000 2013-06-30
2056 2013-07-17 26,456,000 0 17.6373 150,000,000 2013-06-30
2057 2013-07-16 26,456,000 8,000 17.6373 150,000,000 2013-06-30
2058 2013-07-15 26,448,000 4,000 17.6320 150,000,000 2013-06-30
2059 2013-07-12 26,444,000 8,000 17.6293 150,000,000 2013-06-30
2060 2013-07-11 26,436,000 4,000 17.6240 150,000,000 2013-06-30
2061 2013-07-10 26,432,000 204,000 17.6213 150,000,000 2013-06-30
2062 2013-07-09 26,228,000 0 17.4853 150,000,000 2013-06-30
2063 2013-07-08 26,228,000 4,000 17.4853 150,000,000 2013-06-30
2064 2013-07-05 26,224,000 60,000 17.4827 150,000,000 2013-06-30
2065 2013-07-04 26,164,000 28,000 17.4427 150,000,000 2013-06-30
2066 2013-07-03 26,136,000 28,000 17.4240 150,000,000 2013-06-30
2067 2013-07-02 26,108,000 -24,000 17.4053 150,000,000 2013-06-30
2068 2013-06-28 26,132,000 136,000 17.4213 150,000,000 2013-05-31
2069 2013-06-27 25,996,000 -44,000 17.3307 150,000,000 2013-05-31
2070 2013-06-26 26,040,000 300,000 17.3600 150,000,000 2013-05-31
2071 2013-06-25 25,740,000 800,000 17.1600 150,000,000 2013-05-31
2072 2013-06-24 24,940,000 -36,000 16.6267 150,000,000 2013-05-31
2073 2013-06-21 24,976,000 12,000 16.6507 150,000,000 2013-05-31
2074 2013-06-20 24,964,000 20,000 16.6427 150,000,000 2013-05-31
2075 2013-06-19 24,944,000 0 16.6293 150,000,000 2013-05-31
2076 2013-06-18 24,944,000 -4,000 16.6293 150,000,000 2013-05-31
2077 2013-06-17 24,948,000 252,000 16.6320 150,000,000 2013-05-31
2078 2013-06-14 24,696,000 0 16.4640 150,000,000 2013-05-31
2079 2013-06-13 24,696,000 0 16.4640 150,000,000 2013-05-31
2080 2013-06-11 24,696,000 -20,000 16.4640 150,000,000 2013-05-31
2081 2013-06-10 24,716,000 -20,000 16.4773 150,000,000 2013-05-31
2082 2013-06-07 24,736,000 -20,000 16.4907 150,000,000 2013-05-31
2083 2013-06-06 24,756,000 20,000 16.5040 150,000,000 2013-05-31
2084 2013-06-05 24,736,000 -36,000 16.4907 150,000,000 2013-05-31
2085 2013-06-04 24,772,000 -24,000 16.5147 150,000,000 2013-05-31
2086 2013-06-03 24,796,000 -20,000 16.5307 150,000,000 2013-05-31
2087 2013-05-31 24,816,000 4,000 16.5440 150,000,000 2013-05-31
2088 2013-05-30 24,812,000 -32,000 16.5413 150,000,000 2013-04-30
2089 2013-05-29 24,844,000 -92,000 16.5627 150,000,000 2013-04-30
2090 2013-05-28 24,936,000 -8,000 16.6240 150,000,000 2013-04-30
2091 2013-05-27 24,944,000 -36,000 16.6293 150,000,000 2013-04-30
2092 2013-05-24 24,980,000 -48,000 16.6533 150,000,000 2013-04-30
2093 2013-05-23 25,028,000 100,000 16.6853 150,000,000 2013-04-30
2094 2013-05-22 24,928,000 -56,000 16.6187 150,000,000 2013-04-30
2095 2013-05-21 24,984,000 28,000 16.6560 150,000,000 2013-04-30
2096 2013-05-20 24,956,000 8,000 16.6373 150,000,000 2013-04-30
2097 2013-05-16 24,948,000 12,000 16.6320 150,000,000 2013-04-30
2098 2013-05-15 24,936,000 560,000 16.6240 150,000,000 2013-04-30
2099 2013-05-14 24,376,000 -92,000 16.2507 150,000,000 2013-04-30
2100 2013-05-13 24,468,000 12,000 16.3120 150,000,000 2013-04-30
2101 2013-05-10 24,456,000 -40,000 16.3040 150,000,000 2013-04-30
2102 2013-05-09 24,496,000 140,000 16.3307 150,000,000 2013-04-30
2103 2013-05-08 24,356,000 84,000 16.2373 150,000,000 2013-04-30
2104 2013-05-07 24,272,000 540,000 16.1813 150,000,000 2013-04-30
2105 2013-05-06 23,732,000 124,000 15.8213 150,000,000 2013-04-30
2106 2013-05-03 23,608,000 160,000 15.7387 150,000,000 2013-04-30
2107 2013-05-02 23,448,000 64,000 15.6320 150,000,000 2013-04-30
2108 2013-04-30 23,384,000 124,000 15.5893 150,000,000 2013-04-30
2109 2013-04-29 23,260,000 0 15.5067 150,000,000 2013-03-31
2110 2013-04-26 23,260,000 0 15.5067 150,000,000 2013-03-31
2111 2013-04-25 23,260,000 36,000 15.5067 150,000,000 2013-03-31
2112 2013-04-24 23,224,000 64,000 15.4827 150,000,000 2013-03-31
2113 2013-04-23 23,160,000 0 15.4400 150,000,000 2013-03-31
2114 2013-04-22 23,160,000 48,000 15.4400 150,000,000 2013-03-31
2115 2013-04-19 23,112,000 -28,000 15.4080 150,000,000 2013-03-31
2116 2013-04-18 23,140,000 28,000 15.4267 150,000,000 2013-03-31
2117 2013-04-17 23,112,000 36,000 15.4080 150,000,000 2013-03-31
2118 2013-04-16 23,076,000 196,000 15.3840 150,000,000 2013-03-31
2119 2013-04-15 22,880,000 -20,000 15.2533 150,000,000 2013-03-31
2120 2013-04-12 22,900,000 -12,000 15.2667 150,000,000 2013-03-31
2121 2013-04-11 22,912,000 -48,000 15.2747 150,000,000 2013-03-31
2122 2013-04-10 22,960,000 0 15.3067 150,000,000 2013-03-31
2123 2013-04-09 22,960,000 -12,000 15.3067 150,000,000 2013-03-31
2124 2013-04-08 22,972,000 -44,000 15.3147 150,000,000 2013-03-31
2125 2013-04-05 23,016,000 24,000 15.3440 150,000,000 2013-03-31
2126 2013-04-03 22,992,000 -4,000 15.3280 150,000,000 2013-03-31
2127 2013-04-02 22,996,000 -8,000 15.3307 150,000,000 2013-03-31
2128 2013-03-28 23,004,000 0 15.3360 150,000,000 2013-02-28
2129 2013-03-27 23,004,000 -4,000 15.3360 150,000,000 2013-02-28
2130 2013-03-26 23,008,000 -48,000 15.3387 150,000,000 2013-02-28
2131 2013-03-25 23,056,000 52,000 15.3707 150,000,000 2013-02-28
2132 2013-03-22 23,004,000 -64,000 15.3360 150,000,000 2013-02-28
2133 2013-03-21 23,068,000 348,000 15.3787 150,000,000 2013-02-28
2134 2013-03-20 22,720,000 0 15.1467 150,000,000 2013-02-28
2135 2013-03-19 22,720,000 0 15.1467 150,000,000 2013-02-28
2136 2013-03-18 22,720,000 52,000 15.1467 150,000,000 2013-02-28
2137 2013-03-15 22,668,000 32,000 15.1120 150,000,000 2013-02-28
2138 2013-03-14 22,636,000 -4,000 15.0907 150,000,000 2013-02-28
2139 2013-03-13 22,640,000 48,000 15.0933 150,000,000 2013-02-28
2140 2013-03-12 22,592,000 0 15.0613 150,000,000 2013-02-28
2141 2013-03-11 22,592,000 0 15.0613 150,000,000 2013-02-28
2142 2013-03-08 22,592,000 -48,000 15.0613 150,000,000 2013-02-28
2143 2013-03-07 22,640,000 80,000 15.0933 150,000,000 2013-02-28
2144 2013-03-06 22,560,000 0 15.0400 150,000,000 2013-02-28
2145 2013-03-05 22,560,000 -20,000 15.0400 150,000,000 2013-02-28
2146 2013-03-04 22,580,000 0 15.0533 150,000,000 2013-02-28
2147 2013-03-01 22,580,000 0 15.0533 150,000,000 2013-02-28
2148 2013-02-28 22,580,000 -52,000 15.0533 150,000,000 2013-02-28
2149 2013-02-27 22,632,000 -32,000 15.0880 150,000,000 2013-01-31
2150 2013-02-26 22,664,000 -48,000 15.1093 150,000,000 2013-01-31
2151 2013-02-25 22,712,000 -4,000 15.1413 150,000,000 2013-01-31
2152 2013-02-22 22,716,000 0 15.1440 150,000,000 2013-01-31
2153 2013-02-21 22,716,000 -44,000 15.1440 150,000,000 2013-01-31
2154 2013-02-20 22,760,000 -4,000 15.1733 150,000,000 2013-01-31
2155 2013-02-19 22,764,000 20,000 15.1760 150,000,000 2013-01-31
2156 2013-02-18 22,744,000 -16,000 15.1627 150,000,000 2013-01-31
2157 2013-02-15 22,760,000 -48,000 15.1733 150,000,000 2013-01-31
2158 2013-02-14 22,808,000 -36,000 15.2053 150,000,000 2013-01-31
2159 2013-02-08 22,844,000 -12,000 15.2293 150,000,000 2013-01-31
2160 2013-02-07 22,856,000 -8,000 15.2373 150,000,000 2013-01-31
2161 2013-02-06 22,864,000 32,000 15.2427 150,000,000 2013-01-31
2162 2013-02-05 22,832,000 -44,000 15.2213 150,000,000 2013-01-31
2163 2013-02-04 22,876,000 0 15.2507 150,000,000 2013-01-31
2164 2013-02-01 22,876,000 0 15.2507 150,000,000 2013-01-31
2165 2013-01-31 22,876,000 60,000 15.2507 150,000,000 2013-01-31
2166 2013-01-30 22,816,000 44,000 15.2107 150,000,000 2012-12-31
2167 2013-01-29 22,772,000 4,000 15.1813 150,000,000 2012-12-31
2168 2013-01-28 22,768,000 -36,000 15.1787 150,000,000 2012-12-31
2169 2013-01-25 22,804,000 -40,000 15.2027 150,000,000 2012-12-31
2170 2013-01-24 22,844,000 0 15.2293 150,000,000 2012-12-31
2171 2013-01-23 22,844,000 -8,000 15.2293 150,000,000 2012-12-31
2172 2013-01-22 22,852,000 0 15.2347 150,000,000 2012-12-31
2173 2013-01-21 22,852,000 -32,000 15.2347 150,000,000 2012-12-31
2174 2013-01-18 22,884,000 -8,000 15.2560 150,000,000 2012-12-31
2175 2013-01-17 22,892,000 -4,000 15.2613 150,000,000 2012-12-31
2176 2013-01-16 22,896,000 -4,000 15.2640 150,000,000 2012-12-31
2177 2013-01-15 22,900,000 48,000 15.2667 150,000,000 2012-12-31
2178 2013-01-14 22,852,000 56,000 15.2347 150,000,000 2012-12-31
2179 2013-01-11 22,796,000 96,000 15.1973 150,000,000 2012-12-31
2180 2013-01-09 22,700,000 0 15.1333 150,000,000 2012-12-31
2181 2013-01-08 22,700,000 -52,000 15.1333 150,000,000 2012-12-31
2182 2013-01-07 22,752,000 -12,000 15.1680 150,000,000 2012-12-31
2183 2013-01-04 22,764,000 0 15.1760 150,000,000 2012-12-31
2184 2013-01-03 22,764,000 32,000 15.1760 150,000,000 2012-12-31
2185 2013-01-02 22,732,000 44,000 15.1547 150,000,000 2012-12-31
2186 2012-12-31 22,688,000 0 15.1253 150,000,000 2012-12-31
2187 2012-12-28 22,688,000 60,000 15.1253 150,000,000 2012-11-30
2188 2012-12-27 22,628,000 -44,000 15.0853 150,000,000 2012-11-30
2189 2012-12-24 22,672,000 0 15.1147 150,000,000 2012-11-30
2190 2012-12-21 22,672,000 4,000 15.1147 150,000,000 2012-11-30
2191 2012-12-20 22,668,000 32,000 15.1120 150,000,000 2012-11-30
2192 2012-12-19 22,636,000 -68,000 15.0907 150,000,000 2012-11-30
2193 2012-12-18 22,704,000 32,000 15.1360 150,000,000 2012-11-30
2194 2012-12-17 22,672,000 40,000 15.1147 150,000,000 2012-11-30
2195 2012-12-14 22,632,000 4,000 15.0880 150,000,000 2012-11-30
2196 2012-12-13 22,628,000 0 15.0853 150,000,000 2012-11-30
2197 2012-12-12 22,628,000 4,000 15.0853 150,000,000 2012-11-30
2198 2012-12-11 22,624,000 0 15.0827 150,000,000 2012-11-30
2199 2012-12-10 22,624,000 40,000 15.0827 150,000,000 2012-11-30
2200 2012-12-07 22,584,000 32,000 15.0560 150,000,000 2012-11-30
2201 2012-12-06 22,552,000 0 15.0347 150,000,000 2012-11-30
2202 2012-12-05 22,552,000 60,000 15.0347 150,000,000 2012-11-30
2203 2012-12-04 22,492,000 56,000 14.9947 150,000,000 2012-11-30
2204 2012-12-03 22,436,000 72,000 14.9573 150,000,000 2012-11-30
2205 2012-11-30 22,364,000 24,000 14.9093 150,000,000 2012-11-30
2206 2012-11-29 22,340,000 0 14.8933 150,000,000 2012-10-31
2207 2012-11-28 22,340,000 -24,000 14.8933 150,000,000 2012-10-31
2208 2012-11-27 22,364,000 40,000 14.9093 150,000,000 2012-10-31
2209 2012-11-26 22,324,000 -96,000 14.8827 150,000,000 2012-10-31
2210 2012-11-23 22,420,000 0 14.9467 150,000,000 2012-10-31
2211 2012-11-22 22,420,000 20,000 14.9467 150,000,000 2012-10-31
2212 2012-11-21 22,400,000 -60,000 14.9333 150,000,000 2012-10-31
2213 2012-11-20 22,460,000 -16,000 14.9733 150,000,000 2012-10-31
2214 2012-11-19 22,476,000 -44,000 14.9840 150,000,000 2012-10-31
2215 2012-11-16 22,520,000 88,000 15.0133 150,000,000 2012-10-31
2216 2012-11-15 22,432,000 48,000 14.9547 150,000,000 2012-10-31
2217 2012-11-14 22,384,000 32,000 14.9227 150,000,000 2012-10-31
2218 2012-11-13 22,352,000 -64,000 14.9013 150,000,000 2012-10-31
2219 2012-11-12 22,416,000 36,000 14.9440 150,000,000 2012-10-31
2220 2012-11-09 22,380,000 -12,000 14.9200 150,000,000 2012-10-31
2221 2012-11-08 22,392,000 -12,000 14.9280 150,000,000 2012-10-31
2222 2012-11-07 22,404,000 -68,000 14.9360 150,000,000 2012-10-31
2223 2012-11-06 22,472,000 44,000 14.9813 150,000,000 2012-10-31
2224 2012-11-05 22,428,000 64,000 14.9520 150,000,000 2012-10-31
2225 2012-11-02 22,364,000 0 14.9093 150,000,000 2012-10-31
2226 2012-11-01 22,364,000 64,000 14.9093 150,000,000 2012-10-31
2227 2012-10-31 22,300,000 64,000 14.8667 150,000,000 2012-10-31
2228 2012-10-30 22,236,000 56,000 14.8240 150,000,000 2012-09-30
2229 2012-10-29 22,180,000 -40,000 14.7867 150,000,000 2012-09-30
2230 2012-10-26 22,220,000 12,000 14.8133 150,000,000 2012-09-30
2231 2012-10-25 22,208,000 0 14.8053 150,000,000 2012-09-30
2232 2012-10-24 22,208,000 36,000 14.8053 150,000,000 2012-09-30
2233 2012-10-22 22,172,000 0 14.7813 150,000,000 2012-09-30
2234 2012-10-19 22,172,000 -32,000 14.7813 150,000,000 2012-09-30
2235 2012-10-18 22,204,000 -48,000 14.8027 150,000,000 2012-09-30
2236 2012-10-17 22,252,000 4,000 14.8347 150,000,000 2012-09-30
2237 2012-10-16 22,248,000 -68,000 14.8320 150,000,000 2012-09-30
2238 2012-10-15 22,316,000 48,000 14.8773 150,000,000 2012-09-30
2239 2012-10-12 22,268,000 -40,000 14.8453 150,000,000 2012-09-30
2240 2012-10-11 22,308,000 0 14.8720 150,000,000 2012-09-30
2241 2012-10-10 22,308,000 0 14.8720 150,000,000 2012-09-30
2242 2012-10-09 22,308,000 -48,000 14.8720 150,000,000 2012-09-30
2243 2012-10-08 22,356,000 -56,000 14.9040 150,000,000 2012-09-30
2244 2012-10-05 22,412,000 -48,000 14.9413 150,000,000 2012-09-30
2245 2012-10-04 22,460,000 52,000 14.9733 150,000,000 2012-09-30
2246 2012-10-03 22,408,000 44,000 14.9387 150,000,000 2012-09-30
2247 2012-09-28 22,364,000 32,000 14.9093 150,000,000 2012-08-31
2248 2012-09-27 22,332,000 32,000 14.8880 150,000,000 2012-08-31
2249 2012-09-26 22,300,000 24,000 14.8667 150,000,000 2012-08-31
2250 2012-09-25 22,276,000 0 14.8507 150,000,000 2012-08-31
2251 2012-09-24 22,276,000 -56,000 14.8507 150,000,000 2012-08-31
2252 2012-09-21 22,332,000 -76,000 14.8880 150,000,000 2012-08-31
2253 2012-09-20 22,408,000 -68,000 14.9387 150,000,000 2012-08-31
2254 2012-09-19 22,476,000 -56,000 14.9840 150,000,000 2012-08-31
2255 2012-09-18 22,532,000 0 15.0213 150,000,000 2012-08-31
2256 2012-09-17 22,532,000 56,000 15.0213 150,000,000 2012-08-31
2257 2012-09-14 22,476,000 -64,000 14.9840 150,000,000 2012-08-31
2258 2012-09-13 22,540,000 56,000 15.0267 150,000,000 2012-08-31
2259 2012-09-12 22,484,000 -40,000 14.9893 150,000,000 2012-08-31
2260 2012-09-11 22,524,000 0 15.0160 150,000,000 2012-08-31
2261 2012-09-10 22,524,000 -152,000 15.0160 150,000,000 2012-08-31
2262 2012-09-07 22,676,000 0 15.1173 150,000,000 2012-08-31
2263 2012-09-06 22,676,000 -68,000 15.1173 150,000,000 2012-08-31
2264 2012-09-05 22,744,000 -68,000 15.1627 150,000,000 2012-08-31
2265 2012-09-04 22,812,000 44,000 15.2080 150,000,000 2012-08-31
2266 2012-09-03 22,768,000 52,000 15.1787 150,000,000 2012-08-31
2267 2012-08-31 22,716,000 -48,000 15.1440 150,000,000 2012-08-31
2268 2012-08-30 22,764,000 -52,000 15.1760 150,000,000 2012-07-31
2269 2012-08-29 22,816,000 -52,000 15.2107 150,000,000 2012-07-31
2270 2012-08-28 22,868,000 56,000 15.2453 150,000,000 2012-07-31
2271 2012-08-27 22,812,000 -60,000 15.2080 150,000,000 2012-07-31
2272 2012-08-24 22,872,000 88,000 15.2480 150,000,000 2012-07-31
2273 2012-08-23 22,784,000 48,000 15.1893 150,000,000 2012-07-31
2274 2012-08-22 22,736,000 -40,000 15.1573 150,000,000 2012-07-31
2275 2012-08-21 22,776,000 56,000 15.1840 150,000,000 2012-07-31
2276 2012-08-20 22,720,000 -40,000 15.1467 150,000,000 2012-07-31
2277 2012-08-17 22,760,000 -48,000 15.1733 150,000,000 2012-07-31
2278 2012-08-16 22,808,000 -52,000 15.2053 150,000,000 2012-07-31
2279 2012-08-15 22,860,000 40,000 15.2400 150,000,000 2012-07-31
2280 2012-08-14 22,820,000 36,000 15.2133 150,000,000 2012-07-31
2281 2012-08-13 22,784,000 20,000 15.1893 150,000,000 2012-07-31
2282 2012-08-10 22,764,000 16,000 15.1760 150,000,000 2012-07-31
2283 2012-08-09 22,748,000 24,000 15.1653 150,000,000 2012-07-31
2284 2012-08-08 22,724,000 48,000 15.1493 150,000,000 2012-07-31
2285 2012-08-07 22,676,000 0 15.1173 150,000,000 2012-07-31
2286 2012-08-06 22,676,000 40,000 15.1173 150,000,000 2012-07-31
2287 2012-08-03 22,636,000 48,000 15.0907 150,000,000 2012-07-31
2288 2012-08-02 22,588,000 4,000 15.0587 150,000,000 2012-07-31
2289 2012-08-01 22,584,000 4,000 15.0560 150,000,000 2012-07-31
2290 2012-07-31 22,580,000 -36,000 15.0533 150,000,000 2012-07-31
2291 2012-07-30 22,616,000 56,000 15.0773 150,000,000 2012-06-30
2292 2012-07-27 22,560,000 60,000 15.0400 150,000,000 2012-06-30
2293 2012-07-26 22,500,000 40,000 15.0000 150,000,000 2012-06-30
2294 2012-07-25 22,460,000 64,000 14.9733 150,000,000 2012-06-30
2295 2012-07-24 22,396,000 0 14.9307 150,000,000 2012-06-30
2296 2012-07-23 22,396,000 4,000 14.9307 150,000,000 2012-06-30
2297 2012-07-20 22,392,000 20,000 14.9280 150,000,000 2012-06-30
2298 2012-07-19 22,372,000 28,000 14.9147 150,000,000 2012-06-30
2299 2012-07-18 22,344,000 -44,000 14.8960 150,000,000 2012-06-30
2300 2012-07-17 22,388,000 12,000 14.9253 150,000,000 2012-06-30
2301 2012-07-16 22,376,000 44,000 14.9173 150,000,000 2012-06-30
2302 2012-07-13 22,332,000 56,000 14.8880 150,000,000 2012-06-30
2303 2012-07-12 22,276,000 -48,000 14.8507 150,000,000 2012-06-30
2304 2012-07-11 22,324,000 56,000 14.8827 150,000,000 2012-06-30
2305 2012-07-10 22,268,000 -16,000 14.8453 150,000,000 2012-06-30
2306 2012-07-09 22,284,000 -28,000 14.8560 150,000,000 2012-06-30
2307 2012-07-06 22,312,000 20,000 14.8747 150,000,000 2012-06-30
2308 2012-07-05 22,292,000 0 14.8613 150,000,000 2012-06-30
2309 2012-07-04 22,292,000 20,000 14.8613 150,000,000 2012-06-30
2310 2012-07-03 22,272,000 24,000 14.8480 150,000,000 2012-06-30
2311 2012-06-29 22,248,000 -72,000 14.8320 150,000,000 2012-05-31
2312 2012-06-28 22,320,000 -296,000 14.8800 150,000,000 2012-05-31
2313 2012-06-27 22,616,000 -40,000 15.0773 150,000,000 2012-05-31
2314 2012-06-26 22,656,000 -36,000 15.1040 150,000,000 2012-05-31
2315 2012-06-25 22,692,000 -56,000 15.1280 150,000,000 2012-05-31
2316 2012-06-22 22,748,000 -12,000 15.1653 150,000,000 2012-05-31
2317 2012-06-21 22,760,000 0 15.1733 150,000,000 2012-05-31
2318 2012-06-20 22,760,000 0 15.1733 150,000,000 2012-05-31
2319 2012-06-19 22,760,000 0 15.1733 150,000,000 2012-05-31
2320 2012-06-18 22,760,000 0 15.1733 150,000,000 2012-05-31
2321 2012-06-15 22,760,000 32,000 15.1733 150,000,000 2012-05-31
2322 2012-06-14 22,728,000 12,000 15.1520 150,000,000 2012-05-31
2323 2012-06-13 22,716,000 0 15.1440 150,000,000 2012-05-31
2324 2012-06-12 22,716,000 24,000 15.1440 150,000,000 2012-05-31
2325 2012-06-11 22,692,000 20,000 15.1280 150,000,000 2012-05-31
2326 2012-06-08 22,672,000 0 15.1147 150,000,000 2012-05-31
2327 2012-06-07 22,672,000 -44,000 15.1147 150,000,000 2012-05-31
2328 2012-06-06 22,716,000 -88,000 15.1440 150,000,000 2012-05-31
2329 2012-06-05 22,804,000 -40,000 15.2027 150,000,000 2012-05-31
2330 2012-06-04 22,844,000 -24,000 15.2293 150,000,000 2012-05-31
2331 2012-06-01 22,868,000 -48,000 15.2453 150,000,000 2012-05-31
2332 2012-05-31 22,916,000 32,000 15.2773 150,000,000 2012-05-31
2333 2012-05-30 22,884,000 60,000 15.2560 150,000,000 2012-04-30
2334 2012-05-29 22,824,000 64,000 15.2160 150,000,000 2012-04-30
2335 2012-05-28 22,760,000 48,000 15.1733 150,000,000 2012-04-30
2336 2012-05-25 22,712,000 -36,000 15.1413 150,000,000 2012-04-30
2337 2012-05-24 22,748,000 -32,000 15.1653 150,000,000 2012-04-30
2338 2012-05-23 22,780,000 -40,000 15.1867 150,000,000 2012-04-30
2339 2012-05-22 22,820,000 -40,000 15.2133 150,000,000 2012-04-30
2340 2012-05-21 22,860,000 -56,000 15.2400 150,000,000 2012-04-30
2341 2012-05-18 22,916,000 -24,000 15.2773 150,000,000 2012-04-30
2342 2012-05-17 22,940,000 0 15.2933 150,000,000 2012-04-30
2343 2012-05-16 22,940,000 0 15.2933 150,000,000 2012-04-30
2344 2012-05-15 22,940,000 0 15.2933 150,000,000 2012-04-30
2345 2012-05-14 22,940,000 4,000 15.2933 150,000,000 2012-04-30
2346 2012-05-11 22,936,000 0 15.2907 150,000,000 2012-04-30
2347 2012-05-10 22,936,000 0 15.2907 150,000,000 2012-04-30
2348 2012-05-09 22,936,000 0 15.2907 150,000,000 2012-04-30
2349 2012-05-08 22,936,000 0 15.2907 150,000,000 2012-04-30
2350 2012-05-07 22,936,000 120,000 15.2907 150,000,000 2012-04-30
2351 2012-05-04 22,816,000 -40,000 15.2107 150,000,000 2012-04-30
2352 2012-05-03 22,856,000 -8,000 15.2373 150,000,000 2012-04-30
2353 2012-05-02 22,864,000 80,000 15.2427 150,000,000 2012-04-30
2354 2012-04-30 22,784,000 0 15.1893 150,000,000 2012-04-30
2355 2012-04-27 22,784,000 0 15.1893 150,000,000 2012-03-31
2356 2012-04-26 22,784,000 56,000 15.1893 150,000,000 2012-03-31
2357 2012-04-25 22,728,000 68,000 15.1520 150,000,000 2012-03-31
2358 2012-04-24 22,660,000 0 15.1067 150,000,000 2012-03-31
2359 2012-04-23 22,660,000 56,000 15.1067 150,000,000 2012-03-31
2360 2012-04-20 22,604,000 0 15.0693 150,000,000 2012-03-31
2361 2012-04-19 22,604,000 0 15.0693 150,000,000 2012-03-31
2362 2012-04-18 22,604,000 -60,000 15.0693 150,000,000 2012-03-31
2363 2012-04-17 22,664,000 -32,000 15.1093 150,000,000 2012-03-31
2364 2012-04-16 22,696,000 52,000 15.1307 150,000,000 2012-03-31
2365 2012-04-13 22,644,000 56,000 15.0960 150,000,000 2012-03-31
2366 2012-04-12 22,588,000 76,000 15.0587 150,000,000 2012-03-31
2367 2012-04-11 22,512,000 0 15.0080 150,000,000 2012-03-31
2368 2012-04-10 22,512,000 4,000 15.0080 150,000,000 2012-03-31
2369 2012-04-05 22,508,000 0 15.0053 150,000,000 2012-03-31
2370 2012-04-03 22,508,000 0 15.0053 150,000,000 2012-03-31
2371 2012-04-02 22,508,000 0 15.0053 150,000,000 2012-03-31
2372 2012-03-30 22,508,000 -56,000 15.0053 150,000,000 2012-02-29
2373 2012-03-29 22,564,000 -44,000 15.0427 150,000,000 2012-02-29
2374 2012-03-28 22,608,000 0 15.0720 150,000,000 2012-02-29
2375 2012-03-27 22,608,000 12,000 15.0720 150,000,000 2012-02-29
2376 2012-03-26 22,596,000 100,000 15.0640 150,000,000 2012-02-29
2377 2012-03-23 22,496,000 0 14.9973 150,000,000 2012-02-29
2378 2012-03-22 22,496,000 -84,000 14.9973 150,000,000 2012-02-29
2379 2012-03-21 22,580,000 -164,000 15.0533 150,000,000 2012-02-29
2380 2012-03-20 22,744,000 296,000 15.1627 150,000,000 2012-02-29
2381 2012-03-19 22,448,000 284,000 14.9653 150,000,000 2012-02-29
2382 2012-03-16 22,164,000 -100,000 14.7760 150,000,000 2012-02-29
2383 2012-03-15 22,264,000 -136,000 14.8427 150,000,000 2012-02-29
2384 2012-03-14 22,400,000 -208,000 14.9333 150,000,000 2012-02-29
2385 2012-03-13 22,608,000 100,000 15.0720 150,000,000 2012-02-29
2386 2012-03-12 22,508,000 100,000 15.0053 150,000,000 2012-02-29
2387 2012-03-09 22,408,000 0 14.9387 150,000,000 2012-02-29
2388 2012-03-08 22,408,000 -140,000 14.9387 150,000,000 2012-02-29
2389 2012-03-07 22,548,000 4,000 15.0320 150,000,000 2012-02-29
2390 2012-03-06 22,544,000 -80,000 15.0293 150,000,000 2012-02-29
2391 2012-03-05 22,624,000 68,000 15.0827 150,000,000 2012-02-29
2392 2012-03-02 22,556,000 -56,000 15.0373 150,000,000 2012-02-29
2393 2012-03-01 22,612,000 -92,000 15.0747 150,000,000 2012-02-29
2394 2012-02-29 22,704,000 0 15.1360 150,000,000 2012-02-29
2395 2012-02-28 22,704,000 -56,000 15.1360 150,000,000 2012-01-31
2396 2012-02-27 22,760,000 -92,000 15.1733 150,000,000 2012-01-31
2397 2012-02-24 22,852,000 0 15.2347 150,000,000 2012-01-31
2398 2012-02-23 22,852,000 0 15.2347 150,000,000 2012-01-31
2399 2012-02-22 22,852,000 0 15.2347 150,000,000 2012-01-31
2400 2012-02-21 22,852,000 56,000 15.2347 150,000,000 2012-01-31
2401 2012-02-20 22,796,000 56,000 15.1973 150,000,000 2012-01-31
2402 2012-02-17 22,740,000 0 15.1600 150,000,000 2012-01-31
2403 2012-02-16 22,740,000 0 15.1600 150,000,000 2012-01-31
2404 2012-02-15 22,740,000 -64,000 15.1600 150,000,000 2012-01-31
2405 2012-02-14 22,804,000 -380,000 15.2027 150,000,000 2012-01-31
2406 2012-02-13 23,184,000 0 15.4560 150,000,000 2012-01-31
2407 2012-02-10 23,184,000 0 15.4560 150,000,000 2012-01-31
2408 2012-02-09 23,184,000 0 15.4560 150,000,000 2012-01-31
2409 2012-02-08 23,184,000 -16,000 15.4560 150,000,000 2012-01-31
2410 2012-02-07 23,200,000 56,000 15.4667 150,000,000 2012-01-31
2411 2012-02-06 23,144,000 -52,000 15.4293 150,000,000 2012-01-31
2412 2012-02-03 23,196,000 48,000 15.4640 150,000,000 2012-01-31
2413 2012-02-02 23,148,000 -52,000 15.4320 150,000,000 2012-01-31
2414 2012-02-01 23,200,000 0 15.4667 150,000,000 2012-01-31
2415 2012-01-31 23,200,000 0 15.4667 150,000,000 2012-01-31
2416 2012-01-30 23,200,000 0 15.4667 150,000,000 2011-12-31
2417 2012-01-27 23,200,000 -36,000 15.4667 150,000,000 2011-12-31
2418 2012-01-26 23,236,000 0 15.4907 150,000,000 2011-12-31
2419 2012-01-20 23,236,000 0 15.4907 150,000,000 2011-12-31
2420 2012-01-19 23,236,000 -32,000 15.4907 150,000,000 2011-12-31
2421 2012-01-18 23,268,000 -16,000 15.5120 150,000,000 2011-12-31
2422 2012-01-17 23,284,000 56,000 15.5227 150,000,000 2011-12-31
2423 2012-01-16 23,228,000 -4,000 15.4853 150,000,000 2011-12-31
2424 2012-01-13 23,232,000 84,000 15.4880 150,000,000 2011-12-31
2425 2012-01-12 23,148,000 0 15.4320 150,000,000 2011-12-31
2426 2012-01-11 23,148,000 0 15.4320 150,000,000 2011-12-31
2427 2012-01-10 23,148,000 52,000 15.4320 150,000,000 2011-12-31
2428 2012-01-09 23,096,000 -92,000 15.3973 150,000,000 2011-12-31
2429 2012-01-06 23,188,000 0 15.4587 150,000,000 2011-12-31
2430 2012-01-05 23,188,000 0 15.4587 150,000,000 2011-12-31
2431 2012-01-04 23,188,000 -60,000 15.4587 150,000,000 2011-12-31
2432 2012-01-03 23,248,000 60,000 15.4987 150,000,000 2011-12-31
2433 2011-12-30 23,188,000 0 15.4587 150,000,000 2011-11-30
2434 2011-12-29 23,188,000 -56,000 15.4587 150,000,000 2011-11-30
2435 2011-12-28 23,244,000 -56,000 15.4960 150,000,000 2011-11-30
2436 2011-12-23 23,300,000 24,000 15.5333 150,000,000 2011-11-30
2437 2011-12-22 23,276,000 32,000 15.5173 150,000,000 2011-11-30
2438 2011-12-21 23,244,000 -44,000 15.4960 150,000,000 2011-11-30
2439 2011-12-20 23,288,000 -60,000 15.5253 150,000,000 2011-11-30
2440 2011-12-19 23,348,000 0 15.5653 150,000,000 2011-11-30
2441 2011-12-16 23,348,000 56,000 15.5653 150,000,000 2011-11-30
2442 2011-12-15 23,292,000 -40,000 15.5280 150,000,000 2011-11-30
2443 2011-12-14 23,332,000 56,000 15.5547 150,000,000 2011-11-30
2444 2011-12-13 23,276,000 44,000 15.5173 150,000,000 2011-11-30
2445 2011-12-12 23,232,000 48,000 15.4880 150,000,000 2011-11-30
2446 2011-12-09 23,184,000 56,000 15.4560 150,000,000 2011-11-30
2447 2011-12-08 23,128,000 0 15.4187 150,000,000 2011-11-30
2448 2011-12-07 23,128,000 0 15.4187 150,000,000 2011-11-30
2449 2011-12-06 23,128,000 0 15.4187 150,000,000 2011-11-30
2450 2011-12-05 23,128,000 56,000 15.4187 150,000,000 2011-11-30
2451 2011-12-02 23,072,000 64,000 15.3813 150,000,000 2011-11-30
2452 2011-12-01 23,008,000 0 15.3387 150,000,000 2011-11-30
2453 2011-11-30 23,008,000 -56,000 15.3387 150,000,000 2011-11-30
2454 2011-11-29 23,064,000 60,000 15.3760 150,000,000 2011-10-31
2455 2011-11-28 23,004,000 -60,000 15.3360 150,000,000 2011-10-31
2456 2011-11-25 23,064,000 0 15.3760 150,000,000 2011-10-31
2457 2011-11-24 23,064,000 -68,000 15.3760 150,000,000 2011-10-31
2458 2011-11-23 23,132,000 0 15.4213 150,000,000 2011-10-31
2459 2011-11-22 23,132,000 20,000 15.4213 150,000,000 2011-10-31
2460 2011-11-21 23,112,000 0 15.4080 150,000,000 2011-10-31
2461 2011-11-18 23,112,000 -60,000 15.4080 150,000,000 2011-10-31
2462 2011-11-17 23,172,000 0 15.4480 150,000,000 2011-10-31
2463 2011-11-16 23,172,000 -64,000 15.4480 150,000,000 2011-10-31
2464 2011-11-15 23,236,000 56,000 15.4907 150,000,000 2011-10-31
2465 2011-11-14 23,180,000 52,000 15.4533 150,000,000 2011-10-31
2466 2011-11-11 23,128,000 0 15.4187 150,000,000 2011-10-31
2467 2011-11-10 23,128,000 24,000 15.4187 150,000,000 2011-10-31
2468 2011-11-09 23,104,000 0 15.4027 150,000,000 2011-10-31
2469 2011-11-08 23,104,000 44,000 15.4027 150,000,000 2011-10-31
2470 2011-11-07 23,060,000 20,000 15.3733 150,000,000 2011-10-31
2471 2011-11-04 23,040,000 48,000 15.3600 150,000,000 2011-10-31
2472 2011-11-03 22,992,000 60,000 15.3280 150,000,000 2011-10-31
2473 2011-11-02 22,932,000 56,000 15.2880 150,000,000 2011-10-31
2474 2011-11-01 22,876,000 0 15.2507 150,000,000 2011-10-31
2475 2011-10-31 22,876,000 32,000 15.2507 150,000,000 2011-10-31
2476 2011-10-28 22,844,000 8,000 15.2293 150,000,000 2011-09-30
2477 2011-10-27 22,836,000 104,000 15.2240 150,000,000 2011-09-30
2478 2011-10-26 22,732,000 0 15.1547 150,000,000 2011-09-30
2479 2011-10-25 22,732,000 40,000 15.1547 150,000,000 2011-09-30
2480 2011-10-24 22,692,000 0 15.1280 150,000,000 2011-09-30
2481 2011-10-21 22,692,000 0 15.1280 150,000,000 2011-09-30
2482 2011-10-20 22,692,000 40,000 15.1280 150,000,000 2011-09-30
2483 2011-10-19 22,652,000 32,000 15.1013 150,000,000 2011-09-30
2484 2011-10-18 22,620,000 -52,000 15.0800 150,000,000 2011-09-30
2485 2011-10-17 22,672,000 0 15.1147 150,000,000 2011-09-30
2486 2011-10-14 22,672,000 48,000 15.1147 150,000,000 2011-09-30
2487 2011-10-13 22,624,000 76,000 15.0827 150,000,000 2011-09-30
2488 2011-10-12 22,548,000 0 15.0320 150,000,000 2011-09-30
2489 2011-10-11 22,548,000 -20,000 15.0320 150,000,000 2011-09-30
2490 2011-10-10 22,568,000 0 15.0453 150,000,000 2011-09-30
2491 2011-10-07 22,568,000 76,000 15.0453 150,000,000 2011-09-30
2492 2011-10-06 22,492,000 -568,000 14.9947 150,000,000 2011-09-30
2493 2011-10-04 23,060,000 -64,000 15.3733 150,000,000 2011-09-30
2494 2011-10-03 23,124,000 -56,000 15.4160 150,000,000 2011-09-30
2495 2011-09-30 23,180,000 -44,000 15.4533 150,000,000 2011-09-30
2496 2011-09-29 23,224,000 0 15.4827 150,000,000 2011-08-31
2497 2011-09-28 23,224,000 72,000 15.4827 150,000,000 2011-08-31
2498 2011-09-27 23,152,000 52,000 15.4347 150,000,000 2011-08-31
2499 2011-09-26 23,100,000 -16,000 15.4000 150,000,000 2011-08-31
2500 2011-09-23 23,116,000 -20,000 15.4107 150,000,000 2011-08-31
2501 2011-09-22 23,136,000 -56,000 15.4240 150,000,000 2011-08-31
2502 2011-09-21 23,192,000 -36,000 15.4613 150,000,000 2011-08-31
2503 2011-09-20 23,228,000 -52,000 15.4853 150,000,000 2011-08-31
2504 2011-09-19 23,280,000 0 15.5200 150,000,000 2011-08-31
2505 2011-09-16 23,280,000 28,000 15.5200 150,000,000 2011-08-31
2506 2011-09-15 23,252,000 4,000 15.5013 150,000,000 2011-08-31
2507 2011-09-14 23,248,000 0 15.4987 150,000,000 2011-08-31
2508 2011-09-12 23,248,000 20,000 15.4987 150,000,000 2011-08-31
2509 2011-09-09 23,228,000 0 15.4853 150,000,000 2011-08-31
2510 2011-09-08 23,228,000 0 15.4853 150,000,000 2011-08-31
2511 2011-09-07 23,228,000 0 15.4853 150,000,000 2011-08-31
2512 2011-09-06 23,228,000 0 15.4853 150,000,000 2011-08-31
2513 2011-09-05 23,228,000 144,000 15.4853 150,000,000 2011-08-31
2514 2011-09-02 23,084,000 -52,000 15.3893 150,000,000 2011-08-31
2515 2011-09-01 23,136,000 100,000 15.4240 150,000,000 2011-08-31
2516 2011-08-31 23,036,000 132,000 15.3573 150,000,000 2011-08-31
2517 2011-08-30 22,904,000 -40,000 15.2693 150,000,000 2011-07-31
2518 2011-08-29 22,944,000 -148,000 15.2960 150,000,000 2011-07-31
2519 2011-08-26 23,092,000 -32,000 15.3947 150,000,000 2011-07-31
2520 2011-08-25 23,124,000 76,000 15.4160 150,000,000 2011-07-31
2521 2011-08-24 23,048,000 -116,000 15.3653 150,000,000 2011-07-31
2522 2011-08-23 23,164,000 108,000 15.4427 150,000,000 2011-07-31
2523 2011-08-22 23,056,000 -100,000 15.3707 150,000,000 2011-07-31
2524 2011-08-19 23,156,000 -132,000 15.4373 150,000,000 2011-07-31
2525 2011-08-18 23,288,000 -8,000 15.5253 150,000,000 2011-07-31
2526 2011-08-17 23,296,000 -80,000 15.5307 150,000,000 2011-07-31
2527 2011-08-16 23,376,000 120,000 15.5840 150,000,000 2011-07-31
2528 2011-08-15 23,256,000 0 15.5040 150,000,000 2011-07-31
2529 2011-08-12 23,256,000 -40,000 15.5040 150,000,000 2011-07-31
2530 2011-08-11 23,296,000 52,000 15.5307 150,000,000 2011-07-31
2531 2011-08-10 23,244,000 100,000 15.4960 150,000,000 2011-07-31
2532 2011-08-09 23,144,000 4,000 15.4293 150,000,000 2011-07-31
2533 2011-08-08 23,140,000 0 15.4267 150,000,000 2011-07-31
2534 2011-08-05 23,140,000 -88,000 15.4267 150,000,000 2011-07-31
2535 2011-08-04 23,228,000 164,000 15.4853 150,000,000 2011-07-31
2536 2011-08-03 23,064,000 0 15.3760 150,000,000 2011-07-31
2537 2011-08-02 23,064,000 -144,000 15.3760 150,000,000 2011-07-31
2538 2011-08-01 23,208,000 0 15.4720 150,000,000 2011-07-31
2539 2011-07-29 23,208,000 0 15.4720 150,000,000 2011-06-30
2540 2011-07-28 23,208,000 0 15.4720 150,000,000 2011-06-30
2541 2011-07-27 23,208,000 0 15.4720 150,000,000 2011-06-30
2542 2011-07-26 23,208,000 0 15.4720 150,000,000 2011-06-30
2543 2011-07-25 23,208,000 -60,000 15.4720 150,000,000 2011-06-30
2544 2011-07-22 23,268,000 -8,000 15.5120 150,000,000 2011-06-30
2545 2011-07-21 23,276,000 0 15.5173 150,000,000 2011-06-30
2546 2011-07-20 23,276,000 0 15.5173 150,000,000 2011-06-30
2547 2011-07-19 23,276,000 100,000 15.5173 150,000,000 2011-06-30
2548 2011-07-18 23,176,000 76,000 15.4507 150,000,000 2011-06-30
2549 2011-07-15 23,100,000 0 15.4000 150,000,000 2011-06-30
2550 2011-07-14 23,100,000 0 15.4000 150,000,000 2011-06-30
2551 2011-07-13 23,100,000 -100,000 15.4000 150,000,000 2011-06-30
2552 2011-07-12 23,200,000 8,000 15.4667 150,000,000 2011-06-30
2553 2011-07-11 23,192,000 80,000 15.4613 150,000,000 2011-06-30
2554 2011-07-08 23,112,000 -80,000 15.4080 150,000,000 2011-06-30
2555 2011-07-07 23,192,000 0 15.4613 150,000,000 2011-06-30
2556 2011-07-06 23,192,000 116,000 15.4613 150,000,000 2011-06-30
2557 2011-07-05 23,076,000 0 15.3840 150,000,000 2011-06-30
2558 2011-07-04 23,076,000 -16,000 15.3840 150,000,000 2011-06-30
2559 2011-06-30 23,092,000 -64,000 15.3947 150,000,000 2011-06-30
2560 2011-06-29 23,156,000 -212,000 15.4373 150,000,000 2011-05-31
2561 2011-06-28 23,368,000 -392,000 15.5787 150,000,000 2011-05-31
2562 2011-06-27 23,760,000 -196,000 15.8400 150,000,000 2011-05-31
2563 2011-06-24 23,956,000 -252,000 15.9707 150,000,000 2011-05-31
2564 2011-06-23 24,208,000 80,000 16.1387 150,000,000 2011-05-31
2565 2011-06-22 24,128,000 -460,000 16.0853 150,000,000 2011-05-31
2566 2011-06-21 24,588,000 -140,000 16.3920 150,000,000 2011-05-31
2567 2011-06-20 24,728,000 -1,244,000 16.4853 150,000,000 2011-05-31
2568 2011-06-17 25,972,000 -196,000 17.3147 150,000,000 2011-05-31
2569 2011-06-16 26,168,000 -72,000 17.4453 150,000,000 2011-05-31
2570 2011-06-15 26,240,000 -136,000 17.4933 150,000,000 2011-05-31
2571 2011-06-14 26,376,000 40,000 17.5840 150,000,000 2011-05-31
2572 2011-06-13 26,336,000 -100,000 17.5573 150,000,000 2011-05-31
2573 2011-06-10 26,436,000 -136,000 17.6240 150,000,000 2011-05-31
2574 2011-06-09 26,572,000 156,000 17.7147 150,000,000 2011-05-31
2575 2011-06-08 26,416,000 100,000 17.6107 150,000,000 2011-05-31
2576 2011-06-07 26,316,000 -152,000 17.5440 150,000,000 2011-05-31
2577 2011-06-03 26,468,000 0 17.6453 150,000,000 2011-05-31
2578 2011-06-02 26,468,000 -3,224,000 17.6453 150,000,000 2011-05-31
2579 2011-06-01 29,692,000 16,000 19.7947 150,000,000 2011-05-31
2580 2011-05-31 29,676,000 136,000 19.7840 150,000,000 2011-05-31
2581 2011-05-30 29,540,000 -36,000 19.6933 150,000,000 2011-04-30
2582 2011-05-27 29,576,000 84,000 19.7173 150,000,000 2011-04-30
2583 2011-05-26 29,492,000 60,000 19.6613 150,000,000 2011-04-30
2584 2011-05-25 29,432,000 -128,000 19.6213 150,000,000 2011-04-30
2585 2011-05-24 29,560,000 -84,000 19.7067 150,000,000 2011-04-30
2586 2011-05-23 29,644,000 64,000 19.7627 150,000,000 2011-04-30
2587 2011-05-20 29,580,000 64,000 19.7200 150,000,000 2011-04-30
2588 2011-05-19 29,516,000 0 19.6773 150,000,000 2011-04-30
2589 2011-05-18 29,516,000 -188,000 19.6773 150,000,000 2011-04-30
2590 2011-05-17 29,704,000 584,000 19.8027 150,000,000 2011-04-30
2591 2011-05-16 29,120,000 -996,000 19.4133 150,000,000 2011-04-30
2592 2011-05-13 30,116,000 -1,016,000 20.0773 150,000,000 2011-04-30
2593 2011-05-12 31,132,000 -100,000 20.7547 150,000,000 2011-04-30
2594 2011-05-11 31,232,000 96,000 20.8213 150,000,000 2011-04-30
2595 2011-05-09 31,136,000 -176,000 20.7573 150,000,000 2011-04-30
2596 2011-05-06 31,312,000 -16,000 20.8747 150,000,000 2011-04-30
2597 2011-05-05 31,328,000 72,000 20.8853 150,000,000 2011-04-30
2598 2011-05-04 31,256,000 -40,000 20.8373 150,000,000 2011-04-30
2599 2011-05-03 31,296,000 -524,000 20.8640 150,000,000 2011-04-30
2600 2011-04-29 31,820,000 -308,000 21.2133 150,000,000 2011-03-31
2601 2011-04-28 32,128,000 -144,000 21.4187 150,000,000 2011-03-31
2602 2011-04-27 32,272,000 -8,000 21.5147 150,000,000 2011-03-31
2603 2011-04-26 32,280,000 -68,000 21.5200 150,000,000 2011-03-31
2604 2011-04-21 32,348,000 -1,140,000 21.5653 150,000,000 2011-03-31
2605 2011-04-20 33,488,000 1,276,000 22.3253 150,000,000 2011-03-31
2606 2011-04-19 32,212,000 204,000 21.4747 150,000,000 2011-03-31
2607 2011-04-18 32,008,000 28,000 21.3387 150,000,000 2011-03-31
2608 2011-04-15 31,980,000 644,000 21.3200 150,000,000 2011-03-31
2609 2011-04-14 31,336,000 -52,000 20.8907 150,000,000 2011-03-31
2610 2011-04-13 31,388,000 -32,000 20.9253 150,000,000 2011-03-31
2611 2011-04-12 31,420,000 0 20.9467 150,000,000 2011-03-31
2612 2011-04-11 31,420,000 192,000 20.9467 150,000,000 2011-03-31
2613 2011-04-08 31,228,000 4,000 20.8187 150,000,000 2011-03-31
2614 2011-04-07 31,224,000 -420,000 20.8160 150,000,000 2011-03-31
2615 2011-04-06 31,644,000 176,000 21.0960 150,000,000 2011-03-31
2616 2011-04-04 31,468,000 32,000 20.9787 150,000,000 2011-03-31
2617 2011-04-01 31,436,000 180,000 20.9573 150,000,000 2011-03-31
2618 2011-03-31 31,256,000 80,000 20.8373 150,000,000 2011-03-31
2619 2011-03-30 31,176,000 52,000 20.7840 150,000,000 2011-02-28
2620 2011-03-29 31,124,000 0 20.7493 150,000,000 2011-02-28
2621 2011-03-28 31,124,000 -84,000 20.7493 150,000,000 2011-02-28
2622 2011-03-25 31,208,000 -84,000 20.8053 150,000,000 2011-02-28
2623 2011-03-24 31,292,000 0 20.8613 150,000,000 2011-02-28
2624 2011-03-23 31,292,000 -4,000 20.8613 150,000,000 2011-02-28
2625 2011-03-22 31,296,000 -88,000 20.8640 150,000,000 2011-02-28
2626 2011-03-21 31,384,000 -132,000 20.9227 150,000,000 2011-02-28
2627 2011-03-18 31,516,000 0 21.0107 150,000,000 2011-02-28
2628 2011-03-17 31,516,000 20,000 21.0107 150,000,000 2011-02-28
2629 2011-03-16 31,496,000 52,000 20.9973 150,000,000 2011-02-28
2630 2011-03-15 31,444,000 -28,000 20.9627 150,000,000 2011-02-28
2631 2011-03-14 31,472,000 -116,000 20.9813 150,000,000 2011-02-28
2632 2011-03-11 31,588,000 -176,000 21.0587 150,000,000 2011-02-28
2633 2011-03-10 31,764,000 -188,000 21.1760 150,000,000 2011-02-28
2634 2011-03-09 31,952,000 -312,000 21.3013 150,000,000 2011-02-28
2635 2011-03-08 32,264,000 -88,000 21.5093 150,000,000 2011-02-28
2636 2011-03-07 32,352,000 -196,000 21.5680 150,000,000 2011-02-28
2637 2011-03-04 32,548,000 0 21.6987 150,000,000 2011-02-28
2638 2011-03-03 32,548,000 -96,000 21.6987 150,000,000 2011-02-28
2639 2011-03-02 32,644,000 -468,000 21.7627 150,000,000 2011-02-28
2640 2011-03-01 33,112,000 -100,000 22.0747 150,000,000 2011-02-28
2641 2011-02-28 33,212,000 -152,000 22.1413 150,000,000 2011-02-28
2642 2011-02-25 33,364,000 4,000 22.2427 150,000,000 2011-01-31
2643 2011-02-24 33,360,000 8,000 22.2400 150,000,000 2011-01-31
2644 2011-02-23 33,352,000 -92,000 22.2347 150,000,000 2011-01-31
2645 2011-02-22 33,444,000 -16,000 22.2960 150,000,000 2011-01-31
2646 2011-02-21 33,460,000 -80,000 22.3067 150,000,000 2011-01-31
2647 2011-02-18 33,540,000 4,000 22.3600 150,000,000 2011-01-31
2648 2011-02-17 33,536,000 4,000 22.3573 150,000,000 2011-01-31
2649 2011-02-16 33,532,000 44,000 22.3547 150,000,000 2011-01-31
2650 2011-02-15 33,488,000 -44,000 22.3253 150,000,000 2011-01-31
2651 2011-02-14 33,532,000 12,000 22.3547 150,000,000 2011-01-31
2652 2011-02-11 33,520,000 -80,000 22.3467 150,000,000 2011-01-31
2653 2011-02-10 33,600,000 -188,000 22.4000 150,000,000 2011-01-31
2654 2011-02-09 33,788,000 -156,000 22.5253 150,000,000 2011-01-31
2655 2011-02-08 33,944,000 -16,000 22.6293 150,000,000 2011-01-31
2656 2011-02-07 33,960,000 -32,000 22.6400 150,000,000 2011-01-31
2657 2011-02-02 33,992,000 0 22.6613 150,000,000 2011-01-31
2658 2011-02-01 33,992,000 -96,000 22.6613 150,000,000 2011-01-31
2659 2011-01-31 34,088,000 64,000 22.7253 150,000,000 2011-01-31
2660 2011-01-28 34,024,000 -1,500,000 22.6827 150,000,000 2011-01-26
2661 2011-01-27 35,524,000 0 23.6827 150,000,000 2011-01-26
2662 2011-01-26 35,524,000 23.6827 150,000,000 2011-01-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top