Zoomlion Heavy Industry Science and Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 912,158,781 | -618,680 | 58.7539 | 1,552,507,548 | 2025-06-30 |
| 2 | 2025-08-28 | 912,777,461 | -1,121,039 | 58.7938 | 1,552,507,548 | 2025-06-30 |
| 3 | 2025-08-27 | 913,898,500 | -1,221,425 | 58.8660 | 1,552,507,548 | 2025-06-30 |
| 4 | 2025-08-26 | 915,119,925 | -98,356 | 58.9446 | 1,552,507,548 | 2025-06-30 |
| 5 | 2025-08-25 | 915,218,281 | -1,185,495 | 58.9510 | 1,552,507,548 | 2025-06-30 |
| 6 | 2025-08-22 | 916,403,776 | 1,365,709 | 59.0273 | 1,552,507,548 | 2025-06-30 |
| 7 | 2025-08-21 | 915,038,067 | 914,669 | 58.9394 | 1,552,507,548 | 2025-06-30 |
| 8 | 2025-08-20 | 914,123,398 | 4,309,510 | 58.8804 | 1,552,507,548 | 2025-06-30 |
| 9 | 2025-08-19 | 909,813,888 | -65,448 | 58.6029 | 1,552,507,548 | 2025-06-30 |
| 10 | 2025-08-18 | 909,879,336 | 692,412 | 58.6071 | 1,552,507,548 | 2025-06-30 |
| 11 | 2025-08-15 | 909,186,924 | 1,330,831 | 58.5625 | 1,552,507,548 | 2025-06-30 |
| 12 | 2025-08-14 | 907,856,093 | 5,005,734 | 58.4768 | 1,552,507,548 | 2025-06-30 |
| 13 | 2025-08-13 | 902,850,359 | 3,482,807 | 58.1543 | 1,552,507,548 | 2025-06-30 |
| 14 | 2025-08-12 | 899,367,552 | 1,225,070 | 57.9300 | 1,552,507,548 | 2025-06-30 |
| 15 | 2025-08-11 | 898,142,482 | -316,408 | 57.8511 | 1,552,507,548 | 2025-06-30 |
| 16 | 2025-08-08 | 898,458,890 | -5,023,659 | 57.8715 | 1,552,507,548 | 2025-06-30 |
| 17 | 2025-08-07 | 903,482,549 | -2,899,264 | 58.1951 | 1,552,507,548 | 2025-06-30 |
| 18 | 2025-08-06 | 906,381,813 | 325,157 | 58.3818 | 1,552,507,548 | 2025-06-30 |
| 19 | 2025-08-05 | 906,056,656 | 6,004,429 | 58.3609 | 1,552,507,548 | 2025-06-30 |
| 20 | 2025-08-04 | 900,052,227 | -7,283,021 | 57.9741 | 1,552,507,548 | 2025-06-30 |
| 21 | 2025-08-01 | 907,335,248 | -591,288 | 58.4432 | 1,552,507,548 | 2025-06-30 |
| 22 | 2025-07-31 | 907,926,536 | 4,353,000 | 58.4813 | 1,552,507,548 | 2025-06-30 |
| 23 | 2025-07-30 | 903,573,536 | -693,770 | 58.2009 | 1,552,507,548 | 2025-06-30 |
| 24 | 2025-07-29 | 904,267,306 | 2,300,951 | 58.2456 | 1,552,507,548 | 2025-06-30 |
| 25 | 2025-07-28 | 901,966,355 | 1,324,084 | 58.0974 | 1,552,507,548 | 2025-06-30 |
| 26 | 2025-07-25 | 900,642,271 | 5,434,693 | 58.0121 | 1,552,507,548 | 2025-06-30 |
| 27 | 2025-07-24 | 895,207,578 | -3,286,667 | 57.6620 | 1,552,507,548 | 2025-06-30 |
| 28 | 2025-07-23 | 898,494,245 | -4,115,244 | 57.8737 | 1,552,507,548 | 2025-06-30 |
| 29 | 2025-07-22 | 902,609,489 | -340,991 | 58.1388 | 1,552,507,548 | 2025-06-30 |
| 30 | 2025-07-21 | 902,950,480 | 9,922,135 | 58.1608 | 1,552,507,548 | 2025-06-30 |
| 31 | 2025-07-18 | 893,028,345 | -7,847,604 | 57.5217 | 1,552,507,548 | 2025-06-30 |
| 32 | 2025-07-17 | 900,875,949 | 189,964 | 58.0272 | 1,552,507,548 | 2025-06-30 |
| 33 | 2025-07-16 | 900,685,985 | 1,978,605 | 58.0149 | 1,552,507,548 | 2025-06-30 |
| 34 | 2025-07-15 | 898,707,380 | 440,789 | 57.8875 | 1,552,507,548 | 2025-06-30 |
| 35 | 2025-07-14 | 898,266,591 | -1,136,840 | 57.8591 | 1,552,507,548 | 2025-06-30 |
| 36 | 2025-07-11 | 899,403,431 | 115,983 | 57.9323 | 1,552,507,548 | 2025-06-30 |
| 37 | 2025-07-10 | 899,287,448 | 37,628 | 57.9248 | 1,552,507,548 | 2025-06-30 |
| 38 | 2025-07-09 | 899,249,820 | 257,240 | 57.9224 | 1,552,507,548 | 2025-06-30 |
| 39 | 2025-07-08 | 898,992,580 | 499,421 | 57.9058 | 1,552,507,548 | 2025-06-30 |
| 40 | 2025-07-07 | 898,493,159 | 2,472,957 | 57.8737 | 1,552,507,548 | 2025-06-30 |
| 41 | 2025-07-04 | 896,020,202 | 24,991,848 | 57.7144 | 1,552,507,548 | 2025-06-30 |
| 42 | 2025-07-03 | 871,028,354 | 1,168,549 | 56.1046 | 1,552,507,548 | 2025-06-30 |
| 43 | 2025-07-02 | 869,859,805 | -927,369 | 56.0293 | 1,552,507,548 | 2025-06-30 |
| 44 | 2025-06-30 | 870,787,174 | -13,548,153 | 56.0891 | 1,552,507,548 | 2025-06-30 |
| 45 | 2025-06-27 | 884,335,327 | -2,197,819 | 56.9617 | 1,552,507,548 | 2025-06-11 |
| 46 | 2025-06-26 | 886,533,146 | 800,006 | 57.1033 | 1,552,507,548 | 2025-06-11 |
| 47 | 2025-06-25 | 885,733,140 | 857,803 | 57.0518 | 1,552,507,548 | 2025-06-11 |
| 48 | 2025-06-24 | 884,875,337 | 10,683,446 | 56.9965 | 1,552,507,548 | 2025-06-11 |
| 49 | 2025-06-23 | 874,191,891 | 449,400 | 56.3084 | 1,552,507,548 | 2025-06-11 |
| 50 | 2025-06-20 | 873,742,491 | -709,172 | 56.2794 | 1,552,507,548 | 2025-06-11 |
| 51 | 2025-06-19 | 874,451,663 | -1,333,305 | 56.3251 | 1,552,507,548 | 2025-06-11 |
| 52 | 2025-06-18 | 875,784,968 | -5,667,368 | 56.4110 | 1,552,507,548 | 2025-06-11 |
| 53 | 2025-06-17 | 881,452,336 | -16,811,728 | 56.7760 | 1,552,507,548 | 2025-06-11 |
| 54 | 2025-06-16 | 898,264,064 | -3,455,706 | 57.8589 | 1,552,507,548 | 2025-06-11 |
| 55 | 2025-06-13 | 901,719,770 | 764,061 | 58.0815 | 1,552,507,548 | 2025-06-11 |
| 56 | 2025-06-12 | 900,955,709 | -17,918,884 | 58.0323 | 1,552,507,548 | 2025-06-11 |
| 57 | 2025-06-11 | 918,874,593 | -519,116 | 59.1865 | 1,552,507,548 | 2025-06-11 |
| 58 | 2025-06-10 | 919,393,709 | 924,060 | 58.1172 | 1,581,964,548 | 2025-05-31 |
| 59 | 2025-06-09 | 918,469,649 | -2,288,400 | 58.0588 | 1,581,964,548 | 2025-05-31 |
| 60 | 2025-06-06 | 920,758,049 | -812,759 | 58.2035 | 1,581,964,548 | 2025-05-31 |
| 61 | 2025-06-05 | 921,570,808 | -1,636,188 | 58.2548 | 1,581,964,548 | 2025-05-31 |
| 62 | 2025-06-04 | 923,206,996 | -526,262 | 58.3583 | 1,581,964,548 | 2025-05-31 |
| 63 | 2025-06-03 | 923,733,258 | -1,939,728 | 58.3915 | 1,581,964,548 | 2025-05-31 |
| 64 | 2025-06-02 | 925,672,986 | -786,581 | 58.5141 | 1,581,964,548 | 2025-05-31 |
| 65 | 2025-05-30 | 926,459,567 | -3,802,610 | 58.5639 | 1,581,964,548 | 2025-04-30 |
| 66 | 2025-05-29 | 930,262,177 | 10,025,844 | 58.8042 | 1,581,964,548 | 2025-04-30 |
| 67 | 2025-05-28 | 920,236,333 | -6,425,070 | 58.1705 | 1,581,964,548 | 2025-04-30 |
| 68 | 2025-05-27 | 926,661,403 | -2,565,726 | 58.5766 | 1,581,964,548 | 2025-04-30 |
| 69 | 2025-05-26 | 929,227,129 | -3,422,380 | 58.7388 | 1,581,964,548 | 2025-04-30 |
| 70 | 2025-05-23 | 932,649,509 | -2,814,066 | 58.9551 | 1,581,964,548 | 2025-04-30 |
| 71 | 2025-05-22 | 935,463,575 | -2,224,928 | 59.1330 | 1,581,964,548 | 2025-04-30 |
| 72 | 2025-05-21 | 937,688,503 | 1,966,491 | 59.2737 | 1,581,964,548 | 2025-04-30 |
| 73 | 2025-05-20 | 935,722,012 | 1,152,409 | 59.1494 | 1,581,964,548 | 2025-04-30 |
| 74 | 2025-05-19 | 934,569,603 | 2,599,522 | 59.0765 | 1,581,964,548 | 2025-04-30 |
| 75 | 2025-05-16 | 931,970,081 | 3,391,383 | 58.9122 | 1,581,964,548 | 2025-04-30 |
| 76 | 2025-05-15 | 928,578,698 | 3,596,276 | 58.6978 | 1,581,964,548 | 2025-04-30 |
| 77 | 2025-05-14 | 924,982,422 | 1,572,306 | 58.4705 | 1,581,964,548 | 2025-04-30 |
| 78 | 2025-05-13 | 923,410,116 | 2,345,250 | 58.3711 | 1,581,964,548 | 2025-04-30 |
| 79 | 2025-05-12 | 921,064,866 | 4,932,735 | 58.2229 | 1,581,964,548 | 2025-04-30 |
| 80 | 2025-05-09 | 916,132,131 | 2,897,428 | 57.9110 | 1,581,964,548 | 2025-04-30 |
| 81 | 2025-05-08 | 913,234,703 | 4,605,565 | 57.7279 | 1,581,964,548 | 2025-04-30 |
| 82 | 2025-05-07 | 908,629,138 | -114,784 | 57.4368 | 1,581,964,548 | 2025-04-30 |
| 83 | 2025-05-06 | 908,743,922 | -988,019 | 57.4440 | 1,581,964,548 | 2025-04-30 |
| 84 | 2025-05-02 | 909,731,941 | -139,396 | 57.5065 | 1,581,964,548 | 2025-04-30 |
| 85 | 2025-04-30 | 909,871,337 | 463,775 | 57.5153 | 1,581,964,548 | 2025-04-30 |
| 86 | 2025-04-29 | 909,407,562 | -87,443 | 57.4860 | 1,581,964,548 | 2025-03-31 |
| 87 | 2025-04-28 | 909,495,005 | 554,237 | 57.4915 | 1,581,964,548 | 2025-03-31 |
| 88 | 2025-04-25 | 908,940,768 | 242,407 | 57.4565 | 1,581,964,548 | 2025-03-31 |
| 89 | 2025-04-24 | 908,698,361 | 3,269,855 | 57.4411 | 1,581,964,548 | 2025-03-31 |
| 90 | 2025-04-23 | 905,428,506 | 2,020,819 | 57.2344 | 1,581,964,548 | 2025-03-31 |
| 91 | 2025-04-22 | 903,407,687 | 1,667,606 | 57.1067 | 1,581,964,548 | 2025-03-31 |
| 92 | 2025-04-17 | 901,740,081 | 272,638 | 57.0013 | 1,581,964,548 | 2025-03-31 |
| 93 | 2025-04-16 | 901,467,443 | 1,246,680 | 56.9840 | 1,581,964,548 | 2025-03-31 |
| 94 | 2025-04-15 | 900,220,763 | -5,651,550 | 56.9052 | 1,581,964,548 | 2025-03-31 |
| 95 | 2025-04-14 | 905,872,313 | 5,187,465 | 57.2625 | 1,581,964,548 | 2025-03-31 |
| 96 | 2025-04-11 | 900,684,848 | 46,192 | 56.9346 | 1,581,964,548 | 2025-03-31 |
| 97 | 2025-04-10 | 900,638,656 | -8,248,718 | 56.9317 | 1,581,964,548 | 2025-03-31 |
| 98 | 2025-04-09 | 908,887,374 | -3,151,728 | 57.4531 | 1,581,964,548 | 2025-03-31 |
| 99 | 2025-04-08 | 912,039,102 | -1,866,770 | 57.6523 | 1,581,964,548 | 2025-03-31 |
| 100 | 2025-04-07 | 913,905,872 | -12,485,724 | 57.7703 | 1,581,964,548 | 2025-03-31 |
| 101 | 2025-04-03 | 926,391,596 | 490,687 | 58.5596 | 1,581,964,548 | 2025-03-31 |
| 102 | 2025-04-02 | 925,900,909 | 1,693,876 | 58.5285 | 1,581,964,548 | 2025-03-31 |
| 103 | 2025-04-01 | 924,207,033 | -4,062,570 | 58.4215 | 1,581,964,548 | 2025-03-31 |
| 104 | 2025-03-31 | 928,269,603 | -3,934,422 | 58.6783 | 1,581,964,548 | 2025-03-31 |
| 105 | 2025-03-28 | 932,204,025 | -1,878,242 | 58.9270 | 1,581,964,548 | 2025-02-28 |
| 106 | 2025-03-27 | 934,082,267 | -5,323,707 | 59.0457 | 1,581,964,548 | 2025-02-28 |
| 107 | 2025-03-26 | 939,405,974 | -2,212,385 | 59.3822 | 1,581,964,548 | 2025-02-28 |
| 108 | 2025-03-25 | 941,618,359 | 2,171,918 | 59.5221 | 1,581,964,548 | 2025-02-28 |
| 109 | 2025-03-24 | 939,446,441 | 2,980,886 | 59.3848 | 1,581,964,548 | 2025-02-28 |
| 110 | 2025-03-21 | 936,465,555 | 4,256,622 | 59.1964 | 1,581,964,548 | 2025-02-28 |
| 111 | 2025-03-20 | 932,208,933 | -2,085,391 | 58.9273 | 1,581,964,548 | 2025-02-28 |
| 112 | 2025-03-19 | 934,294,324 | -2,690,313 | 59.0591 | 1,581,964,548 | 2025-02-28 |
| 113 | 2025-03-18 | 936,984,637 | 1,725,068 | 59.2292 | 1,581,964,548 | 2025-02-28 |
| 114 | 2025-03-17 | 935,259,569 | 7,141,037 | 59.1201 | 1,581,964,548 | 2025-02-28 |
| 115 | 2025-03-14 | 928,118,532 | -10,125,508 | 58.6687 | 1,581,964,548 | 2025-02-28 |
| 116 | 2025-03-13 | 938,244,040 | 7,264,411 | 59.3088 | 1,581,964,548 | 2025-02-28 |
| 117 | 2025-03-12 | 930,979,629 | -5,095,978 | 58.8496 | 1,581,964,548 | 2025-02-28 |
| 118 | 2025-03-11 | 936,075,607 | 2,373,468 | 59.1717 | 1,581,964,548 | 2025-02-28 |
| 119 | 2025-03-10 | 933,702,139 | -5,613,216 | 59.0217 | 1,581,964,548 | 2025-02-28 |
| 120 | 2025-03-07 | 939,315,355 | -307,752 | 59.3765 | 1,581,964,548 | 2025-02-28 |
| 121 | 2025-03-06 | 939,623,107 | 3,719,654 | 59.3960 | 1,581,964,548 | 2025-02-28 |
| 122 | 2025-03-05 | 935,903,453 | 519,881 | 59.1608 | 1,581,964,548 | 2025-02-28 |
| 123 | 2025-03-04 | 935,383,572 | 6,811,323 | 59.1280 | 1,581,964,548 | 2025-02-28 |
| 124 | 2025-03-03 | 928,572,249 | -15,307,847 | 58.6974 | 1,581,964,548 | 2025-02-28 |
| 125 | 2025-02-28 | 943,880,096 | 12,888,598 | 59.6651 | 1,581,964,548 | 2025-02-28 |
| 126 | 2025-02-27 | 930,991,498 | -16,859,450 | 58.8503 | 1,581,964,548 | 2025-02-03 |
| 127 | 2025-02-26 | 947,850,948 | 12,377,945 | 59.9161 | 1,581,964,548 | 2025-02-03 |
| 128 | 2025-02-25 | 935,473,003 | -544,422 | 59.1336 | 1,581,964,548 | 2025-02-03 |
| 129 | 2025-02-24 | 936,017,425 | 7,764,700 | 59.1680 | 1,581,964,548 | 2025-02-03 |
| 130 | 2025-02-21 | 928,252,725 | -2,003,486 | 58.6772 | 1,581,964,548 | 2025-02-03 |
| 131 | 2025-02-20 | 930,256,211 | 3,605,351 | 58.8039 | 1,581,964,548 | 2025-02-03 |
| 132 | 2025-02-19 | 926,650,860 | -2,315,062 | 58.5760 | 1,581,964,548 | 2025-02-03 |
| 133 | 2025-02-18 | 928,965,922 | 6,027,756 | 58.7223 | 1,581,964,548 | 2025-02-03 |
| 134 | 2025-02-17 | 922,938,166 | -10,722,584 | 58.3413 | 1,581,964,548 | 2025-02-03 |
| 135 | 2025-02-14 | 933,660,750 | 7,806,287 | 59.0191 | 1,581,964,548 | 2025-02-03 |
| 136 | 2025-02-13 | 925,854,463 | -4,738,745 | 58.5256 | 1,581,964,548 | 2025-02-03 |
| 137 | 2025-02-12 | 930,593,208 | 7,517,087 | 58.8252 | 1,581,964,548 | 2025-02-03 |
| 138 | 2025-02-11 | 923,076,121 | 2,063,381 | 58.3500 | 1,581,964,548 | 2025-02-03 |
| 139 | 2025-02-10 | 921,012,740 | 2,277,444 | 58.2196 | 1,581,964,548 | 2025-02-03 |
| 140 | 2025-02-07 | 918,735,296 | 1,650,435 | 58.0756 | 1,581,964,548 | 2025-02-03 |
| 141 | 2025-02-06 | 917,084,861 | -7,031 | 57.9713 | 1,581,964,548 | 2025-02-03 |
| 142 | 2025-02-05 | 917,091,892 | 690,217 | 57.9717 | 1,581,964,548 | 2025-02-03 |
| 143 | 2025-02-04 | 916,401,675 | 7,610,805 | 57.9281 | 1,581,964,548 | 2025-02-03 |
| 144 | 2025-02-03 | 908,790,870 | -1,832,360 | 57.4470 | 1,581,964,548 | 2025-02-03 |
| 145 | 2025-01-28 | 910,623,230 | 0 | 57.5628 | 1,581,964,548 | 2025-01-28 |
| 146 | 2025-01-27 | 910,623,230 | 173,921 | 57.5628 | 1,581,964,548 | 2025-01-23 |
| 147 | 2025-01-24 | 910,449,309 | 2,044,971 | 57.5518 | 1,581,964,548 | 2025-01-23 |
| 148 | 2025-01-23 | 908,404,338 | 2,223,062 | 57.4225 | 1,581,964,548 | 2025-01-23 |
| 149 | 2025-01-22 | 906,181,276 | -5,429,286 | 57.2820 | 1,581,964,548 | 2025-01-22 |
| 150 | 2025-01-21 | 911,610,562 | 8,505,632 | 57.6252 | 1,581,964,548 | 2025-01-21 |
| 151 | 2025-01-20 | 903,104,930 | 832,285 | 57.0876 | 1,581,964,548 | 2025-01-20 |
| 152 | 2025-01-17 | 902,272,645 | 837,931 | 57.0349 | 1,581,964,548 | 2025-01-17 |
| 153 | 2025-01-16 | 901,434,714 | 3,329,420 | 56.9820 | 1,581,964,548 | 2025-01-16 |
| 154 | 2025-01-15 | 898,105,294 | 1,855,471 | 56.7715 | 1,581,964,548 | 2025-01-15 |
| 155 | 2025-01-14 | 896,249,823 | -3,848,041 | 56.6542 | 1,581,964,548 | 2025-01-14 |
| 156 | 2025-01-13 | 900,097,864 | -4,775,606 | 56.8975 | 1,581,964,548 | 2025-01-13 |
| 157 | 2025-01-10 | 904,873,470 | -1,839,252 | 57.1994 | 1,581,964,548 | 2025-01-10 |
| 158 | 2025-01-09 | 906,712,722 | -660,093 | 57.3156 | 1,581,964,548 | 2025-01-09 |
| 159 | 2025-01-08 | 907,372,815 | -560,659 | 57.3573 | 1,581,964,548 | 2025-01-08 |
| 160 | 2025-01-07 | 907,933,474 | 146,401 | 57.3928 | 1,581,964,548 | 2025-01-06 |
| 161 | 2025-01-06 | 907,787,073 | -1,263,506 | 57.3835 | 1,581,964,548 | 2025-01-06 |
| 162 | 2025-01-03 | 909,050,579 | 567,133 | 57.4634 | 1,581,964,548 | 2024-12-31 |
| 163 | 2025-01-02 | 908,483,446 | 10,135,616 | 57.4275 | 1,581,964,548 | 2024-12-31 |
| 164 | 2024-12-31 | 898,347,830 | 0 | 56.7868 | 1,581,964,548 | 2024-12-31 |
| 165 | 2024-12-30 | 898,347,830 | 898,283 | 56.7868 | 1,581,964,548 | 2024-12-24 |
| 166 | 2024-12-27 | 897,449,547 | 3,253,513 | 56.7301 | 1,581,964,548 | 2024-12-24 |
| 167 | 2024-12-24 | 894,196,034 | 0 | 56.5244 | 1,581,964,548 | 2024-12-24 |
| 168 | 2024-12-23 | 894,196,034 | 2,415,725 | 56.5244 | 1,581,964,548 | 2024-12-23 |
| 169 | 2024-12-20 | 891,780,309 | -6,913,004 | 56.3717 | 1,581,964,548 | 2024-12-20 |
| 170 | 2024-12-19 | 898,693,313 | 3,655,900 | 56.8087 | 1,581,964,548 | 2024-12-10 |
| 171 | 2024-12-18 | 895,037,413 | 3,063,234 | 56.5776 | 1,581,964,548 | 2024-12-10 |
| 172 | 2024-12-17 | 891,974,179 | 6,192,478 | 56.3840 | 1,581,964,548 | 2024-12-10 |
| 173 | 2024-12-16 | 885,781,701 | 4,972,359 | 55.9925 | 1,581,964,548 | 2024-12-10 |
| 174 | 2024-12-13 | 880,809,342 | -1,114,855 | 55.6782 | 1,581,964,548 | 2024-12-10 |
| 175 | 2024-12-12 | 881,924,197 | 3,298,559 | 55.7487 | 1,581,964,548 | 2024-12-10 |
| 176 | 2024-12-11 | 878,625,638 | -7,455,955 | 55.5402 | 1,581,964,548 | 2024-12-10 |
| 177 | 2024-12-10 | 886,081,593 | -2,294,472 | 56.0115 | 1,581,964,548 | 2024-12-10 |
| 178 | 2024-12-09 | 888,376,065 | -296,311 | 56.1565 | 1,581,964,548 | 2024-12-09 |
| 179 | 2024-12-06 | 888,672,376 | -7,702,139 | 56.1752 | 1,581,964,548 | 2024-12-06 |
| 180 | 2024-12-05 | 896,374,515 | -1,175,500 | 56.6621 | 1,581,964,548 | 2024-12-05 |
| 181 | 2024-12-04 | 897,550,015 | 1,365,090 | 56.7364 | 1,581,964,548 | 2024-12-04 |
| 182 | 2024-12-03 | 896,184,925 | 3,737,089 | 56.6501 | 1,581,964,548 | 2024-11-30 |
| 183 | 2024-12-02 | 892,447,836 | 10,471,985 | 56.4139 | 1,581,964,548 | 2024-11-30 |
| 184 | 2024-11-29 | 881,975,851 | -650,293 | 55.7519 | 1,581,964,548 | 2024-10-31 |
| 185 | 2024-11-28 | 882,626,144 | 2,675,446 | 55.7930 | 1,581,964,548 | 2024-10-31 |
| 186 | 2024-11-27 | 879,950,698 | -1,044,033 | 55.6239 | 1,581,964,548 | 2024-10-31 |
| 187 | 2024-11-26 | 880,994,731 | 734,040 | 55.6899 | 1,581,964,548 | 2024-10-31 |
| 188 | 2024-11-25 | 880,260,691 | -6,009,229 | 55.6435 | 1,581,964,548 | 2024-10-31 |
| 189 | 2024-11-22 | 886,269,920 | -11,451,961 | 56.0234 | 1,581,964,548 | 2024-10-31 |
| 190 | 2024-11-21 | 897,721,881 | 6,019,761 | 56.7473 | 1,581,964,548 | 2024-10-31 |
| 191 | 2024-11-20 | 891,702,120 | 3,043,413 | 56.3668 | 1,581,964,548 | 2024-10-31 |
| 192 | 2024-11-19 | 888,658,707 | -7,119,859 | 56.1744 | 1,581,964,548 | 2024-10-31 |
| 193 | 2024-11-18 | 895,778,566 | 4,491,693 | 56.6244 | 1,581,964,548 | 2024-10-31 |
| 194 | 2024-11-15 | 891,286,873 | 843,120 | 56.3405 | 1,581,964,548 | 2024-10-31 |
| 195 | 2024-11-14 | 890,443,753 | 4,253,222 | 56.2872 | 1,581,964,548 | 2024-10-31 |
| 196 | 2024-11-13 | 886,190,531 | 3,509,975 | 56.0184 | 1,581,964,548 | 2024-10-31 |
| 197 | 2024-11-12 | 882,680,556 | -4,404,610 | 55.7965 | 1,581,964,548 | 2024-10-31 |
| 198 | 2024-11-11 | 887,085,166 | -3,866,559 | 56.0749 | 1,581,964,548 | 2024-10-31 |
| 199 | 2024-11-08 | 890,951,725 | -3,062,484 | 56.3193 | 1,581,964,548 | 2024-10-31 |
| 200 | 2024-11-07 | 894,014,209 | 5,307,022 | 56.5129 | 1,581,964,548 | 2024-10-31 |
| 201 | 2024-11-06 | 888,707,187 | -5,119,118 | 56.1774 | 1,581,964,548 | 2024-10-31 |
| 202 | 2024-11-05 | 893,826,305 | -7,691,942 | 56.5010 | 1,581,964,548 | 2024-10-31 |
| 203 | 2024-11-04 | 901,518,247 | -4,053,802 | 56.9873 | 1,581,964,548 | 2024-10-31 |
| 204 | 2024-11-01 | 905,572,049 | -21,125,012 | 57.2435 | 1,581,964,548 | 2024-10-31 |
| 205 | 2024-10-31 | 926,697,061 | 898,415 | 58.5789 | 1,581,964,548 | 2024-10-31 |
| 206 | 2024-10-30 | 925,798,646 | 7,224,536 | 58.5221 | 1,581,964,548 | 2024-09-30 |
| 207 | 2024-10-29 | 918,574,110 | 5,760,652 | 58.0654 | 1,581,964,548 | 2024-09-30 |
| 208 | 2024-10-28 | 912,813,458 | -2,410,216 | 57.7013 | 1,581,964,548 | 2024-09-30 |
| 209 | 2024-10-25 | 915,223,674 | -18,393,464 | 57.8536 | 1,581,964,548 | 2024-09-30 |
| 210 | 2024-10-24 | 933,617,138 | 2,930,372 | 59.0163 | 1,581,964,548 | 2024-09-30 |
| 211 | 2024-10-23 | 930,686,766 | -1,804,401 | 58.8311 | 1,581,964,548 | 2024-09-30 |
| 212 | 2024-10-22 | 932,491,167 | -12,321,685 | 58.9451 | 1,581,964,548 | 2024-09-30 |
| 213 | 2024-10-21 | 944,812,852 | -597,215 | 59.7240 | 1,581,964,548 | 2024-09-30 |
| 214 | 2024-10-18 | 945,410,067 | -1,673,907 | 59.7618 | 1,581,964,548 | 2024-09-30 |
| 215 | 2024-10-17 | 947,083,974 | -4,972,587 | 59.8676 | 1,581,964,548 | 2024-09-30 |
| 216 | 2024-10-16 | 952,056,561 | -2,615,745 | 60.1819 | 1,581,964,548 | 2024-09-30 |
| 217 | 2024-10-15 | 954,672,306 | 8,438,292 | 60.3473 | 1,581,964,548 | 2024-09-30 |
| 218 | 2024-10-14 | 946,234,014 | 24,949,541 | 59.8139 | 1,581,964,548 | 2024-09-30 |
| 219 | 2024-10-10 | 921,284,473 | 3,544,839 | 58.2367 | 1,581,964,548 | 2024-09-30 |
| 220 | 2024-10-09 | 917,739,634 | -2,451,086 | 58.0127 | 1,581,964,548 | 2024-09-30 |
| 221 | 2024-10-08 | 920,190,720 | 773,997 | 58.1676 | 1,581,964,548 | 2024-09-30 |
| 222 | 2024-10-07 | 919,416,723 | -396,133 | 58.1187 | 1,581,964,548 | 2024-09-30 |
| 223 | 2024-10-04 | 919,812,856 | -4,658,111 | 58.1437 | 1,581,964,548 | 2024-09-30 |
| 224 | 2024-10-03 | 924,470,967 | -22,452,764 | 58.4382 | 1,581,964,548 | 2024-09-30 |
| 225 | 2024-10-02 | 946,923,731 | -10,710,444 | 59.8575 | 1,581,964,548 | 2024-09-30 |
| 226 | 2024-09-30 | 957,634,175 | 712,759 | 60.5345 | 1,581,964,548 | 2024-09-30 |
| 227 | 2024-09-27 | 956,921,416 | -8,870,324 | 60.4894 | 1,581,964,548 | 2024-08-31 |
| 228 | 2024-09-26 | 965,791,740 | -4,928,764 | 61.0502 | 1,581,964,548 | 2024-08-31 |
| 229 | 2024-09-25 | 970,720,504 | -17,253,570 | 61.3617 | 1,581,964,548 | 2024-08-31 |
| 230 | 2024-09-24 | 987,974,074 | -24,395,116 | 62.4524 | 1,581,964,548 | 2024-08-31 |
| 231 | 2024-09-23 | 1,012,369,190 | -6,976,850 | 63.9944 | 1,581,964,548 | 2024-08-31 |
| 232 | 2024-09-20 | 1,019,346,040 | 5,926,568 | 64.4355 | 1,581,964,548 | 2024-08-31 |
| 233 | 2024-09-19 | 1,013,419,472 | -10,535,029 | 64.0608 | 1,581,964,548 | 2024-08-31 |
| 234 | 2024-09-17 | 1,023,954,501 | 4,364,131 | 64.7268 | 1,581,964,548 | 2024-08-31 |
| 235 | 2024-09-16 | 1,019,590,370 | -1,759,795 | 64.4509 | 1,581,964,548 | 2024-08-31 |
| 236 | 2024-09-13 | 1,021,350,165 | -1,851,515 | 64.5621 | 1,581,964,548 | 2024-08-31 |
| 237 | 2024-09-12 | 1,023,201,680 | 4,203,062 | 64.6792 | 1,581,964,548 | 2024-08-31 |
| 238 | 2024-09-11 | 1,018,998,618 | -4,837,715 | 64.4135 | 1,581,964,548 | 2024-08-31 |
| 239 | 2024-09-10 | 1,023,836,333 | 82,408 | 64.7193 | 1,581,964,548 | 2024-08-31 |
| 240 | 2024-09-09 | 1,023,753,925 | 3,242,953 | 64.7141 | 1,581,964,548 | 2024-08-31 |
| 241 | 2024-09-05 | 1,020,510,972 | 957,500 | 64.5091 | 1,581,964,548 | 2024-08-31 |
| 242 | 2024-09-04 | 1,019,553,472 | -879,974 | 64.4486 | 1,581,964,548 | 2024-08-31 |
| 243 | 2024-09-03 | 1,020,433,446 | -1,647,572 | 64.5042 | 1,581,964,548 | 2024-08-31 |
| 244 | 2024-09-02 | 1,022,081,018 | 464,958 | 64.6083 | 1,581,964,548 | 2024-08-31 |
| 245 | 2024-08-30 | 1,021,616,060 | 478,256 | 64.5789 | 1,581,964,548 | 2024-07-31 |
| 246 | 2024-08-29 | 1,021,137,804 | -1,300,800 | 64.5487 | 1,581,964,548 | 2024-07-31 |
| 247 | 2024-08-28 | 1,022,438,604 | 626,380 | 64.6309 | 1,581,964,548 | 2024-07-31 |
| 248 | 2024-08-27 | 1,021,812,224 | -144,600 | 64.5913 | 1,581,964,548 | 2024-07-31 |
| 249 | 2024-08-26 | 1,021,956,824 | 388,680 | 64.6005 | 1,581,964,548 | 2024-07-31 |
| 250 | 2024-08-23 | 1,021,568,144 | 552,212 | 64.5759 | 1,581,964,548 | 2024-07-31 |
| 251 | 2024-08-22 | 1,021,015,932 | 1,092,556 | 64.5410 | 1,581,964,548 | 2024-07-31 |
| 252 | 2024-08-21 | 1,019,923,376 | 4,651,868 | 64.4719 | 1,581,964,548 | 2024-07-31 |
| 253 | 2024-08-20 | 1,015,271,508 | -1,681,195 | 64.1779 | 1,581,964,548 | 2024-07-31 |
| 254 | 2024-08-19 | 1,016,952,703 | 5,344,051 | 64.2842 | 1,581,964,548 | 2024-07-31 |
| 255 | 2024-08-16 | 1,011,608,652 | 3,928,155 | 63.9464 | 1,581,964,548 | 2024-07-31 |
| 256 | 2024-08-15 | 1,007,680,497 | 5,199,324 | 63.6980 | 1,581,964,548 | 2024-07-31 |
| 257 | 2024-08-14 | 1,002,481,173 | -3,915,484 | 63.3694 | 1,581,964,548 | 2024-07-31 |
| 258 | 2024-08-13 | 1,006,396,657 | 2,355,893 | 63.6169 | 1,581,964,548 | 2024-07-31 |
| 259 | 2024-08-12 | 1,004,040,764 | -3,464,265 | 63.4680 | 1,581,964,548 | 2024-07-31 |
| 260 | 2024-08-09 | 1,007,505,029 | -658,999 | 63.6870 | 1,581,964,548 | 2024-07-31 |
| 261 | 2024-08-08 | 1,008,164,028 | 1,712,469 | 63.7286 | 1,581,964,548 | 2024-07-31 |
| 262 | 2024-08-07 | 1,006,451,559 | 2,635,000 | 63.6204 | 1,581,964,548 | 2024-07-31 |
| 263 | 2024-08-06 | 1,003,816,559 | 1,230,431 | 63.4538 | 1,581,964,548 | 2024-07-31 |
| 264 | 2024-08-05 | 1,002,586,128 | 3,946,078 | 63.3760 | 1,581,964,548 | 2024-07-31 |
| 265 | 2024-08-02 | 998,640,050 | 2,725,105 | 63.1266 | 1,581,964,548 | 2024-07-31 |
| 266 | 2024-08-01 | 995,914,945 | 3,597,736 | 62.9543 | 1,581,964,548 | 2024-07-31 |
| 267 | 2024-07-31 | 992,317,209 | 4,770,521 | 62.7269 | 1,581,964,548 | 2024-07-31 |
| 268 | 2024-07-30 | 987,546,688 | -4,627,400 | 62.4253 | 1,581,964,548 | 2024-06-30 |
| 269 | 2024-07-29 | 992,174,088 | -536,959 | 62.7178 | 1,581,964,548 | 2024-06-30 |
| 270 | 2024-07-26 | 992,711,047 | 4,337,581 | 62.7518 | 1,581,964,548 | 2024-06-30 |
| 271 | 2024-07-25 | 988,373,466 | -2,508,545 | 62.4776 | 1,581,964,548 | 2024-06-30 |
| 272 | 2024-07-24 | 990,882,011 | 755,801 | 62.6362 | 1,581,964,548 | 2024-06-30 |
| 273 | 2024-07-23 | 990,126,210 | 1,066,035 | 62.5884 | 1,581,964,548 | 2024-06-30 |
| 274 | 2024-07-22 | 989,060,175 | 554,854 | 62.5210 | 1,581,964,548 | 2024-06-30 |
| 275 | 2024-07-19 | 988,505,321 | 2,114,983 | 62.4859 | 1,581,964,548 | 2024-06-30 |
| 276 | 2024-07-18 | 986,390,338 | 2,985,146 | 62.3522 | 1,581,964,548 | 2024-06-30 |
| 277 | 2024-07-17 | 983,405,192 | -1,738,403 | 62.1635 | 1,581,964,548 | 2024-06-30 |
| 278 | 2024-07-16 | 985,143,595 | 530,806 | 62.2734 | 1,581,964,548 | 2024-06-30 |
| 279 | 2024-07-15 | 984,612,789 | -672,859 | 62.2399 | 1,581,964,548 | 2024-06-30 |
| 280 | 2024-07-12 | 985,285,648 | -40,217 | 62.2824 | 1,581,964,548 | 2024-06-30 |
| 281 | 2024-07-11 | 985,325,865 | -7,759,121 | 62.2850 | 1,581,964,548 | 2024-06-30 |
| 282 | 2024-07-10 | 993,084,986 | 1,404,760 | 62.7754 | 1,581,964,548 | 2024-06-30 |
| 283 | 2024-07-09 | 991,680,226 | -2,613,800 | 62.6866 | 1,581,964,548 | 2024-06-30 |
| 284 | 2024-07-08 | 994,294,026 | 9,110,780 | 62.8519 | 1,581,964,548 | 2024-06-30 |
| 285 | 2024-07-05 | 985,183,246 | -4,886,173 | 62.2759 | 1,581,964,548 | 2024-06-30 |
| 286 | 2024-07-04 | 990,069,419 | 184,180 | 62.5848 | 1,581,964,548 | 2024-06-30 |
| 287 | 2024-07-03 | 989,885,239 | -8,649,504 | 62.5732 | 1,581,964,548 | 2024-06-30 |
| 288 | 2024-07-02 | 998,534,743 | -3,061,392 | 63.1199 | 1,581,964,548 | 2024-06-30 |
| 289 | 2024-06-28 | 1,001,596,135 | 5,640,518 | 63.3134 | 1,581,964,548 | 2024-05-31 |
| 290 | 2024-06-27 | 995,955,617 | 376,678 | 62.9569 | 1,581,964,548 | 2024-05-31 |
| 291 | 2024-06-26 | 995,578,939 | 23,437 | 62.9331 | 1,581,964,548 | 2024-05-31 |
| 292 | 2024-06-25 | 995,555,502 | -1,197,253 | 62.9316 | 1,581,964,548 | 2024-05-31 |
| 293 | 2024-06-24 | 996,752,755 | 1,293,630 | 63.0073 | 1,581,964,548 | 2024-05-31 |
| 294 | 2024-06-21 | 995,459,125 | -2,158,732 | 62.9255 | 1,581,964,548 | 2024-05-31 |
| 295 | 2024-06-20 | 997,617,857 | 645,827 | 63.0620 | 1,581,964,548 | 2024-05-31 |
| 296 | 2024-06-19 | 996,972,030 | -3,036,229 | 63.0211 | 1,581,964,548 | 2024-05-31 |
| 297 | 2024-06-18 | 1,000,008,259 | -3,945,972 | 63.2131 | 1,581,964,548 | 2024-05-31 |
| 298 | 2024-06-17 | 1,003,954,231 | -2,570,865 | 63.4625 | 1,581,964,548 | 2024-05-31 |
| 299 | 2024-06-14 | 1,006,525,096 | -1,076,104 | 63.6250 | 1,581,964,548 | 2024-05-31 |
| 300 | 2024-06-13 | 1,007,601,200 | -5,022,050 | 63.6930 | 1,581,964,548 | 2024-05-31 |
| 301 | 2024-06-12 | 1,012,623,250 | 106,799 | 64.0105 | 1,581,964,548 | 2024-05-31 |
| 302 | 2024-06-11 | 1,012,516,451 | -4,997,553 | 64.0037 | 1,581,964,548 | 2024-05-31 |
| 303 | 2024-06-07 | 1,017,514,004 | -179,822 | 64.3196 | 1,581,964,548 | 2024-05-31 |
| 304 | 2024-06-06 | 1,017,693,826 | -113,415 | 64.3310 | 1,581,964,548 | 2024-05-31 |
| 305 | 2024-06-05 | 1,017,807,241 | -1,407,460 | 64.3382 | 1,581,964,548 | 2024-05-31 |
| 306 | 2024-06-04 | 1,019,214,701 | -6,875,870 | 64.4272 | 1,581,964,548 | 2024-05-31 |
| 307 | 2024-06-03 | 1,026,090,571 | 1,279,159 | 64.8618 | 1,581,964,548 | 2024-05-31 |
| 308 | 2024-05-31 | 1,024,811,412 | -2,823,699 | 64.7809 | 1,581,964,548 | 2024-05-31 |
| 309 | 2024-05-30 | 1,027,635,111 | 1,330,000 | 64.9594 | 1,581,964,548 | 2024-04-30 |
| 310 | 2024-05-29 | 1,026,305,111 | -4,900,160 | 64.8754 | 1,581,964,548 | 2024-04-30 |
| 311 | 2024-05-28 | 1,031,205,271 | 1,327,380 | 65.1851 | 1,581,964,548 | 2024-04-30 |
| 312 | 2024-05-27 | 1,029,877,891 | 938,408 | 65.1012 | 1,581,964,548 | 2024-04-30 |
| 313 | 2024-05-24 | 1,028,939,483 | 624,364 | 65.0419 | 1,581,964,548 | 2024-04-30 |
| 314 | 2024-05-23 | 1,028,315,119 | -2,785,830 | 65.0024 | 1,581,964,548 | 2024-04-30 |
| 315 | 2024-05-22 | 1,031,100,949 | -948,034 | 65.1785 | 1,581,964,548 | 2024-04-30 |
| 316 | 2024-05-21 | 1,032,048,983 | 3,880,051 | 65.2384 | 1,581,964,548 | 2024-04-30 |
| 317 | 2024-05-20 | 1,028,168,932 | 5,451,488 | 64.9932 | 1,581,964,548 | 2024-04-30 |
| 318 | 2024-05-17 | 1,022,717,444 | -753,665 | 64.6486 | 1,581,964,548 | 2024-04-30 |
| 319 | 2024-05-16 | 1,023,471,109 | -813,370 | 64.6962 | 1,581,964,548 | 2024-04-30 |
| 320 | 2024-05-14 | 1,024,284,479 | -7,471,414 | 64.7476 | 1,581,964,548 | 2024-04-30 |
| 321 | 2024-05-13 | 1,031,755,893 | -3,428,450 | 65.2199 | 1,581,964,548 | 2024-04-30 |
| 322 | 2024-05-10 | 1,035,184,343 | -1,181,608 | 65.4366 | 1,581,964,548 | 2024-04-30 |
| 323 | 2024-05-09 | 1,036,365,951 | -219,826 | 65.5113 | 1,581,964,548 | 2024-04-30 |
| 324 | 2024-05-08 | 1,036,585,777 | -3,541,914 | 65.5252 | 1,581,964,548 | 2024-04-30 |
| 325 | 2024-05-07 | 1,040,127,691 | 396,789 | 65.7491 | 1,581,964,548 | 2024-04-30 |
| 326 | 2024-05-06 | 1,039,730,902 | -2,929,991 | 65.7240 | 1,581,964,548 | 2024-04-30 |
| 327 | 2024-05-03 | 1,042,660,893 | 3,266,800 | 65.9092 | 1,581,964,548 | 2024-04-30 |
| 328 | 2024-05-02 | 1,039,394,093 | 1,269,228 | 65.7027 | 1,581,964,548 | 2024-04-30 |
| 329 | 2024-04-30 | 1,038,124,865 | -3,692,332 | 65.6225 | 1,581,964,548 | 2024-04-30 |
| 330 | 2024-04-29 | 1,041,817,197 | -2,366,200 | 65.8559 | 1,581,964,548 | 2024-03-31 |
| 331 | 2024-04-26 | 1,044,183,397 | -1,077,060 | 66.0055 | 1,581,964,548 | 2024-03-31 |
| 332 | 2024-04-25 | 1,045,260,457 | -118,146 | 66.0736 | 1,581,964,548 | 2024-03-31 |
| 333 | 2024-04-24 | 1,045,378,603 | 4,774,224 | 66.0810 | 1,581,964,548 | 2024-03-31 |
| 334 | 2024-04-23 | 1,040,604,379 | 3,482,913 | 65.7792 | 1,581,964,548 | 2024-03-31 |
| 335 | 2024-04-22 | 1,037,121,466 | -2,666,600 | 65.5591 | 1,581,964,548 | 2024-03-31 |
| 336 | 2024-04-19 | 1,039,788,066 | -5,682,599 | 65.7276 | 1,581,964,548 | 2024-03-31 |
| 337 | 2024-04-18 | 1,045,470,665 | 2,011,784 | 66.0869 | 1,581,964,548 | 2024-03-31 |
| 338 | 2024-04-17 | 1,043,458,881 | -4,596,228 | 65.9597 | 1,581,964,548 | 2024-03-31 |
| 339 | 2024-04-16 | 1,048,055,109 | -129,584 | 66.2502 | 1,581,964,548 | 2024-03-31 |
| 340 | 2024-04-15 | 1,048,184,693 | -3,068,291 | 66.2584 | 1,581,964,548 | 2024-03-31 |
| 341 | 2024-04-12 | 1,051,252,984 | -840,060 | 66.4524 | 1,581,964,548 | 2024-03-31 |
| 342 | 2024-04-11 | 1,052,093,044 | 4,272,589 | 66.5055 | 1,581,964,548 | 2024-03-31 |
| 343 | 2024-04-10 | 1,047,820,455 | -10,017,048 | 66.2354 | 1,581,964,548 | 2024-03-31 |
| 344 | 2024-04-09 | 1,057,837,503 | -1,387,054 | 66.8686 | 1,581,964,548 | 2024-03-31 |
| 345 | 2024-04-08 | 1,059,224,557 | 39,600 | 66.9563 | 1,581,964,548 | 2024-03-31 |
| 346 | 2024-04-05 | 1,059,184,957 | 2,141,800 | 66.9538 | 1,581,964,548 | 2024-03-31 |
| 347 | 2024-04-03 | 1,057,043,157 | -591,990 | 66.8184 | 1,581,964,548 | 2024-03-31 |
| 348 | 2024-04-02 | 1,057,635,147 | 1,258,400 | 66.8558 | 1,581,964,548 | 2024-03-31 |
| 349 | 2024-03-28 | 1,056,376,747 | -567,689 | 66.7763 | 1,581,964,548 | 2024-02-29 |
| 350 | 2024-03-27 | 1,056,944,436 | 3,959,526 | 66.8121 | 1,581,964,548 | 2024-02-29 |
| 351 | 2024-03-26 | 1,052,984,910 | 250,586 | 66.5619 | 1,581,964,548 | 2024-02-29 |
| 352 | 2024-03-25 | 1,052,734,324 | 216,573 | 66.5460 | 1,581,964,548 | 2024-02-29 |
| 353 | 2024-03-22 | 1,052,517,751 | -2,127,508 | 66.5323 | 1,581,964,548 | 2024-02-29 |
| 354 | 2024-03-21 | 1,054,645,259 | -2,943,640 | 66.6668 | 1,581,964,548 | 2024-02-29 |
| 355 | 2024-03-20 | 1,057,588,899 | 871,268 | 66.8529 | 1,581,964,548 | 2024-02-29 |
| 356 | 2024-03-19 | 1,056,717,631 | 2,801,419 | 66.7978 | 1,581,964,548 | 2024-02-29 |
| 357 | 2024-03-18 | 1,053,916,212 | -1,807,380 | 66.6207 | 1,581,964,548 | 2024-02-29 |
| 358 | 2024-03-15 | 1,055,723,592 | 417,417 | 66.7350 | 1,581,964,548 | 2024-02-29 |
| 359 | 2024-03-14 | 1,055,306,175 | -6,884,745 | 66.7086 | 1,581,964,548 | 2024-02-29 |
| 360 | 2024-03-13 | 1,062,190,920 | -2,603,243 | 67.1438 | 1,581,964,548 | 2024-02-29 |
| 361 | 2024-03-12 | 1,064,794,163 | 390,531 | 67.3083 | 1,581,964,548 | 2024-02-29 |
| 362 | 2024-03-11 | 1,064,403,632 | -2,148,768 | 67.2837 | 1,581,964,548 | 2024-02-29 |
| 363 | 2024-03-08 | 1,066,552,400 | -742,819 | 67.4195 | 1,581,964,548 | 2024-02-29 |
| 364 | 2024-03-07 | 1,067,295,219 | 4,267,493 | 67.4664 | 1,581,964,548 | 2024-02-29 |
| 365 | 2024-03-06 | 1,063,027,726 | 1,978,603 | 67.1967 | 1,581,964,548 | 2024-02-29 |
| 366 | 2024-03-05 | 1,061,049,123 | -1,463,935 | 67.0716 | 1,581,964,548 | 2024-02-29 |
| 367 | 2024-03-04 | 1,062,513,058 | -1,223,809 | 67.1642 | 1,581,964,548 | 2024-02-29 |
| 368 | 2024-03-01 | 1,063,736,867 | 4,048,822 | 67.2415 | 1,581,964,548 | 2024-02-29 |
| 369 | 2024-02-29 | 1,059,688,045 | -729,572 | 66.9856 | 1,581,964,548 | 2024-02-29 |
| 370 | 2024-02-28 | 1,060,417,617 | -1,892,394 | 67.0317 | 1,581,964,548 | 2024-01-31 |
| 371 | 2024-02-27 | 1,062,310,011 | 1,391,931 | 67.1513 | 1,581,964,548 | 2024-01-31 |
| 372 | 2024-02-26 | 1,060,918,080 | -2,463,091 | 67.0633 | 1,581,964,548 | 2024-01-31 |
| 373 | 2024-02-23 | 1,063,381,171 | -3,902,874 | 67.2190 | 1,581,964,548 | 2024-01-31 |
| 374 | 2024-02-22 | 1,067,284,045 | 148,440 | 67.4657 | 1,581,964,548 | 2024-01-31 |
| 375 | 2024-02-21 | 1,067,135,605 | -6,362,500 | 67.4564 | 1,581,964,548 | 2024-01-31 |
| 376 | 2024-02-20 | 1,073,498,105 | -2,372,779 | 67.8585 | 1,581,964,548 | 2024-01-31 |
| 377 | 2024-02-19 | 1,075,870,884 | -27,906 | 68.0085 | 1,581,964,548 | 2024-01-31 |
| 378 | 2024-02-16 | 1,075,898,790 | 855,467 | 68.0103 | 1,581,964,548 | 2024-01-31 |
| 379 | 2024-02-15 | 1,075,043,323 | -10,416,507 | 67.9562 | 1,581,964,548 | 2024-01-31 |
| 380 | 2024-02-14 | 1,085,459,830 | -703,147 | 68.6147 | 1,581,964,548 | 2024-01-31 |
| 381 | 2024-02-09 | 1,086,162,977 | 0 | 68.6591 | 1,581,964,548 | 2024-01-31 |
| 382 | 2024-02-08 | 1,086,162,977 | -1,082,094 | 68.6591 | 1,581,964,548 | 2024-01-31 |
| 383 | 2024-02-07 | 1,087,245,071 | -3,108,212 | 68.7275 | 1,581,964,548 | 2024-01-31 |
| 384 | 2024-02-06 | 1,090,353,283 | -969,117 | 68.9240 | 1,581,964,548 | 2024-01-31 |
| 385 | 2024-02-05 | 1,091,322,400 | 975,994 | 68.9853 | 1,581,964,548 | 2024-01-31 |
| 386 | 2024-02-02 | 1,090,346,406 | 1,576,769 | 68.9236 | 1,581,964,548 | 2024-01-31 |
| 387 | 2024-02-01 | 1,088,769,637 | 8,303,721 | 68.8239 | 1,581,964,548 | 2024-01-31 |
| 388 | 2024-01-31 | 1,080,465,916 | -2,260,200 | 68.2990 | 1,581,964,548 | 2024-01-31 |
| 389 | 2024-01-30 | 1,082,726,116 | -2,645,123 | 68.4419 | 1,581,964,548 | 2023-12-31 |
| 390 | 2024-01-29 | 1,085,371,239 | 4,587,422 | 68.6091 | 1,581,964,548 | 2023-12-31 |
| 391 | 2024-01-26 | 1,080,783,817 | -1,763,500 | 68.3191 | 1,581,964,548 | 2023-12-31 |
| 392 | 2024-01-25 | 1,082,547,317 | -9,383,600 | 68.4306 | 1,581,964,548 | 2023-12-31 |
| 393 | 2024-01-24 | 1,091,930,917 | 731,865 | 69.0237 | 1,581,964,548 | 2023-12-31 |
| 394 | 2024-01-23 | 1,091,199,052 | 484,154 | 68.9775 | 1,581,964,548 | 2023-12-31 |
| 395 | 2024-01-22 | 1,090,714,898 | -2,152,540 | 68.9469 | 1,581,964,548 | 2023-12-31 |
| 396 | 2024-01-19 | 1,092,867,438 | -1,373,385 | 69.0829 | 1,581,964,548 | 2023-12-31 |
| 397 | 2024-01-18 | 1,094,240,823 | -1,362,400 | 69.1697 | 1,581,964,548 | 2023-12-31 |
| 398 | 2024-01-17 | 1,095,603,223 | -485,900 | 69.2559 | 1,581,964,548 | 2023-12-31 |
| 399 | 2024-01-16 | 1,096,089,123 | -668,700 | 69.2866 | 1,581,964,548 | 2023-12-31 |
| 400 | 2024-01-15 | 1,096,757,823 | -435,517 | 69.3288 | 1,581,964,548 | 2023-12-31 |
| 401 | 2024-01-12 | 1,097,193,340 | -1,323,904 | 69.3564 | 1,581,964,548 | 2023-12-31 |
| 402 | 2024-01-11 | 1,098,517,244 | 455,952 | 69.4401 | 1,581,964,548 | 2023-12-31 |
| 403 | 2024-01-10 | 1,098,061,292 | 623,742 | 69.4112 | 1,581,964,548 | 2023-12-31 |
| 404 | 2024-01-09 | 1,097,437,550 | -54,741 | 69.3718 | 1,581,964,548 | 2023-12-31 |
| 405 | 2024-01-08 | 1,097,492,291 | -751,550 | 69.3753 | 1,581,964,548 | 2023-12-31 |
| 406 | 2024-01-05 | 1,098,243,841 | 773,699 | 69.4228 | 1,581,964,548 | 2023-12-31 |
| 407 | 2024-01-04 | 1,097,470,142 | 1,408,711 | 69.3739 | 1,581,964,548 | 2023-12-31 |
| 408 | 2024-01-03 | 1,096,061,431 | -870,140 | 69.2848 | 1,581,964,548 | 2023-12-31 |
| 409 | 2024-01-02 | 1,096,931,571 | -1,898,100 | 69.3398 | 1,581,964,548 | 2023-12-31 |
| 410 | 2023-12-29 | 1,098,829,671 | -857,218 | 69.4598 | 1,581,964,548 | 2023-11-30 |
| 411 | 2023-12-28 | 1,099,686,889 | 120,899 | 69.5140 | 1,581,964,548 | 2023-11-30 |
| 412 | 2023-12-27 | 1,099,565,990 | 1,104,281 | 69.5064 | 1,581,964,548 | 2023-11-30 |
| 413 | 2023-12-22 | 1,098,461,709 | -1,795,368 | 69.4366 | 1,581,964,548 | 2023-11-30 |
| 414 | 2023-12-21 | 1,100,257,077 | 980,000 | 69.5500 | 1,581,964,548 | 2023-11-30 |
| 415 | 2023-12-20 | 1,099,277,077 | 1,167,414 | 69.4881 | 1,581,964,548 | 2023-11-30 |
| 416 | 2023-12-19 | 1,098,109,663 | -1,399,710 | 69.4143 | 1,581,964,548 | 2023-11-30 |
| 417 | 2023-12-18 | 1,099,509,373 | -339,320 | 69.5028 | 1,581,964,548 | 2023-11-30 |
| 418 | 2023-12-15 | 1,099,848,693 | -1,906,660 | 69.5242 | 1,581,964,548 | 2023-11-30 |
| 419 | 2023-12-14 | 1,101,755,353 | -1,808,732 | 69.6448 | 1,581,964,548 | 2023-11-30 |
| 420 | 2023-12-13 | 1,103,564,085 | 320,138 | 69.7591 | 1,581,964,548 | 2023-11-30 |
| 421 | 2023-12-12 | 1,103,243,947 | 74,304 | 69.7389 | 1,581,964,548 | 2023-11-30 |
| 422 | 2023-12-11 | 1,103,169,643 | -734,752 | 69.7342 | 1,581,964,548 | 2023-11-30 |
| 423 | 2023-12-08 | 1,103,904,395 | 516,106 | 69.7806 | 1,581,964,548 | 2023-11-30 |
| 424 | 2023-12-07 | 1,103,388,289 | -1,642,660 | 69.7480 | 1,581,964,548 | 2023-11-30 |
| 425 | 2023-12-06 | 1,105,030,949 | -1,166,899 | 69.8518 | 1,581,964,548 | 2023-11-30 |
| 426 | 2023-12-05 | 1,106,197,848 | -432,502 | 69.9256 | 1,581,964,548 | 2023-11-30 |
| 427 | 2023-12-04 | 1,106,630,350 | 1,190,890 | 69.9529 | 1,581,964,548 | 2023-11-30 |
| 428 | 2023-12-01 | 1,105,439,460 | -473,660 | 69.8776 | 1,581,964,548 | 2023-11-30 |
| 429 | 2023-11-30 | 1,105,913,120 | 50,564 | 69.9076 | 1,581,964,548 | 2023-11-30 |
| 430 | 2023-11-29 | 1,105,862,556 | -1,298,200 | 69.9044 | 1,581,964,548 | 2023-10-31 |
| 431 | 2023-11-28 | 1,107,160,756 | 694,990 | 69.9864 | 1,581,964,548 | 2023-10-31 |
| 432 | 2023-11-27 | 1,106,465,766 | 312,200 | 69.9425 | 1,581,964,548 | 2023-10-31 |
| 433 | 2023-11-24 | 1,106,153,566 | 8,329 | 69.9228 | 1,581,964,548 | 2023-10-31 |
| 434 | 2023-11-23 | 1,106,145,237 | -534,609 | 69.9223 | 1,581,964,548 | 2023-10-31 |
| 435 | 2023-11-22 | 1,106,679,846 | -544,846 | 69.9560 | 1,581,964,548 | 2023-10-31 |
| 436 | 2023-11-21 | 1,107,224,692 | 1,926,394 | 69.9905 | 1,581,964,548 | 2023-10-31 |
| 437 | 2023-11-20 | 1,105,298,298 | 699,911 | 69.8687 | 1,581,964,548 | 2023-10-31 |
| 438 | 2023-11-17 | 1,104,598,387 | -757,646 | 69.8245 | 1,581,964,548 | 2023-10-31 |
| 439 | 2023-11-16 | 1,105,356,033 | -107,070 | 69.8724 | 1,581,964,548 | 2023-10-31 |
| 440 | 2023-11-15 | 1,105,463,103 | -521,049 | 69.8791 | 1,581,964,548 | 2023-10-31 |
| 441 | 2023-11-14 | 1,105,984,152 | -429,400 | 69.9121 | 1,581,964,548 | 2023-10-31 |
| 442 | 2023-11-13 | 1,106,413,552 | -2,243,300 | 69.9392 | 1,581,964,548 | 2023-10-31 |
| 443 | 2023-11-10 | 1,108,656,852 | -810,276 | 70.0810 | 1,581,964,548 | 2023-10-31 |
| 444 | 2023-11-09 | 1,109,467,128 | -418,087 | 70.1322 | 1,581,964,548 | 2023-10-31 |
| 445 | 2023-11-08 | 1,109,885,215 | -2,506,630 | 70.1587 | 1,581,964,548 | 2023-10-31 |
| 446 | 2023-11-07 | 1,112,391,845 | -550,800 | 70.3171 | 1,581,964,548 | 2023-10-31 |
| 447 | 2023-11-06 | 1,112,942,645 | 1,121,600 | 70.3519 | 1,581,964,548 | 2023-10-31 |
| 448 | 2023-11-03 | 1,111,821,045 | -441,586 | 70.2810 | 1,581,964,548 | 2023-10-31 |
| 449 | 2023-11-02 | 1,112,262,631 | -1,900,200 | 70.3089 | 1,581,964,548 | 2023-10-31 |
| 450 | 2023-11-01 | 1,114,162,831 | -120,152 | 70.4291 | 1,581,964,548 | 2023-10-31 |
| 451 | 2023-10-31 | 1,114,282,983 | -441,944 | 70.4367 | 1,581,964,548 | 2023-10-31 |
| 452 | 2023-10-30 | 1,114,724,927 | 1,152,312 | 70.4646 | 1,581,964,548 | 2023-09-30 |
| 453 | 2023-10-27 | 1,113,572,615 | -211,858 | 70.3918 | 1,581,964,548 | 2023-09-30 |
| 454 | 2023-10-26 | 1,113,784,473 | -576,355 | 70.4051 | 1,581,964,548 | 2023-09-30 |
| 455 | 2023-10-25 | 1,114,360,828 | -613,600 | 70.4416 | 1,581,964,548 | 2023-09-30 |
| 456 | 2023-10-24 | 1,114,974,428 | 3,025,456 | 70.4804 | 1,581,964,548 | 2023-09-30 |
| 457 | 2023-10-20 | 1,111,948,972 | -4,707,332 | 70.2891 | 1,581,964,548 | 2023-09-30 |
| 458 | 2023-10-19 | 1,116,656,304 | -2,024,399 | 70.5867 | 1,581,964,548 | 2023-09-30 |
| 459 | 2023-10-18 | 1,118,680,703 | -2,396,680 | 70.7147 | 1,581,964,548 | 2023-09-30 |
| 460 | 2023-10-17 | 1,121,077,383 | -2,232,740 | 70.8662 | 1,581,964,548 | 2023-09-30 |
| 461 | 2023-10-16 | 1,123,310,123 | -217,650 | 71.0073 | 1,581,964,548 | 2023-09-30 |
| 462 | 2023-10-13 | 1,123,527,773 | -457,187 | 71.0210 | 1,581,964,548 | 2023-09-30 |
| 463 | 2023-10-12 | 1,123,984,960 | -1,249,400 | 71.0499 | 1,581,964,548 | 2023-09-30 |
| 464 | 2023-10-11 | 1,125,234,360 | -683,180 | 71.1289 | 1,581,964,548 | 2023-09-30 |
| 465 | 2023-10-10 | 1,125,917,540 | 22,679 | 71.1721 | 1,581,964,548 | 2023-09-30 |
| 466 | 2023-10-09 | 1,125,894,861 | -990,319 | 71.1707 | 1,581,964,548 | 2023-09-30 |
| 467 | 2023-10-06 | 1,126,885,180 | 565,217 | 71.2333 | 1,581,964,548 | 2023-09-30 |
| 468 | 2023-10-05 | 1,126,319,963 | -1,943,296 | 71.1975 | 1,581,964,548 | 2023-09-30 |
| 469 | 2023-10-04 | 1,128,263,259 | 3,160,600 | 71.3204 | 1,581,964,548 | 2023-09-30 |
| 470 | 2023-10-03 | 1,125,102,659 | 258,885 | 71.1206 | 1,581,964,548 | 2023-09-30 |
| 471 | 2023-09-29 | 1,124,843,774 | -193,154 | 71.1042 | 1,581,964,548 | 2023-08-31 |
| 472 | 2023-09-28 | 1,125,036,928 | -940,400 | 71.1164 | 1,581,964,548 | 2023-08-31 |
| 473 | 2023-09-27 | 1,125,977,328 | 4,265,145 | 71.1759 | 1,581,964,548 | 2023-08-31 |
| 474 | 2023-09-26 | 1,121,712,183 | 2,541,546 | 70.9063 | 1,581,964,548 | 2023-08-31 |
| 475 | 2023-09-25 | 1,119,170,637 | 1,579,908 | 70.7456 | 1,581,964,548 | 2023-08-31 |
| 476 | 2023-09-22 | 1,117,590,729 | 1,879,778 | 70.6458 | 1,581,964,548 | 2023-08-31 |
| 477 | 2023-09-21 | 1,115,710,951 | 1,196,530 | 70.5269 | 1,581,964,548 | 2023-08-31 |
| 478 | 2023-09-20 | 1,114,514,421 | -26,400 | 70.4513 | 1,581,964,548 | 2023-08-31 |
| 479 | 2023-09-19 | 1,114,540,821 | -6,752,193 | 70.4530 | 1,581,964,548 | 2023-08-31 |
| 480 | 2023-09-18 | 1,121,293,014 | 1,029,418 | 70.8798 | 1,581,964,548 | 2023-08-31 |
| 481 | 2023-09-15 | 1,120,263,596 | -3,045,004 | 70.8147 | 1,581,964,548 | 2023-08-31 |
| 482 | 2023-09-14 | 1,123,308,600 | 370,616 | 71.0072 | 1,581,964,548 | 2023-08-31 |
| 483 | 2023-09-13 | 1,122,937,984 | -482,260 | 70.9838 | 1,581,964,548 | 2023-08-31 |
| 484 | 2023-09-12 | 1,123,420,244 | 707,752 | 71.0142 | 1,581,964,548 | 2023-08-31 |
| 485 | 2023-09-11 | 1,122,712,492 | -5,796,457 | 70.9695 | 1,581,964,548 | 2023-08-31 |
| 486 | 2023-09-07 | 1,128,508,949 | 1,104,818 | 71.3359 | 1,581,964,548 | 2023-08-31 |
| 487 | 2023-09-06 | 1,127,404,131 | 1,211,352 | 71.2661 | 1,581,964,548 | 2023-08-31 |
| 488 | 2023-09-05 | 1,126,192,779 | -774,740 | 71.1895 | 1,581,964,548 | 2023-08-31 |
| 489 | 2023-09-04 | 1,126,967,519 | -379,200 | 71.2385 | 1,581,964,548 | 2023-08-31 |
| 490 | 2023-08-31 | 1,127,346,719 | -337,782 | 71.2625 | 1,581,964,548 | 2023-08-31 |
| 491 | 2023-08-30 | 1,127,684,501 | -980,400 | 71.2838 | 1,581,964,548 | 2023-07-31 |
| 492 | 2023-08-29 | 1,128,664,901 | -254,890 | 71.3458 | 1,581,964,548 | 2023-07-31 |
| 493 | 2023-08-28 | 1,128,919,791 | -216,080 | 71.3619 | 1,581,964,548 | 2023-07-31 |
| 494 | 2023-08-25 | 1,129,135,871 | 460,280 | 71.3755 | 1,581,964,548 | 2023-07-31 |
| 495 | 2023-08-24 | 1,128,675,591 | -494,730 | 71.3465 | 1,581,964,548 | 2023-07-31 |
| 496 | 2023-08-23 | 1,129,170,321 | 841,712 | 71.3777 | 1,581,964,548 | 2023-07-31 |
| 497 | 2023-08-22 | 1,128,328,609 | 4,242,360 | 71.3245 | 1,581,964,548 | 2023-07-31 |
| 498 | 2023-08-21 | 1,124,086,249 | 4,333,800 | 71.0563 | 1,581,964,548 | 2023-07-31 |
| 499 | 2023-08-18 | 1,119,752,449 | -396,500 | 70.7824 | 1,581,964,548 | 2023-07-31 |
| 500 | 2023-08-17 | 1,120,148,949 | 225,800 | 70.8075 | 1,581,964,548 | 2023-07-31 |
| 501 | 2023-08-16 | 1,119,923,149 | -845,998 | 70.7932 | 1,581,964,548 | 2023-07-31 |
| 502 | 2023-08-15 | 1,120,769,147 | -1,505,079 | 70.8467 | 1,581,964,548 | 2023-07-31 |
| 503 | 2023-08-14 | 1,122,274,226 | -100,998 | 70.9418 | 1,581,964,548 | 2023-07-31 |
| 504 | 2023-08-11 | 1,122,375,224 | 1,117,218 | 70.9482 | 1,581,964,548 | 2023-07-31 |
| 505 | 2023-08-10 | 1,121,258,006 | -443,342 | 70.8776 | 1,581,964,548 | 2023-07-31 |
| 506 | 2023-08-09 | 1,121,701,348 | -150,843 | 70.9056 | 1,581,964,548 | 2023-07-31 |
| 507 | 2023-08-08 | 1,121,852,191 | -1,880,708 | 70.9151 | 1,581,964,548 | 2023-07-31 |
| 508 | 2023-08-07 | 1,123,732,899 | 1,918,244 | 71.0340 | 1,581,964,548 | 2023-07-31 |
| 509 | 2023-08-04 | 1,121,814,655 | -847,667 | 70.9128 | 1,581,964,548 | 2023-07-31 |
| 510 | 2023-08-03 | 1,122,662,322 | -562,640 | 70.9663 | 1,581,964,548 | 2023-07-31 |
| 511 | 2023-08-02 | 1,123,224,962 | 4,619,404 | 71.0019 | 1,581,964,548 | 2023-07-31 |
| 512 | 2023-08-01 | 1,118,605,558 | -1,314,798 | 70.7099 | 1,581,964,548 | 2023-07-31 |
| 513 | 2023-07-31 | 1,119,920,356 | -852,178 | 70.7930 | 1,581,964,548 | 2023-07-31 |
| 514 | 2023-07-28 | 1,120,772,534 | -1,231,361 | 70.8469 | 1,581,964,548 | 2023-06-30 |
| 515 | 2023-07-27 | 1,122,003,895 | -40,898 | 70.9247 | 1,581,964,548 | 2023-06-30 |
| 516 | 2023-07-26 | 1,122,044,793 | -5,466,870 | 70.9273 | 1,581,964,548 | 2023-06-30 |
| 517 | 2023-07-25 | 1,127,511,663 | -6,182,611 | 71.2729 | 1,581,964,548 | 2023-06-30 |
| 518 | 2023-07-24 | 1,133,694,274 | 1,149,231 | 71.6637 | 1,581,964,548 | 2023-06-30 |
| 519 | 2023-07-21 | 1,132,545,043 | -495,649 | 71.5911 | 1,581,964,548 | 2023-06-30 |
| 520 | 2023-07-20 | 1,133,040,692 | 16,659 | 71.6224 | 1,581,964,548 | 2023-06-30 |
| 521 | 2023-07-19 | 1,133,024,033 | 405,468 | 71.6213 | 1,581,964,548 | 2023-06-30 |
| 522 | 2023-07-18 | 1,132,618,565 | -2,139,496 | 71.5957 | 1,581,964,548 | 2023-06-30 |
| 523 | 2023-07-14 | 1,134,758,061 | 10,602 | 71.7309 | 1,581,964,548 | 2023-06-30 |
| 524 | 2023-07-13 | 1,134,747,459 | -672,228 | 71.7303 | 1,581,964,548 | 2023-06-30 |
| 525 | 2023-07-12 | 1,135,419,687 | 778,245 | 71.7728 | 1,581,964,548 | 2023-06-30 |
| 526 | 2023-07-11 | 1,134,641,442 | 1,180,441 | 71.7236 | 1,581,964,548 | 2023-06-30 |
| 527 | 2023-07-10 | 1,133,461,001 | 8,293,227 | 71.6490 | 1,581,964,548 | 2023-06-30 |
| 528 | 2023-07-07 | 1,125,167,774 | 8,833,714 | 71.1247 | 1,581,964,548 | 2023-06-30 |
| 529 | 2023-07-06 | 1,116,334,060 | 10,118,058 | 70.5663 | 1,581,964,548 | 2023-06-30 |
| 530 | 2023-07-05 | 1,106,216,002 | -3,140,998 | 69.9267 | 1,581,964,548 | 2023-06-30 |
| 531 | 2023-07-04 | 1,109,357,000 | -7,550,369 | 70.1253 | 1,581,964,548 | 2023-06-30 |
| 532 | 2023-07-03 | 1,116,907,369 | -4,933,729 | 70.6026 | 1,581,964,548 | 2023-06-30 |
| 533 | 2023-06-30 | 1,121,841,098 | -5,823,190 | 70.9144 | 1,581,964,548 | 2023-06-30 |
| 534 | 2023-06-29 | 1,127,664,288 | -13,415,241 | 71.2825 | 1,581,964,548 | 2023-05-31 |
| 535 | 2023-06-28 | 1,141,079,529 | -179,198 | 72.1305 | 1,581,964,548 | 2023-05-31 |
| 536 | 2023-06-27 | 1,141,258,727 | 11,122,984 | 72.1419 | 1,581,964,548 | 2023-05-31 |
| 537 | 2023-06-26 | 1,130,135,743 | -924,398 | 71.4388 | 1,581,964,548 | 2023-05-31 |
| 538 | 2023-06-23 | 1,131,060,141 | 959,198 | 71.4972 | 1,581,964,548 | 2023-05-31 |
| 539 | 2023-06-21 | 1,130,100,943 | -8,192,018 | 71.4366 | 1,581,964,548 | 2023-05-31 |
| 540 | 2023-06-20 | 1,138,292,961 | -539,440 | 71.9544 | 1,581,964,548 | 2023-05-31 |
| 541 | 2023-06-19 | 1,138,832,401 | 1,917,058 | 71.9885 | 1,581,964,548 | 2023-05-31 |
| 542 | 2023-06-16 | 1,136,915,343 | -1,009,363 | 71.8673 | 1,581,964,548 | 2023-05-31 |
| 543 | 2023-06-15 | 1,137,924,706 | 3,514,144 | 71.9311 | 1,581,964,548 | 2023-05-31 |
| 544 | 2023-06-14 | 1,134,410,562 | -6,725,998 | 71.7090 | 1,581,964,548 | 2023-05-31 |
| 545 | 2023-06-13 | 1,141,136,560 | -1,670,386 | 72.1341 | 1,581,964,548 | 2023-05-31 |
| 546 | 2023-06-12 | 1,142,806,946 | 2,605,695 | 72.2397 | 1,581,964,548 | 2023-05-31 |
| 547 | 2023-06-09 | 1,140,201,251 | -237,896 | 72.0750 | 1,581,964,548 | 2023-05-31 |
| 548 | 2023-06-08 | 1,140,439,147 | 142,904 | 72.0901 | 1,581,964,548 | 2023-05-31 |
| 549 | 2023-06-07 | 1,140,296,243 | -437,296 | 72.0810 | 1,581,964,548 | 2023-05-31 |
| 550 | 2023-06-06 | 1,140,733,539 | -588,796 | 72.1087 | 1,581,964,548 | 2023-05-31 |
| 551 | 2023-06-05 | 1,141,322,335 | -687,446 | 72.1459 | 1,581,964,548 | 2023-05-31 |
| 552 | 2023-06-02 | 1,142,009,781 | -2,409,194 | 72.1893 | 1,581,964,548 | 2023-05-31 |
| 553 | 2023-06-01 | 1,144,418,975 | 127,503 | 72.3416 | 1,581,964,548 | 2023-05-31 |
| 554 | 2023-05-31 | 1,144,291,472 | 1,597,031 | 72.3336 | 1,581,964,548 | 2023-05-31 |
| 555 | 2023-05-30 | 1,142,694,441 | 587,904 | 72.2326 | 1,581,964,548 | 2023-04-30 |
| 556 | 2023-05-29 | 1,142,106,537 | -1,913,948 | 72.1955 | 1,581,964,548 | 2023-04-30 |
| 557 | 2023-05-25 | 1,144,020,485 | 645,024 | 72.3164 | 1,581,964,548 | 2023-04-30 |
| 558 | 2023-05-24 | 1,143,375,461 | -1,475,596 | 72.2757 | 1,581,964,548 | 2023-04-30 |
| 559 | 2023-05-23 | 1,144,851,057 | -379,054 | 72.3689 | 1,581,964,548 | 2023-04-30 |
| 560 | 2023-05-22 | 1,145,230,111 | 379,567 | 72.3929 | 1,581,964,548 | 2023-04-30 |
| 561 | 2023-05-19 | 1,144,850,544 | 1,052,782 | 72.3689 | 1,581,964,548 | 2023-04-30 |
| 562 | 2023-05-18 | 1,143,797,762 | 466,134 | 72.3024 | 1,581,964,548 | 2023-04-30 |
| 563 | 2023-05-17 | 1,143,331,628 | 2,517,889 | 72.2729 | 1,581,964,548 | 2023-04-30 |
| 564 | 2023-05-16 | 1,140,813,739 | -1,799,198 | 72.1137 | 1,581,964,548 | 2023-04-30 |
| 565 | 2023-05-15 | 1,142,612,937 | 1,206,319 | 72.2275 | 1,581,964,548 | 2023-04-30 |
| 566 | 2023-05-12 | 1,141,406,618 | -106,860 | 72.1512 | 1,581,964,548 | 2023-04-30 |
| 567 | 2023-05-11 | 1,141,513,478 | 1,763,899 | 72.1580 | 1,581,964,548 | 2023-04-30 |
| 568 | 2023-05-10 | 1,139,749,579 | 995,423 | 72.0465 | 1,581,964,548 | 2023-04-30 |
| 569 | 2023-05-09 | 1,138,754,156 | 5,742,493 | 71.9835 | 1,581,964,548 | 2023-04-30 |
| 570 | 2023-05-08 | 1,133,011,663 | -4,833,450 | 71.6205 | 1,581,964,548 | 2023-04-30 |
| 571 | 2023-05-05 | 1,137,845,113 | -388,488 | 71.9261 | 1,581,964,548 | 2023-04-30 |
| 572 | 2023-05-04 | 1,138,233,601 | 413,546 | 71.9506 | 1,581,964,548 | 2023-04-30 |
| 573 | 2023-05-03 | 1,137,820,055 | 683,472 | 71.9245 | 1,581,964,548 | 2023-04-30 |
| 574 | 2023-05-02 | 1,137,136,583 | -4,850,717 | 71.8813 | 1,581,964,548 | 2023-04-30 |
| 575 | 2023-04-28 | 1,141,987,300 | 775,000 | 72.1879 | 1,581,964,548 | 2023-03-31 |
| 576 | 2023-04-27 | 1,141,212,300 | -1,239,977 | 72.1389 | 1,581,964,548 | 2023-03-31 |
| 577 | 2023-04-26 | 1,142,452,277 | -1,567,510 | 72.2173 | 1,581,964,548 | 2023-03-31 |
| 578 | 2023-04-25 | 1,144,019,787 | -5,375,000 | 72.3164 | 1,581,964,548 | 2023-03-31 |
| 579 | 2023-04-24 | 1,149,394,787 | 6,733,524 | 72.6562 | 1,581,964,548 | 2023-03-31 |
| 580 | 2023-04-21 | 1,142,661,263 | 451,340 | 72.2305 | 1,581,964,548 | 2023-03-31 |
| 581 | 2023-04-20 | 1,142,209,923 | -1,421,800 | 72.2020 | 1,581,964,548 | 2023-03-31 |
| 582 | 2023-04-19 | 1,143,631,723 | -604,627 | 72.2919 | 1,581,964,548 | 2023-03-31 |
| 583 | 2023-04-18 | 1,144,236,350 | 161,394 | 72.3301 | 1,581,964,548 | 2023-03-31 |
| 584 | 2023-04-17 | 1,144,074,956 | -4,390,110 | 72.3199 | 1,581,964,548 | 2023-03-31 |
| 585 | 2023-04-14 | 1,148,465,066 | -243,393 | 72.5974 | 1,581,964,548 | 2023-03-31 |
| 586 | 2023-04-13 | 1,148,708,459 | 7,690,766 | 72.6128 | 1,581,964,548 | 2023-03-31 |
| 587 | 2023-04-12 | 1,141,017,693 | -10,075,042 | 72.1266 | 1,581,964,548 | 2023-03-31 |
| 588 | 2023-04-11 | 1,151,092,735 | -1,825,839 | 72.7635 | 1,581,964,548 | 2023-03-31 |
| 589 | 2023-04-06 | 1,152,918,574 | 2,174,781 | 72.8789 | 1,581,964,548 | 2023-03-31 |
| 590 | 2023-04-04 | 1,150,743,793 | 758,136 | 72.7414 | 1,581,964,548 | 2023-03-31 |
| 591 | 2023-04-03 | 1,149,985,657 | -7,852,968 | 72.6935 | 1,581,964,548 | 2023-03-31 |
| 592 | 2023-03-31 | 1,157,838,625 | -3,476,124 | 73.1899 | 1,581,964,548 | 2023-03-31 |
| 593 | 2023-03-30 | 1,161,314,749 | 1,953,748 | 73.4097 | 1,581,964,548 | 2023-02-28 |
| 594 | 2023-03-29 | 1,159,361,001 | 207,298 | 73.2862 | 1,581,964,548 | 2023-02-28 |
| 595 | 2023-03-28 | 1,159,153,703 | 6,253,117 | 73.2731 | 1,581,964,548 | 2023-02-28 |
| 596 | 2023-03-27 | 1,152,900,586 | 1,222,911 | 72.8778 | 1,581,964,548 | 2023-02-28 |
| 597 | 2023-03-24 | 1,151,677,675 | -3,926,853 | 72.8005 | 1,581,964,548 | 2023-02-28 |
| 598 | 2023-03-23 | 1,155,604,528 | 8,264,915 | 73.0487 | 1,581,964,548 | 2023-02-28 |
| 599 | 2023-03-22 | 1,147,339,613 | -6,348,846 | 72.5263 | 1,581,964,548 | 2023-02-28 |
| 600 | 2023-03-21 | 1,153,688,459 | 5,771,026 | 72.9276 | 1,581,964,548 | 2023-02-28 |
| 601 | 2023-03-20 | 1,147,917,433 | -6,081,826 | 72.5628 | 1,581,964,548 | 2023-02-28 |
| 602 | 2023-03-17 | 1,153,999,259 | -457,920 | 72.9472 | 1,581,964,548 | 2023-02-28 |
| 603 | 2023-03-16 | 1,154,457,179 | 586,924 | 72.9762 | 1,581,964,548 | 2023-02-28 |
| 604 | 2023-03-15 | 1,153,870,255 | 5,887,347 | 72.9391 | 1,581,964,548 | 2023-02-28 |
| 605 | 2023-03-14 | 1,147,982,908 | -5,155,229 | 72.5669 | 1,581,964,548 | 2023-02-28 |
| 606 | 2023-03-13 | 1,153,138,137 | -327,714 | 72.8928 | 1,581,964,548 | 2023-02-28 |
| 607 | 2023-03-10 | 1,153,465,851 | 4,395,585 | 72.9135 | 1,581,964,548 | 2023-02-28 |
| 608 | 2023-03-09 | 1,149,070,266 | -10,660,787 | 72.6357 | 1,581,964,548 | 2023-02-28 |
| 609 | 2023-03-08 | 1,159,731,053 | -1,237,748 | 73.3095 | 1,581,964,548 | 2023-02-28 |
| 610 | 2023-03-07 | 1,160,968,801 | -1,281,005 | 73.3878 | 1,581,964,548 | 2023-02-28 |
| 611 | 2023-03-06 | 1,162,249,806 | -1,795,602 | 73.4688 | 1,581,964,548 | 2023-02-28 |
| 612 | 2023-03-03 | 1,164,045,408 | -12,377,386 | 73.5823 | 1,581,964,548 | 2023-02-28 |
| 613 | 2023-03-02 | 1,176,422,794 | 298,243 | 74.3647 | 1,581,964,548 | 2023-02-28 |
| 614 | 2023-03-01 | 1,176,124,551 | 5,791,398 | 74.3458 | 1,581,964,548 | 2023-02-28 |
| 615 | 2023-02-28 | 1,170,333,153 | 1,437,858 | 73.9797 | 1,581,964,548 | 2023-02-28 |
| 616 | 2023-02-27 | 1,168,895,295 | 391,740 | 73.8888 | 1,581,964,548 | 2023-01-31 |
| 617 | 2023-02-24 | 1,168,503,555 | -2,285,263 | 73.8641 | 1,581,964,548 | 2023-01-31 |
| 618 | 2023-02-23 | 1,170,788,818 | -39,744 | 74.0085 | 1,581,964,548 | 2023-01-31 |
| 619 | 2023-02-22 | 1,170,828,562 | -12,426,251 | 74.0110 | 1,581,964,548 | 2023-01-31 |
| 620 | 2023-02-21 | 1,183,254,813 | -867,998 | 74.7965 | 1,581,964,548 | 2023-01-31 |
| 621 | 2023-02-20 | 1,184,122,811 | -924,490 | 74.8514 | 1,581,964,548 | 2023-01-31 |
| 622 | 2023-02-17 | 1,185,047,301 | 4,171,288 | 74.9099 | 1,581,964,548 | 2023-01-31 |
| 623 | 2023-02-16 | 1,180,876,013 | -9,231,200 | 74.6462 | 1,581,964,548 | 2023-01-31 |
| 624 | 2023-02-15 | 1,190,107,213 | -6,479,341 | 75.2297 | 1,581,964,548 | 2023-01-31 |
| 625 | 2023-02-14 | 1,196,586,554 | 2,548,229 | 75.6393 | 1,581,964,548 | 2023-01-31 |
| 626 | 2023-02-13 | 1,194,038,325 | -635,941 | 75.4782 | 1,581,964,548 | 2023-01-31 |
| 627 | 2023-02-10 | 1,194,674,266 | -265,190 | 75.5184 | 1,581,964,548 | 2023-01-31 |
| 628 | 2023-02-09 | 1,194,939,456 | -3,937,906 | 75.5352 | 1,581,964,548 | 2023-01-31 |
| 629 | 2023-02-08 | 1,198,877,362 | 8,131,349 | 75.7841 | 1,581,964,548 | 2023-01-31 |
| 630 | 2023-02-07 | 1,190,746,013 | -114,198 | 75.2701 | 1,581,964,548 | 2023-01-31 |
| 631 | 2023-02-06 | 1,190,860,211 | -2,529,198 | 75.2773 | 1,581,964,548 | 2023-01-31 |
| 632 | 2023-02-03 | 1,193,389,409 | 2,860,016 | 75.4372 | 1,581,964,548 | 2023-01-31 |
| 633 | 2023-02-02 | 1,190,529,393 | 569,100 | 75.2564 | 1,581,964,548 | 2023-01-31 |
| 634 | 2023-02-01 | 1,189,960,293 | 3,336,175 | 75.2204 | 1,581,964,548 | 2023-01-31 |
| 635 | 2023-01-31 | 1,186,624,118 | 2,970,529 | 75.0095 | 1,581,964,548 | 2023-01-31 |
| 636 | 2023-01-30 | 1,183,653,589 | -583,203 | 74.8218 | 1,581,964,548 | 2022-12-31 |
| 637 | 2023-01-27 | 1,184,236,792 | -361,727 | 74.8586 | 1,581,964,548 | 2022-12-31 |
| 638 | 2023-01-26 | 1,184,598,519 | -588,272 | 74.8815 | 1,581,964,548 | 2022-12-31 |
| 639 | 2023-01-20 | 1,185,186,791 | 3,537,028 | 74.9187 | 1,581,964,548 | 2022-12-31 |
| 640 | 2023-01-19 | 1,181,649,763 | -8,358,034 | 74.6951 | 1,581,964,548 | 2022-12-31 |
| 641 | 2023-01-18 | 1,190,007,797 | -2,468,098 | 75.2234 | 1,581,964,548 | 2022-12-31 |
| 642 | 2023-01-17 | 1,192,475,895 | 2,472,150 | 75.3794 | 1,581,964,548 | 2022-12-31 |
| 643 | 2023-01-16 | 1,190,003,745 | -506,590 | 75.2232 | 1,581,964,548 | 2022-12-31 |
| 644 | 2023-01-13 | 1,190,510,335 | -356,589 | 75.2552 | 1,581,964,548 | 2022-12-31 |
| 645 | 2023-01-12 | 1,190,866,924 | 50,932 | 75.2777 | 1,581,964,548 | 2022-12-31 |
| 646 | 2023-01-11 | 1,190,815,992 | 1,114,507 | 75.2745 | 1,581,964,548 | 2022-12-31 |
| 647 | 2023-01-10 | 1,189,701,485 | 880,200 | 75.2041 | 1,581,964,548 | 2022-12-31 |
| 648 | 2023-01-09 | 1,188,821,285 | -167,668 | 75.1484 | 1,581,964,548 | 2022-12-31 |
| 649 | 2023-01-06 | 1,188,988,953 | -2,261,535 | 75.1590 | 1,581,964,548 | 2022-12-31 |
| 650 | 2023-01-05 | 1,191,250,488 | -5,960,847 | 75.3020 | 1,581,964,548 | 2022-12-31 |
| 651 | 2023-01-04 | 1,197,211,335 | -800,037 | 75.6788 | 1,581,964,548 | 2022-12-31 |
| 652 | 2023-01-03 | 1,198,011,372 | -311,678 | 75.7293 | 1,581,964,548 | 2022-12-31 |
| 653 | 2022-12-30 | 1,198,323,050 | 116,885 | 75.7490 | 1,581,964,548 | 2022-11-30 |
| 654 | 2022-12-29 | 1,198,206,165 | -566,328 | 75.7417 | 1,581,964,548 | 2022-11-30 |
| 655 | 2022-12-28 | 1,198,772,493 | -759,926 | 75.7775 | 1,581,964,548 | 2022-11-30 |
| 656 | 2022-12-23 | 1,199,532,419 | 1,301,398 | 75.8255 | 1,581,964,548 | 2022-11-30 |
| 657 | 2022-12-22 | 1,198,231,021 | -1,307,767 | 75.7432 | 1,581,964,548 | 2022-11-30 |
| 658 | 2022-12-21 | 1,199,538,788 | 1,831,227 | 75.8259 | 1,581,964,548 | 2022-11-30 |
| 659 | 2022-12-20 | 1,197,707,561 | -2,409,661 | 75.7101 | 1,581,964,548 | 2022-11-30 |
| 660 | 2022-12-19 | 1,200,117,222 | -75,166 | 75.8625 | 1,581,964,548 | 2022-11-30 |
| 661 | 2022-12-16 | 1,200,192,388 | 731,644 | 75.8672 | 1,581,964,548 | 2022-11-30 |
| 662 | 2022-12-15 | 1,199,460,744 | 953,026 | 75.8210 | 1,581,964,548 | 2022-11-30 |
| 663 | 2022-12-14 | 1,198,507,718 | -1,367,924 | 75.7607 | 1,581,964,548 | 2022-11-30 |
| 664 | 2022-12-13 | 1,199,875,642 | 70,899 | 75.8472 | 1,581,964,548 | 2022-11-30 |
| 665 | 2022-12-12 | 1,199,804,743 | 693,643 | 75.8427 | 1,581,964,548 | 2022-11-30 |
| 666 | 2022-12-09 | 1,199,111,100 | -5,138,824 | 75.7989 | 1,581,964,548 | 2022-11-30 |
| 667 | 2022-12-08 | 1,204,249,924 | 1,735,561 | 76.1237 | 1,581,964,548 | 2022-11-30 |
| 668 | 2022-12-07 | 1,202,514,363 | 4,328,146 | 76.0140 | 1,581,964,548 | 2022-11-30 |
| 669 | 2022-12-06 | 1,198,186,217 | 37,559,950 | 75.7404 | 1,581,964,548 | 2022-11-30 |
| 670 | 2022-12-05 | 1,160,626,267 | 943,098 | 73.3661 | 1,581,964,548 | 2022-11-30 |
| 671 | 2022-12-02 | 1,159,683,169 | -56,084,041 | 73.3065 | 1,581,964,548 | 2022-11-30 |
| 672 | 2022-12-01 | 1,215,767,210 | -4,187,741 | 76.8517 | 1,581,964,548 | 2022-11-30 |
| 673 | 2022-11-30 | 1,219,954,951 | -1,236,543 | 77.1165 | 1,581,964,548 | 2022-11-30 |
| 674 | 2022-11-29 | 1,221,191,494 | -5,268,996 | 77.1946 | 1,581,964,548 | 2022-10-31 |
| 675 | 2022-11-28 | 1,226,460,490 | -29,901 | 77.5277 | 1,581,964,548 | 2022-10-31 |
| 676 | 2022-11-25 | 1,226,490,391 | 689,644 | 77.5296 | 1,581,964,548 | 2022-10-31 |
| 677 | 2022-11-24 | 1,225,800,747 | -95,132 | 77.4860 | 1,581,964,548 | 2022-10-31 |
| 678 | 2022-11-23 | 1,225,895,879 | 855,813 | 77.4920 | 1,581,964,548 | 2022-10-31 |
| 679 | 2022-11-22 | 1,225,040,066 | 1,524,166 | 77.4379 | 1,581,964,548 | 2022-10-31 |
| 680 | 2022-11-21 | 1,223,515,900 | -1,440,273 | 77.3415 | 1,581,964,548 | 2022-10-31 |
| 681 | 2022-11-18 | 1,224,956,173 | -1,038,696 | 77.4326 | 1,581,964,548 | 2022-10-31 |
| 682 | 2022-11-17 | 1,225,994,869 | 3,807,344 | 77.4983 | 1,581,964,548 | 2022-10-31 |
| 683 | 2022-11-16 | 1,222,187,525 | 4,597,704 | 77.2576 | 1,581,964,548 | 2022-10-31 |
| 684 | 2022-11-15 | 1,217,589,821 | 5,759,040 | 76.9669 | 1,581,964,548 | 2022-10-31 |
| 685 | 2022-11-14 | 1,211,830,781 | 2,829,063 | 76.6029 | 1,581,964,548 | 2022-10-31 |
| 686 | 2022-11-11 | 1,209,001,718 | -327,453 | 76.4241 | 1,581,964,548 | 2022-10-31 |
| 687 | 2022-11-10 | 1,209,329,171 | -130,425 | 76.4448 | 1,581,964,548 | 2022-10-31 |
| 688 | 2022-11-09 | 1,209,459,596 | 2,817,621 | 76.4530 | 1,581,964,548 | 2022-10-31 |
| 689 | 2022-11-08 | 1,206,641,975 | 4,309,713 | 76.2749 | 1,581,964,548 | 2022-10-31 |
| 690 | 2022-11-07 | 1,202,332,262 | 4,067,746 | 76.0025 | 1,581,964,548 | 2022-10-31 |
| 691 | 2022-11-04 | 1,198,264,516 | -3,944,663 | 75.7453 | 1,581,964,548 | 2022-10-31 |
| 692 | 2022-11-03 | 1,202,209,179 | -3,951,583 | 75.9947 | 1,581,964,548 | 2022-10-31 |
| 693 | 2022-11-02 | 1,206,160,762 | -2,008,667 | 76.2445 | 1,581,964,548 | 2022-10-31 |
| 694 | 2022-11-01 | 1,208,169,429 | 925,678 | 76.3715 | 1,581,964,548 | 2022-10-31 |
| 695 | 2022-10-31 | 1,207,243,751 | 2,352,528 | 76.3129 | 1,581,964,548 | 2022-10-31 |
| 696 | 2022-10-28 | 1,204,891,223 | 2,983,979 | 76.1642 | 1,581,964,548 | 2022-09-30 |
| 697 | 2022-10-27 | 1,201,907,244 | -2,177,965 | 75.9756 | 1,581,964,548 | 2022-09-30 |
| 698 | 2022-10-26 | 1,204,085,209 | -1,501,169 | 76.1133 | 1,581,964,548 | 2022-09-30 |
| 699 | 2022-10-25 | 1,205,586,378 | -338,722 | 76.2082 | 1,581,964,548 | 2022-09-30 |
| 700 | 2022-10-24 | 1,205,925,100 | -3,417,327 | 76.2296 | 1,581,964,548 | 2022-09-30 |
| 701 | 2022-10-21 | 1,209,342,427 | -1,526,272 | 76.4456 | 1,581,964,548 | 2022-09-30 |
| 702 | 2022-10-20 | 1,210,868,699 | 126,307 | 76.5421 | 1,581,964,548 | 2022-09-30 |
| 703 | 2022-10-19 | 1,210,742,392 | -385,400 | 76.5341 | 1,581,964,548 | 2022-09-30 |
| 704 | 2022-10-18 | 1,211,127,792 | 2,915,019 | 76.5585 | 1,581,964,548 | 2022-09-30 |
| 705 | 2022-10-17 | 1,208,212,773 | -1,241,097 | 76.3742 | 1,581,964,548 | 2022-09-30 |
| 706 | 2022-10-14 | 1,209,453,870 | -3,588,738 | 76.4527 | 1,581,964,548 | 2022-09-30 |
| 707 | 2022-10-13 | 1,213,042,608 | -2,837,928 | 76.6795 | 1,581,964,548 | 2022-09-30 |
| 708 | 2022-10-12 | 1,215,880,536 | 1,428,453 | 76.8589 | 1,581,964,548 | 2022-09-30 |
| 709 | 2022-10-11 | 1,214,452,083 | -11,288,900 | 76.7686 | 1,581,964,548 | 2022-09-30 |
| 710 | 2022-10-10 | 1,225,740,983 | 376,497 | 77.4822 | 1,581,964,548 | 2022-09-30 |
| 711 | 2022-10-07 | 1,225,364,486 | 1,529,334 | 77.4584 | 1,581,964,548 | 2022-09-30 |
| 712 | 2022-10-06 | 1,223,835,152 | 578,597 | 77.3617 | 1,581,964,548 | 2022-09-30 |
| 713 | 2022-10-05 | 1,223,256,555 | -1,469,853 | 77.3252 | 1,581,964,548 | 2022-09-30 |
| 714 | 2022-10-03 | 1,224,726,408 | -549,676 | 77.4181 | 1,581,964,548 | 2022-09-30 |
| 715 | 2022-09-30 | 1,225,276,084 | -1,362,976 | 77.4528 | 1,581,964,548 | 2022-09-30 |
| 716 | 2022-09-29 | 1,226,639,060 | 2,113,463 | 77.5390 | 1,581,964,548 | 2022-08-31 |
| 717 | 2022-09-28 | 1,224,525,597 | 1,562,489 | 77.4054 | 1,581,964,548 | 2022-08-31 |
| 718 | 2022-09-27 | 1,222,963,108 | -73,548 | 77.3066 | 1,581,964,548 | 2022-08-31 |
| 719 | 2022-09-26 | 1,223,036,656 | -1,725,667 | 77.3113 | 1,581,964,548 | 2022-08-31 |
| 720 | 2022-09-23 | 1,224,762,323 | -493,701 | 77.4203 | 1,581,964,548 | 2022-08-31 |
| 721 | 2022-09-22 | 1,225,256,024 | -222,998 | 77.4515 | 1,581,964,548 | 2022-08-31 |
| 722 | 2022-09-21 | 1,225,479,022 | -2,060,528 | 77.4656 | 1,581,964,548 | 2022-08-31 |
| 723 | 2022-09-20 | 1,227,539,550 | -2,083,731 | 77.5959 | 1,581,964,548 | 2022-08-31 |
| 724 | 2022-09-19 | 1,229,623,281 | -3,989,780 | 77.7276 | 1,581,964,548 | 2022-08-31 |
| 725 | 2022-09-16 | 1,233,613,061 | -645,111 | 77.9798 | 1,581,964,548 | 2022-08-31 |
| 726 | 2022-09-15 | 1,234,258,172 | 1,285,781 | 78.0206 | 1,581,964,548 | 2022-08-31 |
| 727 | 2022-09-14 | 1,232,972,391 | -438,630 | 77.9393 | 1,581,964,548 | 2022-08-31 |
| 728 | 2022-09-13 | 1,233,411,021 | -911,991 | 77.9670 | 1,581,964,548 | 2022-08-31 |
| 729 | 2022-09-09 | 1,234,323,012 | 136,155 | 78.0247 | 1,581,964,548 | 2022-08-31 |
| 730 | 2022-09-08 | 1,234,186,857 | -851,451 | 78.0161 | 1,581,964,548 | 2022-08-31 |
| 731 | 2022-09-07 | 1,235,038,308 | -1,650,101 | 78.0699 | 1,581,964,548 | 2022-08-31 |
| 732 | 2022-09-06 | 1,236,688,409 | -1,425,216 | 78.1742 | 1,581,964,548 | 2022-08-31 |
| 733 | 2022-09-05 | 1,238,113,625 | -1,013,115 | 78.2643 | 1,581,964,548 | 2022-08-31 |
| 734 | 2022-09-02 | 1,239,126,740 | -730,631 | 78.3284 | 1,581,964,548 | 2022-08-31 |
| 735 | 2022-09-01 | 1,239,857,371 | 534,208 | 78.3745 | 1,581,964,548 | 2022-08-31 |
| 736 | 2022-08-31 | 1,239,323,163 | -119,202 | 78.3408 | 1,581,964,548 | 2022-08-31 |
| 737 | 2022-08-30 | 1,239,442,365 | 512,348 | 78.3483 | 1,581,964,548 | 2022-07-31 |
| 738 | 2022-08-29 | 1,238,930,017 | 264,156 | 78.3159 | 1,581,964,548 | 2022-07-31 |
| 739 | 2022-08-26 | 1,238,665,861 | -1,136,701 | 78.2992 | 1,581,964,548 | 2022-07-31 |
| 740 | 2022-08-25 | 1,239,802,562 | -1,032,762 | 78.3711 | 1,581,964,548 | 2022-07-31 |
| 741 | 2022-08-24 | 1,240,835,324 | 582,900 | 78.4364 | 1,581,964,548 | 2022-07-31 |
| 742 | 2022-08-23 | 1,240,252,424 | -572,272 | 78.3995 | 1,581,964,548 | 2022-07-31 |
| 743 | 2022-08-22 | 1,240,824,696 | -2,980,713 | 78.4357 | 1,581,964,548 | 2022-07-31 |
| 744 | 2022-08-19 | 1,243,805,409 | 700,588 | 78.6241 | 1,581,964,548 | 2022-07-31 |
| 745 | 2022-08-18 | 1,243,104,821 | 464,868 | 78.5798 | 1,581,964,548 | 2022-07-31 |
| 746 | 2022-08-17 | 1,242,639,953 | -2,210,950 | 78.5504 | 1,581,964,548 | 2022-07-31 |
| 747 | 2022-08-16 | 1,244,850,903 | -488,470 | 78.6902 | 1,581,964,548 | 2022-07-31 |
| 748 | 2022-08-15 | 1,245,339,373 | 52,585 | 78.7211 | 1,581,964,548 | 2022-07-31 |
| 749 | 2022-08-12 | 1,245,286,788 | -2,315,777 | 78.7177 | 1,581,964,548 | 2022-07-31 |
| 750 | 2022-08-11 | 1,247,602,565 | -174,280 | 78.8641 | 1,581,964,548 | 2022-07-31 |
| 751 | 2022-08-10 | 1,247,776,845 | -1,077,613 | 78.8751 | 1,581,964,548 | 2022-07-31 |
| 752 | 2022-08-09 | 1,248,854,458 | -932,493 | 78.9433 | 1,581,964,548 | 2022-07-31 |
| 753 | 2022-08-08 | 1,249,786,951 | -2,271,394 | 79.0022 | 1,581,964,548 | 2022-07-31 |
| 754 | 2022-08-05 | 1,252,058,345 | -3,449,187 | 79.1458 | 1,581,964,548 | 2022-07-31 |
| 755 | 2022-08-04 | 1,255,507,532 | -2,430,754 | 79.3638 | 1,581,964,548 | 2022-07-31 |
| 756 | 2022-08-03 | 1,257,938,286 | -2,019,646 | 79.5175 | 1,581,964,548 | 2022-07-31 |
| 757 | 2022-08-02 | 1,259,957,932 | -587,606 | 79.6451 | 1,581,964,548 | 2022-07-31 |
| 758 | 2022-08-01 | 1,260,545,538 | 910,181 | 79.6823 | 1,581,964,548 | 2022-07-31 |
| 759 | 2022-07-29 | 1,259,635,357 | -2,357,357 | 79.6248 | 1,581,964,548 | 2022-06-30 |
| 760 | 2022-07-28 | 1,261,992,714 | -723,088 | 79.7738 | 1,581,964,548 | 2022-06-30 |
| 761 | 2022-07-27 | 1,262,715,802 | -1,257,977 | 79.8195 | 1,581,964,548 | 2022-06-30 |
| 762 | 2022-07-26 | 1,263,973,779 | 1,367,573 | 79.8990 | 1,581,964,548 | 2022-06-30 |
| 763 | 2022-07-25 | 1,262,606,206 | 2,957,000 | 79.8125 | 1,581,964,548 | 2022-06-30 |
| 764 | 2022-07-22 | 1,259,649,206 | 813,382 | 79.6256 | 1,581,964,548 | 2022-06-30 |
| 765 | 2022-07-21 | 1,258,835,824 | -432,075 | 79.5742 | 1,581,964,548 | 2022-06-30 |
| 766 | 2022-07-20 | 1,259,267,899 | 226,435 | 79.6015 | 1,581,964,548 | 2022-06-30 |
| 767 | 2022-07-19 | 1,259,041,464 | -5,657,195 | 79.5872 | 1,581,964,548 | 2022-06-30 |
| 768 | 2022-07-18 | 1,264,698,659 | -902,725 | 79.9448 | 1,581,964,548 | 2022-06-30 |
| 769 | 2022-07-15 | 1,265,601,384 | -1,056,196 | 80.0019 | 1,581,964,548 | 2022-06-30 |
| 770 | 2022-07-14 | 1,266,657,580 | -166,709 | 80.0686 | 1,581,964,548 | 2022-06-30 |
| 771 | 2022-07-13 | 1,266,824,289 | -555,728 | 80.0792 | 1,581,964,548 | 2022-06-30 |
| 772 | 2022-07-12 | 1,267,380,017 | 1,115,973 | 80.1143 | 1,581,964,548 | 2022-06-30 |
| 773 | 2022-07-11 | 1,266,264,044 | 222,842 | 80.0438 | 1,581,964,548 | 2022-06-30 |
| 774 | 2022-07-08 | 1,266,041,202 | 813,660 | 80.0297 | 1,581,964,548 | 2022-06-30 |
| 775 | 2022-07-07 | 1,265,227,542 | -512,583 | 79.9782 | 1,581,964,548 | 2022-06-30 |
| 776 | 2022-07-06 | 1,265,740,125 | 3,193,808 | 80.0107 | 1,581,964,548 | 2022-06-30 |
| 777 | 2022-07-05 | 1,262,546,317 | -145,410 | 79.8088 | 1,581,964,548 | 2022-06-30 |
| 778 | 2022-07-04 | 1,262,691,727 | -4,857,900 | 79.8180 | 1,581,964,548 | 2022-06-30 |
| 779 | 2022-06-30 | 1,267,549,627 | 1,717,769 | 80.1250 | 1,581,964,548 | 2022-06-30 |
| 780 | 2022-06-29 | 1,265,831,858 | 1,748,081 | 80.0164 | 1,581,964,548 | 2022-05-31 |
| 781 | 2022-06-28 | 1,264,083,777 | 368,764 | 79.9059 | 1,581,964,548 | 2022-05-31 |
| 782 | 2022-06-27 | 1,263,715,013 | 86,960 | 79.8826 | 1,581,964,548 | 2022-05-31 |
| 783 | 2022-06-24 | 1,263,628,053 | -1,901,843 | 79.8771 | 1,581,964,548 | 2022-05-31 |
| 784 | 2022-06-23 | 1,265,529,896 | 105,855 | 79.9974 | 1,581,964,548 | 2022-05-31 |
| 785 | 2022-06-22 | 1,265,424,041 | -877,292 | 79.9907 | 1,581,964,548 | 2022-05-31 |
| 786 | 2022-06-21 | 1,266,301,333 | 3,184,323 | 80.0461 | 1,581,964,548 | 2022-05-31 |
| 787 | 2022-06-20 | 1,263,117,010 | -2,170,510 | 79.8448 | 1,581,964,548 | 2022-05-31 |
| 788 | 2022-06-17 | 1,265,287,520 | -1,055,447 | 79.9820 | 1,581,964,548 | 2022-05-31 |
| 789 | 2022-06-16 | 1,266,342,967 | -255,603 | 80.0488 | 1,581,964,548 | 2022-05-31 |
| 790 | 2022-06-15 | 1,266,598,570 | -141,504 | 80.0649 | 1,581,964,548 | 2022-05-31 |
| 791 | 2022-06-14 | 1,266,740,074 | 471,445 | 80.0739 | 1,581,964,548 | 2022-05-31 |
| 792 | 2022-06-13 | 1,266,268,629 | 3,262,071 | 80.0441 | 1,581,964,548 | 2022-05-31 |
| 793 | 2022-06-10 | 1,263,006,558 | 9,360,237 | 79.8379 | 1,581,964,548 | 2022-05-31 |
| 794 | 2022-06-09 | 1,253,646,321 | 728,336 | 79.2462 | 1,581,964,548 | 2022-05-31 |
| 795 | 2022-06-08 | 1,252,917,985 | -790,218 | 79.2001 | 1,581,964,548 | 2022-05-31 |
| 796 | 2022-06-07 | 1,253,708,203 | -9,092,218 | 79.2501 | 1,581,964,548 | 2022-05-31 |
| 797 | 2022-06-06 | 1,262,800,421 | 9,504,058 | 79.8248 | 1,581,964,548 | 2022-05-31 |
| 798 | 2022-06-02 | 1,253,296,363 | -964,711 | 79.2240 | 1,581,964,548 | 2022-05-31 |
| 799 | 2022-06-01 | 1,254,261,074 | -901,658 | 79.2850 | 1,581,964,548 | 2022-05-31 |
| 800 | 2022-05-31 | 1,255,162,732 | 3,560,774 | 79.3420 | 1,581,964,548 | 2022-05-31 |
| 801 | 2022-05-30 | 1,251,601,958 | -1,569,916 | 79.1169 | 1,581,964,548 | 2022-04-30 |
| 802 | 2022-05-27 | 1,253,171,874 | 771,683 | 79.2162 | 1,581,964,548 | 2022-04-30 |
| 803 | 2022-05-26 | 1,252,400,191 | -2,397,758 | 79.1674 | 1,581,964,548 | 2022-04-30 |
| 804 | 2022-05-25 | 1,254,797,949 | -1,507,976 | 79.3190 | 1,581,964,548 | 2022-04-30 |
| 805 | 2022-05-24 | 1,256,305,925 | 1,332,168 | 79.4143 | 1,581,964,548 | 2022-04-30 |
| 806 | 2022-05-23 | 1,254,973,757 | -2,228,744 | 79.3301 | 1,581,964,548 | 2022-04-30 |
| 807 | 2022-05-20 | 1,257,202,501 | -707,914 | 79.4710 | 1,581,964,548 | 2022-04-30 |
| 808 | 2022-05-19 | 1,257,910,415 | -143,454 | 79.5157 | 1,581,964,548 | 2022-04-30 |
| 809 | 2022-05-18 | 1,258,053,869 | -992,998 | 79.5248 | 1,581,964,548 | 2022-04-30 |
| 810 | 2022-05-17 | 1,259,046,867 | -2,071,954 | 79.5876 | 1,581,964,548 | 2022-04-30 |
| 811 | 2022-05-16 | 1,261,118,821 | 6,143,604 | 79.7185 | 1,581,964,548 | 2022-04-30 |
| 812 | 2022-05-13 | 1,254,975,217 | -1,047,411 | 79.3302 | 1,581,964,548 | 2022-04-30 |
| 813 | 2022-05-12 | 1,256,022,628 | 2,725,095 | 79.3964 | 1,581,964,548 | 2022-04-30 |
| 814 | 2022-05-11 | 1,253,297,533 | -4,585,743 | 79.2241 | 1,581,964,548 | 2022-04-30 |
| 815 | 2022-05-10 | 1,257,883,276 | -3,828,741 | 79.5140 | 1,581,964,548 | 2022-04-30 |
| 816 | 2022-05-06 | 1,261,712,017 | 833,921 | 79.7560 | 1,581,964,548 | 2022-04-30 |
| 817 | 2022-05-05 | 1,260,878,096 | 1,026,296 | 79.7033 | 1,581,964,548 | 2022-04-30 |
| 818 | 2022-05-04 | 1,259,851,800 | -1,760,189 | 79.6384 | 1,581,964,548 | 2022-04-30 |
| 819 | 2022-05-03 | 1,261,611,989 | -1,182,327 | 79.7497 | 1,581,964,548 | 2022-04-30 |
| 820 | 2022-04-29 | 1,262,794,316 | -1,590,154 | 79.8244 | 1,581,964,548 | 2022-03-31 |
| 821 | 2022-04-28 | 1,264,384,470 | -632,156 | 79.9250 | 1,581,964,548 | 2022-03-31 |
| 822 | 2022-04-27 | 1,265,016,626 | -24,080 | 79.9649 | 1,581,964,548 | 2022-03-31 |
| 823 | 2022-04-26 | 1,265,040,706 | -910,600 | 79.9664 | 1,581,964,548 | 2022-03-31 |
| 824 | 2022-04-25 | 1,265,951,306 | -1,683,642 | 80.0240 | 1,581,964,548 | 2022-03-31 |
| 825 | 2022-04-22 | 1,267,634,948 | -1,635,648 | 80.1304 | 1,581,964,548 | 2022-03-31 |
| 826 | 2022-04-21 | 1,269,270,596 | 1,593,023 | 80.2338 | 1,581,964,548 | 2022-03-31 |
| 827 | 2022-04-20 | 1,267,677,573 | 2,486,115 | 80.1331 | 1,581,964,548 | 2022-03-31 |
| 828 | 2022-04-19 | 1,265,191,458 | -1,796,692 | 79.9760 | 1,581,964,548 | 2022-03-31 |
| 829 | 2022-04-14 | 1,266,988,150 | 8,171,999 | 80.0895 | 1,581,964,548 | 2022-03-31 |
| 830 | 2022-04-13 | 1,258,816,151 | -2,210,822 | 79.5730 | 1,581,964,548 | 2022-03-31 |
| 831 | 2022-04-12 | 1,261,026,973 | -1,460,332 | 79.7127 | 1,581,964,548 | 2022-03-31 |
| 832 | 2022-04-11 | 1,262,487,305 | 2,815,718 | 79.8050 | 1,581,964,548 | 2022-03-31 |
| 833 | 2022-04-08 | 1,259,671,587 | 2,227,394 | 79.6270 | 1,581,964,548 | 2022-03-31 |
| 834 | 2022-04-07 | 1,257,444,193 | -31,487 | 79.4862 | 1,581,964,548 | 2022-03-31 |
| 835 | 2022-04-06 | 1,257,475,680 | -318,073 | 79.4882 | 1,581,964,548 | 2022-03-31 |
| 836 | 2022-04-04 | 1,257,793,753 | 731,391 | 79.5083 | 1,581,964,548 | 2022-03-31 |
| 837 | 2022-04-01 | 1,257,062,362 | 447,799 | 79.4621 | 1,581,964,548 | 2022-03-31 |
| 838 | 2022-03-31 | 1,256,614,563 | -1,662,793 | 79.4338 | 1,581,964,548 | 2022-03-31 |
| 839 | 2022-03-30 | 1,258,277,356 | 201,577 | 79.5389 | 1,581,964,548 | 2022-02-28 |
| 840 | 2022-03-29 | 1,258,075,779 | 963,180 | 79.5262 | 1,581,964,548 | 2022-02-28 |
| 841 | 2022-03-28 | 1,257,112,599 | 881,831 | 79.4653 | 1,581,964,548 | 2022-02-28 |
| 842 | 2022-03-25 | 1,256,230,768 | -11,128,640 | 79.4095 | 1,581,964,548 | 2022-02-28 |
| 843 | 2022-03-24 | 1,267,359,408 | -288,264 | 80.1130 | 1,581,964,548 | 2022-02-28 |
| 844 | 2022-03-23 | 1,267,647,672 | 2,152,252 | 80.1312 | 1,581,964,548 | 2022-02-28 |
| 845 | 2022-03-22 | 1,265,495,420 | 2,746,180 | 79.9952 | 1,581,964,548 | 2022-02-28 |
| 846 | 2022-03-21 | 1,262,749,240 | 2,694,428 | 79.8216 | 1,581,964,548 | 2022-02-28 |
| 847 | 2022-03-18 | 1,260,054,812 | 6,043,072 | 79.6513 | 1,581,964,548 | 2022-02-28 |
| 848 | 2022-03-17 | 1,254,011,740 | -6,233,030 | 79.2693 | 1,581,964,548 | 2022-02-28 |
| 849 | 2022-03-16 | 1,260,244,770 | 625,003 | 79.6633 | 1,581,964,548 | 2022-02-28 |
| 850 | 2022-03-15 | 1,259,619,767 | -1,157,684 | 79.6238 | 1,581,964,548 | 2022-02-28 |
| 851 | 2022-03-14 | 1,260,777,451 | -417,317 | 79.6969 | 1,581,964,548 | 2022-02-28 |
| 852 | 2022-03-11 | 1,261,194,768 | -1,724,517 | 79.7233 | 1,581,964,548 | 2022-02-28 |
| 853 | 2022-03-10 | 1,262,919,285 | -918,477 | 79.8323 | 1,581,964,548 | 2022-02-28 |
| 854 | 2022-03-09 | 1,263,837,762 | -833,809 | 79.8904 | 1,581,964,548 | 2022-02-28 |
| 855 | 2022-03-08 | 1,264,671,571 | 397,978 | 79.9431 | 1,581,964,548 | 2022-02-28 |
| 856 | 2022-03-07 | 1,264,273,593 | 156,595 | 79.9179 | 1,581,964,548 | 2022-02-28 |
| 857 | 2022-03-04 | 1,264,116,998 | 1,218,136 | 79.9080 | 1,581,964,548 | 2022-02-28 |
| 858 | 2022-03-03 | 1,262,898,862 | -1,344,780 | 79.8310 | 1,581,964,548 | 2022-02-28 |
| 859 | 2022-03-02 | 1,264,243,642 | 1,443,929 | 79.9161 | 1,581,964,548 | 2022-02-28 |
| 860 | 2022-03-01 | 1,262,799,713 | -2,459,313 | 79.8248 | 1,581,964,548 | 2022-02-28 |
| 861 | 2022-02-28 | 1,265,259,026 | 2,261,433 | 79.9802 | 1,581,964,548 | 2022-02-28 |
| 862 | 2022-02-25 | 1,262,997,593 | 984,687 | 79.8373 | 1,581,964,548 | 2022-01-31 |
| 863 | 2022-02-24 | 1,262,012,906 | 82,927 | 79.7750 | 1,581,964,548 | 2022-01-31 |
| 864 | 2022-02-23 | 1,261,929,979 | -1,630,081 | 79.7698 | 1,581,964,548 | 2022-01-31 |
| 865 | 2022-02-22 | 1,263,560,060 | 567,974 | 79.8728 | 1,581,964,548 | 2022-01-31 |
| 866 | 2022-02-21 | 1,262,992,086 | 2,184,999 | 79.8369 | 1,581,964,548 | 2022-01-31 |
| 867 | 2022-02-18 | 1,260,807,087 | 637,064 | 79.6988 | 1,581,964,548 | 2022-01-31 |
| 868 | 2022-02-17 | 1,260,170,023 | -1,232,348 | 79.6586 | 1,581,964,548 | 2022-01-31 |
| 869 | 2022-02-16 | 1,261,402,371 | 1,994,180 | 79.7365 | 1,581,964,548 | 2022-01-31 |
| 870 | 2022-02-15 | 1,259,408,191 | 629,763 | 79.6104 | 1,581,964,548 | 2022-01-31 |
| 871 | 2022-02-14 | 1,258,778,428 | 2,967,667 | 79.5706 | 1,581,964,548 | 2022-01-31 |
| 872 | 2022-02-11 | 1,255,810,761 | -2,560,861 | 79.3830 | 1,581,964,548 | 2022-01-31 |
| 873 | 2022-02-10 | 1,258,371,622 | 2,867,500 | 79.5449 | 1,581,964,548 | 2022-01-31 |
| 874 | 2022-02-09 | 1,255,504,122 | -1,338,508 | 79.3636 | 1,581,964,548 | 2022-01-31 |
| 875 | 2022-02-08 | 1,256,842,630 | -1,861,468 | 79.4482 | 1,581,964,548 | 2022-01-31 |
| 876 | 2022-02-07 | 1,258,704,098 | 1,790,920 | 79.5659 | 1,581,964,548 | 2022-01-31 |
| 877 | 2022-02-04 | 1,256,913,178 | -3,942,585 | 79.4527 | 1,581,964,548 | 2022-01-31 |
| 878 | 2022-01-31 | 1,260,855,763 | 0 | 79.7019 | 1,581,964,548 | 2022-01-31 |
| 879 | 2022-01-28 | 1,260,855,763 | 924,330 | 79.7019 | 1,581,964,548 | 2021-12-31 |
| 880 | 2022-01-27 | 1,259,931,433 | 2,296,605 | 79.6435 | 1,581,964,548 | 2021-12-31 |
| 881 | 2022-01-26 | 1,257,634,828 | -919,319 | 79.4983 | 1,581,964,548 | 2021-12-31 |
| 882 | 2022-01-25 | 1,258,554,147 | 1,563,878 | 79.5564 | 1,581,964,548 | 2021-12-31 |
| 883 | 2022-01-24 | 1,256,990,269 | -2,108,004 | 79.4575 | 1,581,964,548 | 2021-12-31 |
| 884 | 2022-01-21 | 1,259,098,273 | 498,433 | 79.5908 | 1,581,964,548 | 2021-12-31 |
| 885 | 2022-01-20 | 1,258,599,840 | 1,505,346 | 79.5593 | 1,581,964,548 | 2021-12-31 |
| 886 | 2022-01-19 | 1,257,094,494 | 610,581 | 79.4641 | 1,581,964,548 | 2021-12-31 |
| 887 | 2022-01-18 | 1,256,483,913 | -1,122,167 | 79.4255 | 1,581,964,548 | 2021-12-31 |
| 888 | 2022-01-17 | 1,257,606,080 | 1,092,872 | 79.4965 | 1,581,964,548 | 2021-12-31 |
| 889 | 2022-01-14 | 1,256,513,208 | -342,067 | 79.4274 | 1,581,964,548 | 2021-12-31 |
| 890 | 2022-01-13 | 1,256,855,275 | 4,796,602 | 79.4490 | 1,581,964,548 | 2021-12-31 |
| 891 | 2022-01-12 | 1,252,058,673 | -363,180 | 79.1458 | 1,581,964,548 | 2021-12-31 |
| 892 | 2022-01-11 | 1,252,421,853 | -5,486,549 | 79.1688 | 1,581,964,548 | 2021-12-31 |
| 893 | 2022-01-10 | 1,257,908,402 | -673,961 | 79.5156 | 1,581,964,548 | 2021-12-31 |
| 894 | 2022-01-07 | 1,258,582,363 | -955,888 | 79.5582 | 1,581,964,548 | 2021-12-31 |
| 895 | 2022-01-06 | 1,259,538,251 | -1,460,600 | 79.6186 | 1,581,964,548 | 2021-12-31 |
| 896 | 2022-01-05 | 1,260,998,851 | -783,980 | 79.7109 | 1,581,964,548 | 2021-12-31 |
| 897 | 2022-01-04 | 1,261,782,831 | 630,098 | 79.7605 | 1,581,964,548 | 2021-12-31 |
| 898 | 2022-01-03 | 1,261,152,733 | -271,892 | 79.7207 | 1,581,964,548 | 2021-12-31 |
| 899 | 2021-12-31 | 1,261,424,625 | 0 | 79.7379 | 1,581,964,548 | 2021-12-31 |
| 900 | 2021-12-30 | 1,261,424,625 | -254,320 | 79.7379 | 1,581,964,548 | 2021-11-30 |
| 901 | 2021-12-29 | 1,261,678,945 | 1,463,323 | 79.7539 | 1,581,964,548 | 2021-11-30 |
| 902 | 2021-12-28 | 1,260,215,622 | 930,515 | 79.6614 | 1,581,964,548 | 2021-11-30 |
| 903 | 2021-12-24 | 1,259,285,107 | 0 | 79.6026 | 1,581,964,548 | 2021-11-30 |
| 904 | 2021-12-23 | 1,259,285,107 | 118,176 | 79.6026 | 1,581,964,548 | 2021-11-30 |
| 905 | 2021-12-22 | 1,259,166,931 | -1,723,824 | 79.5951 | 1,581,964,548 | 2021-11-30 |
| 906 | 2021-12-21 | 1,260,890,755 | 799,795 | 79.7041 | 1,581,964,548 | 2021-11-30 |
| 907 | 2021-12-20 | 1,260,090,960 | -534,338 | 79.6536 | 1,581,964,548 | 2021-11-30 |
| 908 | 2021-12-17 | 1,260,625,298 | 29,106 | 79.6873 | 1,581,964,548 | 2021-11-30 |
| 909 | 2021-12-16 | 1,260,596,192 | -8,567,636 | 79.6855 | 1,581,964,548 | 2021-11-30 |
| 910 | 2021-12-15 | 1,269,163,828 | -4,376,263 | 80.2271 | 1,581,964,548 | 2021-11-30 |
| 911 | 2021-12-14 | 1,273,540,091 | -213,351 | 80.5037 | 1,581,964,548 | 2021-11-30 |
| 912 | 2021-12-13 | 1,273,753,442 | -3,321,000 | 80.5172 | 1,581,964,548 | 2021-11-30 |
| 913 | 2021-12-10 | 1,277,074,442 | 3,016,271 | 80.7271 | 1,581,964,548 | 2021-11-30 |
| 914 | 2021-12-09 | 1,274,058,171 | -5,600,451 | 80.5365 | 1,581,964,548 | 2021-11-30 |
| 915 | 2021-12-08 | 1,279,658,622 | 934,938 | 80.8905 | 1,581,964,548 | 2021-11-30 |
| 916 | 2021-12-07 | 1,278,723,684 | 5,741,988 | 80.8314 | 1,581,964,548 | 2021-11-30 |
| 917 | 2021-12-06 | 1,272,981,696 | 4,979,346 | 80.4684 | 1,581,964,548 | 2021-11-30 |
| 918 | 2021-12-03 | 1,268,002,350 | -491,346 | 80.1537 | 1,581,964,548 | 2021-11-30 |
| 919 | 2021-12-02 | 1,268,493,696 | -374,717 | 80.1847 | 1,581,964,548 | 2021-11-30 |
| 920 | 2021-12-01 | 1,268,868,413 | -11,358 | 80.2084 | 1,581,964,548 | 2021-11-30 |
| 921 | 2021-11-30 | 1,268,879,771 | -2,340,994 | 80.2091 | 1,581,964,548 | 2021-11-30 |
| 922 | 2021-11-29 | 1,271,220,765 | -952,782 | 80.3571 | 1,581,964,548 | 2021-10-31 |
| 923 | 2021-11-26 | 1,272,173,547 | 2,739,736 | 80.4173 | 1,581,964,548 | 2021-10-31 |
| 924 | 2021-11-25 | 1,269,433,811 | -5,735,181 | 80.2441 | 1,581,964,548 | 2021-10-31 |
| 925 | 2021-11-24 | 1,275,168,992 | 2,358,367 | 80.6067 | 1,581,964,548 | 2021-10-31 |
| 926 | 2021-11-23 | 1,272,810,625 | -5,043,950 | 80.4576 | 1,581,964,548 | 2021-10-31 |
| 927 | 2021-11-22 | 1,277,854,575 | 2,274,503 | 80.7764 | 1,581,964,548 | 2021-10-31 |
| 928 | 2021-11-19 | 1,275,580,072 | 6,197,525 | 80.6327 | 1,581,964,548 | 2021-10-31 |
| 929 | 2021-11-18 | 1,269,382,547 | -3,675,901 | 80.2409 | 1,581,964,548 | 2021-10-31 |
| 930 | 2021-11-17 | 1,273,058,448 | -2,280,486 | 80.4733 | 1,581,964,548 | 2021-10-31 |
| 931 | 2021-11-16 | 1,275,338,934 | -936,370 | 80.6174 | 1,581,964,548 | 2021-10-31 |
| 932 | 2021-11-15 | 1,276,275,304 | 8,173,951 | 80.6766 | 1,581,964,548 | 2021-10-31 |
| 933 | 2021-11-12 | 1,268,101,353 | 4,497,630 | 80.1599 | 1,581,964,548 | 2021-10-31 |
| 934 | 2021-11-11 | 1,263,603,723 | -15,865,561 | 79.8756 | 1,581,964,548 | 2021-10-31 |
| 935 | 2021-11-10 | 1,279,469,284 | 7,554,599 | 80.8785 | 1,581,964,548 | 2021-10-31 |
| 936 | 2021-11-09 | 1,271,914,685 | -2,963,933 | 80.4010 | 1,581,964,548 | 2021-10-31 |
| 937 | 2021-11-08 | 1,274,878,618 | -4,899,599 | 80.5883 | 1,581,964,548 | 2021-10-31 |
| 938 | 2021-11-05 | 1,279,778,217 | 414,107 | 80.8980 | 1,581,964,548 | 2021-10-31 |
| 939 | 2021-11-04 | 1,279,364,110 | 8,712,657 | 80.8719 | 1,581,964,548 | 2021-10-31 |
| 940 | 2021-11-03 | 1,270,651,453 | -11,015,142 | 80.3211 | 1,581,964,548 | 2021-10-31 |
| 941 | 2021-11-02 | 1,281,666,595 | -18,277,661 | 81.0174 | 1,581,964,548 | 2021-10-31 |
| 942 | 2021-11-01 | 1,299,944,256 | -4,475,354 | 82.1728 | 1,581,964,548 | 2021-10-31 |
| 943 | 2021-10-29 | 1,304,419,610 | -1,317,876 | 82.4557 | 1,581,964,548 | 2021-09-30 |
| 944 | 2021-10-28 | 1,305,737,486 | 6,560,488 | 82.5390 | 1,581,964,548 | 2021-09-30 |
| 945 | 2021-10-27 | 1,299,176,998 | -7,526,399 | 82.1243 | 1,581,964,548 | 2021-09-30 |
| 946 | 2021-10-26 | 1,306,703,397 | -1,920,608 | 82.6000 | 1,581,964,548 | 2021-09-30 |
| 947 | 2021-10-25 | 1,308,624,005 | -1,151,046 | 82.7214 | 1,581,964,548 | 2021-09-30 |
| 948 | 2021-10-22 | 1,309,775,051 | 1,852,855 | 82.7942 | 1,581,964,548 | 2021-09-30 |
| 949 | 2021-10-21 | 1,307,922,196 | -1,714,013 | 82.6771 | 1,581,964,548 | 2021-09-30 |
| 950 | 2021-10-20 | 1,309,636,209 | -286,183 | 82.7854 | 1,581,964,548 | 2021-09-30 |
| 951 | 2021-10-19 | 1,309,922,392 | -1,716,446 | 82.8035 | 1,581,964,548 | 2021-09-30 |
| 952 | 2021-10-18 | 1,311,638,838 | 57,733 | 82.9120 | 1,581,964,548 | 2021-09-30 |
| 953 | 2021-10-15 | 1,311,581,105 | -3,960,475 | 82.9084 | 1,581,964,548 | 2021-09-30 |
| 954 | 2021-10-12 | 1,315,541,580 | -1,355,896 | 83.1587 | 1,581,964,548 | 2021-09-30 |
| 955 | 2021-10-11 | 1,316,897,476 | 2,115,600 | 83.2444 | 1,581,964,548 | 2021-09-30 |
| 956 | 2021-10-08 | 1,314,781,876 | -3,188,314 | 83.1107 | 1,581,964,548 | 2021-09-30 |
| 957 | 2021-10-07 | 1,317,970,190 | -967,406 | 83.3122 | 1,581,964,548 | 2021-09-30 |
| 958 | 2021-10-06 | 1,318,937,596 | -2,654,565 | 83.3734 | 1,581,964,548 | 2021-09-30 |
| 959 | 2021-10-05 | 1,321,592,161 | -75,426 | 83.5412 | 1,581,964,548 | 2021-09-30 |
| 960 | 2021-10-04 | 1,321,667,587 | 1,186,368 | 83.5460 | 1,581,964,548 | 2021-09-30 |
| 961 | 2021-09-30 | 1,320,481,219 | -5,467,553 | 83.4710 | 1,581,964,548 | 2021-09-30 |
| 962 | 2021-09-29 | 1,325,948,772 | -967,238 | 83.8166 | 1,581,964,548 | 2021-08-31 |
| 963 | 2021-09-28 | 1,326,916,010 | 819,300 | 83.8777 | 1,581,964,548 | 2021-08-31 |
| 964 | 2021-09-27 | 1,326,096,710 | -1,038,794 | 83.8259 | 1,581,964,548 | 2021-08-31 |
| 965 | 2021-09-24 | 1,327,135,504 | -1,182,811 | 83.8916 | 1,581,964,548 | 2021-08-31 |
| 966 | 2021-09-23 | 1,328,318,315 | -741,166 | 83.9664 | 1,581,964,548 | 2021-08-31 |
| 967 | 2021-09-21 | 1,329,059,481 | -80,166 | 84.0132 | 1,581,964,548 | 2021-08-31 |
| 968 | 2021-09-20 | 1,329,139,647 | 2,506,650 | 84.0183 | 1,581,964,548 | 2021-08-31 |
| 969 | 2021-09-17 | 1,326,632,997 | 1,034,935 | 83.8598 | 1,581,964,548 | 2021-08-31 |
| 970 | 2021-09-16 | 1,325,598,062 | 3,893,630 | 83.7944 | 1,581,964,548 | 2021-08-31 |
| 971 | 2021-09-15 | 1,321,704,432 | -921,848 | 83.5483 | 1,581,964,548 | 2021-08-31 |
| 972 | 2021-09-14 | 1,322,626,280 | 828,464 | 83.6066 | 1,581,964,548 | 2021-08-31 |
| 973 | 2021-09-13 | 1,321,797,816 | 2,232,522 | 83.5542 | 1,581,964,548 | 2021-08-31 |
| 974 | 2021-09-10 | 1,319,565,294 | 7,360,771 | 83.4131 | 1,581,964,548 | 2021-08-31 |
| 975 | 2021-09-09 | 1,312,204,523 | -341,566 | 82.9478 | 1,581,964,548 | 2021-08-31 |
| 976 | 2021-09-08 | 1,312,546,089 | 1,802,426 | 82.9694 | 1,581,964,548 | 2021-08-31 |
| 977 | 2021-09-07 | 1,310,743,663 | 2,822,663 | 82.8554 | 1,581,964,548 | 2021-08-31 |
| 978 | 2021-09-06 | 1,307,921,000 | 861,333 | 82.6770 | 1,581,964,548 | 2021-08-31 |
| 979 | 2021-09-03 | 1,307,059,667 | -10,577,152 | 82.6226 | 1,581,964,548 | 2021-08-31 |
| 980 | 2021-09-02 | 1,317,636,819 | -1,812,120 | 83.2912 | 1,581,964,548 | 2021-08-31 |
| 981 | 2021-09-01 | 1,319,448,939 | -1,026,110 | 83.4057 | 1,581,964,548 | 2021-08-31 |
| 982 | 2021-08-31 | 1,320,475,049 | 1,442,776 | 83.4706 | 1,581,964,548 | 2021-08-31 |
| 983 | 2021-08-30 | 1,319,032,273 | -558,157 | 83.3794 | 1,581,964,548 | 2021-07-31 |
| 984 | 2021-08-27 | 1,319,590,430 | 1,723,557 | 83.4147 | 1,581,964,548 | 2021-07-31 |
| 985 | 2021-08-26 | 1,317,866,873 | -1,297,183 | 83.3057 | 1,581,964,548 | 2021-07-31 |
| 986 | 2021-08-25 | 1,319,164,056 | -1,547,991 | 83.3877 | 1,581,964,548 | 2021-07-31 |
| 987 | 2021-08-24 | 1,320,712,047 | 1,161,928 | 83.4856 | 1,581,964,548 | 2021-07-31 |
| 988 | 2021-08-23 | 1,319,550,119 | -552,879 | 83.4121 | 1,581,964,548 | 2021-07-31 |
| 989 | 2021-08-20 | 1,320,102,998 | -2,831,062 | 83.4471 | 1,581,964,548 | 2021-07-31 |
| 990 | 2021-08-19 | 1,322,934,060 | 471,863 | 83.6260 | 1,581,964,548 | 2021-07-31 |
| 991 | 2021-08-18 | 1,322,462,197 | -2,437,200 | 83.5962 | 1,581,964,548 | 2021-07-31 |
| 992 | 2021-08-17 | 1,324,899,397 | -334,598 | 83.7503 | 1,581,964,548 | 2021-07-31 |
| 993 | 2021-08-16 | 1,325,233,995 | 3,605,575 | 83.7714 | 1,581,964,548 | 2021-07-31 |
| 994 | 2021-08-13 | 1,321,628,420 | 2,755,815 | 83.5435 | 1,581,964,548 | 2021-07-31 |
| 995 | 2021-08-12 | 1,318,872,605 | -1,372,859 | 83.3693 | 1,581,964,548 | 2021-07-31 |
| 996 | 2021-08-11 | 1,320,245,464 | 287,377 | 83.4561 | 1,581,964,548 | 2021-07-31 |
| 997 | 2021-08-10 | 1,319,958,087 | -17,207 | 83.4379 | 1,581,964,548 | 2021-07-31 |
| 998 | 2021-08-09 | 1,319,975,294 | -3,901,788 | 83.4390 | 1,581,964,548 | 2021-07-31 |
| 999 | 2021-08-06 | 1,323,877,082 | 5,469,823 | 83.6856 | 1,581,964,548 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,318,407,259 | 4,129,197 | 83.3399 | 1,581,964,548 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,314,278,062 | 1,454,645 | 83.0789 | 1,581,964,548 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,312,823,417 | -4,367,267 | 82.9869 | 1,581,964,548 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,317,190,684 | -6,704,084 | 83.2630 | 1,581,964,548 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,323,894,768 | 642,248 | 83.6868 | 1,581,964,548 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,323,252,520 | 283,954 | 83.6462 | 1,581,964,548 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,322,968,566 | 1,143,713 | 83.6282 | 1,581,964,548 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,321,824,853 | 6,204,928 | 83.5559 | 1,581,964,548 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,315,619,925 | -9,287,519 | 83.1637 | 1,581,964,548 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,324,907,444 | 10,135,034 | 83.7508 | 1,581,964,548 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,314,772,410 | -6,197,084 | 83.1101 | 1,581,964,548 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,320,969,494 | 8,756,991 | 83.5018 | 1,581,964,548 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,312,212,503 | 356,331 | 82.9483 | 1,581,964,548 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,311,856,172 | -4,691,634 | 82.9258 | 1,581,964,548 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,316,547,806 | -2,260,329 | 83.2223 | 1,581,964,548 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,318,808,135 | -1,395,029 | 83.3652 | 1,581,964,548 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,320,203,164 | 6,246,246 | 83.4534 | 1,581,964,548 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,313,956,918 | -9,956,179 | 83.0586 | 1,581,964,548 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,323,913,097 | 2,356,725 | 83.6879 | 1,581,964,548 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,321,556,372 | -3,341,650 | 83.5389 | 1,581,964,548 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,324,898,022 | -778 | 83.7502 | 1,581,964,548 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,324,898,800 | 2,912,250 | 83.7502 | 1,581,964,548 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,321,986,550 | 2,374,438 | 83.5661 | 1,581,964,548 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,319,612,112 | -873,658 | 83.4160 | 1,581,964,548 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,320,485,770 | -3,730,484 | 83.4713 | 1,581,964,548 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,324,216,254 | 216,024 | 83.7071 | 1,581,964,548 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,324,000,230 | -4,079,001 | 83.6934 | 1,581,964,548 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,328,079,231 | -453,644 | 83.9513 | 1,581,964,548 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,328,532,875 | -885,524 | 83.9799 | 1,581,964,548 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,329,418,399 | -2,953,458 | 84.0359 | 1,581,964,548 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,332,371,857 | 1,050,886 | 84.2226 | 1,581,964,548 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,331,320,971 | -1,369,116 | 84.1562 | 1,581,964,548 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,332,690,087 | -4,262,085 | 84.2427 | 1,581,964,548 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,336,952,172 | 5,174,239 | 84.5121 | 1,581,964,548 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,331,777,933 | 1,058,759 | 84.1851 | 1,581,964,548 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,330,719,174 | 966,425 | 84.1181 | 1,581,964,548 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,329,752,749 | 2,232,185 | 84.0571 | 1,581,964,548 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,327,520,564 | -4,590,380 | 83.9159 | 1,581,964,548 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,332,110,944 | -836,143 | 84.2061 | 1,581,964,548 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,332,947,087 | -821,823 | 84.2590 | 1,581,964,548 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,333,768,910 | -3,853,768 | 84.3109 | 1,581,964,548 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,337,622,678 | 5,616,209 | 84.5545 | 1,581,964,548 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,332,006,469 | 20,780,226 | 84.1995 | 1,581,964,548 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,311,226,243 | 1,835,273 | 82.8859 | 1,581,964,548 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,309,390,970 | -10,884,473 | 82.7699 | 1,581,964,548 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,320,275,443 | -7,959,895 | 83.4580 | 1,581,964,548 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,328,235,338 | 1,137,576 | 83.9611 | 1,581,964,548 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,327,097,762 | -3,421,310 | 83.8892 | 1,581,964,548 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,330,519,072 | 810,743 | 84.1055 | 1,581,964,548 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,329,708,329 | 1,903,504 | 84.0542 | 1,581,964,548 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,327,804,825 | 813,892 | 83.9339 | 1,581,964,548 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,326,990,933 | 655,773 | 83.8825 | 1,581,964,548 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,326,335,160 | -5,859,616 | 83.8410 | 1,581,964,548 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,332,194,776 | -10,765,076 | 84.2114 | 1,581,964,548 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,342,959,852 | -2,600,300 | 84.8919 | 1,581,964,548 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,345,560,152 | -190,600 | 85.0563 | 1,581,964,548 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,345,750,752 | 910,992 | 85.0683 | 1,581,964,548 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,344,839,760 | 4,580,368 | 85.0107 | 1,581,964,548 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,340,259,392 | 5,150,900 | 84.7212 | 1,581,964,548 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,335,108,492 | 8,505,168 | 84.3956 | 1,581,964,548 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,326,603,324 | 6,793,652 | 83.8580 | 1,581,964,548 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,319,809,672 | 355,324 | 83.4285 | 1,581,964,548 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,319,454,348 | -829,968 | 83.4061 | 1,581,964,548 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,320,284,316 | 1,904,935 | 83.4585 | 1,581,964,548 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,318,379,381 | 2,576,203 | 83.3381 | 1,581,964,548 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,315,803,178 | 537,458 | 83.1753 | 1,581,964,548 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,315,265,720 | 790,667 | 83.1413 | 1,581,964,548 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,314,475,053 | 6,103,934 | 83.0913 | 1,581,964,548 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,308,371,119 | -9,416,293 | 82.7055 | 1,581,964,548 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,317,787,412 | 2,199,740 | 83.3007 | 1,581,964,548 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,315,587,672 | -7,337,604 | 83.1616 | 1,581,964,548 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,322,925,276 | 197,660,989 | 83.6255 | 1,581,964,548 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,125,264,287 | 354,594 | 71.1308 | 1,581,964,548 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,124,909,693 | 932,371 | 71.1084 | 1,581,964,548 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,123,977,322 | 5,161,589 | 71.0495 | 1,581,964,548 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,118,815,733 | 5,680,687 | 70.7232 | 1,581,964,548 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,113,135,046 | 3,206,693 | 70.3641 | 1,581,964,548 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,109,928,353 | -3,066,931 | 70.1614 | 1,581,964,548 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,112,995,284 | 1,290,175 | 70.3553 | 1,581,964,548 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,111,705,109 | 1,668,809 | 70.2737 | 1,581,964,548 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,110,036,300 | 4,953,873 | 70.1682 | 1,581,964,548 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,105,082,427 | 3,304,470 | 69.8551 | 1,581,964,548 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,101,777,957 | 702,686 | 69.6462 | 1,581,964,548 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,101,075,271 | 4,064,818 | 69.6018 | 1,581,964,548 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,097,010,453 | -6,156,732 | 69.3448 | 1,581,964,548 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,103,167,185 | 3,099,966 | 69.7340 | 1,581,964,548 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,100,067,219 | -3,815,222 | 69.5380 | 1,581,964,548 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,103,882,441 | 6,620,009 | 69.7792 | 1,581,964,548 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,097,262,432 | 3,954,051 | 69.3607 | 1,581,964,548 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,093,308,381 | -4,339,818 | 69.1108 | 1,581,964,548 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,097,648,199 | -2,229,858 | 69.3851 | 1,581,964,548 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,099,878,057 | 3,954,541 | 69.5261 | 1,581,964,548 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,095,923,516 | -10,854,787 | 69.2761 | 1,581,964,548 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,106,778,303 | 6,697,433 | 69.9623 | 1,581,964,548 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,100,080,870 | 2,182,171 | 69.5389 | 1,581,964,548 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,097,898,699 | -1,297,617 | 69.4010 | 1,581,964,548 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,099,196,316 | -3,077,697 | 69.4830 | 1,581,964,548 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,102,274,013 | -4,709,002 | 69.6775 | 1,581,964,548 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,106,983,015 | -1,589,912 | 69.9752 | 1,581,964,548 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,108,572,927 | 3,536,795 | 70.0757 | 1,581,964,548 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,105,036,132 | 1,712,353 | 69.8521 | 1,581,964,548 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,103,323,779 | -2,772,941 | 69.7439 | 1,581,964,548 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,106,096,720 | -487,653 | 69.9192 | 1,581,964,548 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,106,584,373 | -3,383,738 | 69.9500 | 1,581,964,548 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,109,968,111 | 4,110,687 | 70.1639 | 1,581,964,548 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,105,857,424 | -1,979,547 | 69.9041 | 1,581,964,548 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,107,836,971 | 1,706,997 | 70.0292 | 1,581,964,548 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,106,129,974 | -2,072,536 | 69.9213 | 1,581,964,548 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,108,202,510 | 2,035,369 | 70.0523 | 1,581,964,548 | 2021-02-03 |
| 1109 | 2021-02-25 | 1,106,167,141 | 2,251,247 | 69.9236 | 1,581,964,548 | 2021-02-03 |
| 1110 | 2021-02-24 | 1,103,915,894 | 1,865,178 | 69.7813 | 1,581,964,548 | 2021-02-03 |
| 1111 | 2021-02-23 | 1,102,050,716 | 198,704 | 69.6634 | 1,581,964,548 | 2021-02-03 |
| 1112 | 2021-02-22 | 1,101,852,012 | 140,849 | 69.6509 | 1,581,964,548 | 2021-02-03 |
| 1113 | 2021-02-19 | 1,101,711,163 | 1,372,725 | 69.6420 | 1,581,964,548 | 2021-02-03 |
| 1114 | 2021-02-18 | 1,100,338,438 | -3,741,477 | 69.5552 | 1,581,964,548 | 2021-02-03 |
| 1115 | 2021-02-17 | 1,104,079,915 | 271,573 | 69.7917 | 1,581,964,548 | 2021-02-03 |
| 1116 | 2021-02-16 | 1,103,808,342 | -1,822,432 | 69.7745 | 1,581,964,548 | 2021-02-03 |
| 1117 | 2021-02-11 | 1,105,630,774 | 2,600 | 69.8897 | 1,581,964,548 | 2021-02-03 |
| 1118 | 2021-02-10 | 1,105,628,174 | -11,707,773 | 69.8896 | 1,581,964,548 | 2021-02-03 |
| 1119 | 2021-02-09 | 1,117,335,947 | -1,088,672 | 70.6296 | 1,581,964,548 | 2021-02-03 |
| 1120 | 2021-02-08 | 1,118,424,619 | -883,630 | 70.6985 | 1,581,964,548 | 2021-02-03 |
| 1121 | 2021-02-05 | 1,119,308,249 | 2,426,620 | 70.7543 | 1,581,964,548 | 2021-02-03 |
| 1122 | 2021-02-04 | 1,116,881,629 | 1,294,375 | 70.6009 | 1,581,964,548 | 2021-02-03 |
| 1123 | 2021-02-03 | 1,115,587,254 | 1,112,432 | 70.5191 | 1,581,964,548 | 2021-02-03 |
| 1124 | 2021-02-02 | 1,114,474,822 | 894,775 | 80.2816 | 1,388,207,086 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,113,580,047 | 2,088,544 | 80.2171 | 1,388,207,086 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,111,491,503 | 1,289,224 | 80.0667 | 1,388,207,086 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,110,202,279 | 1,191,981 | 79.9738 | 1,388,207,086 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,109,010,298 | 119,518 | 79.8880 | 1,388,207,086 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,108,890,780 | 1,506,520 | 79.8793 | 1,388,207,086 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,107,384,260 | -9,373,673 | 79.7708 | 1,388,207,086 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,116,757,933 | 133,829 | 80.4461 | 1,388,207,086 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,116,624,104 | 828,324 | 80.4364 | 1,388,207,086 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,115,795,780 | -1,746,214 | 80.3768 | 1,388,207,086 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,117,541,994 | -1,755,194 | 80.5025 | 1,388,207,086 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,119,297,188 | -4,596,261 | 80.6290 | 1,388,207,086 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,123,893,449 | -7,448,503 | 80.9601 | 1,388,207,086 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,131,341,952 | -4,967,496 | 81.4966 | 1,388,207,086 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,136,309,448 | -1,567,701 | 81.8545 | 1,388,207,086 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,137,877,149 | 4,729,210 | 81.9674 | 1,388,207,086 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,133,147,939 | 5,691,900 | 81.6267 | 1,388,207,086 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,127,456,039 | -2,592,434 | 81.2167 | 1,388,207,086 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,130,048,473 | -2,990,524 | 81.4035 | 1,388,207,086 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,133,038,997 | -1,816,170 | 81.6189 | 1,388,207,086 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,134,855,167 | -6,521,991 | 81.7497 | 1,388,207,086 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,141,377,158 | -2,425,172 | 82.2195 | 1,388,207,086 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,143,802,330 | 0 | 82.3942 | 1,388,207,086 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,143,802,330 | -9,701,907 | 82.3942 | 1,388,207,086 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,153,504,237 | -663,185 | 83.0931 | 1,388,207,086 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,154,167,422 | -6,494,712 | 83.1409 | 1,388,207,086 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,160,662,134 | 0 | 83.6087 | 1,388,207,086 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,160,662,134 | -3,848,201 | 83.6087 | 1,388,207,086 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,164,510,335 | -4,170,009 | 83.8859 | 1,388,207,086 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,168,680,344 | 1,381,200 | 84.1863 | 1,388,207,086 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,167,299,144 | 1,124,460 | 84.0868 | 1,388,207,086 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,166,174,684 | 91,935 | 84.0058 | 1,388,207,086 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,166,082,749 | 1,313,168 | 83.9992 | 1,388,207,086 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,164,769,581 | -506,739 | 83.9046 | 1,388,207,086 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,165,276,320 | 8,035,325 | 83.9411 | 1,388,207,086 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,157,240,995 | -1,692,875 | 83.3623 | 1,388,207,086 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,158,933,870 | 11,054,367 | 83.4842 | 1,388,207,086 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,147,879,503 | 8,260,857 | 82.6879 | 1,388,207,086 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,139,618,646 | -1,204,508 | 82.0928 | 1,388,207,086 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,140,823,154 | -712,604 | 82.1796 | 1,388,207,086 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,141,535,758 | -1,122,490 | 82.2309 | 1,388,207,086 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,142,658,248 | -1,705,036 | 82.3118 | 1,388,207,086 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,144,363,284 | -6,105,267 | 82.4346 | 1,388,207,086 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,150,468,551 | -12,625,492 | 82.8744 | 1,388,207,086 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,163,094,043 | -302,889 | 83.7839 | 1,388,207,086 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,163,396,932 | -1,295,098 | 83.8057 | 1,388,207,086 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,164,692,030 | 14,911,246 | 83.8990 | 1,388,207,086 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,149,780,784 | 2,499,059 | 82.8249 | 1,388,207,086 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,147,281,725 | -15,566,377 | 82.6449 | 1,388,207,086 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,162,848,102 | 1,178,327 | 83.7662 | 1,388,207,086 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,161,669,775 | 752,386 | 83.6813 | 1,388,207,086 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,160,917,389 | -624,960 | 83.6271 | 1,388,207,086 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,161,542,349 | 726,000 | 83.6721 | 1,388,207,086 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,160,816,349 | 1,384,845 | 83.6198 | 1,388,207,086 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,159,431,504 | 2,396,697 | 83.5201 | 1,388,207,086 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,157,034,807 | 1,680,433 | 83.3474 | 1,388,207,086 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,155,354,374 | 1,884,747 | 83.2264 | 1,388,207,086 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,153,469,627 | -760,343 | 83.0906 | 1,388,207,086 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,154,229,970 | -1,495,852 | 83.1454 | 1,388,207,086 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,155,725,822 | 3,181,917 | 83.2531 | 1,388,207,086 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,152,543,905 | 1,939,855 | 83.0239 | 1,388,207,086 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,150,604,050 | -481,629 | 82.8842 | 1,388,207,086 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,151,085,679 | -3,474,826 | 82.9189 | 1,388,207,086 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,154,560,505 | 1,083,427 | 83.1692 | 1,388,207,086 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,153,477,078 | 111,992 | 83.0911 | 1,388,207,086 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,153,365,086 | -2,105,618 | 83.0831 | 1,388,207,086 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,155,470,704 | -674,144 | 83.2348 | 1,388,207,086 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,156,144,848 | 1,475,280 | 83.2833 | 1,388,207,086 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,154,669,568 | 15,312,868 | 83.1770 | 1,388,207,086 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,139,356,700 | 3,160,796 | 82.0740 | 1,388,207,086 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,136,195,904 | -990,309 | 81.8463 | 1,388,207,086 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,137,186,213 | -1,042,438 | 81.9176 | 1,388,207,086 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,138,228,651 | 1,539,175 | 81.9927 | 1,388,207,086 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,136,689,476 | 445,610 | 81.8818 | 1,388,207,086 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,136,243,866 | -18,452,927 | 81.8497 | 1,388,207,086 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,154,696,793 | 2,801,328 | 83.1790 | 1,388,207,086 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,151,895,465 | -1,979,385 | 82.9772 | 1,388,207,086 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,153,874,850 | 397,795 | 83.1198 | 1,388,207,086 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,153,477,055 | -3,728,359 | 83.0911 | 1,388,207,086 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,157,205,414 | 1,186,154 | 83.3597 | 1,388,207,086 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,156,019,260 | -158,731 | 83.2743 | 1,388,207,086 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,156,177,991 | 1,961,890 | 83.2857 | 1,388,207,086 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,154,216,101 | 5,533,535 | 83.1444 | 1,388,207,086 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,148,682,566 | -1,205,096 | 82.7458 | 1,388,207,086 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,149,887,662 | 5,240,854 | 82.8326 | 1,388,207,086 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,144,646,808 | 1,635,556 | 82.4550 | 1,388,207,086 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,143,011,252 | -9,338,385 | 82.3372 | 1,388,207,086 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,152,349,637 | 28,788,334 | 83.0099 | 1,388,207,086 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,123,561,303 | -4,434,245 | 80.9361 | 1,388,207,086 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,127,995,548 | 4,599,074 | 81.2556 | 1,388,207,086 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,123,396,474 | 5,188,085 | 80.9243 | 1,388,207,086 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,118,208,389 | -1,088,035 | 80.5505 | 1,388,207,086 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,119,296,424 | -1,944,364 | 80.6289 | 1,388,207,086 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,121,240,788 | -6,073,895 | 80.7690 | 1,388,207,086 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,127,314,683 | -6,611,189 | 81.2065 | 1,388,207,086 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,133,925,872 | 1,229,232 | 81.6828 | 1,388,207,086 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,132,696,640 | 725,553 | 81.5942 | 1,388,207,086 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,131,971,087 | 4,685,560 | 81.5419 | 1,388,207,086 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,127,285,527 | 1,085,585 | 81.2044 | 1,388,207,086 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,126,199,942 | -952,592 | 81.1262 | 1,388,207,086 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,127,152,534 | -19,755,078 | 81.1948 | 1,388,207,086 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,146,907,612 | 4,031,869 | 82.6179 | 1,388,207,086 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,142,875,743 | 1,651,739 | 82.3275 | 1,388,207,086 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,141,224,004 | -3,755,630 | 82.2085 | 1,388,207,086 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,144,979,634 | 2,736,970 | 82.4790 | 1,388,207,086 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,142,242,664 | -541,620 | 82.2819 | 1,388,207,086 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,142,784,284 | 2,978,472 | 82.3209 | 1,388,207,086 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,139,805,812 | -4,076,841 | 82.1063 | 1,388,207,086 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,143,882,653 | 3,151,021 | 82.4000 | 1,388,207,086 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,140,731,632 | -816,480 | 82.1730 | 1,388,207,086 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,141,548,112 | 8,986 | 82.2318 | 1,388,207,086 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,141,539,126 | 55,781,936 | 82.2312 | 1,388,207,086 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,085,757,190 | -1,450,260 | 78.2129 | 1,388,207,086 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,087,207,450 | -1,929,112 | 78.3174 | 1,388,207,086 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,089,136,562 | -98,736 | 78.4563 | 1,388,207,086 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,089,235,298 | 30,364,270 | 78.4635 | 1,388,207,086 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,058,871,028 | -30,186,693 | 76.2762 | 1,388,207,086 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,089,057,721 | 378,052 | 78.4507 | 1,388,207,086 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,088,679,669 | 1,912,886 | 78.4234 | 1,388,207,086 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,086,766,783 | 1,786,210 | 78.2856 | 1,388,207,086 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,084,980,573 | -828,893 | 78.1570 | 1,388,207,086 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,085,809,466 | 1,740,820 | 78.2167 | 1,388,207,086 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,084,068,646 | 616,978 | 78.0913 | 1,388,207,086 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,083,451,668 | 1,164,928 | 78.0468 | 1,388,207,086 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,082,286,740 | 10,959,378 | 77.9629 | 1,388,207,086 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,071,327,362 | -4,029,356 | 77.1735 | 1,388,207,086 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,075,356,718 | 1,053,238 | 77.4637 | 1,388,207,086 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,074,303,480 | 1,191,350 | 77.3878 | 1,388,207,086 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,073,112,130 | 13,248,344 | 77.3020 | 1,388,207,086 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,059,863,786 | 120,440 | 76.3477 | 1,388,207,086 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,059,743,346 | 1,316,679 | 76.3390 | 1,388,207,086 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,058,426,667 | 2,050,309 | 76.2441 | 1,388,207,086 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,056,376,358 | -1,965,446 | 76.0965 | 1,388,207,086 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,058,341,804 | 6,869 | 76.2380 | 1,388,207,086 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,058,334,935 | 4,101,966 | 76.2375 | 1,388,207,086 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,054,232,969 | 3,187,012 | 75.9421 | 1,388,207,086 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,051,045,957 | -3,018,104 | 75.7125 | 1,388,207,086 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,054,064,061 | -12,346,328 | 75.9299 | 1,388,207,086 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,066,410,389 | 10,843,218 | 76.8193 | 1,388,207,086 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,055,567,171 | -17,045,824 | 76.0382 | 1,388,207,086 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,072,612,995 | -4,691,461 | 77.2661 | 1,388,207,086 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,077,304,456 | -1,342,620 | 77.6040 | 1,388,207,086 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,078,647,076 | 14,200,054 | 77.7007 | 1,388,207,086 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,064,447,022 | -11,605,644 | 76.6778 | 1,388,207,086 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,076,052,666 | 2,012,783 | 77.5138 | 1,388,207,086 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,074,039,883 | 1,293,594 | 77.3689 | 1,388,207,086 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,072,746,289 | -8,303,386 | 77.2757 | 1,388,207,086 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,081,049,675 | 14,087,468 | 77.8738 | 1,388,207,086 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,066,962,207 | 2,140,563 | 76.8590 | 1,388,207,086 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,064,821,644 | -4,354,203 | 76.7048 | 1,388,207,086 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,069,175,847 | -4,164,868 | 77.0185 | 1,388,207,086 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,073,340,715 | 3,407,440 | 77.3185 | 1,388,207,086 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,069,933,275 | 1,216,614 | 77.0730 | 1,388,207,086 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,068,716,661 | 71,947 | 76.9854 | 1,388,207,086 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,068,644,714 | 1,704,874 | 76.9802 | 1,388,207,086 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,066,939,840 | 1,090,076 | 76.8574 | 1,388,207,086 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,065,849,764 | 3,352,398 | 76.7789 | 1,388,207,086 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,062,497,366 | -457,424 | 76.5374 | 1,388,207,086 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,062,954,790 | -37,359 | 76.5703 | 1,388,207,086 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,062,992,149 | -1,401,449 | 76.5730 | 1,388,207,086 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,064,393,598 | -1,341,667 | 76.6740 | 1,388,207,086 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,065,735,265 | -657,954 | 76.7706 | 1,388,207,086 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,066,393,219 | -1,319,515 | 76.8180 | 1,388,207,086 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,067,712,734 | 1,251,326 | 76.9131 | 1,388,207,086 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,066,461,408 | 1,045,655 | 76.8229 | 1,388,207,086 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,065,415,753 | -726,038 | 76.7476 | 1,388,207,086 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,066,141,791 | 2,676,132 | 76.7999 | 1,388,207,086 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,063,465,659 | 6,681,557 | 76.6071 | 1,388,207,086 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,056,784,102 | 467,077 | 76.1258 | 1,388,207,086 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,056,317,025 | -84,737 | 76.0922 | 1,388,207,086 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,056,401,762 | -8,872,409 | 76.0983 | 1,388,207,086 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,065,274,171 | 5,224,702 | 76.7374 | 1,388,207,086 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,060,049,469 | -1,132,188 | 76.3610 | 1,388,207,086 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,061,181,657 | 2,987,106 | 76.4426 | 1,388,207,086 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,058,194,551 | 1,462,444 | 76.2274 | 1,388,207,086 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,056,732,107 | -3,891,495 | 76.1221 | 1,388,207,086 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,060,623,602 | -2,753,499 | 76.4024 | 1,388,207,086 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,063,377,101 | 2,966,526 | 76.6008 | 1,388,207,086 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,060,410,575 | -6,869,159 | 76.3871 | 1,388,207,086 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,067,279,734 | 497,481 | 76.8819 | 1,388,207,086 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,066,782,253 | 437,346 | 76.8460 | 1,388,207,086 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,066,344,907 | 2,984,731 | 76.8145 | 1,388,207,086 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,063,360,176 | -1,069,263 | 76.5995 | 1,388,207,086 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,064,429,439 | 1,671,768 | 76.6766 | 1,388,207,086 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,062,757,671 | -2,888,331 | 76.5561 | 1,388,207,086 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,065,646,002 | -1,965,744 | 76.7642 | 1,388,207,086 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,067,611,746 | 1,141,781 | 76.9058 | 1,388,207,086 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,066,469,965 | 1,404,739 | 76.8236 | 1,388,207,086 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,065,065,226 | -2,335,691 | 76.7224 | 1,388,207,086 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,067,400,917 | -1,383,076 | 76.8906 | 1,388,207,086 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,068,783,993 | -1,232,104 | 76.9902 | 1,388,207,086 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,070,016,097 | 848,516 | 77.0790 | 1,388,207,086 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,069,167,581 | 842,826 | 77.0179 | 1,388,207,086 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,068,324,755 | 1,049,307 | 76.9572 | 1,388,207,086 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,067,275,448 | 274,308 | 76.8816 | 1,388,207,086 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,067,001,140 | 2,085,167 | 76.8618 | 1,388,207,086 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,064,915,973 | 1,025,630 | 76.7116 | 1,388,207,086 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,063,890,343 | -1,489,945 | 76.6377 | 1,388,207,086 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,065,380,288 | -5,217,107 | 76.7451 | 1,388,207,086 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,070,597,395 | 1,474,911 | 77.1209 | 1,388,207,086 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,069,122,484 | 1,568,131 | 77.0146 | 1,388,207,086 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,067,554,353 | -1,146,406 | 76.9017 | 1,388,207,086 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,068,700,759 | -4,290,453 | 76.9842 | 1,388,207,086 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,072,991,212 | 1,015,240 | 77.2933 | 1,388,207,086 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,071,975,972 | -1,278,603 | 77.2202 | 1,388,207,086 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,073,254,575 | 158,776 | 77.3123 | 1,388,207,086 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,073,095,799 | -1,019,060 | 77.3008 | 1,388,207,086 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,074,114,859 | 1,369,832 | 77.3743 | 1,388,207,086 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,072,745,027 | 1,711,065 | 77.2756 | 1,388,207,086 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,071,033,962 | 2,900,638 | 77.1523 | 1,388,207,086 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,068,133,324 | 194,801 | 76.9434 | 1,388,207,086 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,067,938,523 | -2,243,516 | 76.9293 | 1,388,207,086 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,070,182,039 | -42,281 | 77.0910 | 1,388,207,086 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,070,224,320 | -241,962 | 77.0940 | 1,388,207,086 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,070,466,282 | 5,320,124 | 77.1114 | 1,388,207,086 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,065,146,158 | 1,235,041 | 76.7282 | 1,388,207,086 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,063,911,117 | 3,903,394 | 76.6392 | 1,388,207,086 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,060,007,723 | 5,108,111 | 76.3580 | 1,388,207,086 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,054,899,612 | 2,609,448 | 75.9901 | 1,388,207,086 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,052,290,164 | 3,832,591 | 75.8021 | 1,388,207,086 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,048,457,573 | -1,004,450 | 75.5260 | 1,388,207,086 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,049,462,023 | 1,580,693 | 75.5984 | 1,388,207,086 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,047,881,330 | 6,104,433 | 75.4845 | 1,388,207,086 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,041,776,897 | -1,978,977 | 75.0448 | 1,388,207,086 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,043,755,874 | 3,450,177 | 75.1873 | 1,388,207,086 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,040,305,697 | 412,274 | 74.9388 | 1,388,207,086 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,039,893,423 | -488,766 | 74.9091 | 1,388,207,086 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,040,382,189 | 1,764,915 | 74.9443 | 1,388,207,086 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,038,617,274 | 2,574,574 | 74.8172 | 1,388,207,086 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,036,042,700 | -63,332 | 74.6317 | 1,388,207,086 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,036,106,032 | 997,453 | 74.6363 | 1,388,207,086 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,035,108,579 | 2,948,986 | 74.5644 | 1,388,207,086 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,032,159,593 | 2,080,012 | 74.3520 | 1,388,207,086 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,030,079,581 | 2,091,934 | 74.2022 | 1,388,207,086 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,027,987,647 | 4,379,646 | 74.0515 | 1,388,207,086 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,023,608,001 | -1,506,562 | 73.7360 | 1,388,207,086 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,025,114,563 | 1,517,065 | 73.8445 | 1,388,207,086 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,023,597,498 | -1,892,415 | 73.7352 | 1,388,207,086 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,025,489,913 | 979,347 | 73.8715 | 1,388,207,086 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,024,510,566 | 1,425,100 | 73.8010 | 1,388,207,086 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,023,085,466 | -5,707,844 | 73.6983 | 1,388,207,086 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,028,793,310 | 1,432,478 | 74.1095 | 1,388,207,086 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,027,360,832 | -1,809,273 | 74.0063 | 1,388,207,086 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,029,170,105 | 546,636 | 74.1366 | 1,388,207,086 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,028,623,469 | 1,505,523 | 74.0973 | 1,388,207,086 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,027,117,946 | -1,949,773 | 73.9888 | 1,388,207,086 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,029,067,719 | 4,209,985 | 74.1293 | 1,388,207,086 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,024,857,734 | -6,078,502 | 73.8260 | 1,388,207,086 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,030,936,236 | 648,392 | 74.2639 | 1,388,207,086 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,030,287,844 | 2,341,331 | 74.2172 | 1,388,207,086 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,027,946,513 | -1,947,835 | 74.0485 | 1,388,207,086 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,029,894,348 | 1,622,930 | 74.1888 | 1,388,207,086 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,028,271,418 | 1,676,954 | 74.0719 | 1,388,207,086 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,026,594,464 | 50,000 | 73.9511 | 1,388,207,086 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,026,544,464 | 469,758 | 73.9475 | 1,388,207,086 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,026,074,706 | -1,449,592 | 73.9137 | 1,388,207,086 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,027,524,298 | 6,691,447 | 74.0181 | 1,388,207,086 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,020,832,851 | 349,381 | 73.5361 | 1,388,207,086 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,020,483,470 | 3,059,419 | 73.5109 | 1,388,207,086 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,017,424,051 | -1,853,444 | 73.2905 | 1,388,207,086 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,019,277,495 | -1,013,511 | 73.4240 | 1,388,207,086 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,020,291,006 | -4,759,223 | 73.4970 | 1,388,207,086 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,025,050,229 | -1,332,317 | 73.8399 | 1,388,207,086 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,026,382,546 | 1,689,724 | 73.9358 | 1,388,207,086 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,024,692,822 | 2,493,295 | 73.8141 | 1,388,207,086 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,022,199,527 | 686,983 | 73.6345 | 1,388,207,086 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,021,512,544 | 415,490 | 73.5850 | 1,388,207,086 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,021,097,054 | -461,262 | 73.5551 | 1,388,207,086 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,021,558,316 | 8,491,740 | 73.5883 | 1,388,207,086 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,013,066,576 | 5,510,772 | 72.9766 | 1,388,207,086 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,007,555,804 | 0 | 72.5796 | 1,388,207,086 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,007,555,804 | 592,825 | 72.5796 | 1,388,207,086 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,006,962,979 | -2,394,442 | 72.5369 | 1,388,207,086 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,009,357,421 | 0 | 72.7094 | 1,388,207,086 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,009,357,421 | -14,874,630 | 72.7094 | 1,388,207,086 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,024,232,051 | 2,132,313 | 73.7809 | 1,388,207,086 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,022,099,738 | 2,565,572 | 73.6273 | 1,388,207,086 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,019,534,166 | -560,111 | 73.4425 | 1,388,207,086 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,020,094,277 | 3,224,653 | 73.4829 | 1,388,207,086 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,016,869,624 | 2,524,772 | 73.2506 | 1,388,207,086 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,014,344,852 | 3,318,497 | 73.0687 | 1,388,207,086 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,011,026,355 | 2,648,804 | 72.8296 | 1,388,207,086 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,008,377,551 | 1,861,395 | 72.6388 | 1,388,207,086 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,006,516,156 | 3,887,824 | 72.5048 | 1,388,207,086 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,002,628,332 | 48,808 | 72.2247 | 1,388,207,086 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,002,579,524 | 1,543,202 | 72.2212 | 1,388,207,086 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,001,036,322 | 877,036 | 72.1100 | 1,388,207,086 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,000,159,286 | 468,259 | 72.0468 | 1,388,207,086 | 2019-11-30 |
| 1412 | 2019-12-03 | 999,691,027 | -318,196 | 72.0131 | 1,388,207,086 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,000,009,223 | 1,098,408 | 72.0360 | 1,388,207,086 | 2019-11-30 |
| 1414 | 2019-11-29 | 998,910,815 | 6,903,954 | 71.9569 | 1,388,207,086 | 2019-10-31 |
| 1415 | 2019-11-28 | 992,006,861 | 12,678,347 | 71.4596 | 1,388,207,086 | 2019-10-31 |
| 1416 | 2019-11-27 | 979,328,514 | 3,045,304 | 70.5463 | 1,388,207,086 | 2019-10-31 |
| 1417 | 2019-11-26 | 976,283,210 | 2,602,274 | 70.3269 | 1,388,207,086 | 2019-10-31 |
| 1418 | 2019-11-25 | 973,680,936 | 1,280,081 | 70.1395 | 1,388,207,086 | 2019-10-31 |
| 1419 | 2019-11-22 | 972,400,855 | -159,352 | 70.0472 | 1,388,207,086 | 2019-10-31 |
| 1420 | 2019-11-21 | 972,560,207 | 6,215,514 | 70.0587 | 1,388,207,086 | 2019-10-31 |
| 1421 | 2019-11-20 | 966,344,693 | 7,394,080 | 69.6110 | 1,388,207,086 | 2019-10-31 |
| 1422 | 2019-11-19 | 958,950,613 | -8,908,205 | 69.0784 | 1,388,207,086 | 2019-10-31 |
| 1423 | 2019-11-18 | 967,858,818 | -6,333,359 | 69.7201 | 1,388,207,086 | 2019-10-31 |
| 1424 | 2019-11-15 | 974,192,177 | -1,110,021 | 70.1763 | 1,388,207,086 | 2019-10-31 |
| 1425 | 2019-11-14 | 975,302,198 | 2,849,216 | 70.2562 | 1,388,207,086 | 2019-10-31 |
| 1426 | 2019-11-13 | 972,452,982 | 1,177,687 | 70.0510 | 1,388,207,086 | 2019-10-31 |
| 1427 | 2019-11-12 | 971,275,295 | -7,618,130 | 69.9662 | 1,388,207,086 | 2019-10-31 |
| 1428 | 2019-11-11 | 978,893,425 | 714,350 | 70.5149 | 1,388,207,086 | 2019-10-31 |
| 1429 | 2019-11-08 | 978,179,075 | -12,171,772 | 70.4635 | 1,388,207,086 | 2019-10-31 |
| 1430 | 2019-11-07 | 990,350,847 | 231,854 | 71.3403 | 1,388,207,086 | 2019-10-31 |
| 1431 | 2019-11-06 | 990,118,993 | 9,075,320 | 71.3236 | 1,388,207,086 | 2019-10-31 |
| 1432 | 2019-11-05 | 981,043,673 | -8,327,391 | 70.6698 | 1,388,207,086 | 2019-10-31 |
| 1433 | 2019-11-04 | 989,371,064 | 3,833,212 | 71.2697 | 1,388,207,086 | 2019-10-31 |
| 1434 | 2019-11-01 | 985,537,852 | 74,070 | 70.9936 | 1,388,207,086 | 2019-10-31 |
| 1435 | 2019-10-31 | 985,463,782 | 1,541,787 | 70.9882 | 1,388,207,086 | 2019-10-31 |
| 1436 | 2019-10-30 | 983,921,995 | 4,022,848 | 70.8772 | 1,388,207,086 | 2019-09-30 |
| 1437 | 2019-10-29 | 979,899,147 | 1,662,000 | 70.5874 | 1,388,207,086 | 2019-09-30 |
| 1438 | 2019-10-28 | 978,237,147 | -5,882,376 | 70.4677 | 1,388,207,086 | 2019-09-30 |
| 1439 | 2019-10-25 | 984,119,523 | -250,600 | 70.8914 | 1,388,207,086 | 2019-09-30 |
| 1440 | 2019-10-24 | 984,370,123 | 97,004 | 70.9095 | 1,388,207,086 | 2019-09-30 |
| 1441 | 2019-10-23 | 984,273,119 | -144,836 | 70.9025 | 1,388,207,086 | 2019-09-30 |
| 1442 | 2019-10-22 | 984,417,955 | 1,362,972 | 70.9129 | 1,388,207,086 | 2019-09-30 |
| 1443 | 2019-10-21 | 983,054,983 | 143,404 | 70.8147 | 1,388,207,086 | 2019-09-30 |
| 1444 | 2019-10-18 | 982,911,579 | -1,203,151 | 70.8044 | 1,388,207,086 | 2019-09-30 |
| 1445 | 2019-10-17 | 984,114,730 | 1,345,856 | 70.8911 | 1,388,207,086 | 2019-09-30 |
| 1446 | 2019-10-16 | 982,768,874 | 2,025,880 | 70.7941 | 1,388,207,086 | 2019-09-30 |
| 1447 | 2019-10-15 | 980,742,994 | 1,963,972 | 70.6482 | 1,388,207,086 | 2019-09-30 |
| 1448 | 2019-10-14 | 978,779,022 | -893,698 | 70.5067 | 1,388,207,086 | 2019-09-30 |
| 1449 | 2019-10-11 | 979,672,720 | 579,518 | 70.5711 | 1,388,207,086 | 2019-09-30 |
| 1450 | 2019-10-10 | 979,093,202 | -2,423,977 | 70.5293 | 1,388,207,086 | 2019-09-30 |
| 1451 | 2019-10-09 | 981,517,179 | -1,390,027 | 70.7039 | 1,388,207,086 | 2019-09-30 |
| 1452 | 2019-10-08 | 982,907,206 | -409,299 | 70.8041 | 1,388,207,086 | 2019-09-30 |
| 1453 | 2019-10-04 | 983,316,505 | 67,597 | 70.8336 | 1,388,207,086 | 2019-09-30 |
| 1454 | 2019-10-03 | 983,248,908 | 7,700 | 70.8287 | 1,388,207,086 | 2019-09-30 |
| 1455 | 2019-10-02 | 983,241,208 | 2,041,043 | 70.8281 | 1,388,207,086 | 2019-09-30 |
| 1456 | 2019-09-30 | 981,200,165 | -2,717,314 | 70.6811 | 1,388,207,086 | 2019-09-30 |
| 1457 | 2019-09-27 | 983,917,479 | 1,313,783 | 70.8769 | 1,388,207,086 | 2019-08-31 |
| 1458 | 2019-09-26 | 982,603,696 | 1,868,486 | 70.7822 | 1,388,207,086 | 2019-08-31 |
| 1459 | 2019-09-25 | 980,735,210 | 2,821,923 | 70.6476 | 1,388,207,086 | 2019-08-31 |
| 1460 | 2019-09-24 | 977,913,287 | -5,779,903 | 70.4443 | 1,388,207,086 | 2019-08-31 |
| 1461 | 2019-09-23 | 983,693,190 | 6,139,522 | 70.8607 | 1,388,207,086 | 2019-08-31 |
| 1462 | 2019-09-20 | 977,553,668 | 2,200,709 | 70.4184 | 1,388,207,086 | 2019-08-31 |
| 1463 | 2019-09-19 | 975,352,959 | 1,488,465 | 70.2599 | 1,388,207,086 | 2019-08-31 |
| 1464 | 2019-09-18 | 973,864,494 | 2,345,300 | 70.1527 | 1,388,207,086 | 2019-08-31 |
| 1465 | 2019-09-17 | 971,519,194 | -448,911 | 69.9837 | 1,388,207,086 | 2019-08-31 |
| 1466 | 2019-09-16 | 971,968,105 | -747,733 | 70.0161 | 1,388,207,086 | 2019-08-31 |
| 1467 | 2019-09-13 | 972,715,838 | 212,056 | 70.0699 | 1,388,207,086 | 2019-08-31 |
| 1468 | 2019-09-12 | 972,503,782 | -566,977 | 70.0547 | 1,388,207,086 | 2019-08-31 |
| 1469 | 2019-09-11 | 973,070,759 | -1,018,738 | 70.0955 | 1,388,207,086 | 2019-08-31 |
| 1470 | 2019-09-10 | 974,089,497 | 124,574 | 70.1689 | 1,388,207,086 | 2019-08-31 |
| 1471 | 2019-09-09 | 973,964,923 | 634,642 | 70.1599 | 1,388,207,086 | 2019-08-31 |
| 1472 | 2019-09-06 | 973,330,281 | -662,409 | 70.1142 | 1,388,207,086 | 2019-08-31 |
| 1473 | 2019-09-05 | 973,992,690 | 2,585,773 | 70.1619 | 1,388,207,086 | 2019-08-31 |
| 1474 | 2019-09-04 | 971,406,917 | 5,159,700 | 69.9756 | 1,388,207,086 | 2019-08-31 |
| 1475 | 2019-09-03 | 966,247,217 | -1,311,950 | 69.6040 | 1,388,207,086 | 2019-08-31 |
| 1476 | 2019-09-02 | 967,559,167 | -187,222 | 69.6985 | 1,388,207,086 | 2019-08-31 |
| 1477 | 2019-08-30 | 967,746,389 | -160,100 | 69.7120 | 1,388,207,086 | 2019-07-31 |
| 1478 | 2019-08-29 | 967,906,489 | 617,402 | 69.7235 | 1,388,207,086 | 2019-07-31 |
| 1479 | 2019-08-28 | 967,289,087 | 1,032,802 | 69.6790 | 1,388,207,086 | 2019-07-31 |
| 1480 | 2019-08-27 | 966,256,285 | -1,874,300 | 69.6046 | 1,388,207,086 | 2019-07-31 |
| 1481 | 2019-08-26 | 968,130,585 | 183,656 | 69.7396 | 1,388,207,086 | 2019-07-31 |
| 1482 | 2019-08-23 | 967,946,929 | 1,537,359 | 69.7264 | 1,388,207,086 | 2019-07-31 |
| 1483 | 2019-08-22 | 966,409,570 | -4,707,614 | 69.6157 | 1,388,207,086 | 2019-07-31 |
| 1484 | 2019-08-21 | 971,117,184 | 1,582,404 | 69.9548 | 1,388,207,086 | 2019-07-31 |
| 1485 | 2019-08-20 | 969,534,780 | -1,166,622 | 69.8408 | 1,388,207,086 | 2019-07-31 |
| 1486 | 2019-08-19 | 970,701,402 | -1,417,973 | 69.9248 | 1,388,207,086 | 2019-07-31 |
| 1487 | 2019-08-16 | 972,119,375 | -88,024 | 70.0270 | 1,388,207,086 | 2019-07-31 |
| 1488 | 2019-08-15 | 972,207,399 | -2,502,718 | 70.0333 | 1,388,207,086 | 2019-07-31 |
| 1489 | 2019-08-14 | 974,710,117 | -380,400 | 70.2136 | 1,388,207,086 | 2019-07-31 |
| 1490 | 2019-08-13 | 975,090,517 | 2,386,810 | 70.2410 | 1,388,207,086 | 2019-07-31 |
| 1491 | 2019-08-12 | 972,703,707 | 1,486,235 | 70.0691 | 1,388,207,086 | 2019-07-31 |
| 1492 | 2019-08-09 | 971,217,472 | 2,212,635 | 69.9620 | 1,388,207,086 | 2019-07-31 |
| 1493 | 2019-08-08 | 969,004,837 | -3,015,636 | 69.8026 | 1,388,207,086 | 2019-07-31 |
| 1494 | 2019-08-07 | 972,020,473 | 120,453 | 70.0198 | 1,388,207,086 | 2019-07-31 |
| 1495 | 2019-08-06 | 971,900,020 | 4,529,471 | 70.0112 | 1,388,207,086 | 2019-07-31 |
| 1496 | 2019-08-05 | 967,370,549 | 4,163,403 | 69.6849 | 1,388,207,086 | 2019-07-31 |
| 1497 | 2019-08-02 | 963,207,146 | 454,245 | 69.3850 | 1,388,207,086 | 2019-07-31 |
| 1498 | 2019-08-01 | 962,752,901 | 1,234,700 | 69.3523 | 1,388,207,086 | 2019-07-31 |
| 1499 | 2019-07-31 | 961,518,201 | 2,127,587 | 69.2633 | 1,388,207,086 | 2019-07-31 |
| 1500 | 2019-07-30 | 959,390,614 | 1,714,801 | 69.1101 | 1,388,207,086 | 2019-06-30 |
| 1501 | 2019-07-29 | 957,675,813 | 2,966,357 | 68.9865 | 1,388,207,086 | 2019-06-30 |
| 1502 | 2019-07-26 | 954,709,456 | 1,267,394 | 68.7728 | 1,388,207,086 | 2019-06-30 |
| 1503 | 2019-07-25 | 953,442,062 | -1,136,835 | 68.6815 | 1,388,207,086 | 2019-06-30 |
| 1504 | 2019-07-24 | 954,578,897 | 2,078,715 | 68.7634 | 1,388,207,086 | 2019-06-30 |
| 1505 | 2019-07-23 | 952,500,182 | -1,924,110 | 68.6137 | 1,388,207,086 | 2019-06-30 |
| 1506 | 2019-07-22 | 954,424,292 | 6,450,587 | 68.7523 | 1,388,207,086 | 2019-06-30 |
| 1507 | 2019-07-19 | 947,973,705 | 1,602,460 | 68.2876 | 1,388,207,086 | 2019-06-30 |
| 1508 | 2019-07-18 | 946,371,245 | 492,283 | 68.1722 | 1,388,207,086 | 2019-06-30 |
| 1509 | 2019-07-17 | 945,878,962 | 2,724,869 | 68.1367 | 1,388,207,086 | 2019-06-30 |
| 1510 | 2019-07-16 | 943,154,093 | -2,053,663 | 67.9404 | 1,388,207,086 | 2019-06-30 |
| 1511 | 2019-07-15 | 945,207,756 | 315,510 | 68.0884 | 1,388,207,086 | 2019-06-30 |
| 1512 | 2019-07-12 | 944,892,246 | -279,425 | 68.0657 | 1,388,207,086 | 2019-06-30 |
| 1513 | 2019-07-11 | 945,171,671 | 47,795 | 68.0858 | 1,388,207,086 | 2019-06-30 |
| 1514 | 2019-07-10 | 945,123,876 | 4,168,009 | 68.0823 | 1,388,207,086 | 2019-06-30 |
| 1515 | 2019-07-09 | 940,955,867 | 308,300 | 67.7821 | 1,388,207,086 | 2019-06-30 |
| 1516 | 2019-07-08 | 940,647,567 | 1,243,117 | 67.7599 | 1,388,207,086 | 2019-06-30 |
| 1517 | 2019-07-05 | 939,404,450 | 2,611,728 | 67.6703 | 1,388,207,086 | 2019-06-30 |
| 1518 | 2019-07-04 | 936,792,722 | 3,948,619 | 67.4822 | 1,388,207,086 | 2019-06-30 |
| 1519 | 2019-07-03 | 932,844,103 | 1,232,075 | 67.1978 | 1,388,207,086 | 2019-06-30 |
| 1520 | 2019-07-02 | 931,612,028 | 1,786,152 | 67.1090 | 1,388,207,086 | 2019-06-30 |
| 1521 | 2019-06-28 | 929,825,876 | 6,853,618 | 66.9803 | 1,388,207,086 | 2019-05-31 |
| 1522 | 2019-06-27 | 922,972,258 | 25,509,618 | 66.4866 | 1,388,207,086 | 2019-05-31 |
| 1523 | 2019-06-26 | 897,462,640 | 786,659 | 64.6490 | 1,388,207,086 | 2019-05-31 |
| 1524 | 2019-06-25 | 896,675,981 | 1,577,019 | 64.5924 | 1,388,207,086 | 2019-05-31 |
| 1525 | 2019-06-24 | 895,098,962 | 750,774 | 64.4788 | 1,388,207,086 | 2019-05-31 |
| 1526 | 2019-06-21 | 894,348,188 | -24,177,557 | 64.4247 | 1,388,207,086 | 2019-05-31 |
| 1527 | 2019-06-20 | 918,525,745 | 2,713,658 | 66.1663 | 1,388,207,086 | 2019-05-31 |
| 1528 | 2019-06-19 | 915,812,087 | 1,085,869 | 65.9709 | 1,388,207,086 | 2019-05-31 |
| 1529 | 2019-06-18 | 914,726,218 | -488,810 | 65.8926 | 1,388,207,086 | 2019-05-31 |
| 1530 | 2019-06-17 | 915,215,028 | -999,921 | 65.9278 | 1,388,207,086 | 2019-05-31 |
| 1531 | 2019-06-14 | 916,214,949 | 5,913,086 | 65.9999 | 1,388,207,086 | 2019-05-31 |
| 1532 | 2019-06-13 | 910,301,863 | -6,576,304 | 65.5739 | 1,388,207,086 | 2019-05-31 |
| 1533 | 2019-06-12 | 916,878,167 | 112,822 | 66.0477 | 1,388,207,086 | 2019-05-31 |
| 1534 | 2019-06-11 | 916,765,345 | -1,951,604 | 66.0395 | 1,388,207,086 | 2019-05-31 |
| 1535 | 2019-06-10 | 918,716,949 | 1,602,670 | 66.1801 | 1,388,207,086 | 2019-05-31 |
| 1536 | 2019-06-06 | 917,114,279 | 991,425 | 66.0647 | 1,388,207,086 | 2019-05-31 |
| 1537 | 2019-06-05 | 916,122,854 | -1,149,521 | 65.9932 | 1,388,207,086 | 2019-05-31 |
| 1538 | 2019-06-04 | 917,272,375 | -932,330 | 66.0760 | 1,388,207,086 | 2019-05-31 |
| 1539 | 2019-06-03 | 918,204,705 | 1,715,766 | 66.1432 | 1,388,207,086 | 2019-05-31 |
| 1540 | 2019-05-31 | 916,488,939 | -11,063 | 66.0196 | 1,388,207,086 | 2019-05-31 |
| 1541 | 2019-05-30 | 916,500,002 | 1,191,320 | 66.0204 | 1,388,207,086 | 2019-04-30 |
| 1542 | 2019-05-29 | 915,308,682 | -1,368,268 | 65.9346 | 1,388,207,086 | 2019-04-30 |
| 1543 | 2019-05-28 | 916,676,950 | 1,740,792 | 66.0332 | 1,388,207,086 | 2019-04-30 |
| 1544 | 2019-05-27 | 914,936,158 | 2,431,880 | 65.9078 | 1,388,207,086 | 2019-04-30 |
| 1545 | 2019-05-24 | 912,504,278 | -830,000 | 65.7326 | 1,388,207,086 | 2019-04-30 |
| 1546 | 2019-05-23 | 913,334,278 | 2,092,631 | 65.7924 | 1,388,207,086 | 2019-04-30 |
| 1547 | 2019-05-22 | 911,241,647 | 1,500,060 | 65.6416 | 1,388,207,086 | 2019-04-30 |
| 1548 | 2019-05-21 | 909,741,587 | 1,744,100 | 65.5336 | 1,388,207,086 | 2019-04-30 |
| 1549 | 2019-05-20 | 907,997,487 | -1,153,338 | 65.4079 | 1,388,207,086 | 2019-04-30 |
| 1550 | 2019-05-17 | 909,150,825 | -3,702,897 | 65.4910 | 1,388,207,086 | 2019-04-30 |
| 1551 | 2019-05-16 | 912,853,722 | 1,276,476 | 65.7577 | 1,388,207,086 | 2019-04-30 |
| 1552 | 2019-05-15 | 911,577,246 | -2,557,555 | 65.6658 | 1,388,207,086 | 2019-04-30 |
| 1553 | 2019-05-14 | 914,134,801 | 1,761,412 | 65.8500 | 1,388,207,086 | 2019-04-30 |
| 1554 | 2019-05-10 | 912,373,389 | 1,025,725 | 65.7231 | 1,388,207,086 | 2019-04-30 |
| 1555 | 2019-05-09 | 911,347,664 | 1,238,369 | 65.6493 | 1,388,207,086 | 2019-04-30 |
| 1556 | 2019-05-08 | 910,109,295 | -1,118,162 | 65.5601 | 1,388,207,086 | 2019-04-30 |
| 1557 | 2019-05-07 | 911,227,457 | -2,194,000 | 65.6406 | 1,388,207,086 | 2019-04-30 |
| 1558 | 2019-05-06 | 913,421,457 | -2,140,831 | 65.7986 | 1,388,207,086 | 2019-04-30 |
| 1559 | 2019-05-03 | 915,562,288 | 945,597 | 65.9529 | 1,388,207,086 | 2019-04-30 |
| 1560 | 2019-05-02 | 914,616,691 | -741,960 | 65.8847 | 1,388,207,086 | 2019-04-30 |
| 1561 | 2019-04-30 | 915,358,651 | 3,527,091 | 65.9382 | 1,388,207,086 | 2019-04-30 |
| 1562 | 2019-04-29 | 911,831,560 | 1,856,247 | 65.6841 | 1,388,207,086 | 2019-03-31 |
| 1563 | 2019-04-26 | 909,975,313 | 225,940 | 65.5504 | 1,388,207,086 | 2019-03-31 |
| 1564 | 2019-04-25 | 909,749,373 | 1,747,278 | 65.5341 | 1,388,207,086 | 2019-03-31 |
| 1565 | 2019-04-24 | 908,002,095 | -2,268,000 | 65.4083 | 1,388,207,086 | 2019-03-31 |
| 1566 | 2019-04-23 | 910,270,095 | 1,350,787 | 65.5716 | 1,388,207,086 | 2019-03-31 |
| 1567 | 2019-04-18 | 908,919,308 | -2,097,746 | 65.4743 | 1,388,207,086 | 2019-03-31 |
| 1568 | 2019-04-17 | 911,017,054 | -1,912,035 | 65.6254 | 1,388,207,086 | 2019-03-31 |
| 1569 | 2019-04-16 | 912,929,089 | 1,217,219 | 65.7632 | 1,388,207,086 | 2019-03-31 |
| 1570 | 2019-04-15 | 911,711,870 | -298,208 | 65.6755 | 1,388,207,086 | 2019-03-31 |
| 1571 | 2019-04-12 | 912,010,078 | 139,466 | 65.6970 | 1,388,207,086 | 2019-03-31 |
| 1572 | 2019-04-11 | 911,870,612 | -1,638,921 | 65.6869 | 1,388,207,086 | 2019-03-31 |
| 1573 | 2019-04-10 | 913,509,533 | -751,745 | 65.8050 | 1,388,207,086 | 2019-03-31 |
| 1574 | 2019-04-09 | 914,261,278 | 3,228,298 | 65.8591 | 1,388,207,086 | 2019-03-31 |
| 1575 | 2019-04-08 | 911,032,980 | 2,353,300 | 65.6266 | 1,388,207,086 | 2019-03-31 |
| 1576 | 2019-04-04 | 908,679,680 | -2,552,984 | 65.4571 | 1,388,207,086 | 2019-03-31 |
| 1577 | 2019-04-03 | 911,232,664 | 2,177,907 | 65.6410 | 1,388,207,086 | 2019-03-31 |
| 1578 | 2019-04-02 | 909,054,757 | -1,177,718 | 65.4841 | 1,388,207,086 | 2019-03-31 |
| 1579 | 2019-04-01 | 910,232,475 | 253,104 | 65.5689 | 1,388,207,086 | 2019-03-31 |
| 1580 | 2019-03-29 | 909,979,371 | 2,166,318 | 65.5507 | 1,388,207,086 | 2019-02-28 |
| 1581 | 2019-03-28 | 907,813,053 | -1,740,944 | 65.3946 | 1,388,207,086 | 2019-02-28 |
| 1582 | 2019-03-27 | 909,553,997 | 1,493,402 | 65.5201 | 1,388,207,086 | 2019-02-28 |
| 1583 | 2019-03-26 | 908,060,595 | 1,355,843 | 65.4125 | 1,388,207,086 | 2019-02-28 |
| 1584 | 2019-03-25 | 906,704,752 | -134,401 | 65.3148 | 1,388,207,086 | 2019-02-28 |
| 1585 | 2019-03-22 | 906,839,153 | 706,423 | 65.3245 | 1,388,207,086 | 2019-02-28 |
| 1586 | 2019-03-21 | 906,132,730 | 3,824,823 | 65.2736 | 1,388,207,086 | 2019-02-28 |
| 1587 | 2019-03-20 | 902,307,907 | 4,305,767 | 64.9981 | 1,388,207,086 | 2019-02-28 |
| 1588 | 2019-03-19 | 898,002,140 | -1,809,740 | 64.6879 | 1,388,207,086 | 2019-02-28 |
| 1589 | 2019-03-18 | 899,811,880 | 551,720 | 64.8183 | 1,388,207,086 | 2019-02-28 |
| 1590 | 2019-03-15 | 899,260,160 | 1,194,080 | 64.7785 | 1,388,207,086 | 2019-02-28 |
| 1591 | 2019-03-14 | 898,066,080 | -2,248,926 | 64.6925 | 1,388,207,086 | 2019-02-28 |
| 1592 | 2019-03-13 | 900,315,006 | 477,700 | 64.8545 | 1,388,207,086 | 2019-02-28 |
| 1593 | 2019-03-12 | 899,837,306 | 7,631 | 64.8201 | 1,388,207,086 | 2019-02-28 |
| 1594 | 2019-03-11 | 899,829,675 | 1,587,590 | 64.8196 | 1,388,207,086 | 2019-02-28 |
| 1595 | 2019-03-08 | 898,242,085 | -1,704,816 | 64.7052 | 1,388,207,086 | 2019-02-28 |
| 1596 | 2019-03-07 | 899,946,901 | 2,277,219 | 64.8280 | 1,388,207,086 | 2019-02-28 |
| 1597 | 2019-03-06 | 897,669,682 | 4,459,139 | 64.6640 | 1,388,207,086 | 2019-02-28 |
| 1598 | 2019-03-05 | 893,210,543 | 5,436,360 | 64.3427 | 1,388,207,086 | 2019-02-28 |
| 1599 | 2019-03-04 | 887,774,183 | 3,295,420 | 63.9511 | 1,388,207,086 | 2019-02-28 |
| 1600 | 2019-03-01 | 884,478,763 | 3,759,228 | 63.7137 | 1,388,207,086 | 2019-02-28 |
| 1601 | 2019-02-28 | 880,719,535 | 1,253,580 | 63.4430 | 1,388,207,086 | 2019-02-28 |
| 1602 | 2019-02-27 | 879,465,955 | 2,696,498 | 63.3526 | 1,388,207,086 | 2019-01-31 |
| 1603 | 2019-02-26 | 876,769,457 | 3,209,405 | 63.1584 | 1,388,207,086 | 2019-01-31 |
| 1604 | 2019-02-25 | 873,560,052 | 1,730,920 | 62.9272 | 1,388,207,086 | 2019-01-31 |
| 1605 | 2019-02-22 | 871,829,132 | -121,864 | 62.8025 | 1,388,207,086 | 2019-01-31 |
| 1606 | 2019-02-21 | 871,950,996 | -98,380 | 62.8113 | 1,388,207,086 | 2019-01-31 |
| 1607 | 2019-02-20 | 872,049,376 | 3,969,783 | 62.8184 | 1,388,207,086 | 2019-01-31 |
| 1608 | 2019-02-19 | 868,079,593 | -870,133 | 62.5324 | 1,388,207,086 | 2019-01-31 |
| 1609 | 2019-02-18 | 868,949,726 | -39,680 | 62.5951 | 1,388,207,086 | 2019-01-31 |
| 1610 | 2019-02-15 | 868,989,406 | 1,381,098 | 62.5980 | 1,388,207,086 | 2019-01-31 |
| 1611 | 2019-02-14 | 867,608,308 | -45,116 | 62.4985 | 1,388,207,086 | 2019-01-31 |
| 1612 | 2019-02-13 | 867,653,424 | 2,999,956 | 62.5017 | 1,388,207,086 | 2019-01-31 |
| 1613 | 2019-02-12 | 864,653,468 | -395,509 | 62.2856 | 1,388,207,086 | 2019-01-31 |
| 1614 | 2019-02-11 | 865,048,977 | -1,275,119 | 62.3141 | 1,388,207,086 | 2019-01-31 |
| 1615 | 2019-02-08 | 866,324,096 | 426,060 | 62.4060 | 1,388,207,086 | 2019-01-31 |
| 1616 | 2019-02-04 | 865,898,036 | 0 | 62.3753 | 1,388,207,086 | 2019-01-31 |
| 1617 | 2019-02-01 | 865,898,036 | 2,948,700 | 62.3753 | 1,388,207,086 | 2019-01-31 |
| 1618 | 2019-01-31 | 862,949,336 | 1,327,408 | 62.1629 | 1,388,207,086 | 2019-01-31 |
| 1619 | 2019-01-30 | 861,621,928 | -173,011 | 62.0672 | 1,388,207,086 | 2018-12-31 |
| 1620 | 2019-01-29 | 861,794,939 | 1,559,358 | 62.0797 | 1,388,207,086 | 2018-12-31 |
| 1621 | 2019-01-28 | 860,235,581 | 2,151,124 | 61.9674 | 1,388,207,086 | 2018-12-31 |
| 1622 | 2019-01-25 | 858,084,457 | 1,008,906 | 61.8124 | 1,388,207,086 | 2018-12-31 |
| 1623 | 2019-01-24 | 857,075,551 | 682,657 | 61.7397 | 1,388,207,086 | 2018-12-31 |
| 1624 | 2019-01-23 | 856,392,894 | 369,788 | 61.6906 | 1,388,207,086 | 2018-12-31 |
| 1625 | 2019-01-22 | 856,023,106 | 1,306,818 | 61.6639 | 1,388,207,086 | 2018-12-31 |
| 1626 | 2019-01-21 | 854,716,288 | 2,798,440 | 61.5698 | 1,388,207,086 | 2018-12-31 |
| 1627 | 2019-01-18 | 851,917,848 | 2,466,340 | 61.3682 | 1,388,207,086 | 2018-12-31 |
| 1628 | 2019-01-17 | 849,451,508 | 655,581 | 61.1905 | 1,388,207,086 | 2018-12-31 |
| 1629 | 2019-01-16 | 848,795,927 | 1,131,450 | 61.1433 | 1,388,207,086 | 2018-12-31 |
| 1630 | 2019-01-15 | 847,664,477 | 782,918 | 61.0618 | 1,388,207,086 | 2018-12-31 |
| 1631 | 2019-01-14 | 846,881,559 | 437,560 | 61.0054 | 1,388,207,086 | 2018-12-31 |
| 1632 | 2019-01-11 | 846,443,999 | 1,428,394 | 60.9739 | 1,388,207,086 | 2018-12-31 |
| 1633 | 2019-01-10 | 845,015,605 | 1,427,456 | 60.8710 | 1,388,207,086 | 2018-12-31 |
| 1634 | 2019-01-09 | 843,588,149 | 794,694 | 60.7682 | 1,388,207,086 | 2018-12-31 |
| 1635 | 2019-01-08 | 842,793,455 | 701,266 | 60.7109 | 1,388,207,086 | 2018-12-31 |
| 1636 | 2019-01-07 | 842,092,189 | 876,940 | 60.6604 | 1,388,207,086 | 2018-12-31 |
| 1637 | 2019-01-04 | 841,215,249 | -1,040,686 | 60.5972 | 1,388,207,086 | 2018-12-31 |
| 1638 | 2019-01-03 | 842,255,935 | 843,620 | 60.6722 | 1,388,207,086 | 2018-12-31 |
| 1639 | 2019-01-02 | 841,412,315 | 409,887 | 60.6114 | 1,388,207,086 | 2018-12-31 |
| 1640 | 2018-12-31 | 841,002,428 | 0 | 60.5819 | 1,388,207,086 | 2018-12-31 |
| 1641 | 2018-12-28 | 841,002,428 | -1,212,506 | 60.5819 | 1,388,207,086 | 2018-11-30 |
| 1642 | 2018-12-27 | 842,214,934 | -1,597,694 | 60.6693 | 1,388,207,086 | 2018-11-30 |
| 1643 | 2018-12-24 | 843,812,628 | 0 | 60.7843 | 1,388,207,086 | 2018-11-30 |
| 1644 | 2018-12-21 | 843,812,628 | 157,900 | 60.7843 | 1,388,207,086 | 2018-11-30 |
| 1645 | 2018-12-20 | 843,654,728 | -683,000 | 60.7730 | 1,388,207,086 | 2018-11-30 |
| 1646 | 2018-12-19 | 844,337,728 | 1,145,260 | 60.8222 | 1,388,207,086 | 2018-11-30 |
| 1647 | 2018-12-18 | 843,192,468 | -1,014,270 | 60.7397 | 1,388,207,086 | 2018-11-30 |
| 1648 | 2018-12-17 | 844,206,738 | 29,880 | 60.8127 | 1,388,207,086 | 2018-11-30 |
| 1649 | 2018-12-14 | 844,176,858 | -137,836 | 60.8106 | 1,388,207,086 | 2018-11-30 |
| 1650 | 2018-12-13 | 844,314,694 | 582,113 | 60.8205 | 1,388,207,086 | 2018-11-30 |
| 1651 | 2018-12-12 | 843,732,581 | -1,365,940 | 60.7786 | 1,388,207,086 | 2018-11-30 |
| 1652 | 2018-12-11 | 845,098,521 | -412,400 | 60.8770 | 1,388,207,086 | 2018-11-30 |
| 1653 | 2018-12-10 | 845,510,921 | -33,612 | 60.9067 | 1,388,207,086 | 2018-11-30 |
| 1654 | 2018-12-07 | 845,544,533 | 246,276 | 60.9091 | 1,388,207,086 | 2018-11-30 |
| 1655 | 2018-12-06 | 845,298,257 | -73,696 | 60.8914 | 1,388,207,086 | 2018-11-30 |
| 1656 | 2018-12-05 | 845,371,953 | 1,086,555 | 60.8967 | 1,388,207,086 | 2018-11-30 |
| 1657 | 2018-12-04 | 844,285,398 | 808,265 | 60.8184 | 1,388,207,086 | 2018-11-30 |
| 1658 | 2018-12-03 | 843,477,133 | -294,162 | 60.7602 | 1,388,207,086 | 2018-11-30 |
| 1659 | 2018-11-30 | 843,771,295 | 1,998,469 | 60.7814 | 1,388,207,086 | 2018-11-30 |
| 1660 | 2018-11-29 | 841,772,826 | -392,103 | 60.6374 | 1,388,207,086 | 2018-10-31 |
| 1661 | 2018-11-28 | 842,164,929 | -248,206 | 60.6657 | 1,388,207,086 | 2018-10-31 |
| 1662 | 2018-11-27 | 842,413,135 | 342,353 | 60.6835 | 1,388,207,086 | 2018-10-31 |
| 1663 | 2018-11-26 | 842,070,782 | 1,224,480 | 60.6589 | 1,388,207,086 | 2018-10-31 |
| 1664 | 2018-11-23 | 840,846,302 | -873,680 | 60.5707 | 1,388,207,086 | 2018-10-31 |
| 1665 | 2018-11-22 | 841,719,982 | 4,795,647 | 60.6336 | 1,388,207,086 | 2018-10-31 |
| 1666 | 2018-11-21 | 836,924,335 | -830,400 | 60.2881 | 1,388,207,086 | 2018-10-31 |
| 1667 | 2018-11-20 | 837,754,735 | 1,516,709 | 60.3480 | 1,388,207,086 | 2018-10-31 |
| 1668 | 2018-11-19 | 836,238,026 | 717,928 | 60.2387 | 1,388,207,086 | 2018-10-31 |
| 1669 | 2018-11-16 | 835,520,098 | 1,495,541 | 60.1870 | 1,388,207,086 | 2018-10-31 |
| 1670 | 2018-11-15 | 834,024,557 | 258,436 | 60.0793 | 1,388,207,086 | 2018-10-31 |
| 1671 | 2018-11-14 | 833,766,121 | 1,849,725 | 60.0606 | 1,388,207,086 | 2018-10-31 |
| 1672 | 2018-11-13 | 831,916,396 | -1,026,881 | 59.9274 | 1,388,207,086 | 2018-10-31 |
| 1673 | 2018-11-12 | 832,943,277 | 993,752 | 60.0014 | 1,388,207,086 | 2018-10-31 |
| 1674 | 2018-11-09 | 831,949,525 | -323,780 | 59.9298 | 1,388,207,086 | 2018-10-31 |
| 1675 | 2018-11-08 | 832,273,305 | 3,983,882 | 59.9531 | 1,388,207,086 | 2018-10-31 |
| 1676 | 2018-11-07 | 828,289,423 | -384,440 | 59.6661 | 1,388,207,086 | 2018-10-31 |
| 1677 | 2018-11-06 | 828,673,863 | 832,867 | 59.6938 | 1,388,207,086 | 2018-10-31 |
| 1678 | 2018-11-05 | 827,840,996 | 3,221,371 | 59.6338 | 1,388,207,086 | 2018-10-31 |
| 1679 | 2018-11-02 | 824,619,625 | -1,161,828 | 59.4018 | 1,388,207,086 | 2018-10-31 |
| 1680 | 2018-11-01 | 825,781,453 | -881,174 | 59.4855 | 1,388,207,086 | 2018-10-31 |
| 1681 | 2018-10-31 | 826,662,627 | -3,200,743 | 59.5489 | 1,388,207,086 | 2018-10-31 |
| 1682 | 2018-10-30 | 829,863,370 | -142,562 | 59.7795 | 1,388,207,086 | 2018-09-30 |
| 1683 | 2018-10-29 | 830,005,932 | 356,980 | 59.7898 | 1,388,207,086 | 2018-09-30 |
| 1684 | 2018-10-26 | 829,648,952 | 1,433,270 | 59.7641 | 1,388,207,086 | 2018-09-30 |
| 1685 | 2018-10-25 | 828,215,682 | 1,827,006 | 59.6608 | 1,388,207,086 | 2018-09-30 |
| 1686 | 2018-10-24 | 826,388,676 | 1,519,953 | 59.5292 | 1,388,207,086 | 2018-09-30 |
| 1687 | 2018-10-23 | 824,868,723 | 123,641 | 59.4197 | 1,388,207,086 | 2018-09-30 |
| 1688 | 2018-10-22 | 824,745,082 | 113,540 | 59.4108 | 1,388,207,086 | 2018-09-30 |
| 1689 | 2018-10-19 | 824,631,542 | 775,300 | 59.4026 | 1,388,207,086 | 2018-09-30 |
| 1690 | 2018-10-18 | 823,856,242 | 1,404,607 | 59.3468 | 1,388,207,086 | 2018-09-30 |
| 1691 | 2018-10-16 | 822,451,635 | -1,505,933 | 59.2456 | 1,388,207,086 | 2018-09-30 |
| 1692 | 2018-10-15 | 823,957,568 | -2,553,457 | 59.3541 | 1,388,207,086 | 2018-09-30 |
| 1693 | 2018-10-12 | 826,511,025 | 186,814 | 59.5380 | 1,388,207,086 | 2018-09-30 |
| 1694 | 2018-10-11 | 826,324,211 | -334,784 | 59.5246 | 1,388,207,086 | 2018-09-30 |
| 1695 | 2018-10-10 | 826,658,995 | -355,300 | 59.5487 | 1,388,207,086 | 2018-09-30 |
| 1696 | 2018-10-09 | 827,014,295 | 1,153,172 | 59.5743 | 1,388,207,086 | 2018-09-30 |
| 1697 | 2018-10-08 | 825,861,123 | 1,227,613 | 59.4912 | 1,388,207,086 | 2018-09-30 |
| 1698 | 2018-10-05 | 824,633,510 | 1,274,849 | 59.4028 | 1,388,207,086 | 2018-09-30 |
| 1699 | 2018-10-04 | 823,358,661 | 604,322 | 59.3109 | 1,388,207,086 | 2018-09-30 |
| 1700 | 2018-10-03 | 822,754,339 | 588,182 | 59.2674 | 1,388,207,086 | 2018-09-30 |
| 1701 | 2018-10-02 | 822,166,157 | 3,447 | 59.2250 | 1,388,207,086 | 2018-09-30 |
| 1702 | 2018-09-28 | 822,162,710 | 1,480,456 | 59.2248 | 1,388,207,086 | 2018-08-31 |
| 1703 | 2018-09-27 | 820,682,254 | 2,470,899 | 59.1181 | 1,388,207,086 | 2018-08-31 |
| 1704 | 2018-09-26 | 818,211,355 | 2,650,970 | 58.9402 | 1,388,207,086 | 2018-08-31 |
| 1705 | 2018-09-24 | 815,560,385 | 347,162 | 58.7492 | 1,388,207,086 | 2018-08-31 |
| 1706 | 2018-09-21 | 815,213,223 | 509,693 | 58.7242 | 1,388,207,086 | 2018-08-31 |
| 1707 | 2018-09-20 | 814,703,530 | 1,056,414 | 58.6875 | 1,388,207,086 | 2018-08-31 |
| 1708 | 2018-09-19 | 813,647,116 | -76,891 | 58.6114 | 1,388,207,086 | 2018-08-31 |
| 1709 | 2018-09-18 | 813,724,007 | 745,680 | 58.6169 | 1,388,207,086 | 2018-08-31 |
| 1710 | 2018-09-17 | 812,978,327 | 2,531,445 | 58.5632 | 1,388,207,086 | 2018-08-31 |
| 1711 | 2018-09-14 | 810,446,882 | 2,958,442 | 58.3808 | 1,388,207,086 | 2018-08-31 |
| 1712 | 2018-09-13 | 807,488,440 | -733,528 | 58.1677 | 1,388,207,086 | 2018-08-31 |
| 1713 | 2018-09-12 | 808,221,968 | -989,649 | 58.2206 | 1,388,207,086 | 2018-08-31 |
| 1714 | 2018-09-11 | 809,211,617 | 944,779 | 58.2919 | 1,388,207,086 | 2018-08-31 |
| 1715 | 2018-09-10 | 808,266,838 | 373,468 | 58.2238 | 1,388,207,086 | 2018-08-31 |
| 1716 | 2018-09-07 | 807,893,370 | 488,226 | 58.1969 | 1,388,207,086 | 2018-08-31 |
| 1717 | 2018-09-06 | 807,405,144 | 2,478,870 | 58.1617 | 1,388,207,086 | 2018-08-31 |
| 1718 | 2018-09-05 | 804,926,274 | -17,800 | 57.9832 | 1,388,207,086 | 2018-08-31 |
| 1719 | 2018-09-04 | 804,944,074 | -1,174,942 | 57.9844 | 1,388,207,086 | 2018-08-31 |
| 1720 | 2018-09-03 | 806,119,016 | -310,200 | 58.0691 | 1,388,207,086 | 2018-08-31 |
| 1721 | 2018-08-31 | 806,429,216 | -1,317,100 | 58.0914 | 1,388,207,086 | 2018-08-31 |
| 1722 | 2018-08-30 | 807,746,316 | -2,509,120 | 58.1863 | 1,388,207,086 | 2018-07-31 |
| 1723 | 2018-08-29 | 810,255,436 | 428,040 | 58.3670 | 1,388,207,086 | 2018-07-31 |
| 1724 | 2018-08-28 | 809,827,396 | -367,241 | 58.3362 | 1,388,207,086 | 2018-07-31 |
| 1725 | 2018-08-27 | 810,194,637 | 285,641 | 58.3627 | 1,388,207,086 | 2018-07-31 |
| 1726 | 2018-08-24 | 809,908,996 | -523,000 | 58.3421 | 1,388,207,086 | 2018-07-31 |
| 1727 | 2018-08-23 | 810,431,996 | -534,601 | 58.3798 | 1,388,207,086 | 2018-07-31 |
| 1728 | 2018-08-22 | 810,966,597 | -152,620 | 58.4183 | 1,388,207,086 | 2018-07-31 |
| 1729 | 2018-08-21 | 811,119,217 | -77,460 | 58.4293 | 1,388,207,086 | 2018-07-31 |
| 1730 | 2018-08-20 | 811,196,677 | -823,980 | 58.4348 | 1,388,207,086 | 2018-07-31 |
| 1731 | 2018-08-17 | 812,020,657 | -145,029 | 58.4942 | 1,388,207,086 | 2018-07-31 |
| 1732 | 2018-08-16 | 812,165,686 | 426,800 | 58.5046 | 1,388,207,086 | 2018-07-31 |
| 1733 | 2018-08-15 | 811,738,886 | 839,546 | 58.4739 | 1,388,207,086 | 2018-07-31 |
| 1734 | 2018-08-14 | 810,899,340 | 156,300 | 58.4134 | 1,388,207,086 | 2018-07-31 |
| 1735 | 2018-08-13 | 810,743,040 | -531,060 | 58.4022 | 1,388,207,086 | 2018-07-31 |
| 1736 | 2018-08-10 | 811,274,100 | -402,952 | 58.4404 | 1,388,207,086 | 2018-07-31 |
| 1737 | 2018-08-09 | 811,677,052 | 664,664 | 58.4695 | 1,388,207,086 | 2018-07-31 |
| 1738 | 2018-08-08 | 811,012,388 | -14,567 | 58.4216 | 1,388,207,086 | 2018-07-31 |
| 1739 | 2018-08-07 | 811,026,955 | 2,963,547 | 58.4226 | 1,388,207,086 | 2018-07-31 |
| 1740 | 2018-08-06 | 808,063,408 | -817,008 | 58.2091 | 1,388,207,086 | 2018-07-31 |
| 1741 | 2018-08-03 | 808,880,416 | 1,381,066 | 58.2680 | 1,388,207,086 | 2018-07-31 |
| 1742 | 2018-08-02 | 807,499,350 | 298,268 | 58.1685 | 1,388,207,086 | 2018-07-31 |
| 1743 | 2018-08-01 | 807,201,082 | -1,225,072 | 58.1470 | 1,388,207,086 | 2018-07-31 |
| 1744 | 2018-07-31 | 808,426,154 | 3,078,602 | 58.2353 | 1,388,207,086 | 2018-07-31 |
| 1745 | 2018-07-30 | 805,347,552 | 2,239,731 | 58.0135 | 1,388,207,086 | 2018-06-30 |
| 1746 | 2018-07-27 | 803,107,821 | 1,376,392 | 57.8522 | 1,388,207,086 | 2018-06-30 |
| 1747 | 2018-07-26 | 801,731,429 | 3,325,749 | 57.7530 | 1,388,207,086 | 2018-06-30 |
| 1748 | 2018-07-25 | 798,405,680 | -3,140,335 | 57.5134 | 1,388,207,086 | 2018-06-30 |
| 1749 | 2018-07-24 | 801,546,015 | 1,114,647 | 57.7397 | 1,388,207,086 | 2018-06-30 |
| 1750 | 2018-07-23 | 800,431,368 | 283,200 | 57.6594 | 1,388,207,086 | 2018-06-30 |
| 1751 | 2018-07-20 | 800,148,168 | -67,060 | 57.6390 | 1,388,207,086 | 2018-06-30 |
| 1752 | 2018-07-19 | 800,215,228 | 232,674 | 57.6438 | 1,388,207,086 | 2018-06-30 |
| 1753 | 2018-07-18 | 799,982,554 | 237,000 | 57.6270 | 1,388,207,086 | 2018-06-30 |
| 1754 | 2018-07-17 | 799,745,554 | -311,598 | 57.6100 | 1,388,207,086 | 2018-06-30 |
| 1755 | 2018-07-16 | 800,057,152 | -1,145,039 | 57.6324 | 1,388,207,086 | 2018-06-30 |
| 1756 | 2018-07-13 | 801,202,191 | -2,380,886 | 57.7149 | 1,388,207,086 | 2018-06-30 |
| 1757 | 2018-07-12 | 803,583,077 | 2,564,301 | 57.8864 | 1,388,207,086 | 2018-06-30 |
| 1758 | 2018-07-11 | 801,018,776 | 382,191 | 57.7017 | 1,388,207,086 | 2018-06-30 |
| 1759 | 2018-07-10 | 800,636,585 | 931,910 | 57.6741 | 1,388,207,086 | 2018-06-30 |
| 1760 | 2018-07-09 | 799,704,675 | 211,754 | 57.6070 | 1,388,207,086 | 2018-06-30 |
| 1761 | 2018-07-06 | 799,492,921 | 3,733,223 | 57.5918 | 1,388,207,086 | 2018-06-30 |
| 1762 | 2018-07-05 | 795,759,698 | -3,848,100 | 57.3228 | 1,388,207,086 | 2018-06-30 |
| 1763 | 2018-07-04 | 799,607,798 | -570,586 | 57.6000 | 1,388,207,086 | 2018-06-30 |
| 1764 | 2018-07-03 | 800,178,384 | -14,537,061 | 57.6411 | 1,388,207,086 | 2018-06-30 |
| 1765 | 2018-06-29 | 814,715,445 | 486,232 | 58.6883 | 1,388,207,086 | 2018-05-31 |
| 1766 | 2018-06-28 | 814,229,213 | 519,577 | 58.6533 | 1,388,207,086 | 2018-05-31 |
| 1767 | 2018-06-27 | 813,709,636 | -1,885,987 | 58.6159 | 1,388,207,086 | 2018-05-31 |
| 1768 | 2018-06-26 | 815,595,623 | -1,965,318 | 58.7517 | 1,388,207,086 | 2018-05-31 |
| 1769 | 2018-06-25 | 817,560,941 | -1,360,043 | 58.8933 | 1,388,207,086 | 2018-05-31 |
| 1770 | 2018-06-22 | 818,920,984 | -596,057 | 58.9913 | 1,388,207,086 | 2018-05-31 |
| 1771 | 2018-06-21 | 819,517,041 | -638,133 | 59.0342 | 1,388,207,086 | 2018-05-31 |
| 1772 | 2018-06-20 | 820,155,174 | -931,342 | 59.0802 | 1,388,207,086 | 2018-05-31 |
| 1773 | 2018-06-19 | 821,086,516 | -484,227 | 59.1473 | 1,388,207,086 | 2018-05-31 |
| 1774 | 2018-06-15 | 821,570,743 | 349,663 | 59.1821 | 1,388,207,086 | 2018-05-31 |
| 1775 | 2018-06-14 | 821,221,080 | 613,793 | 59.1570 | 1,388,207,086 | 2018-05-31 |
| 1776 | 2018-06-13 | 820,607,287 | 1,689,282 | 59.1127 | 1,388,207,086 | 2018-05-31 |
| 1777 | 2018-06-12 | 818,918,005 | 1,171,579 | 58.9911 | 1,388,207,086 | 2018-05-31 |
| 1778 | 2018-06-11 | 817,746,426 | -81,149 | 58.9067 | 1,388,207,086 | 2018-05-31 |
| 1779 | 2018-06-08 | 817,827,575 | 5,955,523 | 58.9125 | 1,388,207,086 | 2018-05-31 |
| 1780 | 2018-06-07 | 811,872,052 | -320,710 | 58.4835 | 1,388,207,086 | 2018-05-31 |
| 1781 | 2018-06-06 | 812,192,762 | 3,081,840 | 58.5066 | 1,388,207,086 | 2018-05-31 |
| 1782 | 2018-06-05 | 809,110,922 | 3,626,086 | 58.2846 | 1,388,207,086 | 2018-05-31 |
| 1783 | 2018-06-04 | 805,484,836 | 749,442 | 58.0234 | 1,388,207,086 | 2018-05-31 |
| 1784 | 2018-06-01 | 804,735,394 | 4,023,399 | 57.9694 | 1,388,207,086 | 2018-05-31 |
| 1785 | 2018-05-31 | 800,711,995 | 1,973,422 | 57.6796 | 1,388,207,086 | 2018-05-31 |
| 1786 | 2018-05-30 | 798,738,573 | -2,248,799 | 57.5374 | 1,388,207,086 | 2018-04-30 |
| 1787 | 2018-05-29 | 800,987,372 | 1,910,511 | 57.6994 | 1,388,207,086 | 2018-04-30 |
| 1788 | 2018-05-28 | 799,076,861 | 1,198,656 | 57.5618 | 1,388,207,086 | 2018-04-30 |
| 1789 | 2018-05-25 | 797,878,205 | 5,548,042 | 57.4754 | 1,388,207,086 | 2018-04-30 |
| 1790 | 2018-05-24 | 792,330,163 | -1,911,333 | 57.0758 | 1,388,207,086 | 2018-04-30 |
| 1791 | 2018-05-23 | 794,241,496 | -4,307,814 | 57.2135 | 1,388,207,086 | 2018-04-30 |
| 1792 | 2018-05-21 | 798,549,310 | 37,432 | 57.5238 | 1,388,207,086 | 2018-04-30 |
| 1793 | 2018-05-18 | 798,511,878 | -661,391 | 57.5211 | 1,388,207,086 | 2018-04-30 |
| 1794 | 2018-05-17 | 799,173,269 | -2,230,478 | 57.5687 | 1,388,207,086 | 2018-04-30 |
| 1795 | 2018-05-16 | 801,403,747 | 1,825,000 | 57.7294 | 1,388,207,086 | 2018-04-30 |
| 1796 | 2018-05-15 | 799,578,747 | 1,386,906 | 57.5979 | 1,388,207,086 | 2018-04-30 |
| 1797 | 2018-05-14 | 798,191,841 | -1,420,000 | 57.4980 | 1,388,207,086 | 2018-04-30 |
| 1798 | 2018-05-11 | 799,611,841 | 88,994 | 57.6003 | 1,388,207,086 | 2018-04-30 |
| 1799 | 2018-05-10 | 799,522,847 | -2,755,269 | 57.5939 | 1,388,207,086 | 2018-04-30 |
| 1800 | 2018-05-09 | 802,278,116 | 1,860,796 | 57.7924 | 1,388,207,086 | 2018-04-30 |
| 1801 | 2018-05-08 | 800,417,320 | -1,422,322 | 57.6584 | 1,388,207,086 | 2018-04-30 |
| 1802 | 2018-05-07 | 801,839,642 | 444,718 | 57.7608 | 1,388,207,086 | 2018-04-30 |
| 1803 | 2018-05-04 | 801,394,924 | 2,392,707 | 57.7288 | 1,388,207,086 | 2018-04-30 |
| 1804 | 2018-05-03 | 799,002,217 | -2,925,609 | 57.5564 | 1,388,207,086 | 2018-04-30 |
| 1805 | 2018-05-02 | 801,927,826 | -736,723 | 57.7672 | 1,388,207,086 | 2018-04-30 |
| 1806 | 2018-04-30 | 802,664,549 | -7,781,595 | 57.8202 | 1,388,207,086 | 2018-04-30 |
| 1807 | 2018-04-27 | 810,446,144 | -471,900 | 58.3808 | 1,388,207,086 | 2018-03-31 |
| 1808 | 2018-04-26 | 810,918,044 | 1,323,164 | 58.4148 | 1,388,207,086 | 2018-03-31 |
| 1809 | 2018-04-25 | 809,594,880 | -757,098 | 58.3195 | 1,388,207,086 | 2018-03-31 |
| 1810 | 2018-04-24 | 810,351,978 | 860,994 | 58.3740 | 1,388,207,086 | 2018-03-31 |
| 1811 | 2018-04-23 | 809,490,984 | 1,223,087 | 58.3120 | 1,388,207,086 | 2018-03-31 |
| 1812 | 2018-04-20 | 808,267,897 | -1,760,920 | 58.2239 | 1,388,207,086 | 2018-03-31 |
| 1813 | 2018-04-19 | 810,028,817 | 9,959,138 | 58.3507 | 1,388,207,086 | 2018-03-31 |
| 1814 | 2018-04-18 | 800,069,679 | -2,098,484 | 57.6333 | 1,388,207,086 | 2018-03-31 |
| 1815 | 2018-04-17 | 802,168,163 | 119,280 | 57.7845 | 1,388,207,086 | 2018-03-31 |
| 1816 | 2018-04-16 | 802,048,883 | 691,047 | 57.7759 | 1,388,207,086 | 2018-03-31 |
| 1817 | 2018-04-13 | 801,357,836 | -924,954 | 57.7261 | 1,388,207,086 | 2018-03-31 |
| 1818 | 2018-04-12 | 802,282,790 | 7,805,196 | 57.7927 | 1,388,207,086 | 2018-03-31 |
| 1819 | 2018-04-11 | 794,477,594 | -4,046,913 | 57.2305 | 1,388,207,086 | 2018-03-31 |
| 1820 | 2018-04-10 | 798,524,507 | 2,278,723 | 57.5220 | 1,388,207,086 | 2018-03-31 |
| 1821 | 2018-04-09 | 796,245,784 | 732,163 | 57.3579 | 1,388,207,086 | 2018-03-31 |
| 1822 | 2018-04-06 | 795,513,621 | -3,219,349 | 57.3051 | 1,388,207,086 | 2018-03-31 |
| 1823 | 2018-04-04 | 798,732,970 | -251,470 | 57.5370 | 1,388,207,086 | 2018-03-31 |
| 1824 | 2018-04-03 | 798,984,440 | -3,035,397 | 57.5551 | 1,388,207,086 | 2018-03-31 |
| 1825 | 2018-03-29 | 802,019,837 | -1,867,035 | 57.7738 | 1,388,207,086 | 2018-02-28 |
| 1826 | 2018-03-28 | 803,886,872 | -717,907 | 57.9083 | 1,388,207,086 | 2018-02-28 |
| 1827 | 2018-03-27 | 804,604,779 | -1,830,045 | 57.9600 | 1,388,207,086 | 2018-02-28 |
| 1828 | 2018-03-26 | 806,434,824 | -596,070 | 58.0918 | 1,388,207,086 | 2018-02-28 |
| 1829 | 2018-03-23 | 807,030,894 | -3,213,129 | 58.1348 | 1,388,207,086 | 2018-02-28 |
| 1830 | 2018-03-22 | 810,244,023 | -2,279,458 | 58.3662 | 1,388,207,086 | 2018-02-28 |
| 1831 | 2018-03-21 | 812,523,481 | -176,320 | 58.5304 | 1,388,207,086 | 2018-02-28 |
| 1832 | 2018-03-20 | 812,699,801 | 177,136 | 58.5431 | 1,388,207,086 | 2018-02-28 |
| 1833 | 2018-03-19 | 812,522,665 | -323,221 | 58.5304 | 1,388,207,086 | 2018-02-28 |
| 1834 | 2018-03-16 | 812,845,886 | 455,778 | 58.5536 | 1,388,207,086 | 2018-02-28 |
| 1835 | 2018-03-15 | 812,390,108 | 771,806 | 58.5208 | 1,388,207,086 | 2018-02-28 |
| 1836 | 2018-03-14 | 811,618,302 | 1,898,293 | 58.4652 | 1,388,207,086 | 2018-02-28 |
| 1837 | 2018-03-13 | 809,720,009 | 1,730,387 | 58.3285 | 1,388,207,086 | 2018-02-28 |
| 1838 | 2018-03-12 | 807,989,622 | 1,906,861 | 58.2038 | 1,388,207,086 | 2018-02-28 |
| 1839 | 2018-03-09 | 806,082,761 | 2,558,239 | 58.0665 | 1,388,207,086 | 2018-02-28 |
| 1840 | 2018-03-08 | 803,524,522 | 1,065,340 | 57.8822 | 1,388,207,086 | 2018-02-28 |
| 1841 | 2018-03-07 | 802,459,182 | 1,711,300 | 57.8054 | 1,388,207,086 | 2018-02-28 |
| 1842 | 2018-03-06 | 800,747,882 | -4,040,260 | 57.6822 | 1,388,207,086 | 2018-02-28 |
| 1843 | 2018-03-05 | 804,788,142 | -684,787 | 57.9732 | 1,388,207,086 | 2018-02-28 |
| 1844 | 2018-03-02 | 805,472,929 | 16,472 | 58.0225 | 1,388,207,086 | 2018-02-28 |
| 1845 | 2018-03-01 | 805,456,457 | -515,244 | 58.0213 | 1,388,207,086 | 2018-02-28 |
| 1846 | 2018-02-28 | 805,971,701 | 447,800 | 58.0585 | 1,388,207,086 | 2018-02-28 |
| 1847 | 2018-02-27 | 805,523,901 | -1,164,454 | 58.0262 | 1,388,207,086 | 2018-01-31 |
| 1848 | 2018-02-26 | 806,688,355 | -817,508 | 58.1101 | 1,388,207,086 | 2018-01-31 |
| 1849 | 2018-02-23 | 807,505,863 | 1,498,696 | 58.1690 | 1,388,207,086 | 2018-01-31 |
| 1850 | 2018-02-22 | 806,007,167 | 56,982 | 58.0610 | 1,388,207,086 | 2018-01-31 |
| 1851 | 2018-02-21 | 805,950,185 | 1,363,495 | 58.0569 | 1,388,207,086 | 2018-01-31 |
| 1852 | 2018-02-20 | 804,586,690 | -795,487 | 57.9587 | 1,388,207,086 | 2018-01-31 |
| 1853 | 2018-02-15 | 805,382,177 | 0 | 58.0160 | 1,388,207,086 | 2018-01-31 |
| 1854 | 2018-02-14 | 805,382,177 | 426,326 | 58.0160 | 1,388,207,086 | 2018-01-31 |
| 1855 | 2018-02-13 | 804,955,851 | 1,606,457 | 57.9853 | 1,388,207,086 | 2018-01-31 |
| 1856 | 2018-02-12 | 803,349,394 | -170,424 | 57.8696 | 1,388,207,086 | 2018-01-31 |
| 1857 | 2018-02-09 | 803,519,818 | -2,212,876 | 57.8818 | 1,388,207,086 | 2018-01-31 |
| 1858 | 2018-02-08 | 805,732,694 | 1,740,106 | 58.0412 | 1,388,207,086 | 2018-01-31 |
| 1859 | 2018-02-07 | 803,992,588 | -1,666,767 | 57.9159 | 1,388,207,086 | 2018-01-31 |
| 1860 | 2018-02-06 | 805,659,355 | 181,295 | 58.0360 | 1,388,207,086 | 2018-01-31 |
| 1861 | 2018-02-05 | 805,478,060 | -1,940,262 | 58.0229 | 1,388,207,086 | 2018-01-31 |
| 1862 | 2018-02-02 | 807,418,322 | -222,611 | 58.1627 | 1,388,207,086 | 2018-01-31 |
| 1863 | 2018-02-01 | 807,640,933 | -1,149,215 | 58.1787 | 1,388,207,086 | 2018-01-31 |
| 1864 | 2018-01-31 | 808,790,148 | -4,188,712 | 58.2615 | 1,388,207,086 | 2018-01-31 |
| 1865 | 2018-01-30 | 812,978,860 | -1,691,121 | 58.5632 | 1,388,207,086 | 2017-12-31 |
| 1866 | 2018-01-29 | 814,669,981 | -1,396,761 | 58.6850 | 1,388,207,086 | 2017-12-31 |
| 1867 | 2018-01-26 | 816,066,742 | -1,767,404 | 58.7857 | 1,388,207,086 | 2017-12-31 |
| 1868 | 2018-01-25 | 817,834,146 | 1,216,296 | 58.9130 | 1,388,207,086 | 2017-12-31 |
| 1869 | 2018-01-24 | 816,617,850 | -1,568,392 | 58.8254 | 1,388,207,086 | 2017-12-31 |
| 1870 | 2018-01-23 | 818,186,242 | -3,398,394 | 58.9383 | 1,388,207,086 | 2017-12-31 |
| 1871 | 2018-01-22 | 821,584,636 | 3,663,756 | 59.1831 | 1,388,207,086 | 2017-12-31 |
| 1872 | 2018-01-19 | 817,920,880 | -1,224,200 | 58.9192 | 1,388,207,086 | 2017-12-31 |
| 1873 | 2018-01-18 | 819,145,080 | -1,118,785 | 59.0074 | 1,388,207,086 | 2017-12-31 |
| 1874 | 2018-01-17 | 820,263,865 | -897,307 | 59.0880 | 1,388,207,086 | 2017-12-31 |
| 1875 | 2018-01-16 | 821,161,172 | 3,197,204 | 59.1526 | 1,388,207,086 | 2017-12-31 |
| 1876 | 2018-01-15 | 817,963,968 | 6,381,030 | 58.9223 | 1,388,207,086 | 2017-12-31 |
| 1877 | 2018-01-12 | 811,582,938 | 4,183,730 | 58.4627 | 1,388,207,086 | 2017-12-31 |
| 1878 | 2018-01-11 | 807,399,208 | 2,697,471 | 58.1613 | 1,388,207,086 | 2017-12-31 |
| 1879 | 2018-01-10 | 804,701,737 | 2,962,669 | 57.9670 | 1,388,207,086 | 2017-12-31 |
| 1880 | 2018-01-09 | 801,739,068 | 483,211 | 57.7536 | 1,388,207,086 | 2017-12-31 |
| 1881 | 2018-01-08 | 801,255,857 | 4,084,849 | 57.7188 | 1,388,207,086 | 2017-12-31 |
| 1882 | 2018-01-05 | 797,171,008 | 3,065,533 | 57.4245 | 1,388,207,086 | 2017-12-31 |
| 1883 | 2018-01-04 | 794,105,475 | -83,254 | 57.2037 | 1,388,207,086 | 2017-12-31 |
| 1884 | 2018-01-03 | 794,188,729 | -2,278,039 | 57.2097 | 1,388,207,086 | 2017-12-31 |
| 1885 | 2018-01-02 | 796,466,768 | -876,621 | 57.3738 | 1,388,207,086 | 2017-12-31 |
| 1886 | 2017-12-29 | 797,343,389 | 2,796,078 | 57.4369 | 1,388,207,086 | 2017-11-30 |
| 1887 | 2017-12-28 | 794,547,311 | -620,007 | 57.2355 | 1,388,207,086 | 2017-11-30 |
| 1888 | 2017-12-27 | 795,167,318 | 4,482,087 | 57.2802 | 1,388,207,086 | 2017-11-30 |
| 1889 | 2017-12-22 | 790,685,231 | 1,418,223 | 56.9573 | 1,388,207,086 | 2017-11-30 |
| 1890 | 2017-12-21 | 789,267,008 | -386,400 | 56.8551 | 1,388,207,086 | 2017-11-30 |
| 1891 | 2017-12-20 | 789,653,408 | -835,813 | 56.8830 | 1,388,207,086 | 2017-11-30 |
| 1892 | 2017-12-19 | 790,489,221 | -3,033,696 | 56.9432 | 1,388,207,086 | 2017-11-30 |
| 1893 | 2017-12-18 | 793,522,917 | -1,866,000 | 57.1617 | 1,388,207,086 | 2017-11-30 |
| 1894 | 2017-12-15 | 795,388,917 | -4,642,260 | 57.2961 | 1,388,207,086 | 2017-11-30 |
| 1895 | 2017-12-14 | 800,031,177 | 274,798 | 57.6305 | 1,388,207,086 | 2017-11-30 |
| 1896 | 2017-12-13 | 799,756,379 | -517,503 | 57.6107 | 1,388,207,086 | 2017-11-30 |
| 1897 | 2017-12-12 | 800,273,882 | -1,890,500 | 57.6480 | 1,388,207,086 | 2017-11-30 |
| 1898 | 2017-12-11 | 802,164,382 | 1,180,873 | 57.7842 | 1,388,207,086 | 2017-11-30 |
| 1899 | 2017-12-08 | 800,983,509 | 8,816,815 | 57.6991 | 1,388,207,086 | 2017-11-30 |
| 1900 | 2017-12-07 | 792,166,694 | -16,946,566 | 57.0640 | 1,388,207,086 | 2017-11-30 |
| 1901 | 2017-12-06 | 809,113,260 | -3,024,760 | 58.2848 | 1,388,207,086 | 2017-11-30 |
| 1902 | 2017-12-05 | 812,138,020 | 765,413 | 58.5027 | 1,388,207,086 | 2017-11-30 |
| 1903 | 2017-12-04 | 811,372,607 | -1,365,985 | 58.4475 | 1,388,207,086 | 2017-11-30 |
| 1904 | 2017-12-01 | 812,738,592 | -4,598,891 | 58.5459 | 1,388,207,086 | 2017-11-30 |
| 1905 | 2017-11-30 | 817,337,483 | 570,666 | 58.8772 | 1,388,207,086 | 2017-11-30 |
| 1906 | 2017-11-29 | 816,766,817 | -1,394,199 | 58.8361 | 1,388,207,086 | 2017-10-31 |
| 1907 | 2017-11-28 | 818,161,016 | -2,134,570 | 58.9365 | 1,388,207,086 | 2017-10-31 |
| 1908 | 2017-11-27 | 820,295,586 | -551,936 | 59.0903 | 1,388,207,086 | 2017-10-31 |
| 1909 | 2017-11-24 | 820,847,522 | -4,150,373 | 59.1300 | 1,388,207,086 | 2017-10-31 |
| 1910 | 2017-11-23 | 824,997,895 | 856,410 | 59.4290 | 1,388,207,086 | 2017-10-31 |
| 1911 | 2017-11-22 | 824,141,485 | -6,373,956 | 59.3673 | 1,388,207,086 | 2017-10-31 |
| 1912 | 2017-11-21 | 830,515,441 | 217,583 | 59.8265 | 1,388,207,086 | 2017-10-31 |
| 1913 | 2017-11-20 | 830,297,858 | -4,036,647 | 59.8108 | 1,388,207,086 | 2017-10-31 |
| 1914 | 2017-11-17 | 834,334,505 | -1,950,556 | 60.1016 | 1,388,207,086 | 2017-10-31 |
| 1915 | 2017-11-16 | 836,285,061 | -700,447 | 60.2421 | 1,388,207,086 | 2017-10-31 |
| 1916 | 2017-11-15 | 836,985,508 | -5,937,892 | 60.2926 | 1,388,207,086 | 2017-10-31 |
| 1917 | 2017-11-14 | 842,923,400 | -551,070 | 60.7203 | 1,388,207,086 | 2017-10-31 |
| 1918 | 2017-11-13 | 843,474,470 | 1,227,300 | 60.7600 | 1,388,207,086 | 2017-10-31 |
| 1919 | 2017-11-10 | 842,247,170 | 2,313,600 | 60.6716 | 1,388,207,086 | 2017-10-31 |
| 1920 | 2017-11-09 | 839,933,570 | 175,788 | 60.5049 | 1,388,207,086 | 2017-10-31 |
| 1921 | 2017-11-08 | 839,757,782 | -2,351,250 | 60.4923 | 1,388,207,086 | 2017-10-31 |
| 1922 | 2017-11-07 | 842,109,032 | 25,734 | 60.6616 | 1,388,207,086 | 2017-10-31 |
| 1923 | 2017-11-06 | 842,083,298 | -2,813,272 | 60.6598 | 1,388,207,086 | 2017-10-31 |
| 1924 | 2017-11-03 | 844,896,570 | 2,907,822 | 60.8624 | 1,388,207,086 | 2017-10-31 |
| 1925 | 2017-11-02 | 841,988,748 | -91,200 | 60.6530 | 1,388,207,086 | 2017-10-31 |
| 1926 | 2017-11-01 | 842,079,948 | 4,999,001 | 60.6595 | 1,388,207,086 | 2017-10-31 |
| 1927 | 2017-10-31 | 837,080,947 | -620,015 | 60.2994 | 1,388,207,086 | 2017-10-31 |
| 1928 | 2017-10-30 | 837,700,962 | -3,441,125 | 60.3441 | 1,388,207,086 | 2017-09-30 |
| 1929 | 2017-10-27 | 841,142,087 | 2,526,842 | 60.5920 | 1,388,207,086 | 2017-09-30 |
| 1930 | 2017-10-26 | 838,615,245 | -4,377,683 | 60.4100 | 1,388,207,086 | 2017-09-30 |
| 1931 | 2017-10-25 | 842,992,928 | -1,525,845 | 60.7253 | 1,388,207,086 | 2017-09-30 |
| 1932 | 2017-10-24 | 844,518,773 | -1,462,562 | 60.8352 | 1,388,207,086 | 2017-09-30 |
| 1933 | 2017-10-23 | 845,981,335 | 772,573 | 60.9406 | 1,388,207,086 | 2017-09-30 |
| 1934 | 2017-10-20 | 845,208,762 | 595,606 | 60.8849 | 1,388,207,086 | 2017-09-30 |
| 1935 | 2017-10-19 | 844,613,156 | -1,221,645 | 60.8420 | 1,388,207,086 | 2017-09-30 |
| 1936 | 2017-10-18 | 845,834,801 | 7,669,376 | 60.9300 | 1,388,207,086 | 2017-09-30 |
| 1937 | 2017-10-17 | 838,165,425 | 6,497,297 | 60.3775 | 1,388,207,086 | 2017-09-30 |
| 1938 | 2017-10-16 | 831,668,128 | 1,577,650 | 59.9095 | 1,388,207,086 | 2017-09-30 |
| 1939 | 2017-10-13 | 830,090,478 | -1,200,115 | 59.7959 | 1,388,207,086 | 2017-09-30 |
| 1940 | 2017-10-12 | 831,290,593 | -7,219,726 | 59.8823 | 1,388,207,086 | 2017-09-30 |
| 1941 | 2017-10-11 | 838,510,319 | -1,196,496 | 60.4024 | 1,388,207,086 | 2017-09-30 |
| 1942 | 2017-10-10 | 839,706,815 | 1,271,448 | 60.4886 | 1,388,207,086 | 2017-09-30 |
| 1943 | 2017-10-09 | 838,435,367 | 6,933,800 | 60.3970 | 1,388,207,086 | 2017-09-30 |
| 1944 | 2017-10-06 | 831,501,567 | -1,315,652 | 59.8975 | 1,388,207,086 | 2017-09-30 |
| 1945 | 2017-10-04 | 832,817,219 | 319,500 | 59.9923 | 1,388,207,086 | 2017-09-30 |
| 1946 | 2017-10-03 | 832,497,719 | 2,848,953 | 59.9693 | 1,388,207,086 | 2017-09-30 |
| 1947 | 2017-09-29 | 829,648,766 | -510,162 | 59.7640 | 1,388,207,086 | 2017-08-31 |
| 1948 | 2017-09-28 | 830,158,928 | 3,447,318 | 59.8008 | 1,388,207,086 | 2017-08-31 |
| 1949 | 2017-09-27 | 826,711,610 | 6,168,207 | 59.5525 | 1,388,207,086 | 2017-08-31 |
| 1950 | 2017-09-26 | 820,543,403 | 1,122,761 | 59.1081 | 1,388,207,086 | 2017-08-31 |
| 1951 | 2017-09-25 | 819,420,642 | 41,988 | 59.0273 | 1,388,207,086 | 2017-08-31 |
| 1952 | 2017-09-22 | 819,378,654 | 3,404,772 | 59.0242 | 1,388,207,086 | 2017-08-31 |
| 1953 | 2017-09-21 | 815,973,882 | -683,128 | 58.7790 | 1,388,207,086 | 2017-08-31 |
| 1954 | 2017-09-20 | 816,657,010 | 963,032 | 58.8282 | 1,388,207,086 | 2017-08-31 |
| 1955 | 2017-09-19 | 815,693,978 | -1,798,449 | 58.7588 | 1,388,207,086 | 2017-08-31 |
| 1956 | 2017-09-18 | 817,492,427 | 1,213,059 | 58.8884 | 1,388,207,086 | 2017-08-31 |
| 1957 | 2017-09-15 | 816,279,368 | -8,552,397 | 58.8010 | 1,388,207,086 | 2017-08-31 |
| 1958 | 2017-09-14 | 824,831,765 | -8,659,491 | 59.4171 | 1,388,207,086 | 2017-08-31 |
| 1959 | 2017-09-13 | 833,491,256 | -3,252,967 | 60.0408 | 1,388,207,086 | 2017-08-31 |
| 1960 | 2017-09-12 | 836,744,223 | -2,219,652 | 60.2752 | 1,388,207,086 | 2017-08-31 |
| 1961 | 2017-09-11 | 838,963,875 | 1,026,019 | 60.4351 | 1,388,207,086 | 2017-08-31 |
| 1962 | 2017-09-08 | 837,937,856 | -815,432 | 60.3612 | 1,388,207,086 | 2017-08-31 |
| 1963 | 2017-09-07 | 838,753,288 | 397,794 | 60.4199 | 1,388,207,086 | 2017-08-31 |
| 1964 | 2017-09-06 | 838,355,494 | -1,777,322 | 60.3912 | 1,388,207,086 | 2017-08-31 |
| 1965 | 2017-09-05 | 840,132,816 | 7,480,859 | 60.5193 | 1,388,207,086 | 2017-08-31 |
| 1966 | 2017-09-04 | 832,651,957 | -14,956,234 | 59.9804 | 1,388,207,086 | 2017-08-31 |
| 1967 | 2017-09-01 | 847,608,191 | -1,255,280 | 61.0578 | 1,388,207,086 | 2017-08-31 |
| 1968 | 2017-08-31 | 848,863,471 | 165,803 | 61.1482 | 1,388,207,086 | 2017-08-31 |
| 1969 | 2017-08-30 | 848,697,668 | -173,345 | 61.1362 | 1,388,207,086 | 2017-07-31 |
| 1970 | 2017-08-29 | 848,871,013 | -132,897 | 61.1487 | 1,388,207,086 | 2017-07-31 |
| 1971 | 2017-08-28 | 849,003,910 | -1,861,445 | 61.1583 | 1,388,207,086 | 2017-07-31 |
| 1972 | 2017-08-25 | 850,865,355 | 1,880,158 | 61.2924 | 1,388,207,086 | 2017-07-31 |
| 1973 | 2017-08-24 | 848,985,197 | -3,459,314 | 61.1570 | 1,388,207,086 | 2017-07-31 |
| 1974 | 2017-08-23 | 852,444,511 | 0 | 61.4061 | 1,388,207,086 | 2017-07-31 |
| 1975 | 2017-08-22 | 852,444,511 | 591,110 | 61.4061 | 1,388,207,086 | 2017-07-31 |
| 1976 | 2017-08-21 | 851,853,401 | 4,548,979 | 61.3636 | 1,388,207,086 | 2017-07-31 |
| 1977 | 2017-08-18 | 847,304,422 | -4,226,208 | 61.0359 | 1,388,207,086 | 2017-07-31 |
| 1978 | 2017-08-17 | 851,530,630 | 2,136,491 | 61.3403 | 1,388,207,086 | 2017-07-31 |
| 1979 | 2017-08-16 | 849,394,139 | 3,074,389 | 61.1864 | 1,388,207,086 | 2017-07-31 |
| 1980 | 2017-08-15 | 846,319,750 | 5,479,945 | 60.9649 | 1,388,207,086 | 2017-07-31 |
| 1981 | 2017-08-14 | 840,839,805 | 1,736,305 | 60.5702 | 1,388,207,086 | 2017-07-31 |
| 1982 | 2017-08-11 | 839,103,500 | -788,014 | 60.4451 | 1,388,207,086 | 2017-07-31 |
| 1983 | 2017-08-10 | 839,891,514 | -3,357,256 | 60.5019 | 1,388,207,086 | 2017-07-31 |
| 1984 | 2017-08-09 | 843,248,770 | 51,339 | 60.7437 | 1,388,207,086 | 2017-07-31 |
| 1985 | 2017-08-08 | 843,197,431 | 224,340 | 60.7400 | 1,388,207,086 | 2017-07-31 |
| 1986 | 2017-08-07 | 842,973,091 | -606,592 | 60.7239 | 1,388,207,086 | 2017-07-31 |
| 1987 | 2017-08-04 | 843,579,683 | -1,130,465 | 60.7676 | 1,388,207,086 | 2017-07-31 |
| 1988 | 2017-08-03 | 844,710,148 | -2,697,006 | 60.8490 | 1,388,207,086 | 2017-07-31 |
| 1989 | 2017-08-02 | 847,407,154 | 991,971 | 61.0433 | 1,388,207,086 | 2017-07-31 |
| 1990 | 2017-08-01 | 846,415,183 | 636,202 | 60.9718 | 1,388,207,086 | 2017-07-31 |
| 1991 | 2017-07-31 | 845,778,981 | 607,510 | 60.9260 | 1,388,207,086 | 2017-07-31 |
| 1992 | 2017-07-28 | 845,171,471 | -90,544 | 60.8822 | 1,388,207,086 | 2017-06-30 |
| 1993 | 2017-07-27 | 845,262,015 | -6,343,400 | 60.8888 | 1,388,207,086 | 2017-06-30 |
| 1994 | 2017-07-26 | 851,605,415 | -1,532,575 | 61.3457 | 1,388,207,086 | 2017-06-30 |
| 1995 | 2017-07-25 | 853,137,990 | 2,201,249 | 61.4561 | 1,388,207,086 | 2017-06-30 |
| 1996 | 2017-07-24 | 850,936,741 | 287,341 | 61.2975 | 1,388,207,086 | 2017-06-30 |
| 1997 | 2017-07-21 | 850,649,400 | 3,031,464 | 61.2768 | 1,388,207,086 | 2017-06-30 |
| 1998 | 2017-07-20 | 847,617,936 | 1,672,671 | 61.0585 | 1,388,207,086 | 2017-06-30 |
| 1999 | 2017-07-19 | 845,945,265 | 5,844,400 | 60.9380 | 1,388,207,086 | 2017-06-30 |
| 2000 | 2017-07-18 | 840,100,865 | 1,008,221 | 60.5170 | 1,388,207,086 | 2017-06-30 |
| 2001 | 2017-07-17 | 839,092,644 | -8,748,294 | 60.4443 | 1,388,207,086 | 2017-06-30 |
| 2002 | 2017-07-14 | 847,840,938 | -463,062 | 61.0745 | 1,388,207,086 | 2017-06-30 |
| 2003 | 2017-07-13 | 848,304,000 | -2,143,382 | 61.1079 | 1,388,207,086 | 2017-06-30 |
| 2004 | 2017-07-12 | 850,447,382 | -174,825 | 61.2623 | 1,388,207,086 | 2017-06-30 |
| 2005 | 2017-07-11 | 850,622,207 | 285,510 | 61.2749 | 1,388,207,086 | 2017-06-30 |
| 2006 | 2017-07-10 | 850,336,697 | -3,375,760 | 61.2543 | 1,388,207,086 | 2017-06-30 |
| 2007 | 2017-07-07 | 853,712,457 | 818,191 | 61.4975 | 1,388,207,086 | 2017-06-30 |
| 2008 | 2017-07-06 | 852,894,266 | 4,204,071 | 61.4385 | 1,388,207,086 | 2017-06-30 |
| 2009 | 2017-07-05 | 848,690,195 | 4,187,763 | 61.1357 | 1,388,207,086 | 2017-06-30 |
| 2010 | 2017-07-04 | 844,502,432 | -1,432,717 | 60.8340 | 1,388,207,086 | 2017-06-30 |
| 2011 | 2017-07-03 | 845,935,149 | 10,586,946 | 60.9372 | 1,388,207,086 | 2017-06-30 |
| 2012 | 2017-06-30 | 835,348,203 | -441,340 | 60.1746 | 1,388,207,086 | 2017-06-30 |
| 2013 | 2017-06-29 | 835,789,543 | 13,537,000 | 60.2064 | 1,388,207,086 | 2017-05-31 |
| 2014 | 2017-06-28 | 822,252,543 | -15,076,250 | 59.2313 | 1,388,207,086 | 2017-05-31 |
| 2015 | 2017-06-27 | 837,328,793 | -23,719,913 | 60.3173 | 1,388,207,086 | 2017-05-31 |
| 2016 | 2017-06-26 | 861,048,706 | -3,274,028 | 62.0260 | 1,388,207,086 | 2017-05-31 |
| 2017 | 2017-06-23 | 864,322,734 | -5,423,396 | 62.2618 | 1,388,207,086 | 2017-05-31 |
| 2018 | 2017-06-22 | 869,746,130 | -2,250,890 | 62.6525 | 1,388,207,086 | 2017-05-31 |
| 2019 | 2017-06-21 | 871,997,020 | -340,906 | 62.8146 | 1,388,207,086 | 2017-05-31 |
| 2020 | 2017-06-20 | 872,337,926 | -1,650,034 | 62.8392 | 1,388,207,086 | 2017-05-31 |
| 2021 | 2017-06-19 | 873,987,960 | 1,154,534 | 62.9580 | 1,388,207,086 | 2017-05-31 |
| 2022 | 2017-06-16 | 872,833,426 | 1,559,461 | 62.8749 | 1,388,207,086 | 2017-05-31 |
| 2023 | 2017-06-15 | 871,273,965 | 774,008 | 62.7625 | 1,388,207,086 | 2017-05-31 |
| 2024 | 2017-06-14 | 870,499,957 | -867,518 | 62.7068 | 1,388,207,086 | 2017-05-31 |
| 2025 | 2017-06-13 | 871,367,475 | -5,676,408 | 62.7693 | 1,388,207,086 | 2017-05-31 |
| 2026 | 2017-06-12 | 877,043,883 | 4,962,048 | 63.1782 | 1,388,207,086 | 2017-05-31 |
| 2027 | 2017-06-09 | 872,081,835 | -1,919,009 | 62.8207 | 1,388,207,086 | 2017-05-31 |
| 2028 | 2017-06-08 | 874,000,844 | -6,500,040 | 62.9590 | 1,388,207,086 | 2017-05-31 |
| 2029 | 2017-06-07 | 880,500,884 | -384,090 | 63.4272 | 1,388,207,086 | 2017-05-31 |
| 2030 | 2017-06-06 | 880,884,974 | 1,028,371 | 63.4549 | 1,388,207,086 | 2017-05-31 |
| 2031 | 2017-06-05 | 879,856,603 | 3,017,307 | 63.3808 | 1,388,207,086 | 2017-05-31 |
| 2032 | 2017-06-02 | 876,839,296 | -105,596 | 63.1634 | 1,388,207,086 | 2017-05-31 |
| 2033 | 2017-06-01 | 876,944,892 | -102,362 | 63.1710 | 1,388,207,086 | 2017-05-31 |
| 2034 | 2017-05-31 | 877,047,254 | -5,106,000 | 63.1784 | 1,388,207,086 | 2017-05-31 |
| 2035 | 2017-05-29 | 882,153,254 | -881,669 | 63.5462 | 1,388,207,086 | 2017-04-30 |
| 2036 | 2017-05-26 | 883,034,923 | 535,826 | 63.6097 | 1,388,207,086 | 2017-04-30 |
| 2037 | 2017-05-25 | 882,499,097 | -1,140,647 | 63.5711 | 1,388,207,086 | 2017-04-30 |
| 2038 | 2017-05-24 | 883,639,744 | -8,405,998 | 63.6533 | 1,388,207,086 | 2017-04-30 |
| 2039 | 2017-05-23 | 892,045,742 | -2,422,507 | 64.2588 | 1,388,207,086 | 2017-04-30 |
| 2040 | 2017-05-22 | 894,468,249 | -6,220,829 | 64.4333 | 1,388,207,086 | 2017-04-30 |
| 2041 | 2017-05-19 | 900,689,078 | -1,380,951 | 64.8815 | 1,388,207,086 | 2017-04-30 |
| 2042 | 2017-05-18 | 902,070,029 | -918,177 | 64.9809 | 1,388,207,086 | 2017-04-30 |
| 2043 | 2017-05-17 | 902,988,206 | 5,442,594 | 65.0471 | 1,388,207,086 | 2017-04-30 |
| 2044 | 2017-05-16 | 897,545,612 | -1,564,584 | 64.6550 | 1,388,207,086 | 2017-04-30 |
| 2045 | 2017-05-15 | 899,110,196 | 10,957,883 | 64.7677 | 1,388,207,086 | 2017-04-30 |
| 2046 | 2017-05-12 | 888,152,313 | 670,377 | 63.9784 | 1,388,207,086 | 2017-04-30 |
| 2047 | 2017-05-11 | 887,481,936 | -419,009 | 63.9301 | 1,388,207,086 | 2017-04-30 |
| 2048 | 2017-05-10 | 887,900,945 | -1,733,986 | 63.9603 | 1,388,207,086 | 2017-04-30 |
| 2049 | 2017-05-09 | 889,634,931 | -1,151,213 | 64.0852 | 1,388,207,086 | 2017-04-30 |
| 2050 | 2017-05-08 | 890,786,144 | -10,028,920 | 64.1681 | 1,388,207,086 | 2017-04-30 |
| 2051 | 2017-05-05 | 900,815,064 | -432,084 | 64.8905 | 1,388,207,086 | 2017-04-30 |
| 2052 | 2017-05-04 | 901,247,148 | 98,699 | 64.9217 | 1,388,207,086 | 2017-04-30 |
| 2053 | 2017-05-02 | 901,148,449 | 4,490,671 | 64.9146 | 1,388,207,086 | 2017-04-30 |
| 2054 | 2017-04-28 | 896,657,778 | -5,456,300 | 64.5911 | 1,388,207,086 | 2017-03-31 |
| 2055 | 2017-04-27 | 902,114,078 | 1,509,067 | 64.9841 | 1,388,207,086 | 2017-03-31 |
| 2056 | 2017-04-26 | 900,605,011 | 191,960 | 64.8754 | 1,388,207,086 | 2017-03-31 |
| 2057 | 2017-04-25 | 900,413,051 | -299,986 | 64.8616 | 1,388,207,086 | 2017-03-31 |
| 2058 | 2017-04-24 | 900,713,037 | 987,985 | 64.8832 | 1,388,207,086 | 2017-03-31 |
| 2059 | 2017-04-21 | 899,725,052 | 3,454,308 | 64.8120 | 1,388,207,086 | 2017-03-31 |
| 2060 | 2017-04-20 | 896,270,744 | -2,286,480 | 64.5632 | 1,388,207,086 | 2017-03-31 |
| 2061 | 2017-04-19 | 898,557,224 | 294,956 | 64.7279 | 1,388,207,086 | 2017-03-31 |
| 2062 | 2017-04-18 | 898,262,268 | -2,542,469 | 64.7066 | 1,388,207,086 | 2017-03-31 |
| 2063 | 2017-04-13 | 900,804,737 | -1,602,672 | 64.8898 | 1,388,207,086 | 2017-03-31 |
| 2064 | 2017-04-12 | 902,407,409 | -324,665 | 65.0052 | 1,388,207,086 | 2017-03-31 |
| 2065 | 2017-04-11 | 902,732,074 | -1,686,430 | 65.0286 | 1,388,207,086 | 2017-03-31 |
| 2066 | 2017-04-10 | 904,418,504 | -2,705,888 | 65.1501 | 1,388,207,086 | 2017-03-31 |
| 2067 | 2017-04-07 | 907,124,392 | -8,502,958 | 65.3450 | 1,388,207,086 | 2017-03-31 |
| 2068 | 2017-04-06 | 915,627,350 | -1,568,300 | 65.9575 | 1,388,207,086 | 2017-03-31 |
| 2069 | 2017-04-05 | 917,195,650 | -5,909,725 | 66.0705 | 1,388,207,086 | 2017-03-31 |
| 2070 | 2017-04-03 | 923,105,375 | 2,680,552 | 66.4962 | 1,388,207,086 | 2017-03-31 |
| 2071 | 2017-03-31 | 920,424,823 | 767,239 | 66.3031 | 1,388,207,086 | 2017-03-31 |
| 2072 | 2017-03-30 | 919,657,584 | 1,446,788 | 66.2479 | 1,388,207,086 | 2017-02-28 |
| 2073 | 2017-03-29 | 918,210,796 | 1,796,028 | 66.1436 | 1,388,207,086 | 2017-02-28 |
| 2074 | 2017-03-28 | 916,414,768 | 243,912 | 66.0143 | 1,388,207,086 | 2017-02-28 |
| 2075 | 2017-03-27 | 916,170,856 | 380,005 | 65.9967 | 1,388,207,086 | 2017-02-28 |
| 2076 | 2017-03-24 | 915,790,851 | 1,554,781 | 65.9693 | 1,388,207,086 | 2017-02-28 |
| 2077 | 2017-03-23 | 914,236,070 | 841,184 | 65.8573 | 1,388,207,086 | 2017-02-28 |
| 2078 | 2017-03-22 | 913,394,886 | 6,633 | 65.7967 | 1,388,207,086 | 2017-02-28 |
| 2079 | 2017-03-21 | 913,388,253 | 2,571,236 | 65.7963 | 1,388,207,086 | 2017-02-28 |
| 2080 | 2017-03-20 | 910,817,017 | 515,663 | 65.6110 | 1,388,207,086 | 2017-02-28 |
| 2081 | 2017-03-17 | 910,301,354 | -413,814 | 65.5739 | 1,388,207,086 | 2017-02-28 |
| 2082 | 2017-03-16 | 910,715,168 | -1,834,747 | 65.6037 | 1,388,207,086 | 2017-02-28 |
| 2083 | 2017-03-15 | 912,549,915 | 398,337 | 65.7359 | 1,388,207,086 | 2017-02-28 |
| 2084 | 2017-03-14 | 912,151,578 | 1,374,262 | 65.7072 | 1,388,207,086 | 2017-02-28 |
| 2085 | 2017-03-13 | 910,777,316 | -494,752 | 65.6082 | 1,388,207,086 | 2017-02-28 |
| 2086 | 2017-03-10 | 911,272,068 | 3,659,238 | 65.6438 | 1,388,207,086 | 2017-02-28 |
| 2087 | 2017-03-09 | 907,612,830 | 9,034,177 | 65.3802 | 1,388,207,086 | 2017-02-28 |
| 2088 | 2017-03-08 | 898,578,653 | -4,291,156 | 64.7294 | 1,388,207,086 | 2017-02-28 |
| 2089 | 2017-03-07 | 902,869,809 | -924,979 | 65.0386 | 1,388,207,086 | 2017-02-28 |
| 2090 | 2017-03-06 | 903,794,788 | -805,160 | 65.1052 | 1,388,207,086 | 2017-02-28 |
| 2091 | 2017-03-03 | 904,599,948 | -2,132,902 | 65.1632 | 1,388,207,086 | 2017-02-28 |
| 2092 | 2017-03-02 | 906,732,850 | -2,455,080 | 65.3168 | 1,388,207,086 | 2017-02-28 |
| 2093 | 2017-03-01 | 909,187,930 | -901,094 | 65.4937 | 1,388,207,086 | 2017-02-28 |
| 2094 | 2017-02-28 | 910,089,024 | 2,601,765 | 65.5586 | 1,388,207,086 | 2017-02-28 |
| 2095 | 2017-02-27 | 907,487,259 | -5,216,695 | 65.3712 | 1,388,207,086 | 2017-01-31 |
| 2096 | 2017-02-24 | 912,703,954 | -6,449,952 | 65.7470 | 1,388,207,086 | 2017-01-31 |
| 2097 | 2017-02-23 | 919,153,906 | -4,329,573 | 66.2116 | 1,388,207,086 | 2017-01-31 |
| 2098 | 2017-02-22 | 923,483,479 | 3,549,255 | 66.5235 | 1,388,207,086 | 2017-01-31 |
| 2099 | 2017-02-21 | 919,934,224 | -796,675 | 66.2678 | 1,388,207,086 | 2017-01-31 |
| 2100 | 2017-02-20 | 920,730,899 | -1,159,024 | 66.3252 | 1,388,207,086 | 2017-01-31 |
| 2101 | 2017-02-17 | 921,889,923 | -1,257,104 | 66.4087 | 1,388,207,086 | 2017-01-31 |
| 2102 | 2017-02-16 | 923,147,027 | 2,114,239 | 66.4992 | 1,388,207,086 | 2017-01-31 |
| 2103 | 2017-02-15 | 921,032,788 | -4,139,505 | 66.3469 | 1,388,207,086 | 2017-01-31 |
| 2104 | 2017-02-14 | 925,172,293 | 6,521,910 | 66.6451 | 1,388,207,086 | 2017-01-31 |
| 2105 | 2017-02-13 | 918,650,383 | -1,856,660 | 66.1753 | 1,388,207,086 | 2017-01-31 |
| 2106 | 2017-02-10 | 920,507,043 | -5,069,280 | 66.3091 | 1,388,207,086 | 2017-01-31 |
| 2107 | 2017-02-09 | 925,576,323 | -6,086,823 | 66.6742 | 1,388,207,086 | 2017-01-31 |
| 2108 | 2017-02-08 | 931,663,146 | 3,695,869 | 67.1127 | 1,388,207,086 | 2017-01-31 |
| 2109 | 2017-02-07 | 927,967,277 | 3,367,527 | 66.8465 | 1,388,207,086 | 2017-01-31 |
| 2110 | 2017-02-06 | 924,599,750 | 8,766,464 | 66.6039 | 1,388,207,086 | 2017-01-31 |
| 2111 | 2017-02-03 | 915,833,286 | -1,334,737 | 65.9724 | 1,388,207,086 | 2017-01-31 |
| 2112 | 2017-02-02 | 917,168,023 | 4,446,327 | 66.0685 | 1,388,207,086 | 2017-01-31 |
| 2113 | 2017-02-01 | 912,721,696 | -1,139,077 | 65.7482 | 1,388,207,086 | 2017-01-31 |
| 2114 | 2017-01-27 | 913,860,773 | 0 | 65.8303 | 1,388,207,086 | 2016-12-31 |
| 2115 | 2017-01-26 | 913,860,773 | -2,353,847 | 65.8303 | 1,388,207,086 | 2016-12-31 |
| 2116 | 2017-01-25 | 916,214,620 | -1,320,079 | 65.9999 | 1,388,207,086 | 2016-12-31 |
| 2117 | 2017-01-24 | 917,534,699 | -1,699,704 | 66.0949 | 1,388,207,086 | 2016-12-31 |
| 2118 | 2017-01-23 | 919,234,403 | 4,049,038 | 66.2174 | 1,388,207,086 | 2016-12-31 |
| 2119 | 2017-01-20 | 915,185,365 | 3,040,244 | 65.9257 | 1,388,207,086 | 2016-12-31 |
| 2120 | 2017-01-19 | 912,145,121 | 622,365 | 65.7067 | 1,388,207,086 | 2016-12-31 |
| 2121 | 2017-01-18 | 911,522,756 | -3,879,480 | 65.6619 | 1,388,207,086 | 2016-12-31 |
| 2122 | 2017-01-17 | 915,402,236 | 163,762 | 65.9413 | 1,388,207,086 | 2016-12-31 |
| 2123 | 2017-01-16 | 915,238,474 | 2,779,343 | 65.9295 | 1,388,207,086 | 2016-12-31 |
| 2124 | 2017-01-13 | 912,459,131 | 3,243,199 | 65.7293 | 1,388,207,086 | 2016-12-31 |
| 2125 | 2017-01-12 | 909,215,932 | -950,060 | 65.4957 | 1,388,207,086 | 2016-12-31 |
| 2126 | 2017-01-11 | 910,165,992 | 12,095 | 65.5641 | 1,388,207,086 | 2016-12-31 |
| 2127 | 2017-01-10 | 910,153,897 | 1,868,425 | 65.5633 | 1,388,207,086 | 2016-12-31 |
| 2128 | 2017-01-09 | 908,285,472 | -1,869,044 | 65.4287 | 1,388,207,086 | 2016-12-31 |
| 2129 | 2017-01-06 | 910,154,516 | 10,797,950 | 65.5633 | 1,388,207,086 | 2016-12-31 |
| 2130 | 2017-01-05 | 899,356,566 | 5,922,097 | 64.7855 | 1,388,207,086 | 2016-12-31 |
| 2131 | 2017-01-04 | 893,434,469 | -4,416,147 | 64.3589 | 1,388,207,086 | 2016-12-31 |
| 2132 | 2017-01-03 | 897,850,616 | -3,870,283 | 64.6770 | 1,388,207,086 | 2016-12-31 |
| 2133 | 2016-12-30 | 901,720,899 | -3,692,832 | 64.9558 | 1,388,207,086 | 2016-11-30 |
| 2134 | 2016-12-29 | 905,413,731 | 1,887,910 | 65.2218 | 1,388,207,086 | 2016-11-30 |
| 2135 | 2016-12-28 | 903,525,821 | 2,809,418 | 65.0858 | 1,388,207,086 | 2016-11-30 |
| 2136 | 2016-12-23 | 900,716,403 | 3,918,486 | 64.8834 | 1,388,207,086 | 2016-11-30 |
| 2137 | 2016-12-22 | 896,797,917 | -14,724,782 | 64.6012 | 1,388,207,086 | 2016-11-30 |
| 2138 | 2016-12-21 | 911,522,699 | -2,254,593 | 65.6619 | 1,388,207,086 | 2016-11-30 |
| 2139 | 2016-12-20 | 913,777,292 | 2,209,589 | 65.8243 | 1,388,207,086 | 2016-11-30 |
| 2140 | 2016-12-19 | 911,567,703 | 3,223,337 | 65.6651 | 1,388,207,086 | 2016-11-30 |
| 2141 | 2016-12-16 | 908,344,366 | 1,450,871 | 65.4329 | 1,388,207,086 | 2016-11-30 |
| 2142 | 2016-12-15 | 906,893,495 | -3,910,513 | 65.3284 | 1,388,207,086 | 2016-11-30 |
| 2143 | 2016-12-14 | 910,804,008 | 10,389,548 | 65.6101 | 1,388,207,086 | 2016-11-30 |
| 2144 | 2016-12-13 | 900,414,460 | 4,217,461 | 64.8617 | 1,388,207,086 | 2016-11-30 |
| 2145 | 2016-12-12 | 896,196,999 | -2,714,108 | 64.5579 | 1,388,207,086 | 2016-11-30 |
| 2146 | 2016-12-09 | 898,911,107 | 695,011 | 64.7534 | 1,388,207,086 | 2016-11-30 |
| 2147 | 2016-12-08 | 898,216,096 | 2,014,874 | 64.7033 | 1,388,207,086 | 2016-11-30 |
| 2148 | 2016-12-07 | 896,201,222 | 465,263 | 64.5582 | 1,388,207,086 | 2016-11-30 |
| 2149 | 2016-12-06 | 895,735,959 | 2,484,453 | 64.5247 | 1,388,207,086 | 2016-11-30 |
| 2150 | 2016-12-05 | 893,251,506 | -1,531,200 | 64.3457 | 1,388,207,086 | 2016-11-30 |
| 2151 | 2016-12-02 | 894,782,706 | 500,779 | 64.4560 | 1,388,207,086 | 2016-11-30 |
| 2152 | 2016-12-01 | 894,281,927 | -2,245,301 | 64.4199 | 1,388,207,086 | 2016-11-30 |
| 2153 | 2016-11-30 | 896,527,228 | -209,068 | 64.5817 | 1,388,207,086 | 2016-11-30 |
| 2154 | 2016-11-29 | 896,736,296 | 1,779,432 | 64.5967 | 1,388,207,086 | 2016-10-31 |
| 2155 | 2016-11-28 | 894,956,864 | 1,702,426 | 64.4685 | 1,388,207,086 | 2016-10-31 |
| 2156 | 2016-11-25 | 893,254,438 | -575,508 | 64.3459 | 1,388,207,086 | 2016-10-31 |
| 2157 | 2016-11-24 | 893,829,946 | 2,659,285 | 64.3874 | 1,388,207,086 | 2016-10-31 |
| 2158 | 2016-11-23 | 891,170,661 | -26,293,390 | 64.1958 | 1,388,207,086 | 2016-10-31 |
| 2159 | 2016-11-22 | 917,464,051 | -182,822 | 66.0899 | 1,388,207,086 | 2016-10-31 |
| 2160 | 2016-11-21 | 917,646,873 | 28,778,360 | 66.1030 | 1,388,207,086 | 2016-10-31 |
| 2161 | 2016-11-18 | 888,868,513 | 3,147,102 | 64.0300 | 1,388,207,086 | 2016-10-31 |
| 2162 | 2016-11-17 | 885,721,411 | 6,088,812 | 63.8033 | 1,388,207,086 | 2016-10-31 |
| 2163 | 2016-11-16 | 879,632,599 | 10,065,375 | 63.3647 | 1,388,207,086 | 2016-10-31 |
| 2164 | 2016-11-15 | 869,567,224 | -17,373,939 | 62.6396 | 1,388,207,086 | 2016-10-31 |
| 2165 | 2016-11-14 | 886,941,163 | 24,788,345 | 63.8911 | 1,388,207,086 | 2016-10-31 |
| 2166 | 2016-11-11 | 862,152,818 | -14,007,532 | 62.1055 | 1,388,207,086 | 2016-10-31 |
| 2167 | 2016-11-10 | 876,160,350 | 195,608 | 63.1145 | 1,388,207,086 | 2016-10-31 |
| 2168 | 2016-11-09 | 875,964,742 | 8,413,293 | 63.1004 | 1,388,207,086 | 2016-10-31 |
| 2169 | 2016-11-08 | 867,551,449 | 3,079,387 | 62.4944 | 1,388,207,086 | 2016-10-31 |
| 2170 | 2016-11-07 | 864,472,062 | 5,272,174 | 62.2726 | 1,388,207,086 | 2016-10-31 |
| 2171 | 2016-11-04 | 859,199,888 | 2,299,921 | 61.8928 | 1,388,207,086 | 2016-10-31 |
| 2172 | 2016-11-03 | 856,899,967 | -1,815,314 | 61.7271 | 1,388,207,086 | 2016-10-31 |
| 2173 | 2016-11-02 | 858,715,281 | -2,856,417 | 61.8579 | 1,388,207,086 | 2016-10-31 |
| 2174 | 2016-11-01 | 861,571,698 | -1,743,109 | 62.0636 | 1,388,207,086 | 2016-10-31 |
| 2175 | 2016-10-31 | 863,314,807 | 944,454 | 62.1892 | 1,388,207,086 | 2016-10-31 |
| 2176 | 2016-10-28 | 862,370,353 | -122,153 | 62.1212 | 1,388,207,086 | 2016-09-30 |
| 2177 | 2016-10-27 | 862,492,506 | -6,010,593 | 62.1300 | 1,388,207,086 | 2016-09-30 |
| 2178 | 2016-10-26 | 868,503,099 | -3,646,439 | 62.5629 | 1,388,207,086 | 2016-09-30 |
| 2179 | 2016-10-25 | 872,149,538 | 4,766,054 | 62.8256 | 1,388,207,086 | 2016-09-30 |
| 2180 | 2016-10-24 | 867,383,484 | -3,709,512 | 62.4823 | 1,388,207,086 | 2016-09-30 |
| 2181 | 2016-10-21 | 871,092,996 | 0 | 62.7495 | 1,388,207,086 | 2016-09-30 |
| 2182 | 2016-10-20 | 871,092,996 | -1,177,023 | 62.7495 | 1,388,207,086 | 2016-09-30 |
| 2183 | 2016-10-19 | 872,270,019 | -664,706 | 62.8343 | 1,388,207,086 | 2016-09-30 |
| 2184 | 2016-10-18 | 872,934,725 | -2,276,999 | 62.8822 | 1,388,207,086 | 2016-09-30 |
| 2185 | 2016-10-17 | 875,211,724 | -838,107 | 63.0462 | 1,388,207,086 | 2016-09-30 |
| 2186 | 2016-10-14 | 876,049,831 | 670,941 | 63.1066 | 1,388,207,086 | 2016-09-30 |
| 2187 | 2016-10-13 | 875,378,890 | 1,261,906 | 63.0582 | 1,388,207,086 | 2016-09-30 |
| 2188 | 2016-10-12 | 874,116,984 | -738,512 | 62.9673 | 1,388,207,086 | 2016-09-30 |
| 2189 | 2016-10-11 | 874,855,496 | 5,065,349 | 63.0205 | 1,388,207,086 | 2016-09-30 |
| 2190 | 2016-10-07 | 869,790,147 | -2,261,264 | 62.6556 | 1,388,207,086 | 2016-09-30 |
| 2191 | 2016-10-06 | 872,051,411 | -3,919,423 | 62.8185 | 1,388,207,086 | 2016-09-30 |
| 2192 | 2016-10-05 | 875,970,834 | 339,952 | 63.1009 | 1,388,207,086 | 2016-09-30 |
| 2193 | 2016-10-04 | 875,630,882 | -2,670,612 | 63.0764 | 1,388,207,086 | 2016-09-30 |
| 2194 | 2016-10-03 | 878,301,494 | 2,916,003 | 63.2688 | 1,388,207,086 | 2016-09-30 |
| 2195 | 2016-09-30 | 875,385,491 | -1,299,842 | 63.0587 | 1,388,207,086 | 2016-09-30 |
| 2196 | 2016-09-29 | 876,685,333 | -7,936,662 | 63.1523 | 1,388,207,086 | 2016-08-31 |
| 2197 | 2016-09-28 | 884,621,995 | -701,715 | 63.7241 | 1,388,207,086 | 2016-08-31 |
| 2198 | 2016-09-27 | 885,323,710 | -1,797,112 | 63.7746 | 1,388,207,086 | 2016-08-31 |
| 2199 | 2016-09-26 | 887,120,822 | 1,966,528 | 63.9041 | 1,388,207,086 | 2016-08-31 |
| 2200 | 2016-09-23 | 885,154,294 | -2,871,394 | 63.7624 | 1,388,207,086 | 2016-08-31 |
| 2201 | 2016-09-22 | 888,025,688 | 64,775 | 63.9693 | 1,388,207,086 | 2016-08-31 |
| 2202 | 2016-09-21 | 887,960,913 | 10,642,306 | 63.9646 | 1,388,207,086 | 2016-08-31 |
| 2203 | 2016-09-20 | 877,318,607 | -1,772,332 | 63.1980 | 1,388,207,086 | 2016-08-31 |
| 2204 | 2016-09-19 | 879,090,939 | 835,161 | 63.3256 | 1,388,207,086 | 2016-08-31 |
| 2205 | 2016-09-15 | 878,255,778 | 4,515,203 | 63.2655 | 1,388,207,086 | 2016-08-31 |
| 2206 | 2016-09-14 | 873,740,575 | -3,260,174 | 62.9402 | 1,388,207,086 | 2016-08-31 |
| 2207 | 2016-09-13 | 877,000,749 | -11,043,543 | 63.1751 | 1,388,207,086 | 2016-08-31 |
| 2208 | 2016-09-12 | 888,044,292 | -807,684 | 63.9706 | 1,388,207,086 | 2016-08-31 |
| 2209 | 2016-09-09 | 888,851,976 | -3,995,141 | 64.0288 | 1,388,207,086 | 2016-08-31 |
| 2210 | 2016-09-08 | 892,847,117 | 1,350,840 | 64.3166 | 1,388,207,086 | 2016-08-31 |
| 2211 | 2016-09-07 | 891,496,277 | -15,532 | 64.2193 | 1,388,207,086 | 2016-08-31 |
| 2212 | 2016-09-06 | 891,511,809 | 1,816,586 | 64.2204 | 1,388,207,086 | 2016-08-31 |
| 2213 | 2016-09-05 | 889,695,223 | -751,600 | 64.0895 | 1,388,207,086 | 2016-08-31 |
| 2214 | 2016-09-02 | 890,446,823 | 1,835,959 | 64.1437 | 1,388,207,086 | 2016-08-31 |
| 2215 | 2016-09-01 | 888,610,864 | -735,400 | 64.0114 | 1,388,207,086 | 2016-08-31 |
| 2216 | 2016-08-31 | 889,346,264 | -573,837 | 64.0644 | 1,388,207,086 | 2016-08-31 |
| 2217 | 2016-08-30 | 889,920,101 | 2,332,945 | 64.1057 | 1,388,207,086 | 2016-07-31 |
| 2218 | 2016-08-29 | 887,587,156 | -2,757,645 | 63.9377 | 1,388,207,086 | 2016-07-31 |
| 2219 | 2016-08-26 | 890,344,801 | 4,074,437 | 64.1363 | 1,388,207,086 | 2016-07-31 |
| 2220 | 2016-08-25 | 886,270,364 | -566,308 | 63.8428 | 1,388,207,086 | 2016-07-31 |
| 2221 | 2016-08-24 | 886,836,672 | -3,516,740 | 63.8836 | 1,388,207,086 | 2016-07-31 |
| 2222 | 2016-08-23 | 890,353,412 | -976,195 | 64.1369 | 1,388,207,086 | 2016-07-31 |
| 2223 | 2016-08-22 | 891,329,607 | -234,620 | 64.2073 | 1,388,207,086 | 2016-07-31 |
| 2224 | 2016-08-19 | 891,564,227 | -2,326,952 | 64.2242 | 1,388,207,086 | 2016-07-31 |
| 2225 | 2016-08-18 | 893,891,179 | 589,960 | 64.3918 | 1,388,207,086 | 2016-07-31 |
| 2226 | 2016-08-17 | 893,301,219 | -206,437 | 64.3493 | 1,388,207,086 | 2016-07-31 |
| 2227 | 2016-08-16 | 893,507,656 | -1,513,760 | 64.3641 | 1,388,207,086 | 2016-07-31 |
| 2228 | 2016-08-15 | 895,021,416 | 5,241,728 | 64.4732 | 1,388,207,086 | 2016-07-31 |
| 2229 | 2016-08-12 | 889,779,688 | 1,000 | 64.0956 | 1,388,207,086 | 2016-07-31 |
| 2230 | 2016-08-11 | 889,778,688 | -1,090,435 | 64.0955 | 1,388,207,086 | 2016-07-31 |
| 2231 | 2016-08-10 | 890,869,123 | 798,680 | 64.1741 | 1,388,207,086 | 2016-07-31 |
| 2232 | 2016-08-09 | 890,070,443 | -734,788 | 64.1165 | 1,388,207,086 | 2016-07-31 |
| 2233 | 2016-08-08 | 890,805,231 | 816,074 | 64.1695 | 1,388,207,086 | 2016-07-31 |
| 2234 | 2016-08-05 | 889,989,157 | 2,794,740 | 64.1107 | 1,388,207,086 | 2016-07-31 |
| 2235 | 2016-08-04 | 887,194,417 | 1,364,000 | 63.9094 | 1,388,207,086 | 2016-07-31 |
| 2236 | 2016-08-03 | 885,830,417 | 4,718,123 | 63.8111 | 1,388,207,086 | 2016-07-31 |
| 2237 | 2016-08-02 | 881,112,294 | 0 | 63.4712 | 1,388,207,086 | 2016-07-31 |
| 2238 | 2016-08-01 | 881,112,294 | 5,758,240 | 63.4712 | 1,388,207,086 | 2016-07-31 |
| 2239 | 2016-07-29 | 875,354,054 | 3,196,800 | 63.0564 | 1,388,207,086 | 2016-06-30 |
| 2240 | 2016-07-28 | 872,157,254 | 2,106,340 | 62.8262 | 1,388,207,086 | 2016-06-30 |
| 2241 | 2016-07-27 | 870,050,914 | -2,395,387 | 62.6744 | 1,388,207,086 | 2016-06-30 |
| 2242 | 2016-07-26 | 872,446,301 | -969,641 | 62.8470 | 1,388,207,086 | 2016-06-30 |
| 2243 | 2016-07-25 | 873,415,942 | -1,929,897 | 62.9168 | 1,388,207,086 | 2016-06-30 |
| 2244 | 2016-07-22 | 875,345,839 | -8,331,421 | 63.0559 | 1,388,207,086 | 2016-06-30 |
| 2245 | 2016-07-21 | 883,677,260 | -2,166,157 | 63.6560 | 1,388,207,086 | 2016-06-30 |
| 2246 | 2016-07-20 | 885,843,417 | 1,224,858 | 63.8121 | 1,388,207,086 | 2016-06-30 |
| 2247 | 2016-07-19 | 884,618,559 | -2,061,480 | 63.7238 | 1,388,207,086 | 2016-06-30 |
| 2248 | 2016-07-18 | 886,680,039 | -241,185 | 63.8723 | 1,388,207,086 | 2016-06-30 |
| 2249 | 2016-07-15 | 886,921,224 | -3,144,968 | 63.8897 | 1,388,207,086 | 2016-06-30 |
| 2250 | 2016-07-14 | 890,066,192 | 3,088,491 | 64.1162 | 1,388,207,086 | 2016-06-30 |
| 2251 | 2016-07-13 | 886,977,701 | 3,392,395 | 63.8938 | 1,388,207,086 | 2016-06-30 |
| 2252 | 2016-07-12 | 883,585,306 | 480,543 | 63.6494 | 1,388,207,086 | 2016-06-30 |
| 2253 | 2016-07-11 | 883,104,763 | -694,903 | 63.6148 | 1,388,207,086 | 2016-06-30 |
| 2254 | 2016-07-08 | 883,799,666 | -1,029,761 | 63.6648 | 1,388,207,086 | 2016-06-30 |
| 2255 | 2016-07-07 | 884,829,427 | 2,773,159 | 63.7390 | 1,388,207,086 | 2016-06-30 |
| 2256 | 2016-07-06 | 882,056,268 | 8,787,436 | 63.5392 | 1,388,207,086 | 2016-06-30 |
| 2257 | 2016-07-05 | 873,268,832 | 6,059,578 | 62.9062 | 1,388,207,086 | 2016-06-30 |
| 2258 | 2016-07-04 | 867,209,254 | -13,103,814 | 62.4697 | 1,388,207,086 | 2016-06-30 |
| 2259 | 2016-06-30 | 880,313,068 | 1,222,992 | 63.4137 | 1,388,207,086 | 2016-06-30 |
| 2260 | 2016-06-29 | 879,090,076 | -2,037,233 | 63.3256 | 1,388,207,086 | 2016-05-31 |
| 2261 | 2016-06-28 | 881,127,309 | -1,481,976 | 63.4723 | 1,388,207,086 | 2016-05-31 |
| 2262 | 2016-06-27 | 882,609,285 | -3,670,204 | 63.5791 | 1,388,207,086 | 2016-05-31 |
| 2263 | 2016-06-24 | 886,279,489 | -737,175 | 63.8435 | 1,388,207,086 | 2016-05-31 |
| 2264 | 2016-06-23 | 887,016,664 | 5,760,100 | 63.8966 | 1,388,207,086 | 2016-05-31 |
| 2265 | 2016-06-22 | 881,256,564 | 3,106,796 | 63.4816 | 1,388,207,086 | 2016-05-31 |
| 2266 | 2016-06-21 | 878,149,768 | -4,178,689 | 63.2578 | 1,388,207,086 | 2016-05-31 |
| 2267 | 2016-06-20 | 882,328,457 | -316,348 | 63.5588 | 1,388,207,086 | 2016-05-31 |
| 2268 | 2016-06-17 | 882,644,805 | 884,581 | 63.5816 | 1,388,207,086 | 2016-05-31 |
| 2269 | 2016-06-16 | 881,760,224 | 1,626,442 | 63.5179 | 1,388,207,086 | 2016-05-31 |
| 2270 | 2016-06-15 | 880,133,782 | -2,660,507 | 63.4008 | 1,388,207,086 | 2016-05-31 |
| 2271 | 2016-06-14 | 882,794,289 | 2,609,256 | 63.5924 | 1,388,207,086 | 2016-05-31 |
| 2272 | 2016-06-13 | 880,185,033 | -8,361,906 | 63.4044 | 1,388,207,086 | 2016-05-31 |
| 2273 | 2016-06-10 | 888,546,939 | 436,140 | 64.0068 | 1,388,207,086 | 2016-05-31 |
| 2274 | 2016-06-08 | 888,110,799 | -562,444 | 63.9754 | 1,388,207,086 | 2016-05-31 |
| 2275 | 2016-06-07 | 888,673,243 | -137,593 | 64.0159 | 1,388,207,086 | 2016-05-31 |
| 2276 | 2016-06-06 | 888,810,836 | 2,127,455 | 64.0258 | 1,388,207,086 | 2016-05-31 |
| 2277 | 2016-06-03 | 886,683,381 | -1,459,994 | 63.8726 | 1,388,207,086 | 2016-05-31 |
| 2278 | 2016-06-02 | 888,143,375 | 2,383,038 | 63.9777 | 1,388,207,086 | 2016-05-31 |
| 2279 | 2016-06-01 | 885,760,337 | 18,776,612 | 63.8061 | 1,388,207,086 | 2016-05-31 |
| 2280 | 2016-05-31 | 866,983,725 | 2,782,498 | 62.4535 | 1,388,207,086 | 2016-05-31 |
| 2281 | 2016-05-30 | 864,201,227 | -258,035 | 62.2530 | 1,388,207,086 | 2016-04-30 |
| 2282 | 2016-05-27 | 864,459,262 | 14,317,878 | 62.2716 | 1,388,207,086 | 2016-04-30 |
| 2283 | 2016-05-26 | 850,141,384 | -14,310,255 | 61.2402 | 1,388,207,086 | 2016-04-30 |
| 2284 | 2016-05-25 | 864,451,639 | -7,092,461 | 62.2711 | 1,388,207,086 | 2016-04-30 |
| 2285 | 2016-05-24 | 871,544,100 | -13,210,955 | 62.7820 | 1,388,207,086 | 2016-04-30 |
| 2286 | 2016-05-23 | 884,755,055 | 88,740 | 63.7337 | 1,388,207,086 | 2016-04-30 |
| 2287 | 2016-05-20 | 884,666,315 | -3,088,109 | 63.7273 | 1,388,207,086 | 2016-04-30 |
| 2288 | 2016-05-19 | 887,754,424 | -3,218,677 | 63.9497 | 1,388,207,086 | 2016-04-30 |
| 2289 | 2016-05-18 | 890,973,101 | -1,448,042 | 64.1816 | 1,388,207,086 | 2016-04-30 |
| 2290 | 2016-05-17 | 892,421,143 | 105,804 | 64.2859 | 1,388,207,086 | 2016-04-30 |
| 2291 | 2016-05-16 | 892,315,339 | -2,950,400 | 64.2783 | 1,388,207,086 | 2016-04-30 |
| 2292 | 2016-05-13 | 895,265,739 | -669,908 | 64.4908 | 1,388,207,086 | 2016-04-30 |
| 2293 | 2016-05-12 | 895,935,647 | 526,100 | 64.5390 | 1,388,207,086 | 2016-04-30 |
| 2294 | 2016-05-11 | 895,409,547 | -662,403 | 64.5012 | 1,388,207,086 | 2016-04-30 |
| 2295 | 2016-05-10 | 896,071,950 | -2,695,743 | 64.5489 | 1,388,207,086 | 2016-04-30 |
| 2296 | 2016-05-09 | 898,767,693 | -4,194,292 | 64.7431 | 1,388,207,086 | 2016-04-30 |
| 2297 | 2016-05-06 | 902,961,985 | -2,694,299 | 65.0452 | 1,388,207,086 | 2016-04-30 |
| 2298 | 2016-05-05 | 905,656,284 | 4,590,855 | 65.2393 | 1,388,207,086 | 2016-04-30 |
| 2299 | 2016-05-04 | 901,065,429 | -2,816,912 | 64.9086 | 1,388,207,086 | 2016-04-30 |
| 2300 | 2016-05-03 | 903,882,341 | -1,613,505 | 65.1115 | 1,388,207,086 | 2016-04-30 |
| 2301 | 2016-04-29 | 905,495,846 | 752,700 | 65.2277 | 1,388,207,086 | 2016-03-31 |
| 2302 | 2016-04-28 | 904,743,146 | -861,472 | 65.1735 | 1,388,207,086 | 2016-03-31 |
| 2303 | 2016-04-27 | 905,604,618 | 2,046,250 | 65.2356 | 1,388,207,086 | 2016-03-31 |
| 2304 | 2016-04-26 | 903,558,368 | -5,688,404 | 65.0882 | 1,388,207,086 | 2016-03-31 |
| 2305 | 2016-04-25 | 909,246,772 | 3,345,668 | 65.4979 | 1,388,207,086 | 2016-03-31 |
| 2306 | 2016-04-22 | 905,901,104 | -1,911,034 | 65.2569 | 1,388,207,086 | 2016-03-31 |
| 2307 | 2016-04-21 | 907,812,138 | -2,611,951 | 65.3946 | 1,388,207,086 | 2016-03-31 |
| 2308 | 2016-04-20 | 910,424,089 | 10,780,031 | 65.5827 | 1,388,207,086 | 2016-03-31 |
| 2309 | 2016-04-19 | 899,644,058 | -1,718,656 | 64.8062 | 1,388,207,086 | 2016-03-31 |
| 2310 | 2016-04-18 | 901,362,714 | -4,097,353 | 64.9300 | 1,388,207,086 | 2016-03-31 |
| 2311 | 2016-04-15 | 905,460,067 | 11,768,820 | 65.2251 | 1,388,207,086 | 2016-03-31 |
| 2312 | 2016-04-14 | 893,691,247 | 1,757,790 | 64.3774 | 1,388,207,086 | 2016-03-31 |
| 2313 | 2016-04-13 | 891,933,457 | 1,572,246 | 64.2507 | 1,388,207,086 | 2016-03-31 |
| 2314 | 2016-04-12 | 890,361,211 | -1,022,577 | 64.1375 | 1,388,207,086 | 2016-03-31 |
| 2315 | 2016-04-11 | 891,383,788 | 677,238 | 64.2112 | 1,388,207,086 | 2016-03-31 |
| 2316 | 2016-04-08 | 890,706,550 | 84,152 | 64.1624 | 1,388,207,086 | 2016-03-31 |
| 2317 | 2016-04-07 | 890,622,398 | 5,309,474 | 64.1563 | 1,388,207,086 | 2016-03-31 |
| 2318 | 2016-04-06 | 885,312,924 | 933,702 | 63.7738 | 1,388,207,086 | 2016-03-31 |
| 2319 | 2016-04-05 | 884,379,222 | -1,158,955 | 63.7066 | 1,388,207,086 | 2016-03-31 |
| 2320 | 2016-04-01 | 885,538,177 | -302,949 | 63.7901 | 1,388,207,086 | 2016-03-31 |
| 2321 | 2016-03-31 | 885,841,126 | -2,022,800 | 63.8119 | 1,388,207,086 | 2016-03-31 |
| 2322 | 2016-03-30 | 887,863,926 | -2,372,387 | 63.9576 | 1,388,207,086 | 2016-02-29 |
| 2323 | 2016-03-29 | 890,236,313 | 2,114,154 | 64.1285 | 1,388,207,086 | 2016-02-29 |
| 2324 | 2016-03-24 | 888,122,159 | 2,927,816 | 63.9762 | 1,388,207,086 | 2016-02-29 |
| 2325 | 2016-03-23 | 885,194,343 | -1,680,040 | 63.7653 | 1,388,207,086 | 2016-02-29 |
| 2326 | 2016-03-22 | 886,874,383 | 931,404 | 63.8863 | 1,388,207,086 | 2016-02-29 |
| 2327 | 2016-03-21 | 885,942,979 | -1,277,580 | 63.8192 | 1,388,207,086 | 2016-02-29 |
| 2328 | 2016-03-18 | 887,220,559 | 4,190,261 | 63.9113 | 1,388,207,086 | 2016-02-29 |
| 2329 | 2016-03-17 | 883,030,298 | 4,970,218 | 63.6094 | 1,388,207,086 | 2016-02-29 |
| 2330 | 2016-03-16 | 878,060,080 | 5,625,843 | 63.2514 | 1,388,207,086 | 2016-02-29 |
| 2331 | 2016-03-15 | 872,434,237 | 8,815,602 | 62.8461 | 1,388,207,086 | 2016-02-29 |
| 2332 | 2016-03-14 | 863,618,635 | 1,847,455 | 62.2111 | 1,388,207,086 | 2016-02-29 |
| 2333 | 2016-03-11 | 861,771,180 | 2,387,052 | 62.0780 | 1,388,207,086 | 2016-02-29 |
| 2334 | 2016-03-10 | 859,384,128 | 3,215,200 | 61.9060 | 1,388,207,086 | 2016-02-29 |
| 2335 | 2016-03-09 | 856,168,928 | 9,642,840 | 61.6744 | 1,388,207,086 | 2016-02-29 |
| 2336 | 2016-03-08 | 846,526,088 | -1,651,414 | 60.9798 | 1,388,207,086 | 2016-02-29 |
| 2337 | 2016-03-07 | 848,177,502 | 7,673,402 | 61.0988 | 1,388,207,086 | 2016-02-29 |
| 2338 | 2016-03-04 | 840,504,100 | 7,367,113 | 60.5460 | 1,388,207,086 | 2016-02-29 |
| 2339 | 2016-03-03 | 833,136,987 | 269,111 | 60.0153 | 1,388,207,086 | 2016-02-29 |
| 2340 | 2016-03-02 | 832,867,876 | 252,759 | 59.9959 | 1,388,207,086 | 2016-02-29 |
| 2341 | 2016-03-01 | 832,615,117 | 1,446,987 | 59.9777 | 1,388,207,086 | 2016-02-29 |
| 2342 | 2016-02-29 | 831,168,130 | -9,194,565 | 59.8735 | 1,388,207,086 | 2016-02-29 |
| 2343 | 2016-02-26 | 840,362,695 | 6,479,119 | 60.5358 | 1,388,207,086 | 2016-01-31 |
| 2344 | 2016-02-25 | 833,883,576 | -1,237,725 | 60.0691 | 1,388,207,086 | 2016-01-31 |
| 2345 | 2016-02-24 | 835,121,301 | 1,757,400 | 60.1583 | 1,388,207,086 | 2016-01-31 |
| 2346 | 2016-02-23 | 833,363,901 | 786,600 | 60.0317 | 1,388,207,086 | 2016-01-31 |
| 2347 | 2016-02-22 | 832,577,301 | -5,565,230 | 59.9750 | 1,388,207,086 | 2016-01-31 |
| 2348 | 2016-02-19 | 838,142,531 | 12,652,480 | 60.3759 | 1,388,207,086 | 2016-01-31 |
| 2349 | 2016-02-18 | 825,490,051 | -4,150,670 | 59.4645 | 1,388,207,086 | 2016-01-31 |
| 2350 | 2016-02-17 | 829,640,721 | -2,466,249 | 59.7635 | 1,388,207,086 | 2016-01-31 |
| 2351 | 2016-02-16 | 832,106,970 | -9,610,604 | 59.9411 | 1,388,207,086 | 2016-01-31 |
| 2352 | 2016-02-15 | 841,717,574 | 8,491,807 | 60.6334 | 1,388,207,086 | 2016-01-31 |
| 2353 | 2016-02-12 | 833,225,767 | -4,823,359 | 60.0217 | 1,388,207,086 | 2016-01-31 |
| 2354 | 2016-02-11 | 838,049,126 | 4,494,490 | 60.3692 | 1,388,207,086 | 2016-01-31 |
| 2355 | 2016-02-05 | 833,554,636 | 1,482,512 | 60.0454 | 1,388,207,086 | 2016-01-31 |
| 2356 | 2016-02-04 | 832,072,124 | -3,850,780 | 59.9386 | 1,388,207,086 | 2016-01-31 |
| 2357 | 2016-02-03 | 835,922,904 | -2,520,212 | 60.2160 | 1,388,207,086 | 2016-01-31 |
| 2358 | 2016-02-02 | 838,443,116 | -2,782,622 | 60.3976 | 1,388,207,086 | 2016-01-31 |
| 2359 | 2016-02-01 | 841,225,738 | -3,632,800 | 60.5980 | 1,388,207,086 | 2016-01-31 |
| 2360 | 2016-01-29 | 844,858,538 | -1,775,200 | 60.8597 | 1,388,207,086 | 2015-12-31 |
| 2361 | 2016-01-28 | 846,633,738 | -232,800 | 60.9876 | 1,388,207,086 | 2015-12-31 |
| 2362 | 2016-01-27 | 846,866,538 | -2,768,700 | 61.0043 | 1,388,207,086 | 2015-12-31 |
| 2363 | 2016-01-26 | 849,635,238 | -287,509 | 61.2038 | 1,388,207,086 | 2015-12-31 |
| 2364 | 2016-01-25 | 849,922,747 | 656,277 | 61.2245 | 1,388,207,086 | 2015-12-31 |
| 2365 | 2016-01-22 | 849,266,470 | -271,200 | 61.1772 | 1,388,207,086 | 2015-12-31 |
| 2366 | 2016-01-21 | 849,537,670 | 3,100 | 61.1968 | 1,388,207,086 | 2015-12-31 |
| 2367 | 2016-01-20 | 849,534,570 | -27,500 | 61.1965 | 1,388,207,086 | 2015-12-31 |
| 2368 | 2016-01-19 | 849,562,070 | 3,907,024 | 61.1985 | 1,388,207,086 | 2015-12-31 |
| 2369 | 2016-01-18 | 845,655,046 | -718,995 | 60.9171 | 1,388,207,086 | 2015-12-31 |
| 2370 | 2016-01-15 | 846,374,041 | -5,725,901 | 60.9689 | 1,388,207,086 | 2015-12-31 |
| 2371 | 2016-01-14 | 852,099,942 | 494,670 | 61.3813 | 1,388,207,086 | 2015-12-31 |
| 2372 | 2016-01-13 | 851,605,272 | -512,199 | 61.3457 | 1,388,207,086 | 2015-12-31 |
| 2373 | 2016-01-12 | 852,117,471 | 1,260,825 | 61.3826 | 1,388,207,086 | 2015-12-31 |
| 2374 | 2016-01-11 | 850,856,646 | 2,361,175 | 61.2918 | 1,388,207,086 | 2015-12-31 |
| 2375 | 2016-01-08 | 848,495,471 | -1,306,380 | 61.1217 | 1,388,207,086 | 2015-12-31 |
| 2376 | 2016-01-07 | 849,801,851 | -4,152,038 | 61.2158 | 1,388,207,086 | 2015-12-31 |
| 2377 | 2016-01-06 | 853,953,889 | 1,257,600 | 61.5149 | 1,388,207,086 | 2015-12-31 |
| 2378 | 2016-01-05 | 852,696,289 | -3,423,233 | 61.4243 | 1,388,207,086 | 2015-12-31 |
| 2379 | 2016-01-04 | 856,119,522 | -1,659,833 | 61.6709 | 1,388,207,086 | 2015-12-31 |
| 2380 | 2015-12-31 | 857,779,355 | 0 | 61.7904 | 1,388,207,086 | 2015-12-31 |
| 2381 | 2015-12-30 | 857,779,355 | -1,060,199 | 61.7904 | 1,388,207,086 | 2015-11-30 |
| 2382 | 2015-12-29 | 858,839,554 | 781,512 | 61.8668 | 1,388,207,086 | 2015-11-30 |
| 2383 | 2015-12-28 | 858,058,042 | -2,618,630 | 61.8105 | 1,388,207,086 | 2015-11-30 |
| 2384 | 2015-12-24 | 860,676,672 | 0 | 61.9992 | 1,388,207,086 | 2015-11-30 |
| 2385 | 2015-12-23 | 860,676,672 | -2,053,540 | 61.9992 | 1,388,207,086 | 2015-11-30 |
| 2386 | 2015-12-22 | 862,730,212 | -76,690 | 62.1471 | 1,388,207,086 | 2015-11-30 |
| 2387 | 2015-12-21 | 862,806,902 | -5,791,800 | 62.1526 | 1,388,207,086 | 2015-11-30 |
| 2388 | 2015-12-18 | 868,598,702 | -1,525,434 | 62.5698 | 1,388,207,086 | 2015-11-30 |
| 2389 | 2015-12-17 | 870,124,136 | -4,130,475 | 62.6797 | 1,388,207,086 | 2015-11-30 |
| 2390 | 2015-12-16 | 874,254,611 | -1,304,281 | 62.9772 | 1,388,207,086 | 2015-11-30 |
| 2391 | 2015-12-15 | 875,558,892 | 248,166 | 63.0712 | 1,388,207,086 | 2015-11-30 |
| 2392 | 2015-12-14 | 875,310,726 | 1,064,231 | 63.0533 | 1,388,207,086 | 2015-11-30 |
| 2393 | 2015-12-11 | 874,246,495 | -385,919 | 62.9767 | 1,388,207,086 | 2015-11-30 |
| 2394 | 2015-12-10 | 874,632,414 | -6,907,933 | 63.0045 | 1,388,207,086 | 2015-11-30 |
| 2395 | 2015-12-09 | 881,540,347 | -1,596,560 | 63.5021 | 1,388,207,086 | 2015-11-30 |
| 2396 | 2015-12-08 | 883,136,907 | -2,251,311 | 63.6171 | 1,388,207,086 | 2015-11-30 |
| 2397 | 2015-12-07 | 885,388,218 | 1,865,400 | 63.7793 | 1,388,207,086 | 2015-11-30 |
| 2398 | 2015-12-04 | 883,522,818 | -831,616 | 63.6449 | 1,388,207,086 | 2015-11-30 |
| 2399 | 2015-12-03 | 884,354,434 | 1,892,463 | 63.7048 | 1,388,207,086 | 2015-11-30 |
| 2400 | 2015-12-02 | 882,461,971 | -1,208,620 | 63.5685 | 1,388,207,086 | 2015-11-30 |
| 2401 | 2015-12-01 | 883,670,591 | -260,952 | 63.6555 | 1,388,207,086 | 2015-11-30 |
| 2402 | 2015-11-30 | 883,931,543 | -1,238,133 | 63.6743 | 1,388,207,086 | 2015-11-30 |
| 2403 | 2015-11-27 | 885,169,676 | 1,689,133 | 63.7635 | 1,388,207,086 | 2015-11-10 |
| 2404 | 2015-11-26 | 883,480,543 | -1,945,860 | 63.6418 | 1,388,207,086 | 2015-11-10 |
| 2405 | 2015-11-25 | 885,426,403 | 1,337,700 | 63.7820 | 1,388,207,086 | 2015-11-10 |
| 2406 | 2015-11-24 | 884,088,703 | -813,436 | 63.6856 | 1,388,207,086 | 2015-11-10 |
| 2407 | 2015-11-23 | 884,902,139 | 2,305,200 | 63.7442 | 1,388,207,086 | 2015-11-10 |
| 2408 | 2015-11-20 | 882,596,939 | -1,406,510 | 63.5782 | 1,388,207,086 | 2015-11-10 |
| 2409 | 2015-11-19 | 884,003,449 | 1,350,461 | 63.6795 | 1,388,207,086 | 2015-11-10 |
| 2410 | 2015-11-18 | 882,652,988 | -340,461 | 63.5822 | 1,388,207,086 | 2015-11-10 |
| 2411 | 2015-11-17 | 882,993,449 | 1,791,820 | 63.6068 | 1,388,207,086 | 2015-11-10 |
| 2412 | 2015-11-16 | 881,201,629 | 1,671,512 | 63.4777 | 1,388,207,086 | 2015-11-10 |
| 2413 | 2015-11-13 | 879,530,117 | -6,086,051 | 63.3573 | 1,388,207,086 | 2015-11-10 |
| 2414 | 2015-11-12 | 885,616,168 | 7,371,466 | 63.7957 | 1,388,207,086 | 2015-11-10 |
| 2415 | 2015-11-11 | 878,244,702 | -419,967 | 63.2647 | 1,388,207,086 | 2015-11-10 |
| 2416 | 2015-11-10 | 878,664,669 | -340,400 | 63.2949 | 1,388,207,086 | 2015-11-10 |
| 2417 | 2015-11-09 | 879,005,069 | 1,290,240 | 61.4676 | 1,430,028,886 | 2015-10-31 |
| 2418 | 2015-11-06 | 877,714,829 | 411,879 | 61.3774 | 1,430,028,886 | 2015-10-31 |
| 2419 | 2015-11-05 | 877,302,950 | 1,456,600 | 61.3486 | 1,430,028,886 | 2015-10-31 |
| 2420 | 2015-11-04 | 875,846,350 | -62,193 | 61.2468 | 1,430,028,886 | 2015-10-31 |
| 2421 | 2015-11-03 | 875,908,543 | 6,804,660 | 61.2511 | 1,430,028,886 | 2015-10-31 |
| 2422 | 2015-11-02 | 869,103,883 | -169,000 | 60.7753 | 1,430,028,886 | 2015-10-31 |
| 2423 | 2015-10-30 | 869,272,883 | -4,382,339 | 60.7871 | 1,430,028,886 | 2015-09-30 |
| 2424 | 2015-10-29 | 873,655,222 | -1,878,361 | 61.0935 | 1,430,028,886 | 2015-09-30 |
| 2425 | 2015-10-28 | 875,533,583 | -817,100 | 61.2249 | 1,430,028,886 | 2015-09-30 |
| 2426 | 2015-10-27 | 876,350,683 | -957,788 | 61.2820 | 1,430,028,886 | 2015-09-30 |
| 2427 | 2015-10-26 | 877,308,471 | -2,023,600 | 61.3490 | 1,430,028,886 | 2015-09-30 |
| 2428 | 2015-10-23 | 879,332,071 | 3,657,738 | 61.4905 | 1,430,028,886 | 2015-09-30 |
| 2429 | 2015-10-22 | 875,674,333 | 253,198 | 61.2347 | 1,430,028,886 | 2015-09-30 |
| 2430 | 2015-10-20 | 875,421,135 | -2,479,203 | 61.2170 | 1,430,028,886 | 2015-09-30 |
| 2431 | 2015-10-19 | 877,900,338 | -10,751 | 61.3904 | 1,430,028,886 | 2015-09-30 |
| 2432 | 2015-10-16 | 877,911,089 | 31,691 | 61.3911 | 1,430,028,886 | 2015-09-30 |
| 2433 | 2015-10-15 | 877,879,398 | 2,591,699 | 61.3889 | 1,430,028,886 | 2015-09-30 |
| 2434 | 2015-10-14 | 875,287,699 | -1,989,494 | 61.2077 | 1,430,028,886 | 2015-09-30 |
| 2435 | 2015-10-13 | 877,277,193 | 1,757,408 | 61.3468 | 1,430,028,886 | 2015-09-30 |
| 2436 | 2015-10-12 | 875,519,785 | 551,203 | 61.2239 | 1,430,028,886 | 2015-09-30 |
| 2437 | 2015-10-09 | 874,968,582 | 1,146,900 | 61.1854 | 1,430,028,886 | 2015-09-30 |
| 2438 | 2015-10-08 | 873,821,682 | -3,932,424 | 61.1052 | 1,430,028,886 | 2015-09-30 |
| 2439 | 2015-10-07 | 877,754,106 | -1,784,599 | 61.3802 | 1,430,028,886 | 2015-09-30 |
| 2440 | 2015-10-06 | 879,538,705 | 8,099,677 | 61.5050 | 1,430,028,886 | 2015-09-30 |
| 2441 | 2015-10-05 | 871,439,028 | -780,856 | 60.9386 | 1,430,028,886 | 2015-09-30 |
| 2442 | 2015-10-02 | 872,219,884 | -305,709 | 60.9932 | 1,430,028,886 | 2015-09-30 |
| 2443 | 2015-09-30 | 872,525,593 | -523,697 | 61.0145 | 1,430,028,886 | 2015-09-30 |
| 2444 | 2015-09-29 | 873,049,290 | -2,138,670 | 61.0512 | 1,430,028,886 | 2015-08-31 |
| 2445 | 2015-09-25 | 875,187,960 | -706,302 | 61.2007 | 1,430,028,886 | 2015-08-31 |
| 2446 | 2015-09-24 | 875,894,262 | -4,069,973 | 61.2501 | 1,430,028,886 | 2015-08-31 |
| 2447 | 2015-09-23 | 879,964,235 | -1,557,554 | 61.5347 | 1,430,028,886 | 2015-08-31 |
| 2448 | 2015-09-22 | 881,521,789 | 466,147 | 61.6436 | 1,430,028,886 | 2015-08-31 |
| 2449 | 2015-09-21 | 881,055,642 | 305,363 | 61.6110 | 1,430,028,886 | 2015-08-31 |
| 2450 | 2015-09-18 | 880,750,279 | 1,403,161 | 61.5897 | 1,430,028,886 | 2015-08-31 |
| 2451 | 2015-09-17 | 879,347,118 | -3,461,032 | 61.4916 | 1,430,028,886 | 2015-08-31 |
| 2452 | 2015-09-16 | 882,808,150 | 3,363,239 | 61.7336 | 1,430,028,886 | 2015-08-31 |
| 2453 | 2015-09-15 | 879,444,911 | 1,049,522 | 61.4984 | 1,430,028,886 | 2015-08-31 |
| 2454 | 2015-09-14 | 878,395,389 | -497,254 | 61.4250 | 1,430,028,886 | 2015-08-31 |
| 2455 | 2015-09-11 | 878,892,643 | -14,866,777 | 61.4598 | 1,430,028,886 | 2015-08-31 |
| 2456 | 2015-09-10 | 893,759,420 | 653,151 | 62.4994 | 1,430,028,886 | 2015-08-31 |
| 2457 | 2015-09-09 | 893,106,269 | -812,394 | 62.4537 | 1,430,028,886 | 2015-08-31 |
| 2458 | 2015-09-08 | 893,918,663 | 1,699,438 | 62.5105 | 1,430,028,886 | 2015-08-31 |
| 2459 | 2015-09-07 | 892,219,225 | -852,980 | 62.3917 | 1,430,028,886 | 2015-08-31 |
| 2460 | 2015-09-04 | 893,072,205 | -1,639,480 | 62.4513 | 1,430,028,886 | 2015-08-31 |
| 2461 | 2015-09-02 | 894,711,685 | -96,007 | 62.5660 | 1,430,028,886 | 2015-08-31 |
| 2462 | 2015-09-01 | 894,807,692 | -3,249,635 | 62.5727 | 1,430,028,886 | 2015-08-31 |
| 2463 | 2015-08-31 | 898,057,327 | -3,457,442 | 62.7999 | 1,430,028,886 | 2015-08-31 |
| 2464 | 2015-08-28 | 901,514,769 | -2,693,920 | 63.0417 | 1,430,028,886 | 2015-07-31 |
| 2465 | 2015-08-27 | 904,208,689 | 2,359,147 | 63.2301 | 1,430,028,886 | 2015-07-31 |
| 2466 | 2015-08-26 | 901,849,542 | -5,051,955 | 63.0651 | 1,430,028,886 | 2015-07-31 |
| 2467 | 2015-08-25 | 906,901,497 | -11,681,807 | 63.4184 | 1,430,028,886 | 2015-07-31 |
| 2468 | 2015-08-24 | 918,583,304 | -5,692,393 | 64.2353 | 1,430,028,886 | 2015-07-31 |
| 2469 | 2015-08-21 | 924,275,697 | -1,565,083 | 64.6334 | 1,430,028,886 | 2015-07-31 |
| 2470 | 2015-08-20 | 925,840,780 | -1,208,545 | 64.7428 | 1,430,028,886 | 2015-07-31 |
| 2471 | 2015-08-19 | 927,049,325 | -1,070,117 | 64.8273 | 1,430,028,886 | 2015-07-31 |
| 2472 | 2015-08-18 | 928,119,442 | -1,633,375 | 64.9021 | 1,430,028,886 | 2015-07-31 |
| 2473 | 2015-08-17 | 929,752,817 | -2,558,825 | 65.0164 | 1,430,028,886 | 2015-07-31 |
| 2474 | 2015-08-14 | 932,311,642 | 1,898,002 | 65.1953 | 1,430,028,886 | 2015-07-31 |
| 2475 | 2015-08-13 | 930,413,640 | 377,103 | 65.0626 | 1,430,028,886 | 2015-07-31 |
| 2476 | 2015-08-12 | 930,036,537 | -2,253,542 | 65.0362 | 1,430,028,886 | 2015-07-31 |
| 2477 | 2015-08-11 | 932,290,079 | -393,080 | 65.1938 | 1,430,028,886 | 2015-07-31 |
| 2478 | 2015-08-10 | 932,683,159 | -53,600 | 65.2213 | 1,430,028,886 | 2015-07-31 |
| 2479 | 2015-08-07 | 932,736,759 | -272,009 | 65.2250 | 1,430,028,886 | 2015-07-31 |
| 2480 | 2015-08-06 | 933,008,768 | 4,115,139 | 65.2441 | 1,430,028,886 | 2015-07-31 |
| 2481 | 2015-08-05 | 928,893,629 | 1,645,210 | 64.9563 | 1,430,028,886 | 2015-07-31 |
| 2482 | 2015-08-04 | 927,248,419 | -2,424,499 | 64.8412 | 1,430,028,886 | 2015-07-31 |
| 2483 | 2015-08-03 | 929,672,918 | -2,003,434 | 65.0108 | 1,430,028,886 | 2015-07-31 |
| 2484 | 2015-07-31 | 931,676,352 | 1,189,745 | 65.1509 | 1,430,028,886 | 2015-07-31 |
| 2485 | 2015-07-30 | 930,486,607 | -3,486,032 | 65.0677 | 1,430,028,886 | 2015-06-30 |
| 2486 | 2015-07-29 | 933,972,639 | 2,933,095 | 65.3115 | 1,430,028,886 | 2015-06-30 |
| 2487 | 2015-07-28 | 931,039,544 | -3,012,167 | 65.1063 | 1,430,028,886 | 2015-06-30 |
| 2488 | 2015-07-27 | 934,051,711 | -3,937,984 | 65.3170 | 1,430,028,886 | 2015-06-30 |
| 2489 | 2015-07-24 | 937,989,695 | -786,180 | 65.5924 | 1,430,028,886 | 2015-06-30 |
| 2490 | 2015-07-23 | 938,775,875 | -1,576,948 | 65.6473 | 1,430,028,886 | 2015-06-30 |
| 2491 | 2015-07-22 | 940,352,823 | 3,505,600 | 65.7576 | 1,430,028,886 | 2015-06-30 |
| 2492 | 2015-07-21 | 936,847,223 | -3,472,202 | 65.5125 | 1,430,028,886 | 2015-06-30 |
| 2493 | 2015-07-20 | 940,319,425 | -4,790,591 | 65.7553 | 1,430,028,886 | 2015-06-30 |
| 2494 | 2015-07-17 | 945,110,016 | 2,806,130 | 66.0903 | 1,430,028,886 | 2015-06-30 |
| 2495 | 2015-07-16 | 942,303,886 | -1,178,634 | 65.8940 | 1,430,028,886 | 2015-06-30 |
| 2496 | 2015-07-15 | 943,482,520 | 3,929,392 | 65.9765 | 1,430,028,886 | 2015-06-30 |
| 2497 | 2015-07-14 | 939,553,128 | -16,163,648 | 65.7017 | 1,430,028,886 | 2015-06-30 |
| 2498 | 2015-07-13 | 955,716,776 | 1,071,594 | 66.8320 | 1,430,028,886 | 2015-06-30 |
| 2499 | 2015-07-10 | 954,645,182 | -4,551,825 | 66.7571 | 1,430,028,886 | 2015-06-30 |
| 2500 | 2015-07-09 | 959,197,007 | 547,325 | 67.0754 | 1,430,028,886 | 2015-06-30 |
| 2501 | 2015-07-08 | 958,649,682 | 9,348,778 | 67.0371 | 1,430,028,886 | 2015-06-30 |
| 2502 | 2015-07-07 | 949,300,904 | 47,782,629 | 66.3833 | 1,430,028,886 | 2015-06-30 |
| 2503 | 2015-07-06 | 901,518,275 | 11,495,236 | 63.0420 | 1,430,028,886 | 2015-06-30 |
| 2504 | 2015-07-03 | 890,023,039 | -5,988,068 | 62.2381 | 1,430,028,886 | 2015-06-30 |
| 2505 | 2015-07-02 | 896,011,107 | -49,216,935 | 62.6569 | 1,430,028,886 | 2015-06-30 |
| 2506 | 2015-06-30 | 945,228,042 | -10,754,007 | 66.0985 | 1,430,028,886 | 2015-06-30 |
| 2507 | 2015-06-29 | 955,982,049 | -466,025 | 66.8505 | 1,430,028,886 | 2015-05-31 |
| 2508 | 2015-06-26 | 956,448,074 | 3,613,320 | 66.8831 | 1,430,028,886 | 2015-05-31 |
| 2509 | 2015-06-25 | 952,834,754 | -1,042,622 | 66.6305 | 1,430,028,886 | 2015-05-31 |
| 2510 | 2015-06-24 | 953,877,376 | -1,366,938 | 66.7034 | 1,430,028,886 | 2015-05-31 |
| 2511 | 2015-06-23 | 955,244,314 | -3,468,559 | 66.7990 | 1,430,028,886 | 2015-05-31 |
| 2512 | 2015-06-22 | 958,712,873 | 1,030,978 | 67.0415 | 1,430,028,886 | 2015-05-31 |
| 2513 | 2015-06-19 | 957,681,895 | -2,113,145 | 66.9694 | 1,430,028,886 | 2015-05-31 |
| 2514 | 2015-06-18 | 959,795,040 | -1,321,943 | 67.1172 | 1,430,028,886 | 2015-05-31 |
| 2515 | 2015-06-17 | 961,116,983 | 147,812 | 67.2096 | 1,430,028,886 | 2015-05-31 |
| 2516 | 2015-06-16 | 960,969,171 | -3,546,595 | 67.1993 | 1,430,028,886 | 2015-05-31 |
| 2517 | 2015-06-15 | 964,515,766 | 742,441 | 67.4473 | 1,430,028,886 | 2015-05-31 |
| 2518 | 2015-06-12 | 963,773,325 | -2,963,756 | 67.3954 | 1,430,028,886 | 2015-05-31 |
| 2519 | 2015-06-11 | 966,737,081 | 1,560,560 | 67.6026 | 1,430,028,886 | 2015-05-31 |
| 2520 | 2015-06-10 | 965,176,521 | -361,969 | 67.4935 | 1,430,028,886 | 2015-05-31 |
| 2521 | 2015-06-09 | 965,538,490 | 766,254 | 67.5188 | 1,430,028,886 | 2015-05-31 |
| 2522 | 2015-06-08 | 964,772,236 | 8,559,278 | 67.4652 | 1,430,028,886 | 2015-05-31 |
| 2523 | 2015-06-05 | 956,212,958 | 1,237,948 | 66.8667 | 1,430,028,886 | 2015-05-31 |
| 2524 | 2015-06-04 | 954,975,010 | 10,035,029 | 66.7801 | 1,430,028,886 | 2015-05-31 |
| 2525 | 2015-06-03 | 944,939,981 | 10,999,440 | 66.0784 | 1,430,028,886 | 2015-05-31 |
| 2526 | 2015-06-02 | 933,940,541 | 2,764,341 | 65.3092 | 1,430,028,886 | 2015-05-31 |
| 2527 | 2015-06-01 | 931,176,200 | -669,688 | 65.1159 | 1,430,028,886 | 2015-05-31 |
| 2528 | 2015-05-29 | 931,845,888 | 126,164 | 65.1627 | 1,430,028,886 | 2015-04-30 |
| 2529 | 2015-05-28 | 931,719,724 | 3,680,449 | 65.1539 | 1,430,028,886 | 2015-04-30 |
| 2530 | 2015-05-27 | 928,039,275 | -18,168,690 | 64.8965 | 1,430,028,886 | 2015-04-30 |
| 2531 | 2015-05-26 | 946,207,965 | 9,943,029 | 66.1671 | 1,430,028,886 | 2015-04-30 |
| 2532 | 2015-05-22 | 936,264,936 | 3,069,858 | 65.4717 | 1,430,028,886 | 2015-04-30 |
| 2533 | 2015-05-21 | 933,195,078 | 2,007,488 | 65.2571 | 1,430,028,886 | 2015-04-30 |
| 2534 | 2015-05-20 | 931,187,590 | -3,736,368 | 65.1167 | 1,430,028,886 | 2015-04-30 |
| 2535 | 2015-05-19 | 934,923,958 | 3,121,038 | 65.3780 | 1,430,028,886 | 2015-04-30 |
| 2536 | 2015-05-18 | 931,802,920 | -1,972,239 | 65.1597 | 1,430,028,886 | 2015-04-30 |
| 2537 | 2015-05-15 | 933,775,159 | -1,659,912 | 65.2976 | 1,430,028,886 | 2015-04-30 |
| 2538 | 2015-05-14 | 935,435,071 | 666,490 | 65.4137 | 1,430,028,886 | 2015-04-30 |
| 2539 | 2015-05-13 | 934,768,581 | 3,017,657 | 65.3671 | 1,430,028,886 | 2015-04-30 |
| 2540 | 2015-05-12 | 931,750,924 | -1,652,190 | 65.1561 | 1,430,028,886 | 2015-04-30 |
| 2541 | 2015-05-11 | 933,403,114 | -3,580,209 | 65.2716 | 1,430,028,886 | 2015-04-30 |
| 2542 | 2015-05-08 | 936,983,323 | 2,640,925 | 65.5220 | 1,430,028,886 | 2015-04-30 |
| 2543 | 2015-05-07 | 934,342,398 | -7,486,916 | 65.3373 | 1,430,028,886 | 2015-04-30 |
| 2544 | 2015-05-06 | 941,829,314 | -3,182,468 | 65.8609 | 1,430,028,886 | 2015-04-30 |
| 2545 | 2015-05-05 | 945,011,782 | -1,921,877 | 66.0834 | 1,430,028,886 | 2015-04-30 |
| 2546 | 2015-05-04 | 946,933,659 | 13,945,252 | 66.2178 | 1,430,028,886 | 2015-04-30 |
| 2547 | 2015-04-30 | 932,988,407 | 4,828,431 | 65.2426 | 1,430,028,886 | 2015-04-30 |
| 2548 | 2015-04-29 | 928,159,976 | 1,669,539 | 64.9050 | 1,430,028,886 | 2015-03-31 |
| 2549 | 2015-04-28 | 926,490,437 | -1,881,369 | 64.7882 | 1,430,028,886 | 2015-03-31 |
| 2550 | 2015-04-27 | 928,371,806 | -124,019 | 64.9198 | 1,430,028,886 | 2015-03-31 |
| 2551 | 2015-04-24 | 928,495,825 | -3,644,340 | 64.9285 | 1,430,028,886 | 2015-03-31 |
| 2552 | 2015-04-23 | 932,140,165 | -6,955,844 | 65.1833 | 1,430,028,886 | 2015-03-31 |
| 2553 | 2015-04-22 | 939,096,009 | -4,063,667 | 65.6697 | 1,430,028,886 | 2015-03-31 |
| 2554 | 2015-04-21 | 943,159,676 | -4,807,957 | 65.9539 | 1,430,028,886 | 2015-03-31 |
| 2555 | 2015-04-20 | 947,967,633 | -5,213,317 | 66.2901 | 1,430,028,886 | 2015-03-31 |
| 2556 | 2015-04-17 | 953,180,950 | -6,511,444 | 66.6547 | 1,430,028,886 | 2015-03-31 |
| 2557 | 2015-04-16 | 959,692,394 | -14,209,977 | 67.1100 | 1,430,028,886 | 2015-03-31 |
| 2558 | 2015-04-15 | 973,902,371 | 5,762,449 | 68.1037 | 1,430,028,886 | 2015-03-31 |
| 2559 | 2015-04-14 | 968,139,922 | 4,657,044 | 67.7007 | 1,430,028,886 | 2015-03-31 |
| 2560 | 2015-04-13 | 963,482,878 | -7,200,201 | 67.3751 | 1,430,028,886 | 2015-03-31 |
| 2561 | 2015-04-10 | 970,683,079 | -819,892 | 67.8786 | 1,430,028,886 | 2015-03-31 |
| 2562 | 2015-04-09 | 971,502,971 | -3,873,226 | 67.9359 | 1,430,028,886 | 2015-03-31 |
| 2563 | 2015-04-08 | 975,376,197 | -2,143,400 | 68.2067 | 1,430,028,886 | 2015-03-31 |
| 2564 | 2015-04-02 | 977,519,597 | -2,916,826 | 68.3566 | 1,430,028,886 | 2015-03-31 |
| 2565 | 2015-04-01 | 980,436,423 | -4,726,719 | 68.5606 | 1,430,028,886 | 2015-03-31 |
| 2566 | 2015-03-31 | 985,163,142 | -1,888,523 | 68.8911 | 1,430,028,886 | 2015-03-31 |
| 2567 | 2015-03-30 | 987,051,665 | -1,163,067 | 69.0232 | 1,430,028,886 | 2015-02-28 |
| 2568 | 2015-03-27 | 988,214,732 | -750,796 | 69.1045 | 1,430,028,886 | 2015-02-28 |
| 2569 | 2015-03-26 | 988,965,528 | 300,475 | 69.1570 | 1,430,028,886 | 2015-02-28 |
| 2570 | 2015-03-25 | 988,665,053 | 2,172,816 | 69.1360 | 1,430,028,886 | 2015-02-28 |
| 2571 | 2015-03-24 | 986,492,237 | 2,025,854 | 68.9841 | 1,430,028,886 | 2015-02-28 |
| 2572 | 2015-03-23 | 984,466,383 | 1,458,455 | 68.8424 | 1,430,028,886 | 2015-02-28 |
| 2573 | 2015-03-20 | 983,007,928 | 1,655,562 | 68.7404 | 1,430,028,886 | 2015-02-28 |
| 2574 | 2015-03-19 | 981,352,366 | -1,908,206 | 68.6247 | 1,430,028,886 | 2015-02-28 |
| 2575 | 2015-03-18 | 983,260,572 | 1,251,840 | 68.7581 | 1,430,028,886 | 2015-02-28 |
| 2576 | 2015-03-17 | 982,008,732 | 1,431,911 | 68.6706 | 1,430,028,886 | 2015-02-28 |
| 2577 | 2015-03-16 | 980,576,821 | -1,410,063 | 68.5704 | 1,430,028,886 | 2015-02-28 |
| 2578 | 2015-03-13 | 981,986,884 | -1,221,173 | 68.6690 | 1,430,028,886 | 2015-02-28 |
| 2579 | 2015-03-12 | 983,208,057 | -1,252,774 | 68.7544 | 1,430,028,886 | 2015-02-28 |
| 2580 | 2015-03-11 | 984,460,831 | -2,773,802 | 68.8420 | 1,430,028,886 | 2015-02-28 |
| 2581 | 2015-03-10 | 987,234,633 | -8,367 | 69.0360 | 1,430,028,886 | 2015-02-28 |
| 2582 | 2015-03-09 | 987,243,000 | 698,954 | 69.0366 | 1,430,028,886 | 2015-02-28 |
| 2583 | 2015-03-06 | 986,544,046 | -4,849,678 | 68.9877 | 1,430,028,886 | 2015-02-28 |
| 2584 | 2015-03-05 | 991,393,724 | 4,192,624 | 69.3268 | 1,430,028,886 | 2015-02-28 |
| 2585 | 2015-03-04 | 987,201,100 | 2,588,633 | 69.0336 | 1,430,028,886 | 2015-02-28 |
| 2586 | 2015-03-03 | 984,612,467 | 1,359,040 | 68.8526 | 1,430,028,886 | 2015-02-28 |
| 2587 | 2015-03-02 | 983,253,427 | -736,607 | 68.7576 | 1,430,028,886 | 2015-02-28 |
| 2588 | 2015-02-27 | 983,990,034 | -277,836 | 68.8091 | 1,430,028,886 | 2015-01-31 |
| 2589 | 2015-02-26 | 984,267,870 | -3,664,807 | 68.8285 | 1,430,028,886 | 2015-01-31 |
| 2590 | 2015-02-25 | 987,932,677 | -785,101 | 69.0848 | 1,430,028,886 | 2015-01-31 |
| 2591 | 2015-02-24 | 988,717,778 | 1,300,030 | 69.1397 | 1,430,028,886 | 2015-01-31 |
| 2592 | 2015-02-23 | 987,417,748 | -715,892 | 69.0488 | 1,430,028,886 | 2015-01-31 |
| 2593 | 2015-02-18 | 988,133,640 | 0 | 69.0989 | 1,430,028,886 | 2015-01-31 |
| 2594 | 2015-02-17 | 988,133,640 | 5,740,191 | 69.0989 | 1,430,028,886 | 2015-01-31 |
| 2595 | 2015-02-16 | 982,393,449 | 550,378 | 68.6975 | 1,430,028,886 | 2015-01-31 |
| 2596 | 2015-02-13 | 981,843,071 | -667,642 | 68.6590 | 1,430,028,886 | 2015-01-31 |
| 2597 | 2015-02-12 | 982,510,713 | 534,720 | 68.7057 | 1,430,028,886 | 2015-01-31 |
| 2598 | 2015-02-11 | 981,975,993 | 5,086,520 | 68.6683 | 1,430,028,886 | 2015-01-31 |
| 2599 | 2015-02-10 | 976,889,473 | 3,527,663 | 68.3126 | 1,430,028,886 | 2015-01-31 |
| 2600 | 2015-02-09 | 973,361,810 | 1,651,749 | 68.0659 | 1,430,028,886 | 2015-01-31 |
| 2601 | 2015-02-06 | 971,710,061 | -15,365,644 | 67.9504 | 1,430,028,886 | 2015-01-31 |
| 2602 | 2015-02-05 | 987,075,705 | 424,245 | 69.0249 | 1,430,028,886 | 2015-01-31 |
| 2603 | 2015-02-04 | 986,651,460 | -2,199,120 | 68.9952 | 1,430,028,886 | 2015-01-31 |
| 2604 | 2015-02-03 | 988,850,580 | -7,618,061 | 69.1490 | 1,430,028,886 | 2015-01-31 |
| 2605 | 2015-02-02 | 996,468,641 | -511,019 | 69.6817 | 1,430,028,886 | 2015-01-31 |
| 2606 | 2015-01-30 | 996,979,660 | -115,627 | 69.7174 | 1,430,028,886 | 2014-12-31 |
| 2607 | 2015-01-29 | 997,095,287 | 6,780,480 | 69.7255 | 1,430,028,886 | 2014-12-31 |
| 2608 | 2015-01-28 | 990,314,807 | 7,352 | 69.2514 | 1,430,028,886 | 2014-12-31 |
| 2609 | 2015-01-27 | 990,307,455 | -125,572 | 69.2509 | 1,430,028,886 | 2014-12-31 |
| 2610 | 2015-01-26 | 990,433,027 | -494,268 | 69.2597 | 1,430,028,886 | 2014-12-31 |
| 2611 | 2015-01-23 | 990,927,295 | 2,713,684 | 69.2942 | 1,430,028,886 | 2014-12-31 |
| 2612 | 2015-01-22 | 988,213,611 | -5,666,377 | 69.1045 | 1,430,028,886 | 2014-12-31 |
| 2613 | 2015-01-21 | 993,879,988 | 4,614,187 | 69.5007 | 1,430,028,886 | 2014-12-31 |
| 2614 | 2015-01-20 | 989,265,801 | 1,583,780 | 69.1780 | 1,430,028,886 | 2014-12-31 |
| 2615 | 2015-01-19 | 987,682,021 | 8,116,666 | 69.0673 | 1,430,028,886 | 2014-12-31 |
| 2616 | 2015-01-16 | 979,565,355 | 14,952,202 | 68.4997 | 1,430,028,886 | 2014-12-31 |
| 2617 | 2015-01-15 | 964,613,153 | -35,238,783 | 67.4541 | 1,430,028,886 | 2014-12-31 |
| 2618 | 2015-01-14 | 999,851,936 | 462,752 | 69.9183 | 1,430,028,886 | 2014-12-31 |
| 2619 | 2015-01-13 | 999,389,184 | 1,509,280 | 69.8859 | 1,430,028,886 | 2014-12-31 |
| 2620 | 2015-01-12 | 997,879,904 | 1,808,710 | 69.7804 | 1,430,028,886 | 2014-12-31 |
| 2621 | 2015-01-09 | 996,071,194 | 3,478,200 | 69.6539 | 1,430,028,886 | 2014-12-31 |
| 2622 | 2015-01-08 | 992,592,994 | -1,142,256 | 69.4107 | 1,430,028,886 | 2014-12-31 |
| 2623 | 2015-01-07 | 993,735,250 | -1,281,450 | 69.4906 | 1,430,028,886 | 2014-12-31 |
| 2624 | 2015-01-06 | 995,016,700 | -3,573,821 | 69.5802 | 1,430,028,886 | 2014-12-31 |
| 2625 | 2015-01-05 | 998,590,521 | 3,985,677 | 69.8301 | 1,430,028,886 | 2014-12-31 |
| 2626 | 2015-01-02 | 994,604,844 | 6,537,942 | 69.5514 | 1,430,028,886 | 2014-12-31 |
| 2627 | 2014-12-31 | 988,066,902 | 0 | 69.0942 | 1,430,028,886 | 2014-12-31 |
| 2628 | 2014-12-30 | 988,066,902 | 1,955,020 | 69.0942 | 1,430,028,886 | 2014-11-30 |
| 2629 | 2014-12-29 | 986,111,882 | -7,055,450 | 68.9575 | 1,430,028,886 | 2014-11-30 |
| 2630 | 2014-12-24 | 993,167,332 | 0 | 69.4509 | 1,430,028,886 | 2014-11-30 |
| 2631 | 2014-12-23 | 993,167,332 | -838,047 | 69.4509 | 1,430,028,886 | 2014-11-30 |
| 2632 | 2014-12-22 | 994,005,379 | 6,019,513 | 69.5095 | 1,430,028,886 | 2014-11-30 |
| 2633 | 2014-12-19 | 987,985,866 | 11,842,926 | 69.0885 | 1,430,028,886 | 2014-11-30 |
| 2634 | 2014-12-18 | 976,142,940 | -3,114,809 | 68.2604 | 1,430,028,886 | 2014-11-30 |
| 2635 | 2014-12-17 | 979,257,749 | 13,786,340 | 68.4782 | 1,430,028,886 | 2014-11-30 |
| 2636 | 2014-12-16 | 965,471,409 | 23,377,698 | 67.5141 | 1,430,028,886 | 2014-11-30 |
| 2637 | 2014-12-15 | 942,093,711 | -2,806,429 | 65.8793 | 1,430,028,886 | 2014-11-30 |
| 2638 | 2014-12-12 | 944,900,140 | -11,464,365 | 66.0756 | 1,430,028,886 | 2014-11-30 |
| 2639 | 2014-12-11 | 956,364,505 | 11,502,813 | 66.8773 | 1,430,028,886 | 2014-11-30 |
| 2640 | 2014-12-10 | 944,861,692 | -28,440,546 | 66.0729 | 1,430,028,886 | 2014-11-30 |
| 2641 | 2014-12-09 | 973,302,238 | -5,701,807 | 68.0617 | 1,430,028,886 | 2014-11-30 |
| 2642 | 2014-12-08 | 979,004,045 | 4,983,837 | 68.4604 | 1,430,028,886 | 2014-11-30 |
| 2643 | 2014-12-05 | 974,020,208 | -625,105 | 68.1119 | 1,430,028,886 | 2014-11-30 |
| 2644 | 2014-12-04 | 974,645,313 | -13,579,766 | 68.1556 | 1,430,028,886 | 2014-11-30 |
| 2645 | 2014-12-03 | 988,225,079 | 2,469,378 | 69.1053 | 1,430,028,886 | 2014-11-30 |
| 2646 | 2014-12-02 | 985,755,701 | 271,186 | 68.9326 | 1,430,028,886 | 2014-11-30 |
| 2647 | 2014-12-01 | 985,484,515 | -7,501,983 | 68.9136 | 1,430,028,886 | 2014-11-30 |
| 2648 | 2014-11-28 | 992,986,498 | 10,972,698 | 69.4382 | 1,430,028,886 | 2014-10-31 |
| 2649 | 2014-11-27 | 982,013,800 | -1,575,594 | 68.6709 | 1,430,028,886 | 2014-10-31 |
| 2650 | 2014-11-26 | 983,589,394 | -8,061,661 | 68.7811 | 1,430,028,886 | 2014-10-31 |
| 2651 | 2014-11-25 | 991,651,055 | -2,077,310 | 69.3448 | 1,430,028,886 | 2014-10-31 |
| 2652 | 2014-11-24 | 993,728,365 | 7,363,531 | 69.4901 | 1,430,028,886 | 2014-10-31 |
| 2653 | 2014-11-21 | 986,364,834 | -8,187,626 | 68.9752 | 1,430,028,886 | 2014-10-31 |
| 2654 | 2014-11-20 | 994,552,460 | -8,924,810 | 69.5477 | 1,430,028,886 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,003,477,270 | 5,586,853 | 70.1718 | 1,430,028,886 | 2014-10-31 |
| 2656 | 2014-11-18 | 997,890,417 | 2,768,336 | 69.7811 | 1,430,028,886 | 2014-10-31 |
| 2657 | 2014-11-17 | 995,122,081 | -229,092 | 69.5876 | 1,430,028,886 | 2014-10-31 |
| 2658 | 2014-11-14 | 995,351,173 | 9,761,434 | 69.6036 | 1,430,028,886 | 2014-10-31 |
| 2659 | 2014-11-13 | 985,589,739 | 5,141,580 | 68.9210 | 1,430,028,886 | 2014-10-31 |
| 2660 | 2014-11-12 | 980,448,159 | 17,290,632 | 68.5614 | 1,430,028,886 | 2014-10-31 |
| 2661 | 2014-11-11 | 963,157,527 | -2,616,439 | 67.3523 | 1,430,028,886 | 2014-10-31 |
| 2662 | 2014-11-10 | 965,773,966 | 428,064 | 67.5353 | 1,430,028,886 | 2014-10-31 |
| 2663 | 2014-11-07 | 965,345,902 | 7,755,219 | 67.5053 | 1,430,028,886 | 2014-10-31 |
| 2664 | 2014-11-06 | 957,590,683 | 2,072,216 | 66.9630 | 1,430,028,886 | 2014-10-31 |
| 2665 | 2014-11-05 | 955,518,467 | -5,244,926 | 66.8181 | 1,430,028,886 | 2014-10-31 |
| 2666 | 2014-11-04 | 960,763,393 | -7,557,709 | 67.1849 | 1,430,028,886 | 2014-10-31 |
| 2667 | 2014-11-03 | 968,321,102 | -8,960,884 | 67.7134 | 1,430,028,886 | 2014-10-31 |
| 2668 | 2014-10-31 | 977,281,986 | 846,535 | 68.3400 | 1,430,028,886 | 2014-10-31 |
| 2669 | 2014-10-30 | 976,435,451 | -400,593 | 68.2808 | 1,430,028,886 | 2014-09-30 |
| 2670 | 2014-10-29 | 976,836,044 | -9,455,872 | 68.3088 | 1,430,028,886 | 2014-09-30 |
| 2671 | 2014-10-28 | 986,291,916 | -6,451,556 | 68.9701 | 1,430,028,886 | 2014-09-30 |
| 2672 | 2014-10-27 | 992,743,472 | -8,856,322 | 69.4212 | 1,430,028,886 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,001,599,794 | -693,361 | 70.0405 | 1,430,028,886 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,002,293,155 | -6,450,949 | 70.0890 | 1,430,028,886 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,008,744,104 | 1,633,070 | 70.5401 | 1,430,028,886 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,007,111,034 | -3,402,094 | 70.4259 | 1,430,028,886 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,010,513,128 | 704,215 | 70.6638 | 1,430,028,886 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,009,808,913 | -16,568,844 | 70.6146 | 1,430,028,886 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,026,377,757 | -8,348,895 | 71.7732 | 1,430,028,886 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,034,726,652 | -919,624 | 72.3570 | 1,430,028,886 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,035,646,276 | -1,158,000 | 72.4214 | 1,430,028,886 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,036,804,276 | -160,577 | 72.5023 | 1,430,028,886 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,036,964,853 | -694,700 | 72.5136 | 1,430,028,886 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,037,659,553 | -885,280 | 72.5621 | 1,430,028,886 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,038,544,833 | -1,874,615 | 72.6240 | 1,430,028,886 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,040,419,448 | -2,419,537 | 72.7551 | 1,430,028,886 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,042,838,985 | -1,250,155 | 72.9243 | 1,430,028,886 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,044,089,140 | 1,521,269 | 73.0118 | 1,430,028,886 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,042,567,871 | -19,780 | 72.9054 | 1,430,028,886 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,042,587,651 | -84,522 | 72.9068 | 1,430,028,886 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,042,672,173 | -1,109,660 | 72.9127 | 1,430,028,886 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,043,781,833 | -1,156,380 | 72.9903 | 1,430,028,886 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,044,938,213 | 795,020 | 73.0711 | 1,430,028,886 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,044,143,193 | 370,358 | 73.0155 | 1,430,028,886 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,043,772,835 | 720,000 | 72.9896 | 1,430,028,886 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,043,052,835 | 12,783 | 72.9393 | 1,430,028,886 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,043,040,052 | -2,978,500 | 72.9384 | 1,430,028,886 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,046,018,552 | 4,241,265 | 73.1467 | 1,430,028,886 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,041,777,287 | -2,481,701 | 72.8501 | 1,430,028,886 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,044,258,988 | -1,001,195 | 73.0236 | 1,430,028,886 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,045,260,183 | -635,111 | 73.0936 | 1,430,028,886 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,045,895,294 | -443,045 | 73.1381 | 1,430,028,886 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,046,338,339 | 554,191 | 73.1690 | 1,430,028,886 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,045,784,148 | -27,527,664 | 73.1303 | 1,430,028,886 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,073,311,812 | 2,775,728 | 75.0553 | 1,430,028,886 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,070,536,084 | -1,544,900 | 74.8612 | 1,430,028,886 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,072,080,984 | -427,302 | 74.9692 | 1,430,028,886 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,072,508,286 | 2,806,590 | 74.9991 | 1,430,028,886 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,069,701,696 | -1,611,338 | 74.8028 | 1,430,028,886 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,071,313,034 | -1,448,230 | 74.9155 | 1,430,028,886 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,072,761,264 | 3,753,414 | 75.0168 | 1,430,028,886 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,069,007,850 | 2,939,939 | 74.7543 | 1,430,028,886 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,066,067,911 | -6,496,928 | 74.5487 | 1,430,028,886 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,072,564,839 | -387,733 | 75.0030 | 1,430,028,886 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,072,952,572 | -154,429 | 75.0301 | 1,430,028,886 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,073,107,001 | 2,065,144 | 75.0409 | 1,430,028,886 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,071,041,857 | 24,104 | 74.8965 | 1,430,028,886 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,071,017,753 | -131,960 | 74.8948 | 1,430,028,886 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,071,149,713 | 1,476,397 | 74.9041 | 1,430,028,886 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,069,673,316 | 3,470,760 | 74.8008 | 1,430,028,886 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,066,202,556 | 3,122,771 | 74.5581 | 1,430,028,886 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,063,079,785 | -3,608,870 | 74.3397 | 1,430,028,886 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,066,688,655 | 1,918,547 | 74.5921 | 1,430,028,886 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,064,770,108 | 236,392 | 74.4579 | 1,430,028,886 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,064,533,716 | 595,680 | 74.4414 | 1,430,028,886 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,063,938,036 | -1,321,852 | 74.3998 | 1,430,028,886 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,065,259,888 | -2,254,950 | 74.4922 | 1,430,028,886 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,067,514,838 | -3,828,427 | 74.6499 | 1,430,028,886 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,071,343,265 | -3,519,347 | 74.9176 | 1,430,028,886 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,074,862,612 | 2,138,559 | 75.1637 | 1,430,028,886 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,072,724,053 | 2,797,504 | 75.0142 | 1,430,028,886 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,069,926,549 | -112,899 | 74.8185 | 1,430,028,886 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,070,039,448 | 28,946 | 74.8264 | 1,430,028,886 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,070,010,502 | 2,400,400 | 74.8244 | 1,430,028,886 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,067,610,102 | 9,562,316 | 74.6565 | 1,430,028,886 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,058,047,786 | -5,904,224 | 73.9879 | 1,430,028,886 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,063,952,010 | -1,896,879 | 74.4007 | 1,430,028,886 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,065,848,889 | 11,214,604 | 74.5334 | 1,430,028,886 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,054,634,285 | 1,253,195 | 73.7492 | 1,430,028,886 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,053,381,090 | -12,495,221 | 73.6615 | 1,430,028,886 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,065,876,311 | -4,683,134 | 74.5353 | 1,430,028,886 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,070,559,445 | -1,821,136 | 74.8628 | 1,430,028,886 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,072,380,581 | -1,128,278 | 74.9901 | 1,430,028,886 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,073,508,859 | -2,603,500 | 75.0690 | 1,430,028,886 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,076,112,359 | 4,725,108 | 75.2511 | 1,430,028,886 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,071,387,251 | -3,829,173 | 74.9207 | 1,430,028,886 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,075,216,424 | 3,387,226 | 75.1884 | 1,430,028,886 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,071,829,198 | 3,087,965 | 74.9516 | 1,430,028,886 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,068,741,233 | 2,290,616 | 74.7356 | 1,430,028,886 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,066,450,617 | -1,106,199 | 74.5755 | 1,430,028,886 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,067,556,816 | -982,709 | 74.6528 | 1,430,028,886 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,068,539,525 | -18,748,138 | 74.7215 | 1,430,028,886 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,087,287,663 | -3,160,534 | 76.0326 | 1,430,028,886 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,090,448,197 | -4,957,853 | 76.2536 | 1,430,028,886 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,095,406,050 | -1,112,100 | 76.6003 | 1,430,028,886 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,096,518,150 | 199,100 | 76.6780 | 1,430,028,886 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,096,319,050 | 902,353 | 76.6641 | 1,430,028,886 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,095,416,697 | 4,460,209 | 76.6010 | 1,430,028,886 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,090,956,488 | -575,680 | 76.2891 | 1,430,028,886 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,091,532,168 | -1,646,105 | 76.3294 | 1,430,028,886 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,093,178,273 | -2,384,118 | 76.4445 | 1,430,028,886 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,095,562,391 | 2,813,720 | 76.6112 | 1,430,028,886 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,092,748,671 | 1,286,660 | 76.4144 | 1,430,028,886 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,091,462,011 | 1,094,544 | 76.3245 | 1,430,028,886 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,090,367,467 | 1,187,291 | 76.2479 | 1,430,028,886 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,089,180,176 | 431,526 | 76.1649 | 1,430,028,886 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,088,748,650 | -1,231,223 | 76.1347 | 1,430,028,886 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,089,979,873 | 469,806 | 76.2208 | 1,430,028,886 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,089,510,067 | 3,780,511 | 76.1880 | 1,430,028,886 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,085,729,556 | 3,362,108 | 75.9236 | 1,430,028,886 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,082,367,448 | -684,744 | 75.6885 | 1,430,028,886 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,083,052,192 | -692,100 | 75.7364 | 1,430,028,886 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,083,744,292 | 1,300,259 | 75.7848 | 1,430,028,886 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,082,444,033 | 691,651 | 75.6939 | 1,430,028,886 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,081,752,382 | -9,364,380 | 75.6455 | 1,430,028,886 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,091,116,762 | 12,053,231 | 76.3003 | 1,430,028,886 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,079,063,531 | -212,818 | 75.4575 | 1,430,028,886 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,079,276,349 | -10,453,471 | 75.4723 | 1,430,028,886 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,089,729,820 | 514,894 | 76.2033 | 1,430,028,886 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,089,214,926 | 256,546 | 76.1673 | 1,430,028,886 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,088,958,380 | -137,292 | 76.1494 | 1,430,028,886 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,089,095,672 | 852,072 | 76.1590 | 1,430,028,886 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,088,243,600 | 6,946,693 | 76.0994 | 1,430,028,886 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,081,296,907 | -6,274,310 | 75.6136 | 1,430,028,886 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,087,571,217 | 1,962,422 | 76.0524 | 1,430,028,886 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,085,608,795 | -3,663,541 | 75.9152 | 1,430,028,886 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,089,272,336 | 1,772,673 | 76.1714 | 1,430,028,886 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,087,499,663 | 0 | 76.0474 | 1,430,028,886 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,087,499,663 | 1,384,436 | 76.0474 | 1,430,028,886 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,086,115,227 | 764,513 | 75.9506 | 1,430,028,886 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,085,350,714 | 6,029,440 | 75.8971 | 1,430,028,886 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,079,321,274 | 552,225 | 75.4755 | 1,430,028,886 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,078,769,049 | 3,063,502 | 75.4369 | 1,430,028,886 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,075,705,547 | -7,788,023 | 75.2226 | 1,430,028,886 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,083,493,570 | 1,036,518 | 75.7673 | 1,430,028,886 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,082,457,052 | 1,250,883 | 75.6948 | 1,430,028,886 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,081,206,169 | 5,818,435 | 75.6073 | 1,430,028,886 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,075,387,734 | -236,291 | 75.2004 | 1,430,028,886 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,075,624,025 | 3,151,459 | 75.2169 | 1,430,028,886 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,072,472,566 | 3,377,802 | 74.9966 | 1,430,028,886 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,069,094,764 | 1,771,828 | 74.7604 | 1,430,028,886 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,067,322,936 | -17,413,412 | 74.6365 | 1,430,028,886 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,084,736,348 | 16,618,225 | 75.8542 | 1,430,028,886 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,068,118,123 | -10,283,694 | 74.6921 | 1,430,028,886 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,078,401,817 | 185,587 | 75.4112 | 1,430,028,886 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,078,216,230 | 2,159,524 | 75.3982 | 1,430,028,886 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,076,056,706 | 3,447,294 | 75.2472 | 1,430,028,886 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,072,609,412 | 3,536,038 | 75.0061 | 1,430,028,886 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,069,073,374 | 8,011,449 | 74.7589 | 1,430,028,886 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,061,061,925 | 3,255,175 | 74.1986 | 1,430,028,886 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,057,806,750 | 4,182,172 | 73.9710 | 1,430,028,886 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,053,624,578 | -12,251,770 | 73.6786 | 1,430,028,886 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,065,876,348 | -2,097,148 | 74.5353 | 1,430,028,886 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,067,973,496 | 5,083,304 | 74.6820 | 1,430,028,886 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,062,890,192 | -11,173,318 | 74.3265 | 1,430,028,886 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,074,063,510 | 2,986,887 | 75.1078 | 1,430,028,886 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,071,076,623 | 353,948 | 74.8990 | 1,430,028,886 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,070,722,675 | 4,997,837 | 74.8742 | 1,430,028,886 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,065,724,838 | 4,448,044 | 74.5247 | 1,430,028,886 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,061,276,794 | 453,411 | 74.2137 | 1,430,028,886 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,060,823,383 | 1,817,755 | 74.1820 | 1,430,028,886 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,059,005,628 | -349,434 | 74.0548 | 1,430,028,886 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,059,355,062 | -2,479,420 | 74.0793 | 1,430,028,886 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,061,834,482 | 18,627,602 | 74.2527 | 1,430,028,886 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,043,206,880 | -13,167,999 | 72.9501 | 1,430,028,886 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,056,374,879 | -1,256,878 | 73.8709 | 1,430,028,886 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,057,631,757 | 1,567,074 | 73.9588 | 1,430,028,886 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,056,064,683 | -10,435,671 | 73.8492 | 1,430,028,886 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,066,500,354 | 408,666 | 74.5789 | 1,430,028,886 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,066,091,688 | -924,461 | 74.5504 | 1,430,028,886 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,067,016,149 | -2,329,204 | 74.6150 | 1,430,028,886 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,069,345,353 | 3,031,384 | 74.7779 | 1,430,028,886 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,066,313,969 | 7,315,321 | 74.5659 | 1,430,028,886 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,058,998,648 | 1,865,988 | 74.0544 | 1,430,028,886 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,057,132,660 | -240,830 | 73.9239 | 1,430,028,886 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,057,373,490 | 5,905,888 | 73.9407 | 1,430,028,886 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,051,467,602 | 1,356,680 | 73.5277 | 1,430,028,886 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,050,110,922 | 2,162,518 | 73.4328 | 1,430,028,886 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,047,948,404 | 1,649,784 | 73.2816 | 1,430,028,886 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,046,298,620 | 11,249,312 | 73.1663 | 1,430,028,886 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,035,049,308 | -284,625 | 72.3796 | 1,430,028,886 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,035,333,933 | -2,772,660 | 72.3995 | 1,430,028,886 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,038,106,593 | 489,627 | 72.5934 | 1,430,028,886 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,037,616,966 | -12,151,279 | 72.5592 | 1,430,028,886 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,049,768,245 | -2,543,140 | 73.4089 | 1,430,028,886 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,052,311,385 | -1,988,076 | 73.5867 | 1,430,028,886 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,054,299,461 | -41,372,412 | 73.7257 | 1,430,028,886 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,095,671,873 | 5,266,326 | 76.6189 | 1,430,028,886 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,090,405,547 | 2,829,684 | 76.2506 | 1,430,028,886 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,087,575,863 | 7,536,068 | 76.0527 | 1,430,028,886 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,080,039,795 | -4,429,789 | 75.5257 | 1,430,028,886 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,084,469,584 | -1,905,865 | 75.8355 | 1,430,028,886 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,086,375,449 | -3,844,623 | 75.9688 | 1,430,028,886 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,090,220,072 | 0 | 76.2376 | 1,430,028,886 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,090,220,072 | -3,252,733 | 76.2376 | 1,430,028,886 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,093,472,805 | -2,817,177 | 76.4651 | 1,430,028,886 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,096,289,982 | -787,117 | 76.6621 | 1,430,028,886 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,097,077,099 | 1,561,117 | 76.7171 | 1,430,028,886 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,095,515,982 | -2,612,398 | 76.6080 | 1,430,028,886 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,098,128,380 | -3,202,635 | 76.7906 | 1,430,028,886 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,101,331,015 | 1,048,928 | 77.0146 | 1,430,028,886 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,100,282,087 | 630,486 | 76.9412 | 1,430,028,886 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,099,651,601 | -867,470 | 76.8972 | 1,430,028,886 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,100,519,071 | 2,874,530 | 76.9578 | 1,430,028,886 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,097,644,541 | -3,197,119 | 76.7568 | 1,430,028,886 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,100,841,660 | -58,980 | 76.9804 | 1,430,028,886 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,100,900,640 | -756,985 | 76.9845 | 1,430,028,886 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,101,657,625 | 2,207,180 | 77.0374 | 1,430,028,886 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,099,450,445 | -3,705,890 | 76.8831 | 1,430,028,886 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,103,156,335 | 6,151,929 | 77.1422 | 1,430,028,886 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,097,004,406 | 507,026 | 76.7120 | 1,430,028,886 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,096,497,380 | -1,267,844 | 76.6766 | 1,430,028,886 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,097,765,224 | 4,072,281 | 76.7652 | 1,430,028,886 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,093,692,943 | -2,514,556 | 76.4805 | 1,430,028,886 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,096,207,499 | -4,000 | 76.6563 | 1,430,028,886 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,096,211,499 | -214,405 | 76.6566 | 1,430,028,886 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,096,425,904 | -3,020,790 | 76.6716 | 1,430,028,886 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,099,446,694 | 0 | 76.8828 | 1,430,028,886 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,099,446,694 | 4,405,490 | 76.8828 | 1,430,028,886 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,095,041,204 | 5,453,336 | 76.5748 | 1,430,028,886 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,089,587,868 | -2,290,990 | 76.1934 | 1,430,028,886 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,091,878,858 | -1,978,669 | 76.3536 | 1,430,028,886 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,093,857,527 | -6,216,265 | 76.4920 | 1,430,028,886 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,100,073,792 | -4,987,066 | 76.9267 | 1,430,028,886 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,105,060,858 | -4,420,856 | 77.2754 | 1,430,028,886 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,109,481,714 | 4,750,145 | 77.5846 | 1,430,028,886 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,104,731,569 | -2,356,087 | 77.2524 | 1,430,028,886 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,107,087,656 | -1,009,552 | 77.4172 | 1,430,028,886 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,108,097,208 | 3,040,380 | 77.4877 | 1,430,028,886 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,105,056,828 | 6,221,478 | 77.2751 | 1,430,028,886 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,098,835,350 | -1,954,768 | 76.8401 | 1,430,028,886 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,100,790,118 | 3,812,591 | 76.9768 | 1,430,028,886 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,096,977,527 | 8,469,965 | 76.7102 | 1,430,028,886 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,088,507,562 | 1,119,724 | 76.1179 | 1,430,028,886 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,087,387,838 | 6,155,089 | 76.0396 | 1,430,028,886 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,081,232,749 | -3,666,043 | 75.6092 | 1,430,028,886 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,084,898,792 | 3,834,383 | 75.8655 | 1,430,028,886 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,081,064,409 | -1,379,324 | 75.5974 | 1,430,028,886 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,082,443,733 | 3,173,364 | 75.6938 | 1,430,028,886 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,079,270,369 | 3,348,596 | 75.4719 | 1,430,028,886 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,075,921,773 | -3,156,082 | 75.2378 | 1,430,028,886 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,079,077,855 | -872,075 | 75.4585 | 1,430,028,886 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,079,949,930 | -762,190 | 75.5194 | 1,430,028,886 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,080,712,120 | 1,967,743 | 75.5727 | 1,430,028,886 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,078,744,377 | 10,696,268 | 75.4351 | 1,430,028,886 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,068,048,109 | -148,682 | 74.6872 | 1,430,028,886 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,068,196,791 | 517,162 | 74.6976 | 1,430,028,886 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,067,679,629 | 3,181,106 | 74.6614 | 1,430,028,886 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,064,498,523 | -634,427 | 74.4390 | 1,430,028,886 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,065,132,950 | 10,459,770 | 74.4833 | 1,430,028,886 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,054,673,180 | -3,758,045 | 73.7519 | 1,430,028,886 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,058,431,225 | 261,220 | 74.0147 | 1,430,028,886 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,058,170,005 | 3,391,487 | 73.9964 | 1,430,028,886 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,054,778,518 | 4,590,400 | 73.7592 | 1,430,028,886 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,050,188,118 | -1,816,134 | 73.4382 | 1,430,028,886 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,052,004,252 | 1,099,164 | 73.5652 | 1,430,028,886 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,050,905,088 | -4,161,882 | 73.4884 | 1,430,028,886 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,055,066,970 | 2,403,285 | 73.7794 | 1,430,028,886 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,052,663,685 | 2,915,619 | 73.6114 | 1,430,028,886 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,049,748,066 | -34,229 | 73.4075 | 1,430,028,886 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,049,782,295 | 2,541,850 | 73.4099 | 1,430,028,886 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,047,240,445 | 101,864 | 73.2321 | 1,430,028,886 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,047,138,581 | -1,741,700 | 73.2250 | 1,430,028,886 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,048,880,281 | -1,538,760 | 73.3468 | 1,430,028,886 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,050,419,041 | 2,667,391 | 73.4544 | 1,430,028,886 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,047,751,650 | 2,836,531 | 73.2679 | 1,430,028,886 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,044,915,119 | 3,520,880 | 73.0695 | 1,430,028,886 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,041,394,239 | -288,201 | 72.8233 | 1,430,028,886 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,041,682,440 | -34,156 | 72.8435 | 1,430,028,886 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,041,716,596 | -820,161 | 72.8458 | 1,430,028,886 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,042,536,757 | 3,668,727 | 72.9032 | 1,430,028,886 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,038,868,030 | 2,273,803 | 72.6466 | 1,430,028,886 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,036,594,227 | 4,814,358 | 72.4876 | 1,430,028,886 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,031,779,869 | 4,992,474 | 72.1510 | 1,430,028,886 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,026,787,395 | -1,010,354 | 71.8019 | 1,430,028,886 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,027,797,749 | -663,223 | 71.8725 | 1,430,028,886 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,028,460,972 | -7,272,294 | 71.9189 | 1,430,028,886 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,035,733,266 | 2,720,531 | 72.4274 | 1,430,028,886 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,033,012,735 | 1,000,347 | 72.2372 | 1,430,028,886 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,032,012,388 | 3,420,765 | 72.1672 | 1,430,028,886 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,028,591,623 | -1,451,443 | 71.9280 | 1,430,028,886 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,030,043,066 | 694,749 | 72.0295 | 1,430,028,886 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,029,348,317 | -1,430,492 | 71.9809 | 1,430,028,886 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,030,778,809 | 5,516,133 | 72.0810 | 1,430,028,886 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,025,262,676 | 2,162,333 | 71.6952 | 1,430,028,886 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,023,100,343 | 242,987 | 71.5440 | 1,430,028,886 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,022,857,356 | 4,090,570 | 71.5270 | 1,430,028,886 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,018,766,786 | -3,862,966 | 71.2410 | 1,430,028,886 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,022,629,752 | -942,091 | 71.5111 | 1,430,028,886 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,023,571,843 | 3,844,592 | 71.5770 | 1,430,028,886 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,019,727,251 | 2,751,465 | 71.3082 | 1,430,028,886 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,016,975,786 | 342,818 | 71.1158 | 1,430,028,886 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,016,632,968 | -3,707,756 | 71.0918 | 1,430,028,886 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,020,340,724 | -2,066,586 | 71.3511 | 1,430,028,886 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,022,407,310 | 4,591,510 | 71.4956 | 1,430,028,886 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,017,815,800 | -1,393,431 | 71.1745 | 1,430,028,886 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,019,209,231 | 357,307 | 71.2719 | 1,430,028,886 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,018,851,924 | -1,023,887 | 71.2469 | 1,430,028,886 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,019,875,811 | 176,733 | 71.3185 | 1,430,028,886 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,019,699,078 | 409,868 | 71.3062 | 1,430,028,886 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,019,289,210 | 1,243,653 | 71.2775 | 1,430,028,886 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,018,045,557 | 129,663 | 71.1906 | 1,430,028,886 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,017,915,894 | 6,143,976 | 71.1815 | 1,430,028,886 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,011,771,918 | -1,545,992 | 70.7519 | 1,430,028,886 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,013,317,910 | 280,194 | 70.8600 | 1,430,028,886 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,013,037,716 | 9,316,792 | 70.8404 | 1,430,028,886 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,003,720,924 | 12,168,242 | 70.1889 | 1,430,028,886 | 2013-07-31 |
| 2968 | 2013-08-15 | 991,552,682 | -8,392,534 | 69.3379 | 1,430,028,886 | 2013-07-31 |
| 2969 | 2013-08-14 | 999,945,216 | 0 | 69.9248 | 1,430,028,886 | 2013-07-31 |
| 2970 | 2013-08-13 | 999,945,216 | 4,395,034 | 69.9248 | 1,430,028,886 | 2013-07-31 |
| 2971 | 2013-08-12 | 995,550,182 | -14,533,173 | 69.6175 | 1,430,028,886 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,010,083,355 | 11,171,766 | 70.6338 | 1,430,028,886 | 2013-07-31 |
| 2973 | 2013-08-08 | 998,911,589 | 4,426,392 | 69.8525 | 1,430,028,886 | 2013-07-31 |
| 2974 | 2013-08-07 | 994,485,197 | -3,300,657 | 69.5430 | 1,430,028,886 | 2013-07-31 |
| 2975 | 2013-08-06 | 997,785,854 | -12,515,081 | 69.7738 | 1,430,028,886 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,010,300,935 | -29,430 | 70.6490 | 1,430,028,886 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,010,330,365 | 2,972,351 | 70.6510 | 1,430,028,886 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,007,358,014 | 441,559 | 70.4432 | 1,430,028,886 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,006,916,455 | -1,910,556 | 70.4123 | 1,430,028,886 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,008,827,011 | 1,167,062 | 70.5459 | 1,430,028,886 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,007,659,949 | 342 | 70.4643 | 1,430,028,886 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,007,659,607 | 1,243,868 | 70.4643 | 1,430,028,886 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,006,415,739 | -134,373 | 70.3773 | 1,430,028,886 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,006,550,112 | 5,876,340 | 70.3867 | 1,430,028,886 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,000,673,772 | 354,457 | 69.9758 | 1,430,028,886 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,000,319,315 | 7,895,562 | 69.9510 | 1,430,028,886 | 2013-06-30 |
| 2987 | 2013-07-19 | 992,423,753 | -12,039,786 | 69.3989 | 1,430,028,886 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,004,463,539 | -2,631,869 | 70.2408 | 1,430,028,886 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,007,095,408 | 11,926,141 | 70.4248 | 1,430,028,886 | 2013-06-30 |
| 2990 | 2013-07-16 | 995,169,267 | -491,892 | 69.5909 | 1,430,028,886 | 2013-06-30 |
| 2991 | 2013-07-15 | 995,661,159 | 797,805 | 69.6252 | 1,430,028,886 | 2013-06-30 |
| 2992 | 2013-07-12 | 994,863,354 | 2,218,915 | 69.5695 | 1,430,028,886 | 2013-06-30 |
| 2993 | 2013-07-11 | 992,644,439 | 27,310,793 | 69.4143 | 1,430,028,886 | 2013-06-30 |
| 2994 | 2013-07-10 | 965,333,646 | -4,796,593 | 67.5045 | 1,430,028,886 | 2013-06-30 |
| 2995 | 2013-07-09 | 970,130,239 | -935,827 | 67.8399 | 1,430,028,886 | 2013-06-30 |
| 2996 | 2013-07-08 | 971,066,066 | 1,228,675 | 67.9053 | 1,430,028,886 | 2013-06-30 |
| 2997 | 2013-07-05 | 969,837,391 | -317,417 | 67.8194 | 1,430,028,886 | 2013-06-30 |
| 2998 | 2013-07-04 | 970,154,808 | 3,850,652 | 67.8416 | 1,430,028,886 | 2013-06-30 |
| 2999 | 2013-07-03 | 966,304,156 | -1,810,378 | 67.5724 | 1,430,028,886 | 2013-06-30 |
| 3000 | 2013-07-02 | 968,114,534 | 2,244,939 | 67.6989 | 1,430,028,886 | 2013-06-30 |
| 3001 | 2013-06-28 | 965,869,595 | 9,638,703 | 67.5420 | 1,430,028,886 | 2013-05-31 |
| 3002 | 2013-06-27 | 956,230,892 | 10,395,934 | 66.8679 | 1,430,028,886 | 2013-05-31 |
| 3003 | 2013-06-26 | 945,834,958 | 12,433,047 | 66.1410 | 1,430,028,886 | 2013-05-31 |
| 3004 | 2013-06-25 | 933,401,911 | -3,570,601 | 65.2715 | 1,430,028,886 | 2013-05-31 |
| 3005 | 2013-06-24 | 936,972,512 | 14,426,497 | 65.5212 | 1,430,028,886 | 2013-05-31 |
| 3006 | 2013-06-21 | 922,546,015 | -2,700,706 | 64.5124 | 1,430,028,886 | 2013-05-31 |
| 3007 | 2013-06-20 | 925,246,721 | -493,615 | 64.7013 | 1,430,028,886 | 2013-05-31 |
| 3008 | 2013-06-19 | 925,740,336 | -44,306,700 | 64.7358 | 1,430,028,886 | 2013-05-31 |
| 3009 | 2013-06-18 | 970,047,036 | -11,767,323 | 67.8341 | 1,430,028,886 | 2013-05-31 |
| 3010 | 2013-06-17 | 981,814,359 | -1,444,811 | 68.6570 | 1,430,028,886 | 2013-05-31 |
| 3011 | 2013-06-14 | 983,259,170 | 8,484,512 | 68.7580 | 1,430,028,886 | 2013-05-31 |
| 3012 | 2013-06-13 | 974,774,658 | -6,817,937 | 68.1647 | 1,430,028,886 | 2013-05-31 |
| 3013 | 2013-06-11 | 981,592,595 | 760,404 | 68.6415 | 1,430,028,886 | 2013-05-31 |
| 3014 | 2013-06-10 | 980,832,191 | -6,488,006 | 68.5883 | 1,430,028,886 | 2013-05-31 |
| 3015 | 2013-06-07 | 987,320,197 | -4,807,194 | 69.0420 | 1,430,028,886 | 2013-05-31 |
| 3016 | 2013-06-06 | 992,127,391 | -3,364,065 | 69.3781 | 1,430,028,886 | 2013-05-31 |
| 3017 | 2013-06-05 | 995,491,456 | 2,987,852 | 69.6134 | 1,430,028,886 | 2013-05-31 |
| 3018 | 2013-06-04 | 992,503,604 | 2,182,347 | 69.4044 | 1,430,028,886 | 2013-05-31 |
| 3019 | 2013-06-03 | 990,321,257 | -16,001,104 | 69.2518 | 1,430,028,886 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,006,322,361 | -13,774,674 | 70.3708 | 1,430,028,886 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,020,097,035 | 2,563,072 | 71.3340 | 1,430,028,886 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,017,533,963 | -3,229,745 | 71.1548 | 1,430,028,886 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,020,763,708 | 88,656 | 71.3806 | 1,430,028,886 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,020,675,052 | -2,991,021 | 71.3744 | 1,430,028,886 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,023,666,073 | 4,921,512 | 71.5836 | 1,430,028,886 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,018,744,561 | 1,784,887 | 71.2394 | 1,430,028,886 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,016,959,674 | -4,672,106 | 71.1146 | 1,430,028,886 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,021,631,780 | -697,045 | 71.4413 | 1,430,028,886 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,022,328,825 | 229,629 | 71.4901 | 1,430,028,886 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,022,099,196 | 5,561,090 | 71.4740 | 1,430,028,886 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,016,538,106 | -6,216,582 | 71.0851 | 1,430,028,886 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,022,754,688 | 5,164,313 | 71.5199 | 1,430,028,886 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,017,590,375 | 2,745,946 | 71.1587 | 1,430,028,886 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,014,844,429 | -11,336,977 | 70.9667 | 1,430,028,886 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,026,181,406 | -13,094,925 | 71.7595 | 1,430,028,886 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,039,276,331 | 1,641,640 | 72.6752 | 1,430,028,886 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,037,634,691 | 4,677,635 | 72.5604 | 1,430,028,886 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,032,957,056 | 349,522 | 72.2333 | 1,430,028,886 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,032,607,534 | 6,615,411 | 72.2089 | 1,430,028,886 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,025,992,123 | 12,220,441 | 71.7463 | 1,430,028,886 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,013,771,682 | -10,503,031 | 70.8917 | 1,430,028,886 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,024,274,713 | 12,263,720 | 71.6262 | 1,430,028,886 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,012,010,993 | -6,380,319 | 70.7686 | 1,430,028,886 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,018,391,312 | 7,457,705 | 71.2147 | 1,430,028,886 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,010,933,607 | -884,038 | 70.6932 | 1,430,028,886 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,011,817,645 | -7,585,922 | 70.7550 | 1,430,028,886 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,019,403,567 | 9,405,712 | 71.2855 | 1,430,028,886 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,009,997,855 | 9,533,123 | 70.6278 | 1,430,028,886 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,000,464,732 | -7,911,050 | 69.9612 | 1,430,028,886 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,008,375,782 | -3,205,773 | 70.5144 | 1,430,028,886 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,011,581,555 | 2,414,165 | 70.7385 | 1,430,028,886 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,009,167,390 | 1,762,668 | 70.5697 | 1,430,028,886 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,007,404,722 | -2,369,668 | 70.4465 | 1,430,028,886 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,009,774,390 | -1,072,813 | 70.6122 | 1,430,028,886 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,010,847,203 | -1,894,980 | 70.6872 | 1,430,028,886 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,012,742,183 | 8,684,267 | 70.8197 | 1,430,028,886 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,004,057,916 | 2,253,765 | 70.2124 | 1,430,028,886 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,001,804,151 | -23,449,058 | 70.0548 | 1,430,028,886 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,025,253,209 | 2,106,694 | 71.6946 | 1,430,028,886 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,023,146,515 | 3,370,389 | 71.5473 | 1,430,028,886 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,019,776,126 | -4,392,665 | 71.3116 | 1,430,028,886 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,024,168,791 | -799,598 | 71.6187 | 1,430,028,886 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,024,968,389 | -5,060,357 | 71.6747 | 1,430,028,886 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,030,028,746 | -8,570,834 | 72.0285 | 1,430,028,886 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,038,599,580 | 1,261,006 | 72.6279 | 1,430,028,886 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,037,338,574 | 1,352,862 | 72.5397 | 1,430,028,886 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,035,985,712 | -5,562,528 | 72.4451 | 1,430,028,886 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,041,548,240 | 3,754,892 | 72.8341 | 1,430,028,886 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,037,793,348 | -1,868,884 | 72.5715 | 1,430,028,886 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,039,662,232 | -8,812,493 | 72.7022 | 1,430,028,886 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,048,474,725 | -4,522,982 | 73.3184 | 1,430,028,886 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,052,997,707 | 6,764,807 | 73.6347 | 1,430,028,886 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,046,232,900 | -1,961,839 | 73.1617 | 1,430,028,886 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,048,194,739 | -651,615 | 73.2989 | 1,430,028,886 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,048,846,354 | -11,676,795 | 73.3444 | 1,430,028,886 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,060,523,149 | 2,661,729 | 74.1610 | 1,430,028,886 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,057,861,420 | -5,191,944 | 73.9748 | 1,430,028,886 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,063,053,364 | -1,292,211 | 74.3379 | 1,430,028,886 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,064,345,575 | -1,538,723 | 74.4283 | 1,430,028,886 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,065,884,298 | 4,321,694 | 74.5359 | 1,430,028,886 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,061,562,604 | -269,527 | 74.2336 | 1,430,028,886 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,061,832,131 | 7,684,026 | 74.2525 | 1,430,028,886 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,054,148,105 | -4,554,928 | 73.7152 | 1,430,028,886 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,058,703,033 | 4,312,099 | 74.0337 | 1,430,028,886 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,054,390,934 | 3,693,128 | 73.7321 | 1,430,028,886 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,050,697,806 | -2,731,043 | 73.4739 | 1,430,028,886 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,053,428,849 | -5,888,010 | 73.6649 | 1,430,028,886 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,059,316,859 | -1,229,983 | 74.0766 | 1,430,028,886 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,060,546,842 | -6,034,948 | 74.1626 | 1,430,028,886 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,066,581,790 | -3,277,765 | 74.5846 | 1,430,028,886 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,069,859,555 | 11,682,350 | 74.8138 | 1,430,028,886 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,058,177,205 | 1,215,904 | 73.9969 | 1,430,028,886 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,056,961,301 | -9,237,407 | 73.9119 | 1,430,028,886 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,066,198,708 | -5,031,704 | 74.5578 | 1,430,028,886 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,071,230,412 | 139,663 | 74.9097 | 1,430,028,886 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,071,090,749 | 3,942,817 | 74.8999 | 1,430,028,886 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,067,147,932 | -3,145,377 | 74.6242 | 1,430,028,886 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,070,293,309 | 4,257,025 | 74.8442 | 1,430,028,886 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,066,036,284 | -583,097 | 74.5465 | 1,430,028,886 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,066,619,381 | -12,192,246 | 74.5873 | 1,430,028,886 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,078,811,627 | -5,190,538 | 75.4398 | 1,430,028,886 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,084,002,165 | -10,281,559 | 75.8028 | 1,430,028,886 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,094,283,724 | -593,801 | 76.5218 | 1,430,028,886 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,094,877,525 | -3,781,354 | 76.5633 | 1,430,028,886 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,098,658,879 | 5,668,148 | 76.8277 | 1,430,028,886 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,092,990,731 | -5,972,110 | 76.4314 | 1,430,028,886 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,098,962,841 | -1,846,998 | 76.8490 | 1,430,028,886 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,100,809,839 | 6,225,769 | 76.9782 | 1,430,028,886 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,094,584,070 | 338,154 | 76.5428 | 1,430,028,886 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,094,245,916 | -3,939,582 | 76.5191 | 1,430,028,886 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,098,185,498 | -745,643 | 76.7946 | 1,430,028,886 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,098,931,141 | -23,813,410 | 76.8468 | 1,430,028,886 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,122,744,551 | -7,180,026 | 78.5120 | 1,430,028,886 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,129,924,577 | -1,829,952 | 79.0141 | 1,430,028,886 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,131,754,529 | 8,138,856 | 79.1421 | 1,430,028,886 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,123,615,673 | -11,038,303 | 78.5729 | 1,430,028,886 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,134,653,976 | 1,778,164 | 79.3448 | 1,430,028,886 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,132,875,812 | -4,984,245 | 79.2205 | 1,430,028,886 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,137,860,057 | 6,230,812 | 79.5690 | 1,430,028,886 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,131,629,245 | 0 | 79.1333 | 1,430,028,886 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,131,629,245 | -566,049 | 79.1333 | 1,430,028,886 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,132,195,294 | 6,157,683 | 79.1729 | 1,430,028,886 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,126,037,611 | 260 | 78.7423 | 1,430,028,886 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,126,037,351 | 1,945,629 | 78.7423 | 1,430,028,886 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,124,091,722 | 12,573,374 | 78.6062 | 1,430,028,886 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,111,518,348 | -3,309,341 | 77.7270 | 1,430,028,886 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,114,827,689 | 15,122,337 | 77.9584 | 1,430,028,886 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,099,705,352 | -11,769,367 | 76.9009 | 1,430,028,886 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,111,474,719 | 3,014,014 | 77.7239 | 1,430,028,886 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,108,460,705 | 4,309,853 | 77.5132 | 1,430,028,886 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,104,150,852 | 4,329,247 | 77.2118 | 1,430,028,886 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,099,821,605 | -5,525,913 | 76.9090 | 1,430,028,886 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,105,347,518 | 21,135,942 | 77.2955 | 1,430,028,886 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,084,211,576 | -15,628,763 | 75.8175 | 1,430,028,886 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,099,840,339 | -1,922,657 | 76.9104 | 1,430,028,886 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,101,762,996 | 2,011,052 | 77.0448 | 1,430,028,886 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,099,751,944 | -208,439 | 76.9042 | 1,430,028,886 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,099,960,383 | -1,436,093 | 76.9188 | 1,430,028,886 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,101,396,476 | 3,386,019 | 77.0192 | 1,430,028,886 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,098,010,457 | 253,328 | 76.7824 | 1,430,028,886 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,097,757,129 | 1,614,423 | 76.7647 | 1,430,028,886 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,096,142,706 | 3,862,087 | 76.6518 | 1,430,028,886 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,092,280,619 | 233,243 | 76.3817 | 1,430,028,886 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,092,047,376 | 1,988,459 | 76.3654 | 1,430,028,886 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,090,058,917 | 841,990 | 76.2264 | 1,430,028,886 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,089,216,927 | -7,917,014 | 76.1675 | 1,430,028,886 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,097,133,941 | -82,922 | 76.7211 | 1,430,028,886 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,097,216,863 | -8,781,337 | 76.7269 | 1,430,028,886 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,105,998,200 | 1,881,317 | 77.3410 | 1,430,028,886 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,104,116,883 | -7,218,184 | 77.2094 | 1,430,028,886 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,111,335,067 | 7,299,537 | 77.7142 | 1,430,028,886 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,104,035,530 | -4,758,839 | 77.2037 | 1,430,028,886 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,108,794,369 | 1,233,328 | 77.5365 | 1,430,028,886 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,107,561,041 | -3,736,369 | 77.4503 | 1,430,028,886 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,111,297,410 | 2,602,542 | 77.7115 | 1,430,028,886 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,108,694,868 | -2,361,481 | 77.5295 | 1,430,028,886 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,111,056,349 | 738,870 | 77.6947 | 1,430,028,886 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,110,317,479 | 1,902,439 | 77.6430 | 1,430,028,886 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,108,415,040 | -5,327,979 | 77.5100 | 1,430,028,886 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,113,743,019 | 369,774 | 77.8826 | 1,430,028,886 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,113,373,245 | 68,133 | 77.8567 | 1,430,028,886 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,113,305,112 | 3,843,198 | 77.8519 | 1,430,028,886 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,109,461,914 | 593,657 | 77.5832 | 1,430,028,886 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,108,868,257 | 4,773,522 | 77.5417 | 1,430,028,886 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,104,094,735 | 2,135,301 | 77.2079 | 1,430,028,886 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,101,959,434 | 3,209,938 | 77.0585 | 1,430,028,886 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,098,749,496 | 10,402,036 | 76.8341 | 1,430,028,886 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,088,347,460 | 8,899,374 | 76.1067 | 1,430,028,886 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,079,448,086 | 701,963 | 75.4844 | 1,430,028,886 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,078,746,123 | 3,627,165 | 75.4353 | 1,430,028,886 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,075,118,958 | 4,440,528 | 75.1816 | 1,430,028,886 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,070,678,430 | 5,706,699 | 74.8711 | 1,430,028,886 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,064,971,731 | 8,118,078 | 74.4720 | 1,430,028,886 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,056,853,653 | 1,912,413 | 73.9044 | 1,430,028,886 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,054,941,240 | 10,131,934 | 73.7706 | 1,430,028,886 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,044,809,306 | -5,216,640 | 73.0621 | 1,430,028,886 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,050,025,946 | -2,245,929 | 73.4269 | 1,430,028,886 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,052,271,875 | -6,216,341 | 73.5840 | 1,430,028,886 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,058,488,216 | -3,366,034 | 74.0187 | 1,430,028,886 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,061,854,250 | 10,712,211 | 74.2540 | 1,430,028,886 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,051,142,039 | 2,294,531 | 73.5050 | 1,430,028,886 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,048,847,508 | 451,225 | 73.3445 | 1,430,028,886 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,048,396,283 | 2,848,225 | 73.3129 | 1,430,028,886 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,045,548,058 | 4,021,229 | 73.1138 | 1,430,028,886 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,041,526,829 | -9,922,939 | 72.8326 | 1,430,028,886 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,051,449,768 | 2,247,104 | 73.5265 | 1,430,028,886 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,049,202,664 | 2,590,351 | 73.3693 | 1,430,028,886 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,046,612,313 | -2,229,910 | 73.1882 | 1,430,028,886 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,048,842,223 | 14,957,800 | 73.3441 | 1,430,028,886 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,033,884,423 | 5,558,595 | 72.2981 | 1,430,028,886 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,028,325,828 | -1,998,501 | 71.9094 | 1,430,028,886 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,030,324,329 | -10,316,824 | 72.0492 | 1,430,028,886 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,040,641,153 | 9,684,476 | 72.7706 | 1,430,028,886 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,030,956,677 | 4,917,212 | 72.0934 | 1,430,028,886 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,026,039,465 | -12,817,084 | 71.7496 | 1,430,028,886 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,038,856,549 | -12,355,888 | 72.6458 | 1,430,028,886 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,051,212,437 | -1,115,524 | 73.5099 | 1,430,028,886 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,052,327,961 | -1,215,278 | 73.5879 | 1,430,028,886 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,053,543,239 | -4,398,993 | 73.6729 | 1,430,028,886 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,057,942,232 | -2,927,999 | 73.9805 | 1,430,028,886 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,060,870,231 | 675,849 | 74.1852 | 1,430,028,886 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,060,194,382 | -3,610,280 | 74.1380 | 1,430,028,886 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,063,804,662 | -756,792 | 74.3904 | 1,430,028,886 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,064,561,454 | -4,176,720 | 74.4434 | 1,430,028,886 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,068,738,174 | -544,726 | 74.7354 | 1,430,028,886 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,069,282,900 | -4,397,653 | 74.7735 | 1,430,028,886 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,073,680,553 | 2,618,595 | 75.0810 | 1,430,028,886 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,071,061,958 | 1,554,919 | 74.8979 | 1,430,028,886 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,069,507,039 | -1,139,056 | 74.7892 | 1,430,028,886 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,070,646,095 | -1,707,447 | 74.8688 | 1,430,028,886 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,072,353,542 | -5,288,234 | 74.9882 | 1,430,028,886 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,077,641,776 | -7,959,606 | 75.3580 | 1,430,028,886 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,085,601,382 | 4,671,304 | 75.9146 | 1,430,028,886 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,080,930,078 | 7,913,759 | 75.5880 | 1,430,028,886 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,073,016,319 | 16,749,874 | 75.0346 | 1,430,028,886 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,056,266,445 | -852,822 | 73.8633 | 1,430,028,886 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,057,119,267 | 113,941 | 73.9229 | 1,430,028,886 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,057,005,326 | 288,414 | 73.9150 | 1,430,028,886 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,056,716,912 | 2,566,676 | 73.8948 | 1,430,028,886 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,054,150,236 | 9,293,709 | 73.7153 | 1,430,028,886 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,044,856,527 | 18,861,822 | 73.0654 | 1,430,028,886 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,025,994,705 | -11,600,321 | 71.7464 | 1,430,028,886 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,037,595,026 | -17,453,007 | 72.5576 | 1,430,028,886 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,055,048,033 | -18,901,893 | 73.7781 | 1,430,028,886 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,073,949,926 | -6,145,075 | 75.0999 | 1,430,028,886 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,080,095,001 | -4,235,835 | 75.5296 | 1,430,028,886 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,084,330,836 | 3,802,258 | 75.8258 | 1,430,028,886 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,080,528,578 | -9,717,684 | 75.5599 | 1,430,028,886 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,090,246,262 | -5,441,563 | 76.2395 | 1,430,028,886 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,095,687,825 | -12,004,086 | 76.6200 | 1,430,028,886 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,107,691,911 | 5,660,511 | 77.4594 | 1,430,028,886 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,102,031,400 | -8,701,260 | 77.0636 | 1,430,028,886 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,110,732,660 | 5,572,222 | 77.6720 | 1,430,028,886 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,105,160,438 | -5,887,812 | 77.2824 | 1,430,028,886 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,111,048,250 | 7,546,284 | 77.6941 | 1,430,028,886 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,103,501,966 | 5,649,763 | 77.1664 | 1,430,028,886 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,097,852,203 | 11,345,841 | 76.7713 | 1,430,028,886 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,086,506,362 | -6,015,123 | 75.9779 | 1,430,028,886 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,092,521,485 | 7,209,729 | 76.3986 | 1,430,028,886 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,085,311,756 | -11,546,690 | 75.8944 | 1,430,028,886 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,096,858,446 | 7,601,007 | 76.7018 | 1,430,028,886 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,089,257,439 | -2,347,167 | 76.1703 | 1,430,028,886 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,091,604,606 | -5,273,849 | 76.3344 | 1,430,028,886 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,096,878,455 | -5,526,146 | 76.7032 | 1,430,028,886 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,102,404,601 | -4,572,286 | 77.0897 | 1,430,028,886 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,106,976,887 | 3,805,599 | 77.4094 | 1,430,028,886 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,103,171,288 | 4,301,462 | 77.1433 | 1,430,028,886 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,098,869,826 | -13,123,093 | 76.8425 | 1,430,028,886 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,111,992,919 | 8,068,423 | 77.7602 | 1,430,028,886 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,103,924,496 | -2,826,001 | 77.1960 | 1,430,028,886 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,106,750,497 | -11,739,870 | 77.3936 | 1,430,028,886 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,118,490,367 | 4,347,914 | 78.2145 | 1,430,028,886 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,114,142,453 | -2,108,198 | 77.9105 | 1,430,028,886 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,116,250,651 | 5,288,723 | 78.0579 | 1,430,028,886 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,110,961,928 | -7,712,529 | 77.6881 | 1,430,028,886 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,118,674,457 | 11,417,185 | 78.2274 | 1,430,028,886 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,107,257,272 | -17,157,903 | 77.4290 | 1,430,028,886 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,124,415,175 | 10,028,977 | 78.6288 | 1,430,028,886 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,114,386,198 | -14,665,856 | 77.9275 | 1,430,028,886 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,129,052,054 | 3,285,086 | 78.9531 | 1,430,028,886 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,125,766,968 | 11,667,412 | 78.7234 | 1,430,028,886 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,114,099,556 | 7,953,484 | 77.9075 | 1,430,028,886 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,106,146,072 | -11,455,621 | 77.3513 | 1,430,028,886 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,117,601,693 | 6,829,457 | 78.1524 | 1,430,028,886 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,110,772,236 | -4,252,250 | 77.6748 | 1,430,028,886 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,115,024,486 | -6,481,647 | 77.9722 | 1,430,028,886 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,121,506,133 | 8,921,248 | 78.4254 | 1,430,028,886 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,112,584,885 | -1,110,663 | 77.8016 | 1,430,028,886 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,113,695,548 | -5,866,955 | 77.8792 | 1,430,028,886 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,119,562,503 | 807,673 | 78.2895 | 1,430,028,886 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,118,754,830 | 11,014,699 | 78.2330 | 1,430,028,886 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,107,740,131 | 4,388,858 | 77.4628 | 1,430,028,886 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,103,351,273 | -323,786 | 77.1559 | 1,430,028,886 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,103,675,059 | -2,600,060 | 77.1785 | 1,430,028,886 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,106,275,119 | -4,402,216 | 77.3603 | 1,430,028,886 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,110,677,335 | 7,005,889 | 77.6682 | 1,430,028,886 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,103,671,446 | -2,389,477 | 77.1783 | 1,430,028,886 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,106,060,923 | 14,099,998 | 77.3454 | 1,430,028,886 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,091,960,925 | 3,281,202 | 76.3594 | 1,430,028,886 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,088,679,723 | 2,674,306 | 76.1299 | 1,430,028,886 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,086,005,417 | 6,564,167 | 75.9429 | 1,430,028,886 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,079,441,250 | 2,711,473 | 75.4839 | 1,430,028,886 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,076,729,777 | -8,229,801 | 75.2943 | 1,430,028,886 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,084,959,578 | -7,918,844 | 75.8698 | 1,430,028,886 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,092,878,422 | -5,523,476 | 76.4235 | 1,430,028,886 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,098,401,898 | 3,977,065 | 76.8098 | 1,430,028,886 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,094,424,833 | 1,305,363 | 76.5317 | 1,430,028,886 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,093,119,470 | 1,715,557 | 76.4404 | 1,430,028,886 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,091,403,913 | 3,469,683 | 76.3204 | 1,430,028,886 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,087,934,230 | -2,873,195 | 76.0778 | 1,430,028,886 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,090,807,425 | 10,583,937 | 76.2787 | 1,430,028,886 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,080,223,488 | -9,437,000 | 75.5386 | 1,430,028,886 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,089,660,488 | 1,143,638 | 76.1985 | 1,430,028,886 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,088,516,850 | -6,458,813 | 76.1185 | 1,430,028,886 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,094,975,663 | 10,833,762 | 76.5702 | 1,430,028,886 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,084,141,901 | 968,275 | 75.8126 | 1,430,028,886 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,083,173,626 | -8,310,791 | 75.7449 | 1,430,028,886 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,091,484,417 | 1,654,745 | 76.3260 | 1,430,028,886 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,089,829,672 | -1,976,972 | 76.2103 | 1,430,028,886 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,091,806,644 | 7,660,427 | 76.3486 | 1,430,028,886 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,084,146,217 | 624,072 | 75.8129 | 1,430,028,886 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,083,522,145 | -1,319,052 | 75.7692 | 1,430,028,886 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,084,841,197 | -3,334,676 | 75.8615 | 1,430,028,886 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,088,175,873 | -2,335,679 | 76.0947 | 1,430,028,886 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,090,511,552 | 1,972,623 | 76.2580 | 1,430,028,886 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,088,538,929 | 1,647,605 | 76.1201 | 1,430,028,886 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,086,891,324 | -921,571 | 76.0049 | 1,430,028,886 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,087,812,895 | -3,853,969 | 76.0693 | 1,430,028,886 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,091,666,864 | -13,447,641 | 76.3388 | 1,430,028,886 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,105,114,505 | -10,297,647 | 77.2792 | 1,430,028,886 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,115,412,152 | 9,654,455 | 77.9993 | 1,430,028,886 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,105,757,697 | -8,982,195 | 77.3242 | 1,430,028,886 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,114,739,892 | 1,087,829 | 77.9523 | 1,430,028,886 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,113,652,063 | 694,414 | 77.8762 | 1,430,028,886 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,112,957,649 | -504,266 | 77.8276 | 1,430,028,886 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,113,461,915 | 13,062 | 77.8629 | 1,430,028,886 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,113,448,853 | 187,935 | 77.8620 | 1,430,028,886 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,113,260,918 | 1,999,578 | 77.8488 | 1,430,028,886 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,111,261,340 | 3,459,312 | 77.7090 | 1,430,028,886 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,107,802,028 | 3,952,225 | 77.4671 | 1,430,028,886 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,103,849,803 | 4,197,415 | 77.1907 | 1,430,028,886 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,099,652,388 | -15,382,175 | 76.8972 | 1,430,028,886 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,115,034,563 | 2,511,859 | 77.9729 | 1,430,028,886 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,112,522,704 | -1,635,000 | 77.7972 | 1,430,028,886 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,114,157,704 | 5,375,479 | 77.9116 | 1,430,028,886 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,108,782,225 | -1,085,060 | 77.5357 | 1,430,028,886 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,109,867,285 | 7,664,363 | 77.6115 | 1,430,028,886 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,102,202,922 | 1,672,506 | 77.0756 | 1,430,028,886 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,100,530,416 | -14,864,978 | 76.9586 | 1,430,028,886 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,115,395,394 | 1,645,102 | 77.9981 | 1,430,028,886 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,113,750,292 | -3,350,360 | 77.8831 | 1,430,028,886 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,117,100,652 | -2,112,973 | 78.1173 | 1,430,028,886 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,119,213,625 | 1,228,783 | 78.2651 | 1,430,028,886 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,117,984,842 | 7,656,486 | 78.1792 | 1,430,028,886 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,110,328,356 | 1,926,124 | 77.6438 | 1,430,028,886 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,108,402,232 | 2,817,712 | 77.5091 | 1,430,028,886 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,105,584,520 | -12,186,266 | 77.3120 | 1,430,028,886 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,117,770,786 | 8,768,007 | 78.1642 | 1,430,028,886 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,109,002,779 | -514,427 | 77.5511 | 1,430,028,886 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,109,517,206 | -2,753,624 | 77.5870 | 1,430,028,886 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,112,270,830 | 4,572,431 | 77.7796 | 1,430,028,886 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,107,698,399 | -8,192,920 | 77.4599 | 1,430,028,886 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,115,891,319 | -341,951 | 78.0328 | 1,430,028,886 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,116,233,270 | 5,143,762 | 78.0567 | 1,430,028,886 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,111,089,508 | -1,332,755 | 77.6970 | 1,430,028,886 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,112,422,263 | 7,038,195 | 77.7902 | 1,430,028,886 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,105,384,068 | -5,257,311 | 77.2980 | 1,430,028,886 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,110,641,379 | 11,243,045 | 77.6657 | 1,430,028,886 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,099,398,334 | 13,375,054 | 76.8794 | 1,430,028,886 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,086,023,280 | -3,659,325 | 75.9441 | 1,430,028,886 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,089,682,605 | -4,692,091 | 76.2000 | 1,430,028,886 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,094,374,696 | 6,603,918 | 76.5282 | 1,430,028,886 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,087,770,778 | 10,541,179 | 76.0664 | 1,430,028,886 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,077,229,599 | 5,560,283 | 75.3292 | 1,430,028,886 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,071,669,316 | 8,193,278 | 74.9404 | 1,430,028,886 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,063,476,038 | 5,094,901 | 74.3675 | 1,430,028,886 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,058,381,137 | 3,069,598 | 74.0112 | 1,430,028,886 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,055,311,539 | -9,659,723 | 73.7965 | 1,430,028,886 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,064,971,262 | 4,091,245 | 74.4720 | 1,430,028,886 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,060,880,017 | 2,022,320 | 74.1859 | 1,430,028,886 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,058,857,697 | 636,097 | 74.0445 | 1,430,028,886 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,058,221,600 | 1,305,954 | 74.0000 | 1,430,028,886 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,056,915,646 | 4,815,790 | 73.9087 | 1,430,028,886 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,052,099,856 | 2,002,129 | 73.5719 | 1,430,028,886 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,050,097,727 | 1,461,427 | 73.4319 | 1,430,028,886 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,048,636,300 | 1,106,999 | 73.3297 | 1,430,028,886 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,047,529,301 | 1,317,510 | 73.2523 | 1,430,028,886 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,046,211,791 | 78,199 | 73.1602 | 1,430,028,886 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,046,133,592 | 1,297,854 | 73.1547 | 1,430,028,886 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,044,835,738 | 9,739,142 | 73.0640 | 1,430,028,886 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,035,096,596 | -122,638 | 72.3829 | 1,430,028,886 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,035,219,234 | 5,817,899 | 72.3915 | 1,430,028,886 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,029,401,335 | 7,843,616 | 71.9847 | 1,430,028,886 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,021,557,719 | -11,659,503 | 71.4362 | 1,430,028,886 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,033,217,222 | 8,271,630 | 72.2515 | 1,430,028,886 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,024,945,592 | -12,256,508 | 71.6731 | 1,430,028,886 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,037,202,100 | -9,419,520 | 72.5302 | 1,430,028,886 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,046,621,620 | 4,485,806 | 73.1888 | 1,430,028,886 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,042,135,814 | 3,338,534 | 72.8752 | 1,430,028,886 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,038,797,280 | -4,187,083 | 72.6417 | 1,430,028,886 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,042,984,363 | -1,838,776 | 72.9345 | 1,430,028,886 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,044,823,139 | 384,791 | 73.0631 | 1,430,028,886 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,044,438,348 | -10,070,577 | 73.0362 | 1,430,028,886 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,054,508,925 | 6,652,542 | 73.7404 | 1,430,028,886 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,047,856,383 | -6,529,820 | 73.2752 | 1,430,028,886 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,054,386,203 | -7,733,811 | 73.7318 | 1,430,028,886 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,062,120,014 | 1,342,847 | 74.2726 | 1,430,028,886 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,060,777,167 | 3,784,911 | 74.1787 | 1,430,028,886 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,056,992,256 | -10,689,468 | 73.9140 | 1,430,028,886 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,067,681,724 | -1,868,243 | 74.6615 | 1,430,028,886 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,069,549,967 | -602,180 | 74.7922 | 1,430,028,886 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,070,152,147 | 2,033,721 | 74.8343 | 1,430,028,886 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,068,118,426 | -12,497,652 | 74.6921 | 1,430,028,886 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,080,616,078 | -21,972,515 | 75.5660 | 1,430,028,886 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,102,588,593 | 3,083,825 | 77.1025 | 1,430,028,886 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,099,504,768 | -5,923,145 | 76.8869 | 1,430,028,886 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,105,427,913 | -1,502,819 | 77.3011 | 1,430,028,886 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,106,930,732 | -1,822,419 | 77.4062 | 1,430,028,886 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,108,753,151 | 1,595,729 | 77.5336 | 1,430,028,886 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,107,157,422 | 2,381,922 | 77.4220 | 1,430,028,886 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,104,775,500 | -4,141,517 | 77.2555 | 1,430,028,886 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,108,917,017 | -4,119,184 | 77.5451 | 1,430,028,886 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,113,036,201 | -1,387,439 | 77.8331 | 1,430,028,886 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,114,423,640 | 1,643,119 | 77.9301 | 1,430,028,886 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,112,780,521 | -10,013,239 | 77.8152 | 1,430,028,886 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,122,793,760 | -7,691,684 | 78.5155 | 1,430,028,886 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,130,485,444 | 5,588,414 | 79.0533 | 1,430,028,886 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,124,897,030 | 10,202,660 | 78.6625 | 1,430,028,886 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,114,694,370 | 3,934,159 | 77.9491 | 1,430,028,886 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,110,760,211 | 1,986,709 | 77.6740 | 1,430,028,886 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,108,773,502 | 2,474,365 | 77.5350 | 1,430,028,886 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,106,299,137 | -1,793,442 | 77.3620 | 1,430,028,886 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,108,092,579 | 5,103,205 | 77.4874 | 1,430,028,886 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,102,989,374 | -10,108,163 | 77.1306 | 1,430,028,886 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,113,097,537 | 2,753,684 | 77.8374 | 1,430,028,886 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,110,343,853 | 2,210,801 | 77.6449 | 1,430,028,886 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,108,133,052 | 2,692,503 | 77.4903 | 1,430,028,886 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,105,440,549 | 1,829,376 | 77.3020 | 1,430,028,886 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,103,611,173 | 617,036 | 77.1740 | 1,430,028,886 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,102,994,137 | -6,501,590 | 77.1309 | 1,430,028,886 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,109,495,727 | 1,203,935 | 77.5855 | 1,430,028,886 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,108,291,792 | -2,126,887 | 77.5014 | 1,430,028,886 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,110,418,679 | 8,505,613 | 77.6501 | 1,430,028,886 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,101,913,066 | -9,600,525 | 77.0553 | 1,430,028,886 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,111,513,591 | -3,356,243 | 77.7267 | 1,430,028,886 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,114,869,834 | 17,228,976 | 77.9614 | 1,430,028,886 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,097,640,858 | -13,742,456 | 76.7566 | 1,430,028,886 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,111,383,314 | 11,127,423 | 77.7175 | 1,430,028,886 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,100,255,891 | -1,030,414 | 76.9394 | 1,430,028,886 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,101,286,305 | 0 | 77.0115 | 1,430,028,886 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,101,286,305 | 1,948,944 | 77.0115 | 1,430,028,886 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,099,337,361 | -8,973,025 | 76.8752 | 1,430,028,886 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,108,310,386 | -8,240,826 | 77.5027 | 1,430,028,886 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,116,551,212 | -278,447 | 78.0789 | 1,430,028,886 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,116,829,659 | -2,088,273 | 78.0984 | 1,430,028,886 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,118,917,932 | -5,117,568 | 78.2444 | 1,430,028,886 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,124,035,500 | -4,039,938 | 78.6023 | 1,430,028,886 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,128,075,438 | -4,440,541 | 78.8848 | 1,430,028,886 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,132,515,979 | 8,236,073 | 79.1953 | 1,430,028,886 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,124,279,906 | -3,937,053 | 78.6194 | 1,430,028,886 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,128,216,959 | 8,193,059 | 78.8947 | 1,430,028,886 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,120,023,900 | -5,057,843 | 78.3218 | 1,430,028,886 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,125,081,743 | -5,022,977 | 78.6755 | 1,430,028,886 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,130,104,720 | 7,192,684 | 79.0267 | 1,430,028,886 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,122,912,036 | -270,940 | 78.5237 | 1,430,028,886 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,123,182,976 | -1,507,118 | 78.5427 | 1,430,028,886 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,124,690,094 | 1,647,628 | 78.6481 | 1,430,028,886 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,123,042,466 | 4,781,139 | 78.5329 | 1,430,028,886 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,118,261,327 | 6,808,684 | 78.1985 | 1,430,028,886 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,111,452,643 | -3,233,892 | 77.7224 | 1,430,028,886 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,114,686,535 | 6,275,708 | 77.9485 | 1,430,028,886 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,108,410,827 | 16,534,190 | 77.5097 | 1,430,028,886 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,091,876,637 | 10,185,879 | 76.3535 | 1,430,028,886 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,081,690,758 | -2,015,759 | 75.6412 | 1,430,028,886 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,083,706,517 | 203,128 | 75.7821 | 1,430,028,886 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,083,503,389 | 5,828,527 | 75.7679 | 1,430,028,886 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,077,674,862 | 5,316,243 | 75.3604 | 1,430,028,886 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,072,358,619 | -8,673,418 | 74.9886 | 1,430,028,886 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,081,032,037 | -721,771 | 75.5951 | 1,430,028,886 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,081,753,808 | -9,082,046 | 75.6456 | 1,430,028,886 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,090,835,854 | -3,696,168 | 76.2807 | 1,430,028,886 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,094,532,022 | -2,163,761 | 76.5392 | 1,430,028,886 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,096,695,783 | 12,448,572 | 76.6905 | 1,430,028,886 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,084,247,211 | 2,474,227 | 75.8200 | 1,430,028,886 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,081,772,984 | 3,165,517 | 75.6469 | 1,430,028,886 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,078,607,467 | 6,902,328 | 75.4256 | 1,430,028,886 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,071,705,139 | 10,426,565 | 74.9429 | 1,430,028,886 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,061,278,574 | -23,416,000 | 74.2138 | 1,430,028,886 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,084,694,574 | -3,923,956 | 75.8512 | 1,430,028,886 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,088,618,530 | 4,473,208 | 76.1256 | 1,430,028,886 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,084,145,322 | -3,630,459 | 75.8128 | 1,430,028,886 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,087,775,781 | 5,188,922 | 76.0667 | 1,430,028,886 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,082,586,859 | 1,895,727 | 75.7038 | 1,430,028,886 | 2011-07-15 |
| 3474 | 2011-07-28 | 1,080,691,132 | -723,788 | 75.5713 | 1,430,028,886 | 2011-07-15 |
| 3475 | 2011-07-27 | 1,081,414,920 | -7,814,714 | 75.6219 | 1,430,028,886 | 2011-07-15 |
| 3476 | 2011-07-26 | 1,089,229,634 | 6,077,687 | 76.1684 | 1,430,028,886 | 2011-07-15 |
| 3477 | 2011-07-25 | 1,083,151,947 | 1,381,778 | 75.7434 | 1,430,028,886 | 2011-07-15 |
| 3478 | 2011-07-22 | 1,081,770,169 | 15,169,020 | 75.6467 | 1,430,028,886 | 2011-07-15 |
| 3479 | 2011-07-21 | 1,066,601,149 | -5,668,776 | 74.5860 | 1,430,028,886 | 2011-07-15 |
| 3480 | 2011-07-20 | 1,072,269,925 | 3,790,333 | 74.9824 | 1,430,028,886 | 2011-07-15 |
| 3481 | 2011-07-19 | 1,068,479,592 | -2,499,174 | 74.7173 | 1,430,028,886 | 2011-07-15 |
| 3482 | 2011-07-18 | 1,070,978,766 | 9,929,342 | 74.8921 | 1,430,028,886 | 2011-07-15 |
| 3483 | 2011-07-15 | 1,061,049,424 | 239,881,653 | 74.1978 | 1,430,028,886 | 2011-07-15 |
| 3484 | 2011-07-14 | 821,167,771 | -5,269,289 | 74.6501 | 1,100,022,220 | 2011-06-30 |
| 3485 | 2011-07-13 | 826,437,060 | 330,823 | 75.1291 | 1,100,022,220 | 2011-06-30 |
| 3486 | 2011-07-12 | 826,106,237 | -1,435,671 | 75.0990 | 1,100,022,220 | 2011-06-30 |
| 3487 | 2011-07-11 | 827,541,908 | -8,222,882 | 75.2296 | 1,100,022,220 | 2011-06-30 |
| 3488 | 2011-07-08 | 835,764,790 | -1,508,795 | 75.9771 | 1,100,022,220 | 2011-06-30 |
| 3489 | 2011-07-07 | 837,273,585 | 9,630,099 | 76.1142 | 1,100,022,220 | 2011-06-30 |
| 3490 | 2011-07-06 | 827,643,486 | -2,237,233 | 75.2388 | 1,100,022,220 | 2011-06-30 |
| 3491 | 2011-07-05 | 829,880,719 | 7,285,395 | 75.4422 | 1,100,022,220 | 2011-06-30 |
| 3492 | 2011-07-04 | 822,595,324 | -4,729,685 | 74.7799 | 1,100,022,220 | 2011-06-30 |
| 3493 | 2011-06-30 | 827,325,009 | 8,712,367 | 75.2098 | 1,100,022,220 | 2011-06-30 |
| 3494 | 2011-06-29 | 818,612,642 | -4,279,984 | 74.4178 | 1,100,022,220 | 2011-05-31 |
| 3495 | 2011-06-28 | 822,892,626 | 6,471,084 | 74.8069 | 1,100,022,220 | 2011-05-31 |
| 3496 | 2011-06-27 | 816,421,542 | -2,826,642 | 74.2186 | 1,100,022,220 | 2011-05-31 |
| 3497 | 2011-06-24 | 819,248,184 | 8,564,149 | 74.4756 | 1,100,022,220 | 2011-05-31 |
| 3498 | 2011-06-23 | 810,684,035 | 17,960,666 | 73.6971 | 1,100,022,220 | 2011-05-31 |
| 3499 | 2011-06-22 | 792,723,369 | 5,600,030 | 72.0643 | 1,100,022,220 | 2011-05-31 |
| 3500 | 2011-06-21 | 787,123,339 | 1,977,203 | 71.5552 | 1,100,022,220 | 2011-05-31 |
| 3501 | 2011-06-20 | 785,146,136 | 8,498,543 | 71.3755 | 1,100,022,220 | 2011-05-31 |
| 3502 | 2011-06-17 | 776,647,593 | -1,655,220 | 70.6029 | 1,100,022,220 | 2011-05-31 |
| 3503 | 2011-06-16 | 778,302,813 | -6,594,022 | 70.7534 | 1,100,022,220 | 2011-05-31 |
| 3504 | 2011-06-15 | 784,896,835 | -1,883,399 | 71.3528 | 1,100,022,220 | 2011-05-31 |
| 3505 | 2011-06-14 | 786,780,234 | -3,830,234 | 71.5240 | 1,100,022,220 | 2011-05-31 |
| 3506 | 2011-06-13 | 790,610,468 | 7,954,439 | 71.8722 | 1,100,022,220 | 2011-05-31 |
| 3507 | 2011-06-10 | 782,656,029 | -10,215,905 | 71.1491 | 1,100,022,220 | 2011-05-31 |
| 3508 | 2011-06-09 | 792,871,934 | 4,389,514 | 72.0778 | 1,100,022,220 | 2011-05-31 |
| 3509 | 2011-06-08 | 788,482,420 | -8,167,133 | 71.6788 | 1,100,022,220 | 2011-05-31 |
| 3510 | 2011-06-07 | 796,649,553 | -14,071,894 | 72.4212 | 1,100,022,220 | 2011-05-31 |
| 3511 | 2011-06-03 | 810,721,447 | 3,803,937 | 73.7005 | 1,100,022,220 | 2011-05-31 |
| 3512 | 2011-06-02 | 806,917,510 | -15,969,286 | 73.3547 | 1,100,022,220 | 2011-05-31 |
| 3513 | 2011-06-01 | 822,886,796 | -5,235,973 | 74.8064 | 1,100,022,220 | 2011-05-31 |
| 3514 | 2011-05-31 | 828,122,769 | 7,738,332 | 75.2824 | 1,100,022,220 | 2011-05-31 |
| 3515 | 2011-05-30 | 820,384,437 | 1,072,253 | 74.5789 | 1,100,022,220 | 2011-04-30 |
| 3516 | 2011-05-27 | 819,312,184 | -1,620,220 | 74.4814 | 1,100,022,220 | 2011-04-30 |
| 3517 | 2011-05-26 | 820,932,404 | 1,865,564 | 74.6287 | 1,100,022,220 | 2011-04-30 |
| 3518 | 2011-05-25 | 819,066,840 | -1,235,020 | 74.4591 | 1,100,022,220 | 2011-04-30 |
| 3519 | 2011-05-24 | 820,301,860 | -7,238,021 | 74.5714 | 1,100,022,220 | 2011-04-30 |
| 3520 | 2011-05-23 | 827,539,881 | 1,855,498 | 75.2294 | 1,100,022,220 | 2011-04-30 |
| 3521 | 2011-05-20 | 825,684,383 | -905,146 | 75.0607 | 1,100,022,220 | 2011-04-30 |
| 3522 | 2011-05-19 | 826,589,529 | 1,409,279 | 75.1430 | 1,100,022,220 | 2011-04-30 |
| 3523 | 2011-05-18 | 825,180,250 | -5,253,019 | 75.0149 | 1,100,022,220 | 2011-04-30 |
| 3524 | 2011-05-17 | 830,433,269 | 134,682 | 75.4924 | 1,100,022,220 | 2011-04-30 |
| 3525 | 2011-05-16 | 830,298,587 | -4,074,574 | 75.4802 | 1,100,022,220 | 2011-04-30 |
| 3526 | 2011-05-13 | 834,373,161 | -4,948,286 | 75.8506 | 1,100,022,220 | 2011-04-30 |
| 3527 | 2011-05-12 | 839,321,447 | -1,525,585 | 76.3004 | 1,100,022,220 | 2011-04-30 |
| 3528 | 2011-05-11 | 840,847,032 | -6,788 | 76.4391 | 1,100,022,220 | 2011-04-30 |
| 3529 | 2011-05-09 | 840,853,820 | -1,720,199 | 76.4397 | 1,100,022,220 | 2011-04-30 |
| 3530 | 2011-05-06 | 842,574,019 | 56,472 | 76.5961 | 1,100,022,220 | 2011-04-30 |
| 3531 | 2011-05-05 | 842,517,547 | 9,140,254 | 76.5910 | 1,100,022,220 | 2011-04-30 |
| 3532 | 2011-05-04 | 833,377,293 | 1,131,601 | 75.7600 | 1,100,022,220 | 2011-04-30 |
| 3533 | 2011-05-03 | 832,245,692 | 2,611,875 | 75.6572 | 1,100,022,220 | 2011-04-30 |
| 3534 | 2011-04-29 | 829,633,817 | 5,144,615 | 75.4197 | 1,100,022,220 | 2011-03-31 |
| 3535 | 2011-04-28 | 824,489,202 | -3,840,307 | 74.9520 | 1,100,022,220 | 2011-03-31 |
| 3536 | 2011-04-27 | 828,329,509 | 4,932,675 | 75.3012 | 1,100,022,220 | 2011-03-31 |
| 3537 | 2011-04-26 | 823,396,834 | -1,474,177 | 74.8527 | 1,100,022,220 | 2011-03-31 |
| 3538 | 2011-04-21 | 824,871,011 | 8,387,814 | 74.9868 | 1,100,022,220 | 2011-03-31 |
| 3539 | 2011-04-20 | 816,483,197 | 4,672,564 | 74.2242 | 1,100,022,220 | 2011-03-31 |
| 3540 | 2011-04-19 | 811,810,633 | 7,195,776 | 73.7995 | 1,100,022,220 | 2011-03-31 |
| 3541 | 2011-04-18 | 804,614,857 | 3,213,258 | 73.1453 | 1,100,022,220 | 2011-03-31 |
| 3542 | 2011-04-15 | 801,401,599 | 3,592,124 | 72.8532 | 1,100,022,220 | 2011-03-31 |
| 3543 | 2011-04-14 | 797,809,475 | 2,160,642 | 72.5267 | 1,100,022,220 | 2011-03-31 |
| 3544 | 2011-04-13 | 795,648,833 | 4,222,163 | 72.3303 | 1,100,022,220 | 2011-03-31 |
| 3545 | 2011-04-12 | 791,426,670 | 5,088,516 | 71.9464 | 1,100,022,220 | 2011-03-31 |
| 3546 | 2011-04-11 | 786,338,154 | 17,865,950 | 71.4838 | 1,100,022,220 | 2011-03-31 |
| 3547 | 2011-04-08 | 768,472,204 | 5,933,835 | 69.8597 | 1,100,022,220 | 2011-03-31 |
| 3548 | 2011-04-07 | 762,538,369 | 6,122,876 | 69.3203 | 1,100,022,220 | 2011-03-31 |
| 3549 | 2011-04-06 | 756,415,493 | 10,987,891 | 68.7637 | 1,100,022,220 | 2011-03-31 |
| 3550 | 2011-04-04 | 745,427,602 | 13,289,266 | 67.7648 | 1,100,022,220 | 2011-03-31 |
| 3551 | 2011-04-01 | 732,138,336 | 9,934,353 | 66.5567 | 1,100,022,220 | 2011-03-31 |
| 3552 | 2011-03-31 | 722,203,983 | 995,891 | 65.6536 | 1,100,022,220 | 2011-03-31 |
| 3553 | 2011-03-30 | 721,208,092 | 5,319,548 | 65.5630 | 1,100,022,220 | 2011-02-28 |
| 3554 | 2011-03-29 | 715,888,544 | 969,060 | 65.0795 | 1,100,022,220 | 2011-02-28 |
| 3555 | 2011-03-28 | 714,919,484 | 4,565,672 | 64.9914 | 1,100,022,220 | 2011-02-28 |
| 3556 | 2011-03-25 | 710,353,812 | 1,997,929 | 64.5763 | 1,100,022,220 | 2011-02-28 |
| 3557 | 2011-03-24 | 708,355,883 | -7,129,189 | 64.3947 | 1,100,022,220 | 2011-02-28 |
| 3558 | 2011-03-23 | 715,485,072 | -1,050,157 | 65.0428 | 1,100,022,220 | 2011-02-28 |
| 3559 | 2011-03-22 | 716,535,229 | -748,300 | 65.1383 | 1,100,022,220 | 2011-02-28 |
| 3560 | 2011-03-21 | 717,283,529 | 2,370,529 | 65.2063 | 1,100,022,220 | 2011-02-28 |
| 3561 | 2011-03-18 | 714,913,000 | -356,729 | 64.9908 | 1,100,022,220 | 2011-02-28 |
| 3562 | 2011-03-17 | 715,269,729 | 2,857,877 | 65.0232 | 1,100,022,220 | 2011-02-28 |
| 3563 | 2011-03-16 | 712,411,852 | 1,827,254 | 64.7634 | 1,100,022,220 | 2011-02-28 |
| 3564 | 2011-03-15 | 710,584,598 | 2,200,985 | 64.5973 | 1,100,022,220 | 2011-02-28 |
| 3565 | 2011-03-14 | 708,383,613 | -557,731 | 64.3972 | 1,100,022,220 | 2011-02-28 |
| 3566 | 2011-03-11 | 708,941,344 | -822,283 | 64.4479 | 1,100,022,220 | 2011-02-28 |
| 3567 | 2011-03-10 | 709,763,627 | 4,362,614 | 64.5227 | 1,100,022,220 | 2011-02-28 |
| 3568 | 2011-03-09 | 705,401,013 | 2,142,828 | 64.1261 | 1,100,022,220 | 2011-02-28 |
| 3569 | 2011-03-08 | 703,258,185 | 8,341,512 | 63.9313 | 1,100,022,220 | 2011-02-28 |
| 3570 | 2011-03-07 | 694,916,673 | 7,728,967 | 63.1730 | 1,100,022,220 | 2011-02-28 |
| 3571 | 2011-03-04 | 687,187,706 | 5,606,850 | 62.4703 | 1,100,022,220 | 2011-02-28 |
| 3572 | 2011-03-03 | 681,580,856 | 6,698,148 | 61.9606 | 1,100,022,220 | 2011-02-28 |
| 3573 | 2011-03-02 | 674,882,708 | 18,348,829 | 61.3517 | 1,100,022,220 | 2011-02-28 |
| 3574 | 2011-03-01 | 656,533,879 | -16,191,474 | 59.6837 | 1,100,022,220 | 2011-02-28 |
| 3575 | 2011-02-28 | 672,725,353 | 2,392,379 | 61.1556 | 1,100,022,220 | 2011-02-28 |
| 3576 | 2011-02-25 | 670,332,974 | -11,148,755 | 60.9381 | 1,100,022,220 | 2011-01-31 |
| 3577 | 2011-02-24 | 681,481,729 | 63,350 | 61.9516 | 1,100,022,220 | 2011-01-31 |
| 3578 | 2011-02-23 | 681,418,379 | 1,764,863 | 61.9459 | 1,100,022,220 | 2011-01-31 |
| 3579 | 2011-02-22 | 679,653,516 | 654,513 | 61.7854 | 1,100,022,220 | 2011-01-31 |
| 3580 | 2011-02-21 | 678,999,003 | 1,847,644 | 61.7259 | 1,100,022,220 | 2011-01-31 |
| 3581 | 2011-02-18 | 677,151,359 | 7,287,380 | 61.5580 | 1,100,022,220 | 2011-01-31 |
| 3582 | 2011-02-17 | 669,863,979 | 1,404,186 | 60.8955 | 1,100,022,220 | 2011-01-31 |
| 3583 | 2011-02-16 | 668,459,793 | -1,280,460 | 60.7678 | 1,100,022,220 | 2011-01-31 |
| 3584 | 2011-02-15 | 669,740,253 | 2,525,833 | 60.8842 | 1,100,022,220 | 2011-01-31 |
| 3585 | 2011-02-14 | 667,214,420 | 4,655,570 | 60.6546 | 1,100,022,220 | 2011-01-31 |
| 3586 | 2011-02-11 | 662,558,850 | 6,641,138 | 60.2314 | 1,100,022,220 | 2011-01-31 |
| 3587 | 2011-02-10 | 655,917,712 | -3,560,181 | 59.6277 | 1,100,022,220 | 2011-01-31 |
| 3588 | 2011-02-09 | 659,477,893 | -1,559,687 | 59.9513 | 1,100,022,220 | 2011-01-31 |
| 3589 | 2011-02-08 | 661,037,580 | -1,328,891 | 60.0931 | 1,100,022,220 | 2011-01-31 |
| 3590 | 2011-02-07 | 662,366,471 | 3,809,287 | 60.2139 | 1,100,022,220 | 2011-01-31 |
| 3591 | 2011-02-02 | 658,557,184 | 1,000 | 59.8676 | 1,100,022,220 | 2011-01-31 |
| 3592 | 2011-02-01 | 658,556,184 | 4,296,454 | 59.8675 | 1,100,022,220 | 2011-01-31 |
| 3593 | 2011-01-31 | 654,259,730 | 12,340,391 | 59.4770 | 1,100,022,220 | 2011-01-31 |
| 3594 | 2011-01-28 | 641,919,339 | 450,811 | 58.3551 | 1,100,022,220 | 2011-01-13 |
| 3595 | 2011-01-27 | 641,468,528 | 6,539,806 | 58.3141 | 1,100,022,220 | 2011-01-13 |
| 3596 | 2011-01-26 | 634,928,722 | 31,228 | 57.7196 | 1,100,022,220 | 2011-01-13 |
| 3597 | 2011-01-25 | 634,897,494 | 573,900 | 57.7168 | 1,100,022,220 | 2011-01-13 |
| 3598 | 2011-01-24 | 634,323,594 | -4,268,301 | 57.6646 | 1,100,022,220 | 2011-01-13 |
| 3599 | 2011-01-21 | 638,591,895 | 2,212,335 | 58.0526 | 1,100,022,220 | 2011-01-13 |
| 3600 | 2011-01-20 | 636,379,560 | 206,758 | 57.8515 | 1,100,022,220 | 2011-01-13 |
| 3601 | 2011-01-19 | 636,172,802 | -1,106,300 | 57.8327 | 1,100,022,220 | 2011-01-13 |
| 3602 | 2011-01-18 | 637,279,102 | -13,509,918 | 57.9333 | 1,100,022,220 | 2011-01-13 |
| 3603 | 2011-01-17 | 650,789,020 | -1,163,500 | 59.1614 | 1,100,022,220 | 2011-01-13 |
| 3604 | 2011-01-14 | 651,952,520 | -874,000 | 59.2672 | 1,100,022,220 | 2011-01-13 |
| 3605 | 2011-01-13 | 652,826,520 | 29,600,644 | 59.3467 | 1,100,022,220 | 2011-01-13 |
| 3606 | 2011-01-12 | 623,225,876 | 183,398 | 65.1541 | 956,541,080 | 2010-12-31 |
| 3607 | 2011-01-11 | 623,042,478 | -966,001 | 65.1349 | 956,541,080 | 2010-12-31 |
| 3608 | 2011-01-10 | 624,008,479 | -7,112,000 | 65.2359 | 956,541,080 | 2010-12-31 |
| 3609 | 2011-01-07 | 631,120,479 | 2,980,822 | 65.9794 | 956,541,080 | 2010-12-31 |
| 3610 | 2011-01-06 | 628,139,657 | 15,229,026 | 65.6678 | 956,541,080 | 2010-12-31 |
| 3611 | 2011-01-05 | 612,910,631 | 2,520,200 | 64.0757 | 956,541,080 | 2010-12-31 |
| 3612 | 2011-01-04 | 610,390,431 | 9,316,567 | 63.8123 | 956,541,080 | 2010-12-31 |
| 3613 | 2011-01-03 | 601,073,864 | -3,836,015 | 62.8383 | 956,541,080 | 2010-12-31 |
| 3614 | 2010-12-31 | 604,909,879 | 6,200 | 63.2393 | 956,541,080 | 2010-12-31 |
| 3615 | 2010-12-30 | 604,903,679 | 2,093,289 | 63.2387 | 956,541,080 | 2010-12-23 |
| 3616 | 2010-12-29 | 602,810,390 | 22,191,657 | 63.0198 | 956,541,080 | 2010-12-23 |
| 3617 | 2010-12-28 | 580,618,733 | 40,449,107 | 60.6998 | 956,541,080 | 2010-12-23 |
| 3618 | 2010-12-24 | 540,169,626 | 20,400 | 56.4711 | 956,541,080 | 2010-12-23 |
| 3619 | 2010-12-23 | 540,149,226 | 56.4690 | 956,541,080 | 2010-12-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy