Zoomlion Heavy Industry Science and Technology Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01157  2010-12-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-29 899,985,453 4,700,253 57.9698 1,552,507,548 2025-06-30
2 2025-12-24 895,285,200 0 57.6670 1,552,507,548 2025-06-30
3 2025-12-23 895,285,200 -706,200 57.6670 1,552,507,548 2025-06-30
4 2025-12-22 895,991,400 739,551 57.7125 1,552,507,548 2025-06-30
5 2025-12-19 895,251,849 7,983,717 57.6649 1,552,507,548 2025-06-30
6 2025-12-18 887,268,132 12,684,728 57.1506 1,552,507,548 2025-06-30
7 2025-12-17 874,583,404 -2,870,136 56.3336 1,552,507,548 2025-06-30
8 2025-12-16 877,453,540 4,144,600 56.5185 1,552,507,548 2025-06-30
9 2025-12-15 873,308,940 8,485,909 56.2515 1,552,507,548 2025-06-30
10 2025-12-12 864,823,031 -9,681,915 55.7049 1,552,507,548 2025-06-30
11 2025-12-11 874,504,946 -1,236,416 56.3285 1,552,507,548 2025-06-30
12 2025-12-10 875,741,362 -868,719 56.4082 1,552,507,548 2025-06-30
13 2025-12-09 876,610,081 6,671,331 56.4641 1,552,507,548 2025-06-30
14 2025-12-08 869,938,750 2,506,067 56.0344 1,552,507,548 2025-06-30
15 2025-12-05 867,432,683 -251,736 55.8730 1,552,507,548 2025-06-30
16 2025-12-04 867,684,419 -1,932,432 55.8892 1,552,507,548 2025-06-30
17 2025-12-03 869,616,851 2,564,074 56.0137 1,552,507,548 2025-06-30
18 2025-12-02 867,052,777 -5,867,958 55.8485 1,552,507,548 2025-06-30
19 2025-12-01 872,920,735 997,521 56.2265 1,552,507,548 2025-06-30
20 2025-11-28 871,923,214 -11,203,050 56.1623 1,552,507,548 2025-06-30
21 2025-11-27 883,126,264 -4,251,702 56.8839 1,552,507,548 2025-06-30
22 2025-11-26 887,377,966 2,082,080 57.1577 1,552,507,548 2025-06-30
23 2025-11-25 885,295,886 -3,457,517 57.0236 1,552,507,548 2025-06-30
24 2025-11-24 888,753,403 5,487,184 57.2463 1,552,507,548 2025-06-30
25 2025-11-21 883,266,219 -3,990,515 56.8929 1,552,507,548 2025-06-30
26 2025-11-20 887,256,734 1,459,612 57.1499 1,552,507,548 2025-06-30
27 2025-11-19 885,797,122 -763,693 57.0559 1,552,507,548 2025-06-30
28 2025-11-18 886,560,815 -1,375,004 57.1051 1,552,507,548 2025-06-30
29 2025-11-17 887,935,819 1,240,218 57.1937 1,552,507,548 2025-06-30
30 2025-11-14 886,695,601 -3,095,396 57.1138 1,552,507,548 2025-06-30
31 2025-11-13 889,790,997 1,177,474 57.3132 1,552,507,548 2025-06-30
32 2025-11-12 888,613,523 2,317,949 57.2373 1,552,507,548 2025-06-30
33 2025-11-11 886,295,574 1,027,643 57.0880 1,552,507,548 2025-06-30
34 2025-11-10 885,267,931 -2,737,118 57.0218 1,552,507,548 2025-06-30
35 2025-11-07 888,005,049 -258,750 57.1981 1,552,507,548 2025-06-30
36 2025-11-06 888,263,799 1,444,378 57.2148 1,552,507,548 2025-06-30
37 2025-11-05 886,819,421 -1,124,662 57.1217 1,552,507,548 2025-06-30
38 2025-11-04 887,944,083 3,665,848 57.1942 1,552,507,548 2025-06-30
39 2025-11-03 884,278,235 4,558,555 56.9581 1,552,507,548 2025-06-30
40 2025-10-31 879,719,680 -244,384 56.6644 1,552,507,548 2025-06-30
41 2025-10-30 879,964,064 4,551,347 56.6802 1,552,507,548 2025-06-30
42 2025-10-28 875,412,717 -455,763 56.3870 1,552,507,548 2025-06-30
43 2025-10-27 875,868,480 -2,849,093 56.4164 1,552,507,548 2025-06-30
44 2025-10-24 878,717,573 -842,077 56.5999 1,552,507,548 2025-06-30
45 2025-10-23 879,559,650 -2,323,123 56.6541 1,552,507,548 2025-06-30
46 2025-10-22 881,882,773 -2,912,114 56.8038 1,552,507,548 2025-06-30
47 2025-10-21 884,794,887 2,534,587 56.9913 1,552,507,548 2025-06-30
48 2025-10-20 882,260,300 -2,415,058 56.8281 1,552,507,548 2025-06-30
49 2025-10-17 884,675,358 -1,380,906 56.9836 1,552,507,548 2025-06-30
50 2025-10-16 886,056,264 -7,424,500 57.0726 1,552,507,548 2025-06-30
51 2025-10-15 893,480,764 6,829,576 57.5508 1,552,507,548 2025-06-30
52 2025-10-14 886,651,188 3,230,695 57.1109 1,552,507,548 2025-06-30
53 2025-10-13 883,420,493 -7,107,578 56.9028 1,552,507,548 2025-06-30
54 2025-10-10 890,528,071 5,221,125 57.3606 1,552,507,548 2025-06-30
55 2025-10-09 885,306,946 -4,093,784 57.0243 1,552,507,548 2025-06-30
56 2025-10-08 889,400,730 -650,402 57.2880 1,552,507,548 2025-06-30
57 2025-10-06 890,051,132 872,739 57.3299 1,552,507,548 2025-06-30
58 2025-10-03 889,178,393 3,981,484 57.2737 1,552,507,548 2025-06-30
59 2025-10-02 885,196,909 1,454,362 57.0172 1,552,507,548 2025-06-30
60 2025-09-30 883,742,547 1,125,625 56.9236 1,552,507,548 2025-06-30
61 2025-09-29 882,616,922 -836,598 56.8511 1,552,507,548 2025-06-30
62 2025-09-26 883,453,520 -3,271,311 56.9049 1,552,507,548 2025-06-30
63 2025-09-25 886,724,831 -1,061,925 57.1157 1,552,507,548 2025-06-30
64 2025-09-24 887,786,756 -7,585,319 57.1841 1,552,507,548 2025-06-30
65 2025-09-23 895,372,075 -1,471,152 57.6726 1,552,507,548 2025-06-30
66 2025-09-22 896,843,227 -1,804,330 57.7674 1,552,507,548 2025-06-30
67 2025-09-19 898,647,557 3,454,313 57.8836 1,552,507,548 2025-06-30
68 2025-09-18 895,193,244 -9,778,394 57.6611 1,552,507,548 2025-06-30
69 2025-09-17 904,971,638 -3,450,020 58.2910 1,552,507,548 2025-06-30
70 2025-09-16 908,421,658 1,451,532 58.5132 1,552,507,548 2025-06-30
71 2025-09-15 906,970,126 -1,119,768 58.4197 1,552,507,548 2025-06-30
72 2025-09-12 908,089,894 -750,712 58.4918 1,552,507,548 2025-06-30
73 2025-09-11 908,840,606 374,743 58.5402 1,552,507,548 2025-06-30
74 2025-09-10 908,465,863 430,557 58.5160 1,552,507,548 2025-06-30
75 2025-09-09 908,035,306 -764,127 58.4883 1,552,507,548 2025-06-30
76 2025-09-08 908,799,433 -346,100 58.5375 1,552,507,548 2025-06-30
77 2025-09-05 909,145,533 3,450,578 58.5598 1,552,507,548 2025-06-30
78 2025-09-04 905,694,955 -2,879,735 58.3376 1,552,507,548 2025-06-30
79 2025-09-03 908,574,690 5,347,559 58.5230 1,552,507,548 2025-06-30
80 2025-09-02 903,227,131 442,094 58.1786 1,552,507,548 2025-06-30
81 2025-09-01 902,785,037 -9,373,744 58.1501 1,552,507,548 2025-06-30
82 2025-08-29 912,158,781 -618,680 58.7539 1,552,507,548 2025-06-30
83 2025-08-28 912,777,461 -1,121,039 58.7938 1,552,507,548 2025-06-30
84 2025-08-27 913,898,500 -1,221,425 58.8660 1,552,507,548 2025-06-30
85 2025-08-26 915,119,925 -98,356 58.9446 1,552,507,548 2025-06-30
86 2025-08-25 915,218,281 -1,185,495 58.9510 1,552,507,548 2025-06-30
87 2025-08-22 916,403,776 1,365,709 59.0273 1,552,507,548 2025-06-30
88 2025-08-21 915,038,067 914,669 58.9394 1,552,507,548 2025-06-30
89 2025-08-20 914,123,398 4,309,510 58.8804 1,552,507,548 2025-06-30
90 2025-08-19 909,813,888 -65,448 58.6029 1,552,507,548 2025-06-30
91 2025-08-18 909,879,336 692,412 58.6071 1,552,507,548 2025-06-30
92 2025-08-15 909,186,924 1,330,831 58.5625 1,552,507,548 2025-06-30
93 2025-08-14 907,856,093 5,005,734 58.4768 1,552,507,548 2025-06-30
94 2025-08-13 902,850,359 3,482,807 58.1543 1,552,507,548 2025-06-30
95 2025-08-12 899,367,552 1,225,070 57.9300 1,552,507,548 2025-06-30
96 2025-08-11 898,142,482 -316,408 57.8511 1,552,507,548 2025-06-30
97 2025-08-08 898,458,890 -5,023,659 57.8715 1,552,507,548 2025-06-30
98 2025-08-07 903,482,549 -2,899,264 58.1951 1,552,507,548 2025-06-30
99 2025-08-06 906,381,813 325,157 58.3818 1,552,507,548 2025-06-30
100 2025-08-05 906,056,656 6,004,429 58.3609 1,552,507,548 2025-06-30
101 2025-08-04 900,052,227 -7,283,021 57.9741 1,552,507,548 2025-06-30
102 2025-08-01 907,335,248 -591,288 58.4432 1,552,507,548 2025-06-30
103 2025-07-31 907,926,536 4,353,000 58.4813 1,552,507,548 2025-06-30
104 2025-07-30 903,573,536 -693,770 58.2009 1,552,507,548 2025-06-30
105 2025-07-29 904,267,306 2,300,951 58.2456 1,552,507,548 2025-06-30
106 2025-07-28 901,966,355 1,324,084 58.0974 1,552,507,548 2025-06-30
107 2025-07-25 900,642,271 5,434,693 58.0121 1,552,507,548 2025-06-30
108 2025-07-24 895,207,578 -3,286,667 57.6620 1,552,507,548 2025-06-30
109 2025-07-23 898,494,245 -4,115,244 57.8737 1,552,507,548 2025-06-30
110 2025-07-22 902,609,489 -340,991 58.1388 1,552,507,548 2025-06-30
111 2025-07-21 902,950,480 9,922,135 58.1608 1,552,507,548 2025-06-30
112 2025-07-18 893,028,345 -7,847,604 57.5217 1,552,507,548 2025-06-30
113 2025-07-17 900,875,949 189,964 58.0272 1,552,507,548 2025-06-30
114 2025-07-16 900,685,985 1,978,605 58.0149 1,552,507,548 2025-06-30
115 2025-07-15 898,707,380 440,789 57.8875 1,552,507,548 2025-06-30
116 2025-07-14 898,266,591 -1,136,840 57.8591 1,552,507,548 2025-06-30
117 2025-07-11 899,403,431 115,983 57.9323 1,552,507,548 2025-06-30
118 2025-07-10 899,287,448 37,628 57.9248 1,552,507,548 2025-06-30
119 2025-07-09 899,249,820 257,240 57.9224 1,552,507,548 2025-06-30
120 2025-07-08 898,992,580 499,421 57.9058 1,552,507,548 2025-06-30
121 2025-07-07 898,493,159 2,472,957 57.8737 1,552,507,548 2025-06-30
122 2025-07-04 896,020,202 24,991,848 57.7144 1,552,507,548 2025-06-30
123 2025-07-03 871,028,354 1,168,549 56.1046 1,552,507,548 2025-06-30
124 2025-07-02 869,859,805 -927,369 56.0293 1,552,507,548 2025-06-30
125 2025-06-30 870,787,174 -13,548,153 56.0891 1,552,507,548 2025-06-30
126 2025-06-27 884,335,327 -2,197,819 56.9617 1,552,507,548 2025-06-11
127 2025-06-26 886,533,146 800,006 57.1033 1,552,507,548 2025-06-11
128 2025-06-25 885,733,140 857,803 57.0518 1,552,507,548 2025-06-11
129 2025-06-24 884,875,337 10,683,446 56.9965 1,552,507,548 2025-06-11
130 2025-06-23 874,191,891 449,400 56.3084 1,552,507,548 2025-06-11
131 2025-06-20 873,742,491 -709,172 56.2794 1,552,507,548 2025-06-11
132 2025-06-19 874,451,663 -1,333,305 56.3251 1,552,507,548 2025-06-11
133 2025-06-18 875,784,968 -5,667,368 56.4110 1,552,507,548 2025-06-11
134 2025-06-17 881,452,336 -16,811,728 56.7760 1,552,507,548 2025-06-11
135 2025-06-16 898,264,064 -3,455,706 57.8589 1,552,507,548 2025-06-11
136 2025-06-13 901,719,770 764,061 58.0815 1,552,507,548 2025-06-11
137 2025-06-12 900,955,709 -17,918,884 58.0323 1,552,507,548 2025-06-11
138 2025-06-11 918,874,593 -519,116 59.1865 1,552,507,548 2025-06-11
139 2025-06-10 919,393,709 924,060 58.1172 1,581,964,548 2025-05-31
140 2025-06-09 918,469,649 -2,288,400 58.0588 1,581,964,548 2025-05-31
141 2025-06-06 920,758,049 -812,759 58.2035 1,581,964,548 2025-05-31
142 2025-06-05 921,570,808 -1,636,188 58.2548 1,581,964,548 2025-05-31
143 2025-06-04 923,206,996 -526,262 58.3583 1,581,964,548 2025-05-31
144 2025-06-03 923,733,258 -1,939,728 58.3915 1,581,964,548 2025-05-31
145 2025-06-02 925,672,986 -786,581 58.5141 1,581,964,548 2025-05-31
146 2025-05-30 926,459,567 -3,802,610 58.5639 1,581,964,548 2025-04-30
147 2025-05-29 930,262,177 10,025,844 58.8042 1,581,964,548 2025-04-30
148 2025-05-28 920,236,333 -6,425,070 58.1705 1,581,964,548 2025-04-30
149 2025-05-27 926,661,403 -2,565,726 58.5766 1,581,964,548 2025-04-30
150 2025-05-26 929,227,129 -3,422,380 58.7388 1,581,964,548 2025-04-30
151 2025-05-23 932,649,509 -2,814,066 58.9551 1,581,964,548 2025-04-30
152 2025-05-22 935,463,575 -2,224,928 59.1330 1,581,964,548 2025-04-30
153 2025-05-21 937,688,503 1,966,491 59.2737 1,581,964,548 2025-04-30
154 2025-05-20 935,722,012 1,152,409 59.1494 1,581,964,548 2025-04-30
155 2025-05-19 934,569,603 2,599,522 59.0765 1,581,964,548 2025-04-30
156 2025-05-16 931,970,081 3,391,383 58.9122 1,581,964,548 2025-04-30
157 2025-05-15 928,578,698 3,596,276 58.6978 1,581,964,548 2025-04-30
158 2025-05-14 924,982,422 1,572,306 58.4705 1,581,964,548 2025-04-30
159 2025-05-13 923,410,116 2,345,250 58.3711 1,581,964,548 2025-04-30
160 2025-05-12 921,064,866 4,932,735 58.2229 1,581,964,548 2025-04-30
161 2025-05-09 916,132,131 2,897,428 57.9110 1,581,964,548 2025-04-30
162 2025-05-08 913,234,703 4,605,565 57.7279 1,581,964,548 2025-04-30
163 2025-05-07 908,629,138 -114,784 57.4368 1,581,964,548 2025-04-30
164 2025-05-06 908,743,922 -988,019 57.4440 1,581,964,548 2025-04-30
165 2025-05-02 909,731,941 -139,396 57.5065 1,581,964,548 2025-04-30
166 2025-04-30 909,871,337 463,775 57.5153 1,581,964,548 2025-04-30
167 2025-04-29 909,407,562 -87,443 57.4860 1,581,964,548 2025-03-31
168 2025-04-28 909,495,005 554,237 57.4915 1,581,964,548 2025-03-31
169 2025-04-25 908,940,768 242,407 57.4565 1,581,964,548 2025-03-31
170 2025-04-24 908,698,361 3,269,855 57.4411 1,581,964,548 2025-03-31
171 2025-04-23 905,428,506 2,020,819 57.2344 1,581,964,548 2025-03-31
172 2025-04-22 903,407,687 1,667,606 57.1067 1,581,964,548 2025-03-31
173 2025-04-17 901,740,081 272,638 57.0013 1,581,964,548 2025-03-31
174 2025-04-16 901,467,443 1,246,680 56.9840 1,581,964,548 2025-03-31
175 2025-04-15 900,220,763 -5,651,550 56.9052 1,581,964,548 2025-03-31
176 2025-04-14 905,872,313 5,187,465 57.2625 1,581,964,548 2025-03-31
177 2025-04-11 900,684,848 46,192 56.9346 1,581,964,548 2025-03-31
178 2025-04-10 900,638,656 -8,248,718 56.9317 1,581,964,548 2025-03-31
179 2025-04-09 908,887,374 -3,151,728 57.4531 1,581,964,548 2025-03-31
180 2025-04-08 912,039,102 -1,866,770 57.6523 1,581,964,548 2025-03-31
181 2025-04-07 913,905,872 -12,485,724 57.7703 1,581,964,548 2025-03-31
182 2025-04-03 926,391,596 490,687 58.5596 1,581,964,548 2025-03-31
183 2025-04-02 925,900,909 1,693,876 58.5285 1,581,964,548 2025-03-31
184 2025-04-01 924,207,033 -4,062,570 58.4215 1,581,964,548 2025-03-31
185 2025-03-31 928,269,603 -3,934,422 58.6783 1,581,964,548 2025-03-31
186 2025-03-28 932,204,025 -1,878,242 58.9270 1,581,964,548 2025-02-28
187 2025-03-27 934,082,267 -5,323,707 59.0457 1,581,964,548 2025-02-28
188 2025-03-26 939,405,974 -2,212,385 59.3822 1,581,964,548 2025-02-28
189 2025-03-25 941,618,359 2,171,918 59.5221 1,581,964,548 2025-02-28
190 2025-03-24 939,446,441 2,980,886 59.3848 1,581,964,548 2025-02-28
191 2025-03-21 936,465,555 4,256,622 59.1964 1,581,964,548 2025-02-28
192 2025-03-20 932,208,933 -2,085,391 58.9273 1,581,964,548 2025-02-28
193 2025-03-19 934,294,324 -2,690,313 59.0591 1,581,964,548 2025-02-28
194 2025-03-18 936,984,637 1,725,068 59.2292 1,581,964,548 2025-02-28
195 2025-03-17 935,259,569 7,141,037 59.1201 1,581,964,548 2025-02-28
196 2025-03-14 928,118,532 -10,125,508 58.6687 1,581,964,548 2025-02-28
197 2025-03-13 938,244,040 7,264,411 59.3088 1,581,964,548 2025-02-28
198 2025-03-12 930,979,629 -5,095,978 58.8496 1,581,964,548 2025-02-28
199 2025-03-11 936,075,607 2,373,468 59.1717 1,581,964,548 2025-02-28
200 2025-03-10 933,702,139 -5,613,216 59.0217 1,581,964,548 2025-02-28
201 2025-03-07 939,315,355 -307,752 59.3765 1,581,964,548 2025-02-28
202 2025-03-06 939,623,107 3,719,654 59.3960 1,581,964,548 2025-02-28
203 2025-03-05 935,903,453 519,881 59.1608 1,581,964,548 2025-02-28
204 2025-03-04 935,383,572 6,811,323 59.1280 1,581,964,548 2025-02-28
205 2025-03-03 928,572,249 -15,307,847 58.6974 1,581,964,548 2025-02-28
206 2025-02-28 943,880,096 12,888,598 59.6651 1,581,964,548 2025-02-28
207 2025-02-27 930,991,498 -16,859,450 58.8503 1,581,964,548 2025-02-03
208 2025-02-26 947,850,948 12,377,945 59.9161 1,581,964,548 2025-02-03
209 2025-02-25 935,473,003 -544,422 59.1336 1,581,964,548 2025-02-03
210 2025-02-24 936,017,425 7,764,700 59.1680 1,581,964,548 2025-02-03
211 2025-02-21 928,252,725 -2,003,486 58.6772 1,581,964,548 2025-02-03
212 2025-02-20 930,256,211 3,605,351 58.8039 1,581,964,548 2025-02-03
213 2025-02-19 926,650,860 -2,315,062 58.5760 1,581,964,548 2025-02-03
214 2025-02-18 928,965,922 6,027,756 58.7223 1,581,964,548 2025-02-03
215 2025-02-17 922,938,166 -10,722,584 58.3413 1,581,964,548 2025-02-03
216 2025-02-14 933,660,750 7,806,287 59.0191 1,581,964,548 2025-02-03
217 2025-02-13 925,854,463 -4,738,745 58.5256 1,581,964,548 2025-02-03
218 2025-02-12 930,593,208 7,517,087 58.8252 1,581,964,548 2025-02-03
219 2025-02-11 923,076,121 2,063,381 58.3500 1,581,964,548 2025-02-03
220 2025-02-10 921,012,740 2,277,444 58.2196 1,581,964,548 2025-02-03
221 2025-02-07 918,735,296 1,650,435 58.0756 1,581,964,548 2025-02-03
222 2025-02-06 917,084,861 -7,031 57.9713 1,581,964,548 2025-02-03
223 2025-02-05 917,091,892 690,217 57.9717 1,581,964,548 2025-02-03
224 2025-02-04 916,401,675 7,610,805 57.9281 1,581,964,548 2025-02-03
225 2025-02-03 908,790,870 -1,832,360 57.4470 1,581,964,548 2025-02-03
226 2025-01-28 910,623,230 0 57.5628 1,581,964,548 2025-01-28
227 2025-01-27 910,623,230 173,921 57.5628 1,581,964,548 2025-01-23
228 2025-01-24 910,449,309 2,044,971 57.5518 1,581,964,548 2025-01-23
229 2025-01-23 908,404,338 2,223,062 57.4225 1,581,964,548 2025-01-23
230 2025-01-22 906,181,276 -5,429,286 57.2820 1,581,964,548 2025-01-22
231 2025-01-21 911,610,562 8,505,632 57.6252 1,581,964,548 2025-01-21
232 2025-01-20 903,104,930 832,285 57.0876 1,581,964,548 2025-01-20
233 2025-01-17 902,272,645 837,931 57.0349 1,581,964,548 2025-01-17
234 2025-01-16 901,434,714 3,329,420 56.9820 1,581,964,548 2025-01-16
235 2025-01-15 898,105,294 1,855,471 56.7715 1,581,964,548 2025-01-15
236 2025-01-14 896,249,823 -3,848,041 56.6542 1,581,964,548 2025-01-14
237 2025-01-13 900,097,864 -4,775,606 56.8975 1,581,964,548 2025-01-13
238 2025-01-10 904,873,470 -1,839,252 57.1994 1,581,964,548 2025-01-10
239 2025-01-09 906,712,722 -660,093 57.3156 1,581,964,548 2025-01-09
240 2025-01-08 907,372,815 -560,659 57.3573 1,581,964,548 2025-01-08
241 2025-01-07 907,933,474 146,401 57.3928 1,581,964,548 2025-01-06
242 2025-01-06 907,787,073 -1,263,506 57.3835 1,581,964,548 2025-01-06
243 2025-01-03 909,050,579 567,133 57.4634 1,581,964,548 2024-12-31
244 2025-01-02 908,483,446 10,135,616 57.4275 1,581,964,548 2024-12-31
245 2024-12-31 898,347,830 0 56.7868 1,581,964,548 2024-12-31
246 2024-12-30 898,347,830 898,283 56.7868 1,581,964,548 2024-12-24
247 2024-12-27 897,449,547 3,253,513 56.7301 1,581,964,548 2024-12-24
248 2024-12-24 894,196,034 0 56.5244 1,581,964,548 2024-12-24
249 2024-12-23 894,196,034 2,415,725 56.5244 1,581,964,548 2024-12-23
250 2024-12-20 891,780,309 -6,913,004 56.3717 1,581,964,548 2024-12-20
251 2024-12-19 898,693,313 3,655,900 56.8087 1,581,964,548 2024-12-10
252 2024-12-18 895,037,413 3,063,234 56.5776 1,581,964,548 2024-12-10
253 2024-12-17 891,974,179 6,192,478 56.3840 1,581,964,548 2024-12-10
254 2024-12-16 885,781,701 4,972,359 55.9925 1,581,964,548 2024-12-10
255 2024-12-13 880,809,342 -1,114,855 55.6782 1,581,964,548 2024-12-10
256 2024-12-12 881,924,197 3,298,559 55.7487 1,581,964,548 2024-12-10
257 2024-12-11 878,625,638 -7,455,955 55.5402 1,581,964,548 2024-12-10
258 2024-12-10 886,081,593 -2,294,472 56.0115 1,581,964,548 2024-12-10
259 2024-12-09 888,376,065 -296,311 56.1565 1,581,964,548 2024-12-09
260 2024-12-06 888,672,376 -7,702,139 56.1752 1,581,964,548 2024-12-06
261 2024-12-05 896,374,515 -1,175,500 56.6621 1,581,964,548 2024-12-05
262 2024-12-04 897,550,015 1,365,090 56.7364 1,581,964,548 2024-12-04
263 2024-12-03 896,184,925 3,737,089 56.6501 1,581,964,548 2024-11-30
264 2024-12-02 892,447,836 10,471,985 56.4139 1,581,964,548 2024-11-30
265 2024-11-29 881,975,851 -650,293 55.7519 1,581,964,548 2024-10-31
266 2024-11-28 882,626,144 2,675,446 55.7930 1,581,964,548 2024-10-31
267 2024-11-27 879,950,698 -1,044,033 55.6239 1,581,964,548 2024-10-31
268 2024-11-26 880,994,731 734,040 55.6899 1,581,964,548 2024-10-31
269 2024-11-25 880,260,691 -6,009,229 55.6435 1,581,964,548 2024-10-31
270 2024-11-22 886,269,920 -11,451,961 56.0234 1,581,964,548 2024-10-31
271 2024-11-21 897,721,881 6,019,761 56.7473 1,581,964,548 2024-10-31
272 2024-11-20 891,702,120 3,043,413 56.3668 1,581,964,548 2024-10-31
273 2024-11-19 888,658,707 -7,119,859 56.1744 1,581,964,548 2024-10-31
274 2024-11-18 895,778,566 4,491,693 56.6244 1,581,964,548 2024-10-31
275 2024-11-15 891,286,873 843,120 56.3405 1,581,964,548 2024-10-31
276 2024-11-14 890,443,753 4,253,222 56.2872 1,581,964,548 2024-10-31
277 2024-11-13 886,190,531 3,509,975 56.0184 1,581,964,548 2024-10-31
278 2024-11-12 882,680,556 -4,404,610 55.7965 1,581,964,548 2024-10-31
279 2024-11-11 887,085,166 -3,866,559 56.0749 1,581,964,548 2024-10-31
280 2024-11-08 890,951,725 -3,062,484 56.3193 1,581,964,548 2024-10-31
281 2024-11-07 894,014,209 5,307,022 56.5129 1,581,964,548 2024-10-31
282 2024-11-06 888,707,187 -5,119,118 56.1774 1,581,964,548 2024-10-31
283 2024-11-05 893,826,305 -7,691,942 56.5010 1,581,964,548 2024-10-31
284 2024-11-04 901,518,247 -4,053,802 56.9873 1,581,964,548 2024-10-31
285 2024-11-01 905,572,049 -21,125,012 57.2435 1,581,964,548 2024-10-31
286 2024-10-31 926,697,061 898,415 58.5789 1,581,964,548 2024-10-31
287 2024-10-30 925,798,646 7,224,536 58.5221 1,581,964,548 2024-09-30
288 2024-10-29 918,574,110 5,760,652 58.0654 1,581,964,548 2024-09-30
289 2024-10-28 912,813,458 -2,410,216 57.7013 1,581,964,548 2024-09-30
290 2024-10-25 915,223,674 -18,393,464 57.8536 1,581,964,548 2024-09-30
291 2024-10-24 933,617,138 2,930,372 59.0163 1,581,964,548 2024-09-30
292 2024-10-23 930,686,766 -1,804,401 58.8311 1,581,964,548 2024-09-30
293 2024-10-22 932,491,167 -12,321,685 58.9451 1,581,964,548 2024-09-30
294 2024-10-21 944,812,852 -597,215 59.7240 1,581,964,548 2024-09-30
295 2024-10-18 945,410,067 -1,673,907 59.7618 1,581,964,548 2024-09-30
296 2024-10-17 947,083,974 -4,972,587 59.8676 1,581,964,548 2024-09-30
297 2024-10-16 952,056,561 -2,615,745 60.1819 1,581,964,548 2024-09-30
298 2024-10-15 954,672,306 8,438,292 60.3473 1,581,964,548 2024-09-30
299 2024-10-14 946,234,014 24,949,541 59.8139 1,581,964,548 2024-09-30
300 2024-10-10 921,284,473 3,544,839 58.2367 1,581,964,548 2024-09-30
301 2024-10-09 917,739,634 -2,451,086 58.0127 1,581,964,548 2024-09-30
302 2024-10-08 920,190,720 773,997 58.1676 1,581,964,548 2024-09-30
303 2024-10-07 919,416,723 -396,133 58.1187 1,581,964,548 2024-09-30
304 2024-10-04 919,812,856 -4,658,111 58.1437 1,581,964,548 2024-09-30
305 2024-10-03 924,470,967 -22,452,764 58.4382 1,581,964,548 2024-09-30
306 2024-10-02 946,923,731 -10,710,444 59.8575 1,581,964,548 2024-09-30
307 2024-09-30 957,634,175 712,759 60.5345 1,581,964,548 2024-09-30
308 2024-09-27 956,921,416 -8,870,324 60.4894 1,581,964,548 2024-08-31
309 2024-09-26 965,791,740 -4,928,764 61.0502 1,581,964,548 2024-08-31
310 2024-09-25 970,720,504 -17,253,570 61.3617 1,581,964,548 2024-08-31
311 2024-09-24 987,974,074 -24,395,116 62.4524 1,581,964,548 2024-08-31
312 2024-09-23 1,012,369,190 -6,976,850 63.9944 1,581,964,548 2024-08-31
313 2024-09-20 1,019,346,040 5,926,568 64.4355 1,581,964,548 2024-08-31
314 2024-09-19 1,013,419,472 -10,535,029 64.0608 1,581,964,548 2024-08-31
315 2024-09-17 1,023,954,501 4,364,131 64.7268 1,581,964,548 2024-08-31
316 2024-09-16 1,019,590,370 -1,759,795 64.4509 1,581,964,548 2024-08-31
317 2024-09-13 1,021,350,165 -1,851,515 64.5621 1,581,964,548 2024-08-31
318 2024-09-12 1,023,201,680 4,203,062 64.6792 1,581,964,548 2024-08-31
319 2024-09-11 1,018,998,618 -4,837,715 64.4135 1,581,964,548 2024-08-31
320 2024-09-10 1,023,836,333 82,408 64.7193 1,581,964,548 2024-08-31
321 2024-09-09 1,023,753,925 3,242,953 64.7141 1,581,964,548 2024-08-31
322 2024-09-05 1,020,510,972 957,500 64.5091 1,581,964,548 2024-08-31
323 2024-09-04 1,019,553,472 -879,974 64.4486 1,581,964,548 2024-08-31
324 2024-09-03 1,020,433,446 -1,647,572 64.5042 1,581,964,548 2024-08-31
325 2024-09-02 1,022,081,018 464,958 64.6083 1,581,964,548 2024-08-31
326 2024-08-30 1,021,616,060 478,256 64.5789 1,581,964,548 2024-07-31
327 2024-08-29 1,021,137,804 -1,300,800 64.5487 1,581,964,548 2024-07-31
328 2024-08-28 1,022,438,604 626,380 64.6309 1,581,964,548 2024-07-31
329 2024-08-27 1,021,812,224 -144,600 64.5913 1,581,964,548 2024-07-31
330 2024-08-26 1,021,956,824 388,680 64.6005 1,581,964,548 2024-07-31
331 2024-08-23 1,021,568,144 552,212 64.5759 1,581,964,548 2024-07-31
332 2024-08-22 1,021,015,932 1,092,556 64.5410 1,581,964,548 2024-07-31
333 2024-08-21 1,019,923,376 4,651,868 64.4719 1,581,964,548 2024-07-31
334 2024-08-20 1,015,271,508 -1,681,195 64.1779 1,581,964,548 2024-07-31
335 2024-08-19 1,016,952,703 5,344,051 64.2842 1,581,964,548 2024-07-31
336 2024-08-16 1,011,608,652 3,928,155 63.9464 1,581,964,548 2024-07-31
337 2024-08-15 1,007,680,497 5,199,324 63.6980 1,581,964,548 2024-07-31
338 2024-08-14 1,002,481,173 -3,915,484 63.3694 1,581,964,548 2024-07-31
339 2024-08-13 1,006,396,657 2,355,893 63.6169 1,581,964,548 2024-07-31
340 2024-08-12 1,004,040,764 -3,464,265 63.4680 1,581,964,548 2024-07-31
341 2024-08-09 1,007,505,029 -658,999 63.6870 1,581,964,548 2024-07-31
342 2024-08-08 1,008,164,028 1,712,469 63.7286 1,581,964,548 2024-07-31
343 2024-08-07 1,006,451,559 2,635,000 63.6204 1,581,964,548 2024-07-31
344 2024-08-06 1,003,816,559 1,230,431 63.4538 1,581,964,548 2024-07-31
345 2024-08-05 1,002,586,128 3,946,078 63.3760 1,581,964,548 2024-07-31
346 2024-08-02 998,640,050 2,725,105 63.1266 1,581,964,548 2024-07-31
347 2024-08-01 995,914,945 3,597,736 62.9543 1,581,964,548 2024-07-31
348 2024-07-31 992,317,209 4,770,521 62.7269 1,581,964,548 2024-07-31
349 2024-07-30 987,546,688 -4,627,400 62.4253 1,581,964,548 2024-06-30
350 2024-07-29 992,174,088 -536,959 62.7178 1,581,964,548 2024-06-30
351 2024-07-26 992,711,047 4,337,581 62.7518 1,581,964,548 2024-06-30
352 2024-07-25 988,373,466 -2,508,545 62.4776 1,581,964,548 2024-06-30
353 2024-07-24 990,882,011 755,801 62.6362 1,581,964,548 2024-06-30
354 2024-07-23 990,126,210 1,066,035 62.5884 1,581,964,548 2024-06-30
355 2024-07-22 989,060,175 554,854 62.5210 1,581,964,548 2024-06-30
356 2024-07-19 988,505,321 2,114,983 62.4859 1,581,964,548 2024-06-30
357 2024-07-18 986,390,338 2,985,146 62.3522 1,581,964,548 2024-06-30
358 2024-07-17 983,405,192 -1,738,403 62.1635 1,581,964,548 2024-06-30
359 2024-07-16 985,143,595 530,806 62.2734 1,581,964,548 2024-06-30
360 2024-07-15 984,612,789 -672,859 62.2399 1,581,964,548 2024-06-30
361 2024-07-12 985,285,648 -40,217 62.2824 1,581,964,548 2024-06-30
362 2024-07-11 985,325,865 -7,759,121 62.2850 1,581,964,548 2024-06-30
363 2024-07-10 993,084,986 1,404,760 62.7754 1,581,964,548 2024-06-30
364 2024-07-09 991,680,226 -2,613,800 62.6866 1,581,964,548 2024-06-30
365 2024-07-08 994,294,026 9,110,780 62.8519 1,581,964,548 2024-06-30
366 2024-07-05 985,183,246 -4,886,173 62.2759 1,581,964,548 2024-06-30
367 2024-07-04 990,069,419 184,180 62.5848 1,581,964,548 2024-06-30
368 2024-07-03 989,885,239 -8,649,504 62.5732 1,581,964,548 2024-06-30
369 2024-07-02 998,534,743 -3,061,392 63.1199 1,581,964,548 2024-06-30
370 2024-06-28 1,001,596,135 5,640,518 63.3134 1,581,964,548 2024-05-31
371 2024-06-27 995,955,617 376,678 62.9569 1,581,964,548 2024-05-31
372 2024-06-26 995,578,939 23,437 62.9331 1,581,964,548 2024-05-31
373 2024-06-25 995,555,502 -1,197,253 62.9316 1,581,964,548 2024-05-31
374 2024-06-24 996,752,755 1,293,630 63.0073 1,581,964,548 2024-05-31
375 2024-06-21 995,459,125 -2,158,732 62.9255 1,581,964,548 2024-05-31
376 2024-06-20 997,617,857 645,827 63.0620 1,581,964,548 2024-05-31
377 2024-06-19 996,972,030 -3,036,229 63.0211 1,581,964,548 2024-05-31
378 2024-06-18 1,000,008,259 -3,945,972 63.2131 1,581,964,548 2024-05-31
379 2024-06-17 1,003,954,231 -2,570,865 63.4625 1,581,964,548 2024-05-31
380 2024-06-14 1,006,525,096 -1,076,104 63.6250 1,581,964,548 2024-05-31
381 2024-06-13 1,007,601,200 -5,022,050 63.6930 1,581,964,548 2024-05-31
382 2024-06-12 1,012,623,250 106,799 64.0105 1,581,964,548 2024-05-31
383 2024-06-11 1,012,516,451 -4,997,553 64.0037 1,581,964,548 2024-05-31
384 2024-06-07 1,017,514,004 -179,822 64.3196 1,581,964,548 2024-05-31
385 2024-06-06 1,017,693,826 -113,415 64.3310 1,581,964,548 2024-05-31
386 2024-06-05 1,017,807,241 -1,407,460 64.3382 1,581,964,548 2024-05-31
387 2024-06-04 1,019,214,701 -6,875,870 64.4272 1,581,964,548 2024-05-31
388 2024-06-03 1,026,090,571 1,279,159 64.8618 1,581,964,548 2024-05-31
389 2024-05-31 1,024,811,412 -2,823,699 64.7809 1,581,964,548 2024-05-31
390 2024-05-30 1,027,635,111 1,330,000 64.9594 1,581,964,548 2024-04-30
391 2024-05-29 1,026,305,111 -4,900,160 64.8754 1,581,964,548 2024-04-30
392 2024-05-28 1,031,205,271 1,327,380 65.1851 1,581,964,548 2024-04-30
393 2024-05-27 1,029,877,891 938,408 65.1012 1,581,964,548 2024-04-30
394 2024-05-24 1,028,939,483 624,364 65.0419 1,581,964,548 2024-04-30
395 2024-05-23 1,028,315,119 -2,785,830 65.0024 1,581,964,548 2024-04-30
396 2024-05-22 1,031,100,949 -948,034 65.1785 1,581,964,548 2024-04-30
397 2024-05-21 1,032,048,983 3,880,051 65.2384 1,581,964,548 2024-04-30
398 2024-05-20 1,028,168,932 5,451,488 64.9932 1,581,964,548 2024-04-30
399 2024-05-17 1,022,717,444 -753,665 64.6486 1,581,964,548 2024-04-30
400 2024-05-16 1,023,471,109 -813,370 64.6962 1,581,964,548 2024-04-30
401 2024-05-14 1,024,284,479 -7,471,414 64.7476 1,581,964,548 2024-04-30
402 2024-05-13 1,031,755,893 -3,428,450 65.2199 1,581,964,548 2024-04-30
403 2024-05-10 1,035,184,343 -1,181,608 65.4366 1,581,964,548 2024-04-30
404 2024-05-09 1,036,365,951 -219,826 65.5113 1,581,964,548 2024-04-30
405 2024-05-08 1,036,585,777 -3,541,914 65.5252 1,581,964,548 2024-04-30
406 2024-05-07 1,040,127,691 396,789 65.7491 1,581,964,548 2024-04-30
407 2024-05-06 1,039,730,902 -2,929,991 65.7240 1,581,964,548 2024-04-30
408 2024-05-03 1,042,660,893 3,266,800 65.9092 1,581,964,548 2024-04-30
409 2024-05-02 1,039,394,093 1,269,228 65.7027 1,581,964,548 2024-04-30
410 2024-04-30 1,038,124,865 -3,692,332 65.6225 1,581,964,548 2024-04-30
411 2024-04-29 1,041,817,197 -2,366,200 65.8559 1,581,964,548 2024-03-31
412 2024-04-26 1,044,183,397 -1,077,060 66.0055 1,581,964,548 2024-03-31
413 2024-04-25 1,045,260,457 -118,146 66.0736 1,581,964,548 2024-03-31
414 2024-04-24 1,045,378,603 4,774,224 66.0810 1,581,964,548 2024-03-31
415 2024-04-23 1,040,604,379 3,482,913 65.7792 1,581,964,548 2024-03-31
416 2024-04-22 1,037,121,466 -2,666,600 65.5591 1,581,964,548 2024-03-31
417 2024-04-19 1,039,788,066 -5,682,599 65.7276 1,581,964,548 2024-03-31
418 2024-04-18 1,045,470,665 2,011,784 66.0869 1,581,964,548 2024-03-31
419 2024-04-17 1,043,458,881 -4,596,228 65.9597 1,581,964,548 2024-03-31
420 2024-04-16 1,048,055,109 -129,584 66.2502 1,581,964,548 2024-03-31
421 2024-04-15 1,048,184,693 -3,068,291 66.2584 1,581,964,548 2024-03-31
422 2024-04-12 1,051,252,984 -840,060 66.4524 1,581,964,548 2024-03-31
423 2024-04-11 1,052,093,044 4,272,589 66.5055 1,581,964,548 2024-03-31
424 2024-04-10 1,047,820,455 -10,017,048 66.2354 1,581,964,548 2024-03-31
425 2024-04-09 1,057,837,503 -1,387,054 66.8686 1,581,964,548 2024-03-31
426 2024-04-08 1,059,224,557 39,600 66.9563 1,581,964,548 2024-03-31
427 2024-04-05 1,059,184,957 2,141,800 66.9538 1,581,964,548 2024-03-31
428 2024-04-03 1,057,043,157 -591,990 66.8184 1,581,964,548 2024-03-31
429 2024-04-02 1,057,635,147 1,258,400 66.8558 1,581,964,548 2024-03-31
430 2024-03-28 1,056,376,747 -567,689 66.7763 1,581,964,548 2024-02-29
431 2024-03-27 1,056,944,436 3,959,526 66.8121 1,581,964,548 2024-02-29
432 2024-03-26 1,052,984,910 250,586 66.5619 1,581,964,548 2024-02-29
433 2024-03-25 1,052,734,324 216,573 66.5460 1,581,964,548 2024-02-29
434 2024-03-22 1,052,517,751 -2,127,508 66.5323 1,581,964,548 2024-02-29
435 2024-03-21 1,054,645,259 -2,943,640 66.6668 1,581,964,548 2024-02-29
436 2024-03-20 1,057,588,899 871,268 66.8529 1,581,964,548 2024-02-29
437 2024-03-19 1,056,717,631 2,801,419 66.7978 1,581,964,548 2024-02-29
438 2024-03-18 1,053,916,212 -1,807,380 66.6207 1,581,964,548 2024-02-29
439 2024-03-15 1,055,723,592 417,417 66.7350 1,581,964,548 2024-02-29
440 2024-03-14 1,055,306,175 -6,884,745 66.7086 1,581,964,548 2024-02-29
441 2024-03-13 1,062,190,920 -2,603,243 67.1438 1,581,964,548 2024-02-29
442 2024-03-12 1,064,794,163 390,531 67.3083 1,581,964,548 2024-02-29
443 2024-03-11 1,064,403,632 -2,148,768 67.2837 1,581,964,548 2024-02-29
444 2024-03-08 1,066,552,400 -742,819 67.4195 1,581,964,548 2024-02-29
445 2024-03-07 1,067,295,219 4,267,493 67.4664 1,581,964,548 2024-02-29
446 2024-03-06 1,063,027,726 1,978,603 67.1967 1,581,964,548 2024-02-29
447 2024-03-05 1,061,049,123 -1,463,935 67.0716 1,581,964,548 2024-02-29
448 2024-03-04 1,062,513,058 -1,223,809 67.1642 1,581,964,548 2024-02-29
449 2024-03-01 1,063,736,867 4,048,822 67.2415 1,581,964,548 2024-02-29
450 2024-02-29 1,059,688,045 -729,572 66.9856 1,581,964,548 2024-02-29
451 2024-02-28 1,060,417,617 -1,892,394 67.0317 1,581,964,548 2024-01-31
452 2024-02-27 1,062,310,011 1,391,931 67.1513 1,581,964,548 2024-01-31
453 2024-02-26 1,060,918,080 -2,463,091 67.0633 1,581,964,548 2024-01-31
454 2024-02-23 1,063,381,171 -3,902,874 67.2190 1,581,964,548 2024-01-31
455 2024-02-22 1,067,284,045 148,440 67.4657 1,581,964,548 2024-01-31
456 2024-02-21 1,067,135,605 -6,362,500 67.4564 1,581,964,548 2024-01-31
457 2024-02-20 1,073,498,105 -2,372,779 67.8585 1,581,964,548 2024-01-31
458 2024-02-19 1,075,870,884 -27,906 68.0085 1,581,964,548 2024-01-31
459 2024-02-16 1,075,898,790 855,467 68.0103 1,581,964,548 2024-01-31
460 2024-02-15 1,075,043,323 -10,416,507 67.9562 1,581,964,548 2024-01-31
461 2024-02-14 1,085,459,830 -703,147 68.6147 1,581,964,548 2024-01-31
462 2024-02-09 1,086,162,977 0 68.6591 1,581,964,548 2024-01-31
463 2024-02-08 1,086,162,977 -1,082,094 68.6591 1,581,964,548 2024-01-31
464 2024-02-07 1,087,245,071 -3,108,212 68.7275 1,581,964,548 2024-01-31
465 2024-02-06 1,090,353,283 -969,117 68.9240 1,581,964,548 2024-01-31
466 2024-02-05 1,091,322,400 975,994 68.9853 1,581,964,548 2024-01-31
467 2024-02-02 1,090,346,406 1,576,769 68.9236 1,581,964,548 2024-01-31
468 2024-02-01 1,088,769,637 8,303,721 68.8239 1,581,964,548 2024-01-31
469 2024-01-31 1,080,465,916 -2,260,200 68.2990 1,581,964,548 2024-01-31
470 2024-01-30 1,082,726,116 -2,645,123 68.4419 1,581,964,548 2023-12-31
471 2024-01-29 1,085,371,239 4,587,422 68.6091 1,581,964,548 2023-12-31
472 2024-01-26 1,080,783,817 -1,763,500 68.3191 1,581,964,548 2023-12-31
473 2024-01-25 1,082,547,317 -9,383,600 68.4306 1,581,964,548 2023-12-31
474 2024-01-24 1,091,930,917 731,865 69.0237 1,581,964,548 2023-12-31
475 2024-01-23 1,091,199,052 484,154 68.9775 1,581,964,548 2023-12-31
476 2024-01-22 1,090,714,898 -2,152,540 68.9469 1,581,964,548 2023-12-31
477 2024-01-19 1,092,867,438 -1,373,385 69.0829 1,581,964,548 2023-12-31
478 2024-01-18 1,094,240,823 -1,362,400 69.1697 1,581,964,548 2023-12-31
479 2024-01-17 1,095,603,223 -485,900 69.2559 1,581,964,548 2023-12-31
480 2024-01-16 1,096,089,123 -668,700 69.2866 1,581,964,548 2023-12-31
481 2024-01-15 1,096,757,823 -435,517 69.3288 1,581,964,548 2023-12-31
482 2024-01-12 1,097,193,340 -1,323,904 69.3564 1,581,964,548 2023-12-31
483 2024-01-11 1,098,517,244 455,952 69.4401 1,581,964,548 2023-12-31
484 2024-01-10 1,098,061,292 623,742 69.4112 1,581,964,548 2023-12-31
485 2024-01-09 1,097,437,550 -54,741 69.3718 1,581,964,548 2023-12-31
486 2024-01-08 1,097,492,291 -751,550 69.3753 1,581,964,548 2023-12-31
487 2024-01-05 1,098,243,841 773,699 69.4228 1,581,964,548 2023-12-31
488 2024-01-04 1,097,470,142 1,408,711 69.3739 1,581,964,548 2023-12-31
489 2024-01-03 1,096,061,431 -870,140 69.2848 1,581,964,548 2023-12-31
490 2024-01-02 1,096,931,571 -1,898,100 69.3398 1,581,964,548 2023-12-31
491 2023-12-29 1,098,829,671 -857,218 69.4598 1,581,964,548 2023-11-30
492 2023-12-28 1,099,686,889 120,899 69.5140 1,581,964,548 2023-11-30
493 2023-12-27 1,099,565,990 1,104,281 69.5064 1,581,964,548 2023-11-30
494 2023-12-22 1,098,461,709 -1,795,368 69.4366 1,581,964,548 2023-11-30
495 2023-12-21 1,100,257,077 980,000 69.5500 1,581,964,548 2023-11-30
496 2023-12-20 1,099,277,077 1,167,414 69.4881 1,581,964,548 2023-11-30
497 2023-12-19 1,098,109,663 -1,399,710 69.4143 1,581,964,548 2023-11-30
498 2023-12-18 1,099,509,373 -339,320 69.5028 1,581,964,548 2023-11-30
499 2023-12-15 1,099,848,693 -1,906,660 69.5242 1,581,964,548 2023-11-30
500 2023-12-14 1,101,755,353 -1,808,732 69.6448 1,581,964,548 2023-11-30
501 2023-12-13 1,103,564,085 320,138 69.7591 1,581,964,548 2023-11-30
502 2023-12-12 1,103,243,947 74,304 69.7389 1,581,964,548 2023-11-30
503 2023-12-11 1,103,169,643 -734,752 69.7342 1,581,964,548 2023-11-30
504 2023-12-08 1,103,904,395 516,106 69.7806 1,581,964,548 2023-11-30
505 2023-12-07 1,103,388,289 -1,642,660 69.7480 1,581,964,548 2023-11-30
506 2023-12-06 1,105,030,949 -1,166,899 69.8518 1,581,964,548 2023-11-30
507 2023-12-05 1,106,197,848 -432,502 69.9256 1,581,964,548 2023-11-30
508 2023-12-04 1,106,630,350 1,190,890 69.9529 1,581,964,548 2023-11-30
509 2023-12-01 1,105,439,460 -473,660 69.8776 1,581,964,548 2023-11-30
510 2023-11-30 1,105,913,120 50,564 69.9076 1,581,964,548 2023-11-30
511 2023-11-29 1,105,862,556 -1,298,200 69.9044 1,581,964,548 2023-10-31
512 2023-11-28 1,107,160,756 694,990 69.9864 1,581,964,548 2023-10-31
513 2023-11-27 1,106,465,766 312,200 69.9425 1,581,964,548 2023-10-31
514 2023-11-24 1,106,153,566 8,329 69.9228 1,581,964,548 2023-10-31
515 2023-11-23 1,106,145,237 -534,609 69.9223 1,581,964,548 2023-10-31
516 2023-11-22 1,106,679,846 -544,846 69.9560 1,581,964,548 2023-10-31
517 2023-11-21 1,107,224,692 1,926,394 69.9905 1,581,964,548 2023-10-31
518 2023-11-20 1,105,298,298 699,911 69.8687 1,581,964,548 2023-10-31
519 2023-11-17 1,104,598,387 -757,646 69.8245 1,581,964,548 2023-10-31
520 2023-11-16 1,105,356,033 -107,070 69.8724 1,581,964,548 2023-10-31
521 2023-11-15 1,105,463,103 -521,049 69.8791 1,581,964,548 2023-10-31
522 2023-11-14 1,105,984,152 -429,400 69.9121 1,581,964,548 2023-10-31
523 2023-11-13 1,106,413,552 -2,243,300 69.9392 1,581,964,548 2023-10-31
524 2023-11-10 1,108,656,852 -810,276 70.0810 1,581,964,548 2023-10-31
525 2023-11-09 1,109,467,128 -418,087 70.1322 1,581,964,548 2023-10-31
526 2023-11-08 1,109,885,215 -2,506,630 70.1587 1,581,964,548 2023-10-31
527 2023-11-07 1,112,391,845 -550,800 70.3171 1,581,964,548 2023-10-31
528 2023-11-06 1,112,942,645 1,121,600 70.3519 1,581,964,548 2023-10-31
529 2023-11-03 1,111,821,045 -441,586 70.2810 1,581,964,548 2023-10-31
530 2023-11-02 1,112,262,631 -1,900,200 70.3089 1,581,964,548 2023-10-31
531 2023-11-01 1,114,162,831 -120,152 70.4291 1,581,964,548 2023-10-31
532 2023-10-31 1,114,282,983 -441,944 70.4367 1,581,964,548 2023-10-31
533 2023-10-30 1,114,724,927 1,152,312 70.4646 1,581,964,548 2023-09-30
534 2023-10-27 1,113,572,615 -211,858 70.3918 1,581,964,548 2023-09-30
535 2023-10-26 1,113,784,473 -576,355 70.4051 1,581,964,548 2023-09-30
536 2023-10-25 1,114,360,828 -613,600 70.4416 1,581,964,548 2023-09-30
537 2023-10-24 1,114,974,428 3,025,456 70.4804 1,581,964,548 2023-09-30
538 2023-10-20 1,111,948,972 -4,707,332 70.2891 1,581,964,548 2023-09-30
539 2023-10-19 1,116,656,304 -2,024,399 70.5867 1,581,964,548 2023-09-30
540 2023-10-18 1,118,680,703 -2,396,680 70.7147 1,581,964,548 2023-09-30
541 2023-10-17 1,121,077,383 -2,232,740 70.8662 1,581,964,548 2023-09-30
542 2023-10-16 1,123,310,123 -217,650 71.0073 1,581,964,548 2023-09-30
543 2023-10-13 1,123,527,773 -457,187 71.0210 1,581,964,548 2023-09-30
544 2023-10-12 1,123,984,960 -1,249,400 71.0499 1,581,964,548 2023-09-30
545 2023-10-11 1,125,234,360 -683,180 71.1289 1,581,964,548 2023-09-30
546 2023-10-10 1,125,917,540 22,679 71.1721 1,581,964,548 2023-09-30
547 2023-10-09 1,125,894,861 -990,319 71.1707 1,581,964,548 2023-09-30
548 2023-10-06 1,126,885,180 565,217 71.2333 1,581,964,548 2023-09-30
549 2023-10-05 1,126,319,963 -1,943,296 71.1975 1,581,964,548 2023-09-30
550 2023-10-04 1,128,263,259 3,160,600 71.3204 1,581,964,548 2023-09-30
551 2023-10-03 1,125,102,659 258,885 71.1206 1,581,964,548 2023-09-30
552 2023-09-29 1,124,843,774 -193,154 71.1042 1,581,964,548 2023-08-31
553 2023-09-28 1,125,036,928 -940,400 71.1164 1,581,964,548 2023-08-31
554 2023-09-27 1,125,977,328 4,265,145 71.1759 1,581,964,548 2023-08-31
555 2023-09-26 1,121,712,183 2,541,546 70.9063 1,581,964,548 2023-08-31
556 2023-09-25 1,119,170,637 1,579,908 70.7456 1,581,964,548 2023-08-31
557 2023-09-22 1,117,590,729 1,879,778 70.6458 1,581,964,548 2023-08-31
558 2023-09-21 1,115,710,951 1,196,530 70.5269 1,581,964,548 2023-08-31
559 2023-09-20 1,114,514,421 -26,400 70.4513 1,581,964,548 2023-08-31
560 2023-09-19 1,114,540,821 -6,752,193 70.4530 1,581,964,548 2023-08-31
561 2023-09-18 1,121,293,014 1,029,418 70.8798 1,581,964,548 2023-08-31
562 2023-09-15 1,120,263,596 -3,045,004 70.8147 1,581,964,548 2023-08-31
563 2023-09-14 1,123,308,600 370,616 71.0072 1,581,964,548 2023-08-31
564 2023-09-13 1,122,937,984 -482,260 70.9838 1,581,964,548 2023-08-31
565 2023-09-12 1,123,420,244 707,752 71.0142 1,581,964,548 2023-08-31
566 2023-09-11 1,122,712,492 -5,796,457 70.9695 1,581,964,548 2023-08-31
567 2023-09-07 1,128,508,949 1,104,818 71.3359 1,581,964,548 2023-08-31
568 2023-09-06 1,127,404,131 1,211,352 71.2661 1,581,964,548 2023-08-31
569 2023-09-05 1,126,192,779 -774,740 71.1895 1,581,964,548 2023-08-31
570 2023-09-04 1,126,967,519 -379,200 71.2385 1,581,964,548 2023-08-31
571 2023-08-31 1,127,346,719 -337,782 71.2625 1,581,964,548 2023-08-31
572 2023-08-30 1,127,684,501 -980,400 71.2838 1,581,964,548 2023-07-31
573 2023-08-29 1,128,664,901 -254,890 71.3458 1,581,964,548 2023-07-31
574 2023-08-28 1,128,919,791 -216,080 71.3619 1,581,964,548 2023-07-31
575 2023-08-25 1,129,135,871 460,280 71.3755 1,581,964,548 2023-07-31
576 2023-08-24 1,128,675,591 -494,730 71.3465 1,581,964,548 2023-07-31
577 2023-08-23 1,129,170,321 841,712 71.3777 1,581,964,548 2023-07-31
578 2023-08-22 1,128,328,609 4,242,360 71.3245 1,581,964,548 2023-07-31
579 2023-08-21 1,124,086,249 4,333,800 71.0563 1,581,964,548 2023-07-31
580 2023-08-18 1,119,752,449 -396,500 70.7824 1,581,964,548 2023-07-31
581 2023-08-17 1,120,148,949 225,800 70.8075 1,581,964,548 2023-07-31
582 2023-08-16 1,119,923,149 -845,998 70.7932 1,581,964,548 2023-07-31
583 2023-08-15 1,120,769,147 -1,505,079 70.8467 1,581,964,548 2023-07-31
584 2023-08-14 1,122,274,226 -100,998 70.9418 1,581,964,548 2023-07-31
585 2023-08-11 1,122,375,224 1,117,218 70.9482 1,581,964,548 2023-07-31
586 2023-08-10 1,121,258,006 -443,342 70.8776 1,581,964,548 2023-07-31
587 2023-08-09 1,121,701,348 -150,843 70.9056 1,581,964,548 2023-07-31
588 2023-08-08 1,121,852,191 -1,880,708 70.9151 1,581,964,548 2023-07-31
589 2023-08-07 1,123,732,899 1,918,244 71.0340 1,581,964,548 2023-07-31
590 2023-08-04 1,121,814,655 -847,667 70.9128 1,581,964,548 2023-07-31
591 2023-08-03 1,122,662,322 -562,640 70.9663 1,581,964,548 2023-07-31
592 2023-08-02 1,123,224,962 4,619,404 71.0019 1,581,964,548 2023-07-31
593 2023-08-01 1,118,605,558 -1,314,798 70.7099 1,581,964,548 2023-07-31
594 2023-07-31 1,119,920,356 -852,178 70.7930 1,581,964,548 2023-07-31
595 2023-07-28 1,120,772,534 -1,231,361 70.8469 1,581,964,548 2023-06-30
596 2023-07-27 1,122,003,895 -40,898 70.9247 1,581,964,548 2023-06-30
597 2023-07-26 1,122,044,793 -5,466,870 70.9273 1,581,964,548 2023-06-30
598 2023-07-25 1,127,511,663 -6,182,611 71.2729 1,581,964,548 2023-06-30
599 2023-07-24 1,133,694,274 1,149,231 71.6637 1,581,964,548 2023-06-30
600 2023-07-21 1,132,545,043 -495,649 71.5911 1,581,964,548 2023-06-30
601 2023-07-20 1,133,040,692 16,659 71.6224 1,581,964,548 2023-06-30
602 2023-07-19 1,133,024,033 405,468 71.6213 1,581,964,548 2023-06-30
603 2023-07-18 1,132,618,565 -2,139,496 71.5957 1,581,964,548 2023-06-30
604 2023-07-14 1,134,758,061 10,602 71.7309 1,581,964,548 2023-06-30
605 2023-07-13 1,134,747,459 -672,228 71.7303 1,581,964,548 2023-06-30
606 2023-07-12 1,135,419,687 778,245 71.7728 1,581,964,548 2023-06-30
607 2023-07-11 1,134,641,442 1,180,441 71.7236 1,581,964,548 2023-06-30
608 2023-07-10 1,133,461,001 8,293,227 71.6490 1,581,964,548 2023-06-30
609 2023-07-07 1,125,167,774 8,833,714 71.1247 1,581,964,548 2023-06-30
610 2023-07-06 1,116,334,060 10,118,058 70.5663 1,581,964,548 2023-06-30
611 2023-07-05 1,106,216,002 -3,140,998 69.9267 1,581,964,548 2023-06-30
612 2023-07-04 1,109,357,000 -7,550,369 70.1253 1,581,964,548 2023-06-30
613 2023-07-03 1,116,907,369 -4,933,729 70.6026 1,581,964,548 2023-06-30
614 2023-06-30 1,121,841,098 -5,823,190 70.9144 1,581,964,548 2023-06-30
615 2023-06-29 1,127,664,288 -13,415,241 71.2825 1,581,964,548 2023-05-31
616 2023-06-28 1,141,079,529 -179,198 72.1305 1,581,964,548 2023-05-31
617 2023-06-27 1,141,258,727 11,122,984 72.1419 1,581,964,548 2023-05-31
618 2023-06-26 1,130,135,743 -924,398 71.4388 1,581,964,548 2023-05-31
619 2023-06-23 1,131,060,141 959,198 71.4972 1,581,964,548 2023-05-31
620 2023-06-21 1,130,100,943 -8,192,018 71.4366 1,581,964,548 2023-05-31
621 2023-06-20 1,138,292,961 -539,440 71.9544 1,581,964,548 2023-05-31
622 2023-06-19 1,138,832,401 1,917,058 71.9885 1,581,964,548 2023-05-31
623 2023-06-16 1,136,915,343 -1,009,363 71.8673 1,581,964,548 2023-05-31
624 2023-06-15 1,137,924,706 3,514,144 71.9311 1,581,964,548 2023-05-31
625 2023-06-14 1,134,410,562 -6,725,998 71.7090 1,581,964,548 2023-05-31
626 2023-06-13 1,141,136,560 -1,670,386 72.1341 1,581,964,548 2023-05-31
627 2023-06-12 1,142,806,946 2,605,695 72.2397 1,581,964,548 2023-05-31
628 2023-06-09 1,140,201,251 -237,896 72.0750 1,581,964,548 2023-05-31
629 2023-06-08 1,140,439,147 142,904 72.0901 1,581,964,548 2023-05-31
630 2023-06-07 1,140,296,243 -437,296 72.0810 1,581,964,548 2023-05-31
631 2023-06-06 1,140,733,539 -588,796 72.1087 1,581,964,548 2023-05-31
632 2023-06-05 1,141,322,335 -687,446 72.1459 1,581,964,548 2023-05-31
633 2023-06-02 1,142,009,781 -2,409,194 72.1893 1,581,964,548 2023-05-31
634 2023-06-01 1,144,418,975 127,503 72.3416 1,581,964,548 2023-05-31
635 2023-05-31 1,144,291,472 1,597,031 72.3336 1,581,964,548 2023-05-31
636 2023-05-30 1,142,694,441 587,904 72.2326 1,581,964,548 2023-04-30
637 2023-05-29 1,142,106,537 -1,913,948 72.1955 1,581,964,548 2023-04-30
638 2023-05-25 1,144,020,485 645,024 72.3164 1,581,964,548 2023-04-30
639 2023-05-24 1,143,375,461 -1,475,596 72.2757 1,581,964,548 2023-04-30
640 2023-05-23 1,144,851,057 -379,054 72.3689 1,581,964,548 2023-04-30
641 2023-05-22 1,145,230,111 379,567 72.3929 1,581,964,548 2023-04-30
642 2023-05-19 1,144,850,544 1,052,782 72.3689 1,581,964,548 2023-04-30
643 2023-05-18 1,143,797,762 466,134 72.3024 1,581,964,548 2023-04-30
644 2023-05-17 1,143,331,628 2,517,889 72.2729 1,581,964,548 2023-04-30
645 2023-05-16 1,140,813,739 -1,799,198 72.1137 1,581,964,548 2023-04-30
646 2023-05-15 1,142,612,937 1,206,319 72.2275 1,581,964,548 2023-04-30
647 2023-05-12 1,141,406,618 -106,860 72.1512 1,581,964,548 2023-04-30
648 2023-05-11 1,141,513,478 1,763,899 72.1580 1,581,964,548 2023-04-30
649 2023-05-10 1,139,749,579 995,423 72.0465 1,581,964,548 2023-04-30
650 2023-05-09 1,138,754,156 5,742,493 71.9835 1,581,964,548 2023-04-30
651 2023-05-08 1,133,011,663 -4,833,450 71.6205 1,581,964,548 2023-04-30
652 2023-05-05 1,137,845,113 -388,488 71.9261 1,581,964,548 2023-04-30
653 2023-05-04 1,138,233,601 413,546 71.9506 1,581,964,548 2023-04-30
654 2023-05-03 1,137,820,055 683,472 71.9245 1,581,964,548 2023-04-30
655 2023-05-02 1,137,136,583 -4,850,717 71.8813 1,581,964,548 2023-04-30
656 2023-04-28 1,141,987,300 775,000 72.1879 1,581,964,548 2023-03-31
657 2023-04-27 1,141,212,300 -1,239,977 72.1389 1,581,964,548 2023-03-31
658 2023-04-26 1,142,452,277 -1,567,510 72.2173 1,581,964,548 2023-03-31
659 2023-04-25 1,144,019,787 -5,375,000 72.3164 1,581,964,548 2023-03-31
660 2023-04-24 1,149,394,787 6,733,524 72.6562 1,581,964,548 2023-03-31
661 2023-04-21 1,142,661,263 451,340 72.2305 1,581,964,548 2023-03-31
662 2023-04-20 1,142,209,923 -1,421,800 72.2020 1,581,964,548 2023-03-31
663 2023-04-19 1,143,631,723 -604,627 72.2919 1,581,964,548 2023-03-31
664 2023-04-18 1,144,236,350 161,394 72.3301 1,581,964,548 2023-03-31
665 2023-04-17 1,144,074,956 -4,390,110 72.3199 1,581,964,548 2023-03-31
666 2023-04-14 1,148,465,066 -243,393 72.5974 1,581,964,548 2023-03-31
667 2023-04-13 1,148,708,459 7,690,766 72.6128 1,581,964,548 2023-03-31
668 2023-04-12 1,141,017,693 -10,075,042 72.1266 1,581,964,548 2023-03-31
669 2023-04-11 1,151,092,735 -1,825,839 72.7635 1,581,964,548 2023-03-31
670 2023-04-06 1,152,918,574 2,174,781 72.8789 1,581,964,548 2023-03-31
671 2023-04-04 1,150,743,793 758,136 72.7414 1,581,964,548 2023-03-31
672 2023-04-03 1,149,985,657 -7,852,968 72.6935 1,581,964,548 2023-03-31
673 2023-03-31 1,157,838,625 -3,476,124 73.1899 1,581,964,548 2023-03-31
674 2023-03-30 1,161,314,749 1,953,748 73.4097 1,581,964,548 2023-02-28
675 2023-03-29 1,159,361,001 207,298 73.2862 1,581,964,548 2023-02-28
676 2023-03-28 1,159,153,703 6,253,117 73.2731 1,581,964,548 2023-02-28
677 2023-03-27 1,152,900,586 1,222,911 72.8778 1,581,964,548 2023-02-28
678 2023-03-24 1,151,677,675 -3,926,853 72.8005 1,581,964,548 2023-02-28
679 2023-03-23 1,155,604,528 8,264,915 73.0487 1,581,964,548 2023-02-28
680 2023-03-22 1,147,339,613 -6,348,846 72.5263 1,581,964,548 2023-02-28
681 2023-03-21 1,153,688,459 5,771,026 72.9276 1,581,964,548 2023-02-28
682 2023-03-20 1,147,917,433 -6,081,826 72.5628 1,581,964,548 2023-02-28
683 2023-03-17 1,153,999,259 -457,920 72.9472 1,581,964,548 2023-02-28
684 2023-03-16 1,154,457,179 586,924 72.9762 1,581,964,548 2023-02-28
685 2023-03-15 1,153,870,255 5,887,347 72.9391 1,581,964,548 2023-02-28
686 2023-03-14 1,147,982,908 -5,155,229 72.5669 1,581,964,548 2023-02-28
687 2023-03-13 1,153,138,137 -327,714 72.8928 1,581,964,548 2023-02-28
688 2023-03-10 1,153,465,851 4,395,585 72.9135 1,581,964,548 2023-02-28
689 2023-03-09 1,149,070,266 -10,660,787 72.6357 1,581,964,548 2023-02-28
690 2023-03-08 1,159,731,053 -1,237,748 73.3095 1,581,964,548 2023-02-28
691 2023-03-07 1,160,968,801 -1,281,005 73.3878 1,581,964,548 2023-02-28
692 2023-03-06 1,162,249,806 -1,795,602 73.4688 1,581,964,548 2023-02-28
693 2023-03-03 1,164,045,408 -12,377,386 73.5823 1,581,964,548 2023-02-28
694 2023-03-02 1,176,422,794 298,243 74.3647 1,581,964,548 2023-02-28
695 2023-03-01 1,176,124,551 5,791,398 74.3458 1,581,964,548 2023-02-28
696 2023-02-28 1,170,333,153 1,437,858 73.9797 1,581,964,548 2023-02-28
697 2023-02-27 1,168,895,295 391,740 73.8888 1,581,964,548 2023-01-31
698 2023-02-24 1,168,503,555 -2,285,263 73.8641 1,581,964,548 2023-01-31
699 2023-02-23 1,170,788,818 -39,744 74.0085 1,581,964,548 2023-01-31
700 2023-02-22 1,170,828,562 -12,426,251 74.0110 1,581,964,548 2023-01-31
701 2023-02-21 1,183,254,813 -867,998 74.7965 1,581,964,548 2023-01-31
702 2023-02-20 1,184,122,811 -924,490 74.8514 1,581,964,548 2023-01-31
703 2023-02-17 1,185,047,301 4,171,288 74.9099 1,581,964,548 2023-01-31
704 2023-02-16 1,180,876,013 -9,231,200 74.6462 1,581,964,548 2023-01-31
705 2023-02-15 1,190,107,213 -6,479,341 75.2297 1,581,964,548 2023-01-31
706 2023-02-14 1,196,586,554 2,548,229 75.6393 1,581,964,548 2023-01-31
707 2023-02-13 1,194,038,325 -635,941 75.4782 1,581,964,548 2023-01-31
708 2023-02-10 1,194,674,266 -265,190 75.5184 1,581,964,548 2023-01-31
709 2023-02-09 1,194,939,456 -3,937,906 75.5352 1,581,964,548 2023-01-31
710 2023-02-08 1,198,877,362 8,131,349 75.7841 1,581,964,548 2023-01-31
711 2023-02-07 1,190,746,013 -114,198 75.2701 1,581,964,548 2023-01-31
712 2023-02-06 1,190,860,211 -2,529,198 75.2773 1,581,964,548 2023-01-31
713 2023-02-03 1,193,389,409 2,860,016 75.4372 1,581,964,548 2023-01-31
714 2023-02-02 1,190,529,393 569,100 75.2564 1,581,964,548 2023-01-31
715 2023-02-01 1,189,960,293 3,336,175 75.2204 1,581,964,548 2023-01-31
716 2023-01-31 1,186,624,118 2,970,529 75.0095 1,581,964,548 2023-01-31
717 2023-01-30 1,183,653,589 -583,203 74.8218 1,581,964,548 2022-12-31
718 2023-01-27 1,184,236,792 -361,727 74.8586 1,581,964,548 2022-12-31
719 2023-01-26 1,184,598,519 -588,272 74.8815 1,581,964,548 2022-12-31
720 2023-01-20 1,185,186,791 3,537,028 74.9187 1,581,964,548 2022-12-31
721 2023-01-19 1,181,649,763 -8,358,034 74.6951 1,581,964,548 2022-12-31
722 2023-01-18 1,190,007,797 -2,468,098 75.2234 1,581,964,548 2022-12-31
723 2023-01-17 1,192,475,895 2,472,150 75.3794 1,581,964,548 2022-12-31
724 2023-01-16 1,190,003,745 -506,590 75.2232 1,581,964,548 2022-12-31
725 2023-01-13 1,190,510,335 -356,589 75.2552 1,581,964,548 2022-12-31
726 2023-01-12 1,190,866,924 50,932 75.2777 1,581,964,548 2022-12-31
727 2023-01-11 1,190,815,992 1,114,507 75.2745 1,581,964,548 2022-12-31
728 2023-01-10 1,189,701,485 880,200 75.2041 1,581,964,548 2022-12-31
729 2023-01-09 1,188,821,285 -167,668 75.1484 1,581,964,548 2022-12-31
730 2023-01-06 1,188,988,953 -2,261,535 75.1590 1,581,964,548 2022-12-31
731 2023-01-05 1,191,250,488 -5,960,847 75.3020 1,581,964,548 2022-12-31
732 2023-01-04 1,197,211,335 -800,037 75.6788 1,581,964,548 2022-12-31
733 2023-01-03 1,198,011,372 -311,678 75.7293 1,581,964,548 2022-12-31
734 2022-12-30 1,198,323,050 116,885 75.7490 1,581,964,548 2022-11-30
735 2022-12-29 1,198,206,165 -566,328 75.7417 1,581,964,548 2022-11-30
736 2022-12-28 1,198,772,493 -759,926 75.7775 1,581,964,548 2022-11-30
737 2022-12-23 1,199,532,419 1,301,398 75.8255 1,581,964,548 2022-11-30
738 2022-12-22 1,198,231,021 -1,307,767 75.7432 1,581,964,548 2022-11-30
739 2022-12-21 1,199,538,788 1,831,227 75.8259 1,581,964,548 2022-11-30
740 2022-12-20 1,197,707,561 -2,409,661 75.7101 1,581,964,548 2022-11-30
741 2022-12-19 1,200,117,222 -75,166 75.8625 1,581,964,548 2022-11-30
742 2022-12-16 1,200,192,388 731,644 75.8672 1,581,964,548 2022-11-30
743 2022-12-15 1,199,460,744 953,026 75.8210 1,581,964,548 2022-11-30
744 2022-12-14 1,198,507,718 -1,367,924 75.7607 1,581,964,548 2022-11-30
745 2022-12-13 1,199,875,642 70,899 75.8472 1,581,964,548 2022-11-30
746 2022-12-12 1,199,804,743 693,643 75.8427 1,581,964,548 2022-11-30
747 2022-12-09 1,199,111,100 -5,138,824 75.7989 1,581,964,548 2022-11-30
748 2022-12-08 1,204,249,924 1,735,561 76.1237 1,581,964,548 2022-11-30
749 2022-12-07 1,202,514,363 4,328,146 76.0140 1,581,964,548 2022-11-30
750 2022-12-06 1,198,186,217 37,559,950 75.7404 1,581,964,548 2022-11-30
751 2022-12-05 1,160,626,267 943,098 73.3661 1,581,964,548 2022-11-30
752 2022-12-02 1,159,683,169 -56,084,041 73.3065 1,581,964,548 2022-11-30
753 2022-12-01 1,215,767,210 -4,187,741 76.8517 1,581,964,548 2022-11-30
754 2022-11-30 1,219,954,951 -1,236,543 77.1165 1,581,964,548 2022-11-30
755 2022-11-29 1,221,191,494 -5,268,996 77.1946 1,581,964,548 2022-10-31
756 2022-11-28 1,226,460,490 -29,901 77.5277 1,581,964,548 2022-10-31
757 2022-11-25 1,226,490,391 689,644 77.5296 1,581,964,548 2022-10-31
758 2022-11-24 1,225,800,747 -95,132 77.4860 1,581,964,548 2022-10-31
759 2022-11-23 1,225,895,879 855,813 77.4920 1,581,964,548 2022-10-31
760 2022-11-22 1,225,040,066 1,524,166 77.4379 1,581,964,548 2022-10-31
761 2022-11-21 1,223,515,900 -1,440,273 77.3415 1,581,964,548 2022-10-31
762 2022-11-18 1,224,956,173 -1,038,696 77.4326 1,581,964,548 2022-10-31
763 2022-11-17 1,225,994,869 3,807,344 77.4983 1,581,964,548 2022-10-31
764 2022-11-16 1,222,187,525 4,597,704 77.2576 1,581,964,548 2022-10-31
765 2022-11-15 1,217,589,821 5,759,040 76.9669 1,581,964,548 2022-10-31
766 2022-11-14 1,211,830,781 2,829,063 76.6029 1,581,964,548 2022-10-31
767 2022-11-11 1,209,001,718 -327,453 76.4241 1,581,964,548 2022-10-31
768 2022-11-10 1,209,329,171 -130,425 76.4448 1,581,964,548 2022-10-31
769 2022-11-09 1,209,459,596 2,817,621 76.4530 1,581,964,548 2022-10-31
770 2022-11-08 1,206,641,975 4,309,713 76.2749 1,581,964,548 2022-10-31
771 2022-11-07 1,202,332,262 4,067,746 76.0025 1,581,964,548 2022-10-31
772 2022-11-04 1,198,264,516 -3,944,663 75.7453 1,581,964,548 2022-10-31
773 2022-11-03 1,202,209,179 -3,951,583 75.9947 1,581,964,548 2022-10-31
774 2022-11-02 1,206,160,762 -2,008,667 76.2445 1,581,964,548 2022-10-31
775 2022-11-01 1,208,169,429 925,678 76.3715 1,581,964,548 2022-10-31
776 2022-10-31 1,207,243,751 2,352,528 76.3129 1,581,964,548 2022-10-31
777 2022-10-28 1,204,891,223 2,983,979 76.1642 1,581,964,548 2022-09-30
778 2022-10-27 1,201,907,244 -2,177,965 75.9756 1,581,964,548 2022-09-30
779 2022-10-26 1,204,085,209 -1,501,169 76.1133 1,581,964,548 2022-09-30
780 2022-10-25 1,205,586,378 -338,722 76.2082 1,581,964,548 2022-09-30
781 2022-10-24 1,205,925,100 -3,417,327 76.2296 1,581,964,548 2022-09-30
782 2022-10-21 1,209,342,427 -1,526,272 76.4456 1,581,964,548 2022-09-30
783 2022-10-20 1,210,868,699 126,307 76.5421 1,581,964,548 2022-09-30
784 2022-10-19 1,210,742,392 -385,400 76.5341 1,581,964,548 2022-09-30
785 2022-10-18 1,211,127,792 2,915,019 76.5585 1,581,964,548 2022-09-30
786 2022-10-17 1,208,212,773 -1,241,097 76.3742 1,581,964,548 2022-09-30
787 2022-10-14 1,209,453,870 -3,588,738 76.4527 1,581,964,548 2022-09-30
788 2022-10-13 1,213,042,608 -2,837,928 76.6795 1,581,964,548 2022-09-30
789 2022-10-12 1,215,880,536 1,428,453 76.8589 1,581,964,548 2022-09-30
790 2022-10-11 1,214,452,083 -11,288,900 76.7686 1,581,964,548 2022-09-30
791 2022-10-10 1,225,740,983 376,497 77.4822 1,581,964,548 2022-09-30
792 2022-10-07 1,225,364,486 1,529,334 77.4584 1,581,964,548 2022-09-30
793 2022-10-06 1,223,835,152 578,597 77.3617 1,581,964,548 2022-09-30
794 2022-10-05 1,223,256,555 -1,469,853 77.3252 1,581,964,548 2022-09-30
795 2022-10-03 1,224,726,408 -549,676 77.4181 1,581,964,548 2022-09-30
796 2022-09-30 1,225,276,084 -1,362,976 77.4528 1,581,964,548 2022-09-30
797 2022-09-29 1,226,639,060 2,113,463 77.5390 1,581,964,548 2022-08-31
798 2022-09-28 1,224,525,597 1,562,489 77.4054 1,581,964,548 2022-08-31
799 2022-09-27 1,222,963,108 -73,548 77.3066 1,581,964,548 2022-08-31
800 2022-09-26 1,223,036,656 -1,725,667 77.3113 1,581,964,548 2022-08-31
801 2022-09-23 1,224,762,323 -493,701 77.4203 1,581,964,548 2022-08-31
802 2022-09-22 1,225,256,024 -222,998 77.4515 1,581,964,548 2022-08-31
803 2022-09-21 1,225,479,022 -2,060,528 77.4656 1,581,964,548 2022-08-31
804 2022-09-20 1,227,539,550 -2,083,731 77.5959 1,581,964,548 2022-08-31
805 2022-09-19 1,229,623,281 -3,989,780 77.7276 1,581,964,548 2022-08-31
806 2022-09-16 1,233,613,061 -645,111 77.9798 1,581,964,548 2022-08-31
807 2022-09-15 1,234,258,172 1,285,781 78.0206 1,581,964,548 2022-08-31
808 2022-09-14 1,232,972,391 -438,630 77.9393 1,581,964,548 2022-08-31
809 2022-09-13 1,233,411,021 -911,991 77.9670 1,581,964,548 2022-08-31
810 2022-09-09 1,234,323,012 136,155 78.0247 1,581,964,548 2022-08-31
811 2022-09-08 1,234,186,857 -851,451 78.0161 1,581,964,548 2022-08-31
812 2022-09-07 1,235,038,308 -1,650,101 78.0699 1,581,964,548 2022-08-31
813 2022-09-06 1,236,688,409 -1,425,216 78.1742 1,581,964,548 2022-08-31
814 2022-09-05 1,238,113,625 -1,013,115 78.2643 1,581,964,548 2022-08-31
815 2022-09-02 1,239,126,740 -730,631 78.3284 1,581,964,548 2022-08-31
816 2022-09-01 1,239,857,371 534,208 78.3745 1,581,964,548 2022-08-31
817 2022-08-31 1,239,323,163 -119,202 78.3408 1,581,964,548 2022-08-31
818 2022-08-30 1,239,442,365 512,348 78.3483 1,581,964,548 2022-07-31
819 2022-08-29 1,238,930,017 264,156 78.3159 1,581,964,548 2022-07-31
820 2022-08-26 1,238,665,861 -1,136,701 78.2992 1,581,964,548 2022-07-31
821 2022-08-25 1,239,802,562 -1,032,762 78.3711 1,581,964,548 2022-07-31
822 2022-08-24 1,240,835,324 582,900 78.4364 1,581,964,548 2022-07-31
823 2022-08-23 1,240,252,424 -572,272 78.3995 1,581,964,548 2022-07-31
824 2022-08-22 1,240,824,696 -2,980,713 78.4357 1,581,964,548 2022-07-31
825 2022-08-19 1,243,805,409 700,588 78.6241 1,581,964,548 2022-07-31
826 2022-08-18 1,243,104,821 464,868 78.5798 1,581,964,548 2022-07-31
827 2022-08-17 1,242,639,953 -2,210,950 78.5504 1,581,964,548 2022-07-31
828 2022-08-16 1,244,850,903 -488,470 78.6902 1,581,964,548 2022-07-31
829 2022-08-15 1,245,339,373 52,585 78.7211 1,581,964,548 2022-07-31
830 2022-08-12 1,245,286,788 -2,315,777 78.7177 1,581,964,548 2022-07-31
831 2022-08-11 1,247,602,565 -174,280 78.8641 1,581,964,548 2022-07-31
832 2022-08-10 1,247,776,845 -1,077,613 78.8751 1,581,964,548 2022-07-31
833 2022-08-09 1,248,854,458 -932,493 78.9433 1,581,964,548 2022-07-31
834 2022-08-08 1,249,786,951 -2,271,394 79.0022 1,581,964,548 2022-07-31
835 2022-08-05 1,252,058,345 -3,449,187 79.1458 1,581,964,548 2022-07-31
836 2022-08-04 1,255,507,532 -2,430,754 79.3638 1,581,964,548 2022-07-31
837 2022-08-03 1,257,938,286 -2,019,646 79.5175 1,581,964,548 2022-07-31
838 2022-08-02 1,259,957,932 -587,606 79.6451 1,581,964,548 2022-07-31
839 2022-08-01 1,260,545,538 910,181 79.6823 1,581,964,548 2022-07-31
840 2022-07-29 1,259,635,357 -2,357,357 79.6248 1,581,964,548 2022-06-30
841 2022-07-28 1,261,992,714 -723,088 79.7738 1,581,964,548 2022-06-30
842 2022-07-27 1,262,715,802 -1,257,977 79.8195 1,581,964,548 2022-06-30
843 2022-07-26 1,263,973,779 1,367,573 79.8990 1,581,964,548 2022-06-30
844 2022-07-25 1,262,606,206 2,957,000 79.8125 1,581,964,548 2022-06-30
845 2022-07-22 1,259,649,206 813,382 79.6256 1,581,964,548 2022-06-30
846 2022-07-21 1,258,835,824 -432,075 79.5742 1,581,964,548 2022-06-30
847 2022-07-20 1,259,267,899 226,435 79.6015 1,581,964,548 2022-06-30
848 2022-07-19 1,259,041,464 -5,657,195 79.5872 1,581,964,548 2022-06-30
849 2022-07-18 1,264,698,659 -902,725 79.9448 1,581,964,548 2022-06-30
850 2022-07-15 1,265,601,384 -1,056,196 80.0019 1,581,964,548 2022-06-30
851 2022-07-14 1,266,657,580 -166,709 80.0686 1,581,964,548 2022-06-30
852 2022-07-13 1,266,824,289 -555,728 80.0792 1,581,964,548 2022-06-30
853 2022-07-12 1,267,380,017 1,115,973 80.1143 1,581,964,548 2022-06-30
854 2022-07-11 1,266,264,044 222,842 80.0438 1,581,964,548 2022-06-30
855 2022-07-08 1,266,041,202 813,660 80.0297 1,581,964,548 2022-06-30
856 2022-07-07 1,265,227,542 -512,583 79.9782 1,581,964,548 2022-06-30
857 2022-07-06 1,265,740,125 3,193,808 80.0107 1,581,964,548 2022-06-30
858 2022-07-05 1,262,546,317 -145,410 79.8088 1,581,964,548 2022-06-30
859 2022-07-04 1,262,691,727 -4,857,900 79.8180 1,581,964,548 2022-06-30
860 2022-06-30 1,267,549,627 1,717,769 80.1250 1,581,964,548 2022-06-30
861 2022-06-29 1,265,831,858 1,748,081 80.0164 1,581,964,548 2022-05-31
862 2022-06-28 1,264,083,777 368,764 79.9059 1,581,964,548 2022-05-31
863 2022-06-27 1,263,715,013 86,960 79.8826 1,581,964,548 2022-05-31
864 2022-06-24 1,263,628,053 -1,901,843 79.8771 1,581,964,548 2022-05-31
865 2022-06-23 1,265,529,896 105,855 79.9974 1,581,964,548 2022-05-31
866 2022-06-22 1,265,424,041 -877,292 79.9907 1,581,964,548 2022-05-31
867 2022-06-21 1,266,301,333 3,184,323 80.0461 1,581,964,548 2022-05-31
868 2022-06-20 1,263,117,010 -2,170,510 79.8448 1,581,964,548 2022-05-31
869 2022-06-17 1,265,287,520 -1,055,447 79.9820 1,581,964,548 2022-05-31
870 2022-06-16 1,266,342,967 -255,603 80.0488 1,581,964,548 2022-05-31
871 2022-06-15 1,266,598,570 -141,504 80.0649 1,581,964,548 2022-05-31
872 2022-06-14 1,266,740,074 471,445 80.0739 1,581,964,548 2022-05-31
873 2022-06-13 1,266,268,629 3,262,071 80.0441 1,581,964,548 2022-05-31
874 2022-06-10 1,263,006,558 9,360,237 79.8379 1,581,964,548 2022-05-31
875 2022-06-09 1,253,646,321 728,336 79.2462 1,581,964,548 2022-05-31
876 2022-06-08 1,252,917,985 -790,218 79.2001 1,581,964,548 2022-05-31
877 2022-06-07 1,253,708,203 -9,092,218 79.2501 1,581,964,548 2022-05-31
878 2022-06-06 1,262,800,421 9,504,058 79.8248 1,581,964,548 2022-05-31
879 2022-06-02 1,253,296,363 -964,711 79.2240 1,581,964,548 2022-05-31
880 2022-06-01 1,254,261,074 -901,658 79.2850 1,581,964,548 2022-05-31
881 2022-05-31 1,255,162,732 3,560,774 79.3420 1,581,964,548 2022-05-31
882 2022-05-30 1,251,601,958 -1,569,916 79.1169 1,581,964,548 2022-04-30
883 2022-05-27 1,253,171,874 771,683 79.2162 1,581,964,548 2022-04-30
884 2022-05-26 1,252,400,191 -2,397,758 79.1674 1,581,964,548 2022-04-30
885 2022-05-25 1,254,797,949 -1,507,976 79.3190 1,581,964,548 2022-04-30
886 2022-05-24 1,256,305,925 1,332,168 79.4143 1,581,964,548 2022-04-30
887 2022-05-23 1,254,973,757 -2,228,744 79.3301 1,581,964,548 2022-04-30
888 2022-05-20 1,257,202,501 -707,914 79.4710 1,581,964,548 2022-04-30
889 2022-05-19 1,257,910,415 -143,454 79.5157 1,581,964,548 2022-04-30
890 2022-05-18 1,258,053,869 -992,998 79.5248 1,581,964,548 2022-04-30
891 2022-05-17 1,259,046,867 -2,071,954 79.5876 1,581,964,548 2022-04-30
892 2022-05-16 1,261,118,821 6,143,604 79.7185 1,581,964,548 2022-04-30
893 2022-05-13 1,254,975,217 -1,047,411 79.3302 1,581,964,548 2022-04-30
894 2022-05-12 1,256,022,628 2,725,095 79.3964 1,581,964,548 2022-04-30
895 2022-05-11 1,253,297,533 -4,585,743 79.2241 1,581,964,548 2022-04-30
896 2022-05-10 1,257,883,276 -3,828,741 79.5140 1,581,964,548 2022-04-30
897 2022-05-06 1,261,712,017 833,921 79.7560 1,581,964,548 2022-04-30
898 2022-05-05 1,260,878,096 1,026,296 79.7033 1,581,964,548 2022-04-30
899 2022-05-04 1,259,851,800 -1,760,189 79.6384 1,581,964,548 2022-04-30
900 2022-05-03 1,261,611,989 -1,182,327 79.7497 1,581,964,548 2022-04-30
901 2022-04-29 1,262,794,316 -1,590,154 79.8244 1,581,964,548 2022-03-31
902 2022-04-28 1,264,384,470 -632,156 79.9250 1,581,964,548 2022-03-31
903 2022-04-27 1,265,016,626 -24,080 79.9649 1,581,964,548 2022-03-31
904 2022-04-26 1,265,040,706 -910,600 79.9664 1,581,964,548 2022-03-31
905 2022-04-25 1,265,951,306 -1,683,642 80.0240 1,581,964,548 2022-03-31
906 2022-04-22 1,267,634,948 -1,635,648 80.1304 1,581,964,548 2022-03-31
907 2022-04-21 1,269,270,596 1,593,023 80.2338 1,581,964,548 2022-03-31
908 2022-04-20 1,267,677,573 2,486,115 80.1331 1,581,964,548 2022-03-31
909 2022-04-19 1,265,191,458 -1,796,692 79.9760 1,581,964,548 2022-03-31
910 2022-04-14 1,266,988,150 8,171,999 80.0895 1,581,964,548 2022-03-31
911 2022-04-13 1,258,816,151 -2,210,822 79.5730 1,581,964,548 2022-03-31
912 2022-04-12 1,261,026,973 -1,460,332 79.7127 1,581,964,548 2022-03-31
913 2022-04-11 1,262,487,305 2,815,718 79.8050 1,581,964,548 2022-03-31
914 2022-04-08 1,259,671,587 2,227,394 79.6270 1,581,964,548 2022-03-31
915 2022-04-07 1,257,444,193 -31,487 79.4862 1,581,964,548 2022-03-31
916 2022-04-06 1,257,475,680 -318,073 79.4882 1,581,964,548 2022-03-31
917 2022-04-04 1,257,793,753 731,391 79.5083 1,581,964,548 2022-03-31
918 2022-04-01 1,257,062,362 447,799 79.4621 1,581,964,548 2022-03-31
919 2022-03-31 1,256,614,563 -1,662,793 79.4338 1,581,964,548 2022-03-31
920 2022-03-30 1,258,277,356 201,577 79.5389 1,581,964,548 2022-02-28
921 2022-03-29 1,258,075,779 963,180 79.5262 1,581,964,548 2022-02-28
922 2022-03-28 1,257,112,599 881,831 79.4653 1,581,964,548 2022-02-28
923 2022-03-25 1,256,230,768 -11,128,640 79.4095 1,581,964,548 2022-02-28
924 2022-03-24 1,267,359,408 -288,264 80.1130 1,581,964,548 2022-02-28
925 2022-03-23 1,267,647,672 2,152,252 80.1312 1,581,964,548 2022-02-28
926 2022-03-22 1,265,495,420 2,746,180 79.9952 1,581,964,548 2022-02-28
927 2022-03-21 1,262,749,240 2,694,428 79.8216 1,581,964,548 2022-02-28
928 2022-03-18 1,260,054,812 6,043,072 79.6513 1,581,964,548 2022-02-28
929 2022-03-17 1,254,011,740 -6,233,030 79.2693 1,581,964,548 2022-02-28
930 2022-03-16 1,260,244,770 625,003 79.6633 1,581,964,548 2022-02-28
931 2022-03-15 1,259,619,767 -1,157,684 79.6238 1,581,964,548 2022-02-28
932 2022-03-14 1,260,777,451 -417,317 79.6969 1,581,964,548 2022-02-28
933 2022-03-11 1,261,194,768 -1,724,517 79.7233 1,581,964,548 2022-02-28
934 2022-03-10 1,262,919,285 -918,477 79.8323 1,581,964,548 2022-02-28
935 2022-03-09 1,263,837,762 -833,809 79.8904 1,581,964,548 2022-02-28
936 2022-03-08 1,264,671,571 397,978 79.9431 1,581,964,548 2022-02-28
937 2022-03-07 1,264,273,593 156,595 79.9179 1,581,964,548 2022-02-28
938 2022-03-04 1,264,116,998 1,218,136 79.9080 1,581,964,548 2022-02-28
939 2022-03-03 1,262,898,862 -1,344,780 79.8310 1,581,964,548 2022-02-28
940 2022-03-02 1,264,243,642 1,443,929 79.9161 1,581,964,548 2022-02-28
941 2022-03-01 1,262,799,713 -2,459,313 79.8248 1,581,964,548 2022-02-28
942 2022-02-28 1,265,259,026 2,261,433 79.9802 1,581,964,548 2022-02-28
943 2022-02-25 1,262,997,593 984,687 79.8373 1,581,964,548 2022-01-31
944 2022-02-24 1,262,012,906 82,927 79.7750 1,581,964,548 2022-01-31
945 2022-02-23 1,261,929,979 -1,630,081 79.7698 1,581,964,548 2022-01-31
946 2022-02-22 1,263,560,060 567,974 79.8728 1,581,964,548 2022-01-31
947 2022-02-21 1,262,992,086 2,184,999 79.8369 1,581,964,548 2022-01-31
948 2022-02-18 1,260,807,087 637,064 79.6988 1,581,964,548 2022-01-31
949 2022-02-17 1,260,170,023 -1,232,348 79.6586 1,581,964,548 2022-01-31
950 2022-02-16 1,261,402,371 1,994,180 79.7365 1,581,964,548 2022-01-31
951 2022-02-15 1,259,408,191 629,763 79.6104 1,581,964,548 2022-01-31
952 2022-02-14 1,258,778,428 2,967,667 79.5706 1,581,964,548 2022-01-31
953 2022-02-11 1,255,810,761 -2,560,861 79.3830 1,581,964,548 2022-01-31
954 2022-02-10 1,258,371,622 2,867,500 79.5449 1,581,964,548 2022-01-31
955 2022-02-09 1,255,504,122 -1,338,508 79.3636 1,581,964,548 2022-01-31
956 2022-02-08 1,256,842,630 -1,861,468 79.4482 1,581,964,548 2022-01-31
957 2022-02-07 1,258,704,098 1,790,920 79.5659 1,581,964,548 2022-01-31
958 2022-02-04 1,256,913,178 -3,942,585 79.4527 1,581,964,548 2022-01-31
959 2022-01-31 1,260,855,763 0 79.7019 1,581,964,548 2022-01-31
960 2022-01-28 1,260,855,763 924,330 79.7019 1,581,964,548 2021-12-31
961 2022-01-27 1,259,931,433 2,296,605 79.6435 1,581,964,548 2021-12-31
962 2022-01-26 1,257,634,828 -919,319 79.4983 1,581,964,548 2021-12-31
963 2022-01-25 1,258,554,147 1,563,878 79.5564 1,581,964,548 2021-12-31
964 2022-01-24 1,256,990,269 -2,108,004 79.4575 1,581,964,548 2021-12-31
965 2022-01-21 1,259,098,273 498,433 79.5908 1,581,964,548 2021-12-31
966 2022-01-20 1,258,599,840 1,505,346 79.5593 1,581,964,548 2021-12-31
967 2022-01-19 1,257,094,494 610,581 79.4641 1,581,964,548 2021-12-31
968 2022-01-18 1,256,483,913 -1,122,167 79.4255 1,581,964,548 2021-12-31
969 2022-01-17 1,257,606,080 1,092,872 79.4965 1,581,964,548 2021-12-31
970 2022-01-14 1,256,513,208 -342,067 79.4274 1,581,964,548 2021-12-31
971 2022-01-13 1,256,855,275 4,796,602 79.4490 1,581,964,548 2021-12-31
972 2022-01-12 1,252,058,673 -363,180 79.1458 1,581,964,548 2021-12-31
973 2022-01-11 1,252,421,853 -5,486,549 79.1688 1,581,964,548 2021-12-31
974 2022-01-10 1,257,908,402 -673,961 79.5156 1,581,964,548 2021-12-31
975 2022-01-07 1,258,582,363 -955,888 79.5582 1,581,964,548 2021-12-31
976 2022-01-06 1,259,538,251 -1,460,600 79.6186 1,581,964,548 2021-12-31
977 2022-01-05 1,260,998,851 -783,980 79.7109 1,581,964,548 2021-12-31
978 2022-01-04 1,261,782,831 630,098 79.7605 1,581,964,548 2021-12-31
979 2022-01-03 1,261,152,733 -271,892 79.7207 1,581,964,548 2021-12-31
980 2021-12-31 1,261,424,625 0 79.7379 1,581,964,548 2021-12-31
981 2021-12-30 1,261,424,625 -254,320 79.7379 1,581,964,548 2021-11-30
982 2021-12-29 1,261,678,945 1,463,323 79.7539 1,581,964,548 2021-11-30
983 2021-12-28 1,260,215,622 930,515 79.6614 1,581,964,548 2021-11-30
984 2021-12-24 1,259,285,107 0 79.6026 1,581,964,548 2021-11-30
985 2021-12-23 1,259,285,107 118,176 79.6026 1,581,964,548 2021-11-30
986 2021-12-22 1,259,166,931 -1,723,824 79.5951 1,581,964,548 2021-11-30
987 2021-12-21 1,260,890,755 799,795 79.7041 1,581,964,548 2021-11-30
988 2021-12-20 1,260,090,960 -534,338 79.6536 1,581,964,548 2021-11-30
989 2021-12-17 1,260,625,298 29,106 79.6873 1,581,964,548 2021-11-30
990 2021-12-16 1,260,596,192 -8,567,636 79.6855 1,581,964,548 2021-11-30
991 2021-12-15 1,269,163,828 -4,376,263 80.2271 1,581,964,548 2021-11-30
992 2021-12-14 1,273,540,091 -213,351 80.5037 1,581,964,548 2021-11-30
993 2021-12-13 1,273,753,442 -3,321,000 80.5172 1,581,964,548 2021-11-30
994 2021-12-10 1,277,074,442 3,016,271 80.7271 1,581,964,548 2021-11-30
995 2021-12-09 1,274,058,171 -5,600,451 80.5365 1,581,964,548 2021-11-30
996 2021-12-08 1,279,658,622 934,938 80.8905 1,581,964,548 2021-11-30
997 2021-12-07 1,278,723,684 5,741,988 80.8314 1,581,964,548 2021-11-30
998 2021-12-06 1,272,981,696 4,979,346 80.4684 1,581,964,548 2021-11-30
999 2021-12-03 1,268,002,350 -491,346 80.1537 1,581,964,548 2021-11-30
1000 2021-12-02 1,268,493,696 -374,717 80.1847 1,581,964,548 2021-11-30
1001 2021-12-01 1,268,868,413 -11,358 80.2084 1,581,964,548 2021-11-30
1002 2021-11-30 1,268,879,771 -2,340,994 80.2091 1,581,964,548 2021-11-30
1003 2021-11-29 1,271,220,765 -952,782 80.3571 1,581,964,548 2021-10-31
1004 2021-11-26 1,272,173,547 2,739,736 80.4173 1,581,964,548 2021-10-31
1005 2021-11-25 1,269,433,811 -5,735,181 80.2441 1,581,964,548 2021-10-31
1006 2021-11-24 1,275,168,992 2,358,367 80.6067 1,581,964,548 2021-10-31
1007 2021-11-23 1,272,810,625 -5,043,950 80.4576 1,581,964,548 2021-10-31
1008 2021-11-22 1,277,854,575 2,274,503 80.7764 1,581,964,548 2021-10-31
1009 2021-11-19 1,275,580,072 6,197,525 80.6327 1,581,964,548 2021-10-31
1010 2021-11-18 1,269,382,547 -3,675,901 80.2409 1,581,964,548 2021-10-31
1011 2021-11-17 1,273,058,448 -2,280,486 80.4733 1,581,964,548 2021-10-31
1012 2021-11-16 1,275,338,934 -936,370 80.6174 1,581,964,548 2021-10-31
1013 2021-11-15 1,276,275,304 8,173,951 80.6766 1,581,964,548 2021-10-31
1014 2021-11-12 1,268,101,353 4,497,630 80.1599 1,581,964,548 2021-10-31
1015 2021-11-11 1,263,603,723 -15,865,561 79.8756 1,581,964,548 2021-10-31
1016 2021-11-10 1,279,469,284 7,554,599 80.8785 1,581,964,548 2021-10-31
1017 2021-11-09 1,271,914,685 -2,963,933 80.4010 1,581,964,548 2021-10-31
1018 2021-11-08 1,274,878,618 -4,899,599 80.5883 1,581,964,548 2021-10-31
1019 2021-11-05 1,279,778,217 414,107 80.8980 1,581,964,548 2021-10-31
1020 2021-11-04 1,279,364,110 8,712,657 80.8719 1,581,964,548 2021-10-31
1021 2021-11-03 1,270,651,453 -11,015,142 80.3211 1,581,964,548 2021-10-31
1022 2021-11-02 1,281,666,595 -18,277,661 81.0174 1,581,964,548 2021-10-31
1023 2021-11-01 1,299,944,256 -4,475,354 82.1728 1,581,964,548 2021-10-31
1024 2021-10-29 1,304,419,610 -1,317,876 82.4557 1,581,964,548 2021-09-30
1025 2021-10-28 1,305,737,486 6,560,488 82.5390 1,581,964,548 2021-09-30
1026 2021-10-27 1,299,176,998 -7,526,399 82.1243 1,581,964,548 2021-09-30
1027 2021-10-26 1,306,703,397 -1,920,608 82.6000 1,581,964,548 2021-09-30
1028 2021-10-25 1,308,624,005 -1,151,046 82.7214 1,581,964,548 2021-09-30
1029 2021-10-22 1,309,775,051 1,852,855 82.7942 1,581,964,548 2021-09-30
1030 2021-10-21 1,307,922,196 -1,714,013 82.6771 1,581,964,548 2021-09-30
1031 2021-10-20 1,309,636,209 -286,183 82.7854 1,581,964,548 2021-09-30
1032 2021-10-19 1,309,922,392 -1,716,446 82.8035 1,581,964,548 2021-09-30
1033 2021-10-18 1,311,638,838 57,733 82.9120 1,581,964,548 2021-09-30
1034 2021-10-15 1,311,581,105 -3,960,475 82.9084 1,581,964,548 2021-09-30
1035 2021-10-12 1,315,541,580 -1,355,896 83.1587 1,581,964,548 2021-09-30
1036 2021-10-11 1,316,897,476 2,115,600 83.2444 1,581,964,548 2021-09-30
1037 2021-10-08 1,314,781,876 -3,188,314 83.1107 1,581,964,548 2021-09-30
1038 2021-10-07 1,317,970,190 -967,406 83.3122 1,581,964,548 2021-09-30
1039 2021-10-06 1,318,937,596 -2,654,565 83.3734 1,581,964,548 2021-09-30
1040 2021-10-05 1,321,592,161 -75,426 83.5412 1,581,964,548 2021-09-30
1041 2021-10-04 1,321,667,587 1,186,368 83.5460 1,581,964,548 2021-09-30
1042 2021-09-30 1,320,481,219 -5,467,553 83.4710 1,581,964,548 2021-09-30
1043 2021-09-29 1,325,948,772 -967,238 83.8166 1,581,964,548 2021-08-31
1044 2021-09-28 1,326,916,010 819,300 83.8777 1,581,964,548 2021-08-31
1045 2021-09-27 1,326,096,710 -1,038,794 83.8259 1,581,964,548 2021-08-31
1046 2021-09-24 1,327,135,504 -1,182,811 83.8916 1,581,964,548 2021-08-31
1047 2021-09-23 1,328,318,315 -741,166 83.9664 1,581,964,548 2021-08-31
1048 2021-09-21 1,329,059,481 -80,166 84.0132 1,581,964,548 2021-08-31
1049 2021-09-20 1,329,139,647 2,506,650 84.0183 1,581,964,548 2021-08-31
1050 2021-09-17 1,326,632,997 1,034,935 83.8598 1,581,964,548 2021-08-31
1051 2021-09-16 1,325,598,062 3,893,630 83.7944 1,581,964,548 2021-08-31
1052 2021-09-15 1,321,704,432 -921,848 83.5483 1,581,964,548 2021-08-31
1053 2021-09-14 1,322,626,280 828,464 83.6066 1,581,964,548 2021-08-31
1054 2021-09-13 1,321,797,816 2,232,522 83.5542 1,581,964,548 2021-08-31
1055 2021-09-10 1,319,565,294 7,360,771 83.4131 1,581,964,548 2021-08-31
1056 2021-09-09 1,312,204,523 -341,566 82.9478 1,581,964,548 2021-08-31
1057 2021-09-08 1,312,546,089 1,802,426 82.9694 1,581,964,548 2021-08-31
1058 2021-09-07 1,310,743,663 2,822,663 82.8554 1,581,964,548 2021-08-31
1059 2021-09-06 1,307,921,000 861,333 82.6770 1,581,964,548 2021-08-31
1060 2021-09-03 1,307,059,667 -10,577,152 82.6226 1,581,964,548 2021-08-31
1061 2021-09-02 1,317,636,819 -1,812,120 83.2912 1,581,964,548 2021-08-31
1062 2021-09-01 1,319,448,939 -1,026,110 83.4057 1,581,964,548 2021-08-31
1063 2021-08-31 1,320,475,049 1,442,776 83.4706 1,581,964,548 2021-08-31
1064 2021-08-30 1,319,032,273 -558,157 83.3794 1,581,964,548 2021-07-31
1065 2021-08-27 1,319,590,430 1,723,557 83.4147 1,581,964,548 2021-07-31
1066 2021-08-26 1,317,866,873 -1,297,183 83.3057 1,581,964,548 2021-07-31
1067 2021-08-25 1,319,164,056 -1,547,991 83.3877 1,581,964,548 2021-07-31
1068 2021-08-24 1,320,712,047 1,161,928 83.4856 1,581,964,548 2021-07-31
1069 2021-08-23 1,319,550,119 -552,879 83.4121 1,581,964,548 2021-07-31
1070 2021-08-20 1,320,102,998 -2,831,062 83.4471 1,581,964,548 2021-07-31
1071 2021-08-19 1,322,934,060 471,863 83.6260 1,581,964,548 2021-07-31
1072 2021-08-18 1,322,462,197 -2,437,200 83.5962 1,581,964,548 2021-07-31
1073 2021-08-17 1,324,899,397 -334,598 83.7503 1,581,964,548 2021-07-31
1074 2021-08-16 1,325,233,995 3,605,575 83.7714 1,581,964,548 2021-07-31
1075 2021-08-13 1,321,628,420 2,755,815 83.5435 1,581,964,548 2021-07-31
1076 2021-08-12 1,318,872,605 -1,372,859 83.3693 1,581,964,548 2021-07-31
1077 2021-08-11 1,320,245,464 287,377 83.4561 1,581,964,548 2021-07-31
1078 2021-08-10 1,319,958,087 -17,207 83.4379 1,581,964,548 2021-07-31
1079 2021-08-09 1,319,975,294 -3,901,788 83.4390 1,581,964,548 2021-07-31
1080 2021-08-06 1,323,877,082 5,469,823 83.6856 1,581,964,548 2021-07-31
1081 2021-08-05 1,318,407,259 4,129,197 83.3399 1,581,964,548 2021-07-31
1082 2021-08-04 1,314,278,062 1,454,645 83.0789 1,581,964,548 2021-07-31
1083 2021-08-03 1,312,823,417 -4,367,267 82.9869 1,581,964,548 2021-07-31
1084 2021-08-02 1,317,190,684 -6,704,084 83.2630 1,581,964,548 2021-07-31
1085 2021-07-30 1,323,894,768 642,248 83.6868 1,581,964,548 2021-06-30
1086 2021-07-29 1,323,252,520 283,954 83.6462 1,581,964,548 2021-06-30
1087 2021-07-28 1,322,968,566 1,143,713 83.6282 1,581,964,548 2021-06-30
1088 2021-07-27 1,321,824,853 6,204,928 83.5559 1,581,964,548 2021-06-30
1089 2021-07-26 1,315,619,925 -9,287,519 83.1637 1,581,964,548 2021-06-30
1090 2021-07-23 1,324,907,444 10,135,034 83.7508 1,581,964,548 2021-06-30
1091 2021-07-22 1,314,772,410 -6,197,084 83.1101 1,581,964,548 2021-06-30
1092 2021-07-21 1,320,969,494 8,756,991 83.5018 1,581,964,548 2021-06-30
1093 2021-07-20 1,312,212,503 356,331 82.9483 1,581,964,548 2021-06-30
1094 2021-07-19 1,311,856,172 -4,691,634 82.9258 1,581,964,548 2021-06-30
1095 2021-07-16 1,316,547,806 -2,260,329 83.2223 1,581,964,548 2021-06-30
1096 2021-07-15 1,318,808,135 -1,395,029 83.3652 1,581,964,548 2021-06-30
1097 2021-07-14 1,320,203,164 6,246,246 83.4534 1,581,964,548 2021-06-30
1098 2021-07-13 1,313,956,918 -9,956,179 83.0586 1,581,964,548 2021-06-30
1099 2021-07-12 1,323,913,097 2,356,725 83.6879 1,581,964,548 2021-06-30
1100 2021-07-09 1,321,556,372 -3,341,650 83.5389 1,581,964,548 2021-06-30
1101 2021-07-08 1,324,898,022 -778 83.7502 1,581,964,548 2021-06-30
1102 2021-07-07 1,324,898,800 2,912,250 83.7502 1,581,964,548 2021-06-30
1103 2021-07-06 1,321,986,550 2,374,438 83.5661 1,581,964,548 2021-06-30
1104 2021-07-05 1,319,612,112 -873,658 83.4160 1,581,964,548 2021-06-30
1105 2021-07-02 1,320,485,770 -3,730,484 83.4713 1,581,964,548 2021-06-30
1106 2021-06-30 1,324,216,254 216,024 83.7071 1,581,964,548 2021-06-30
1107 2021-06-29 1,324,000,230 -4,079,001 83.6934 1,581,964,548 2021-05-31
1108 2021-06-28 1,328,079,231 -453,644 83.9513 1,581,964,548 2021-05-31
1109 2021-06-25 1,328,532,875 -885,524 83.9799 1,581,964,548 2021-05-31
1110 2021-06-24 1,329,418,399 -2,953,458 84.0359 1,581,964,548 2021-05-31
1111 2021-06-23 1,332,371,857 1,050,886 84.2226 1,581,964,548 2021-05-31
1112 2021-06-22 1,331,320,971 -1,369,116 84.1562 1,581,964,548 2021-05-31
1113 2021-06-21 1,332,690,087 -4,262,085 84.2427 1,581,964,548 2021-05-31
1114 2021-06-18 1,336,952,172 5,174,239 84.5121 1,581,964,548 2021-05-31
1115 2021-06-17 1,331,777,933 1,058,759 84.1851 1,581,964,548 2021-05-31
1116 2021-06-16 1,330,719,174 966,425 84.1181 1,581,964,548 2021-05-31
1117 2021-06-15 1,329,752,749 2,232,185 84.0571 1,581,964,548 2021-05-31
1118 2021-06-11 1,327,520,564 -4,590,380 83.9159 1,581,964,548 2021-05-31
1119 2021-06-10 1,332,110,944 -836,143 84.2061 1,581,964,548 2021-05-31
1120 2021-06-09 1,332,947,087 -821,823 84.2590 1,581,964,548 2021-05-31
1121 2021-06-08 1,333,768,910 -3,853,768 84.3109 1,581,964,548 2021-05-31
1122 2021-06-07 1,337,622,678 5,616,209 84.5545 1,581,964,548 2021-05-31
1123 2021-06-04 1,332,006,469 20,780,226 84.1995 1,581,964,548 2021-05-31
1124 2021-06-03 1,311,226,243 1,835,273 82.8859 1,581,964,548 2021-05-31
1125 2021-06-02 1,309,390,970 -10,884,473 82.7699 1,581,964,548 2021-05-31
1126 2021-06-01 1,320,275,443 -7,959,895 83.4580 1,581,964,548 2021-05-31
1127 2021-05-31 1,328,235,338 1,137,576 83.9611 1,581,964,548 2021-05-31
1128 2021-05-28 1,327,097,762 -3,421,310 83.8892 1,581,964,548 2021-04-30
1129 2021-05-27 1,330,519,072 810,743 84.1055 1,581,964,548 2021-04-30
1130 2021-05-26 1,329,708,329 1,903,504 84.0542 1,581,964,548 2021-04-30
1131 2021-05-25 1,327,804,825 813,892 83.9339 1,581,964,548 2021-04-30
1132 2021-05-24 1,326,990,933 655,773 83.8825 1,581,964,548 2021-04-30
1133 2021-05-21 1,326,335,160 -5,859,616 83.8410 1,581,964,548 2021-04-30
1134 2021-05-20 1,332,194,776 -10,765,076 84.2114 1,581,964,548 2021-04-30
1135 2021-05-18 1,342,959,852 -2,600,300 84.8919 1,581,964,548 2021-04-30
1136 2021-05-17 1,345,560,152 -190,600 85.0563 1,581,964,548 2021-04-30
1137 2021-05-14 1,345,750,752 910,992 85.0683 1,581,964,548 2021-04-30
1138 2021-05-13 1,344,839,760 4,580,368 85.0107 1,581,964,548 2021-04-30
1139 2021-05-12 1,340,259,392 5,150,900 84.7212 1,581,964,548 2021-04-30
1140 2021-05-11 1,335,108,492 8,505,168 84.3956 1,581,964,548 2021-04-30
1141 2021-05-10 1,326,603,324 6,793,652 83.8580 1,581,964,548 2021-04-30
1142 2021-05-07 1,319,809,672 355,324 83.4285 1,581,964,548 2021-04-30
1143 2021-05-06 1,319,454,348 -829,968 83.4061 1,581,964,548 2021-04-30
1144 2021-05-05 1,320,284,316 1,904,935 83.4585 1,581,964,548 2021-04-30
1145 2021-05-04 1,318,379,381 2,576,203 83.3381 1,581,964,548 2021-04-30
1146 2021-05-03 1,315,803,178 537,458 83.1753 1,581,964,548 2021-04-30
1147 2021-04-30 1,315,265,720 790,667 83.1413 1,581,964,548 2021-04-30
1148 2021-04-29 1,314,475,053 6,103,934 83.0913 1,581,964,548 2021-03-31
1149 2021-04-28 1,308,371,119 -9,416,293 82.7055 1,581,964,548 2021-03-31
1150 2021-04-27 1,317,787,412 2,199,740 83.3007 1,581,964,548 2021-03-31
1151 2021-04-26 1,315,587,672 -7,337,604 83.1616 1,581,964,548 2021-03-31
1152 2021-04-23 1,322,925,276 197,660,989 83.6255 1,581,964,548 2021-03-31
1153 2021-04-22 1,125,264,287 354,594 71.1308 1,581,964,548 2021-03-31
1154 2021-04-21 1,124,909,693 932,371 71.1084 1,581,964,548 2021-03-31
1155 2021-04-20 1,123,977,322 5,161,589 71.0495 1,581,964,548 2021-03-31
1156 2021-04-19 1,118,815,733 5,680,687 70.7232 1,581,964,548 2021-03-31
1157 2021-04-16 1,113,135,046 3,206,693 70.3641 1,581,964,548 2021-03-31
1158 2021-04-15 1,109,928,353 -3,066,931 70.1614 1,581,964,548 2021-03-31
1159 2021-04-14 1,112,995,284 1,290,175 70.3553 1,581,964,548 2021-03-31
1160 2021-04-13 1,111,705,109 1,668,809 70.2737 1,581,964,548 2021-03-31
1161 2021-04-12 1,110,036,300 4,953,873 70.1682 1,581,964,548 2021-03-31
1162 2021-04-09 1,105,082,427 3,304,470 69.8551 1,581,964,548 2021-03-31
1163 2021-04-08 1,101,777,957 702,686 69.6462 1,581,964,548 2021-03-31
1164 2021-04-07 1,101,075,271 4,064,818 69.6018 1,581,964,548 2021-03-31
1165 2021-04-01 1,097,010,453 -6,156,732 69.3448 1,581,964,548 2021-03-31
1166 2021-03-31 1,103,167,185 3,099,966 69.7340 1,581,964,548 2021-03-31
1167 2021-03-30 1,100,067,219 -3,815,222 69.5380 1,581,964,548 2021-02-28
1168 2021-03-29 1,103,882,441 6,620,009 69.7792 1,581,964,548 2021-02-28
1169 2021-03-26 1,097,262,432 3,954,051 69.3607 1,581,964,548 2021-02-28
1170 2021-03-25 1,093,308,381 -4,339,818 69.1108 1,581,964,548 2021-02-28
1171 2021-03-24 1,097,648,199 -2,229,858 69.3851 1,581,964,548 2021-02-28
1172 2021-03-23 1,099,878,057 3,954,541 69.5261 1,581,964,548 2021-02-28
1173 2021-03-22 1,095,923,516 -10,854,787 69.2761 1,581,964,548 2021-02-28
1174 2021-03-19 1,106,778,303 6,697,433 69.9623 1,581,964,548 2021-02-28
1175 2021-03-18 1,100,080,870 2,182,171 69.5389 1,581,964,548 2021-02-28
1176 2021-03-17 1,097,898,699 -1,297,617 69.4010 1,581,964,548 2021-02-28
1177 2021-03-16 1,099,196,316 -3,077,697 69.4830 1,581,964,548 2021-02-28
1178 2021-03-15 1,102,274,013 -4,709,002 69.6775 1,581,964,548 2021-02-28
1179 2021-03-12 1,106,983,015 -1,589,912 69.9752 1,581,964,548 2021-02-28
1180 2021-03-11 1,108,572,927 3,536,795 70.0757 1,581,964,548 2021-02-28
1181 2021-03-10 1,105,036,132 1,712,353 69.8521 1,581,964,548 2021-02-28
1182 2021-03-09 1,103,323,779 -2,772,941 69.7439 1,581,964,548 2021-02-28
1183 2021-03-08 1,106,096,720 -487,653 69.9192 1,581,964,548 2021-02-28
1184 2021-03-05 1,106,584,373 -3,383,738 69.9500 1,581,964,548 2021-02-28
1185 2021-03-04 1,109,968,111 4,110,687 70.1639 1,581,964,548 2021-02-28
1186 2021-03-03 1,105,857,424 -1,979,547 69.9041 1,581,964,548 2021-02-28
1187 2021-03-02 1,107,836,971 1,706,997 70.0292 1,581,964,548 2021-02-28
1188 2021-03-01 1,106,129,974 -2,072,536 69.9213 1,581,964,548 2021-02-28
1189 2021-02-26 1,108,202,510 2,035,369 70.0523 1,581,964,548 2021-02-03
1190 2021-02-25 1,106,167,141 2,251,247 69.9236 1,581,964,548 2021-02-03
1191 2021-02-24 1,103,915,894 1,865,178 69.7813 1,581,964,548 2021-02-03
1192 2021-02-23 1,102,050,716 198,704 69.6634 1,581,964,548 2021-02-03
1193 2021-02-22 1,101,852,012 140,849 69.6509 1,581,964,548 2021-02-03
1194 2021-02-19 1,101,711,163 1,372,725 69.6420 1,581,964,548 2021-02-03
1195 2021-02-18 1,100,338,438 -3,741,477 69.5552 1,581,964,548 2021-02-03
1196 2021-02-17 1,104,079,915 271,573 69.7917 1,581,964,548 2021-02-03
1197 2021-02-16 1,103,808,342 -1,822,432 69.7745 1,581,964,548 2021-02-03
1198 2021-02-11 1,105,630,774 2,600 69.8897 1,581,964,548 2021-02-03
1199 2021-02-10 1,105,628,174 -11,707,773 69.8896 1,581,964,548 2021-02-03
1200 2021-02-09 1,117,335,947 -1,088,672 70.6296 1,581,964,548 2021-02-03
1201 2021-02-08 1,118,424,619 -883,630 70.6985 1,581,964,548 2021-02-03
1202 2021-02-05 1,119,308,249 2,426,620 70.7543 1,581,964,548 2021-02-03
1203 2021-02-04 1,116,881,629 1,294,375 70.6009 1,581,964,548 2021-02-03
1204 2021-02-03 1,115,587,254 1,112,432 70.5191 1,581,964,548 2021-02-03
1205 2021-02-02 1,114,474,822 894,775 80.2816 1,388,207,086 2021-01-31
1206 2021-02-01 1,113,580,047 2,088,544 80.2171 1,388,207,086 2021-01-31
1207 2021-01-29 1,111,491,503 1,289,224 80.0667 1,388,207,086 2020-12-31
1208 2021-01-28 1,110,202,279 1,191,981 79.9738 1,388,207,086 2020-12-31
1209 2021-01-27 1,109,010,298 119,518 79.8880 1,388,207,086 2020-12-31
1210 2021-01-26 1,108,890,780 1,506,520 79.8793 1,388,207,086 2020-12-31
1211 2021-01-25 1,107,384,260 -9,373,673 79.7708 1,388,207,086 2020-12-31
1212 2021-01-22 1,116,757,933 133,829 80.4461 1,388,207,086 2020-12-31
1213 2021-01-21 1,116,624,104 828,324 80.4364 1,388,207,086 2020-12-31
1214 2021-01-20 1,115,795,780 -1,746,214 80.3768 1,388,207,086 2020-12-31
1215 2021-01-19 1,117,541,994 -1,755,194 80.5025 1,388,207,086 2020-12-31
1216 2021-01-18 1,119,297,188 -4,596,261 80.6290 1,388,207,086 2020-12-31
1217 2021-01-15 1,123,893,449 -7,448,503 80.9601 1,388,207,086 2020-12-31
1218 2021-01-14 1,131,341,952 -4,967,496 81.4966 1,388,207,086 2020-12-31
1219 2021-01-13 1,136,309,448 -1,567,701 81.8545 1,388,207,086 2020-12-31
1220 2021-01-12 1,137,877,149 4,729,210 81.9674 1,388,207,086 2020-12-31
1221 2021-01-11 1,133,147,939 5,691,900 81.6267 1,388,207,086 2020-12-31
1222 2021-01-08 1,127,456,039 -2,592,434 81.2167 1,388,207,086 2020-12-31
1223 2021-01-07 1,130,048,473 -2,990,524 81.4035 1,388,207,086 2020-12-31
1224 2021-01-06 1,133,038,997 -1,816,170 81.6189 1,388,207,086 2020-12-31
1225 2021-01-05 1,134,855,167 -6,521,991 81.7497 1,388,207,086 2020-12-31
1226 2021-01-04 1,141,377,158 -2,425,172 82.2195 1,388,207,086 2020-12-31
1227 2020-12-31 1,143,802,330 0 82.3942 1,388,207,086 2020-12-31
1228 2020-12-30 1,143,802,330 -9,701,907 82.3942 1,388,207,086 2020-11-30
1229 2020-12-29 1,153,504,237 -663,185 83.0931 1,388,207,086 2020-11-30
1230 2020-12-28 1,154,167,422 -6,494,712 83.1409 1,388,207,086 2020-11-30
1231 2020-12-24 1,160,662,134 0 83.6087 1,388,207,086 2020-11-30
1232 2020-12-23 1,160,662,134 -3,848,201 83.6087 1,388,207,086 2020-11-30
1233 2020-12-22 1,164,510,335 -4,170,009 83.8859 1,388,207,086 2020-11-30
1234 2020-12-21 1,168,680,344 1,381,200 84.1863 1,388,207,086 2020-11-30
1235 2020-12-18 1,167,299,144 1,124,460 84.0868 1,388,207,086 2020-11-30
1236 2020-12-17 1,166,174,684 91,935 84.0058 1,388,207,086 2020-11-30
1237 2020-12-16 1,166,082,749 1,313,168 83.9992 1,388,207,086 2020-11-30
1238 2020-12-15 1,164,769,581 -506,739 83.9046 1,388,207,086 2020-11-30
1239 2020-12-14 1,165,276,320 8,035,325 83.9411 1,388,207,086 2020-11-30
1240 2020-12-11 1,157,240,995 -1,692,875 83.3623 1,388,207,086 2020-11-30
1241 2020-12-10 1,158,933,870 11,054,367 83.4842 1,388,207,086 2020-11-30
1242 2020-12-09 1,147,879,503 8,260,857 82.6879 1,388,207,086 2020-11-30
1243 2020-12-08 1,139,618,646 -1,204,508 82.0928 1,388,207,086 2020-11-30
1244 2020-12-07 1,140,823,154 -712,604 82.1796 1,388,207,086 2020-11-30
1245 2020-12-04 1,141,535,758 -1,122,490 82.2309 1,388,207,086 2020-11-30
1246 2020-12-03 1,142,658,248 -1,705,036 82.3118 1,388,207,086 2020-11-30
1247 2020-12-02 1,144,363,284 -6,105,267 82.4346 1,388,207,086 2020-11-30
1248 2020-12-01 1,150,468,551 -12,625,492 82.8744 1,388,207,086 2020-11-30
1249 2020-11-30 1,163,094,043 -302,889 83.7839 1,388,207,086 2020-11-30
1250 2020-11-27 1,163,396,932 -1,295,098 83.8057 1,388,207,086 2020-10-31
1251 2020-11-26 1,164,692,030 14,911,246 83.8990 1,388,207,086 2020-10-31
1252 2020-11-25 1,149,780,784 2,499,059 82.8249 1,388,207,086 2020-10-31
1253 2020-11-24 1,147,281,725 -15,566,377 82.6449 1,388,207,086 2020-10-31
1254 2020-11-23 1,162,848,102 1,178,327 83.7662 1,388,207,086 2020-10-31
1255 2020-11-20 1,161,669,775 752,386 83.6813 1,388,207,086 2020-10-31
1256 2020-11-19 1,160,917,389 -624,960 83.6271 1,388,207,086 2020-10-31
1257 2020-11-18 1,161,542,349 726,000 83.6721 1,388,207,086 2020-10-31
1258 2020-11-17 1,160,816,349 1,384,845 83.6198 1,388,207,086 2020-10-31
1259 2020-11-16 1,159,431,504 2,396,697 83.5201 1,388,207,086 2020-10-31
1260 2020-11-13 1,157,034,807 1,680,433 83.3474 1,388,207,086 2020-10-31
1261 2020-11-12 1,155,354,374 1,884,747 83.2264 1,388,207,086 2020-10-31
1262 2020-11-11 1,153,469,627 -760,343 83.0906 1,388,207,086 2020-10-31
1263 2020-11-10 1,154,229,970 -1,495,852 83.1454 1,388,207,086 2020-10-31
1264 2020-11-09 1,155,725,822 3,181,917 83.2531 1,388,207,086 2020-10-31
1265 2020-11-06 1,152,543,905 1,939,855 83.0239 1,388,207,086 2020-10-31
1266 2020-11-05 1,150,604,050 -481,629 82.8842 1,388,207,086 2020-10-31
1267 2020-11-04 1,151,085,679 -3,474,826 82.9189 1,388,207,086 2020-10-31
1268 2020-11-03 1,154,560,505 1,083,427 83.1692 1,388,207,086 2020-10-31
1269 2020-11-02 1,153,477,078 111,992 83.0911 1,388,207,086 2020-10-31
1270 2020-10-30 1,153,365,086 -2,105,618 83.0831 1,388,207,086 2020-09-30
1271 2020-10-29 1,155,470,704 -674,144 83.2348 1,388,207,086 2020-09-30
1272 2020-10-28 1,156,144,848 1,475,280 83.2833 1,388,207,086 2020-09-30
1273 2020-10-27 1,154,669,568 15,312,868 83.1770 1,388,207,086 2020-09-30
1274 2020-10-23 1,139,356,700 3,160,796 82.0740 1,388,207,086 2020-09-30
1275 2020-10-22 1,136,195,904 -990,309 81.8463 1,388,207,086 2020-09-30
1276 2020-10-21 1,137,186,213 -1,042,438 81.9176 1,388,207,086 2020-09-30
1277 2020-10-20 1,138,228,651 1,539,175 81.9927 1,388,207,086 2020-09-30
1278 2020-10-19 1,136,689,476 445,610 81.8818 1,388,207,086 2020-09-30
1279 2020-10-16 1,136,243,866 -18,452,927 81.8497 1,388,207,086 2020-09-30
1280 2020-10-15 1,154,696,793 2,801,328 83.1790 1,388,207,086 2020-09-30
1281 2020-10-14 1,151,895,465 -1,979,385 82.9772 1,388,207,086 2020-09-30
1282 2020-10-12 1,153,874,850 397,795 83.1198 1,388,207,086 2020-09-30
1283 2020-10-09 1,153,477,055 -3,728,359 83.0911 1,388,207,086 2020-09-30
1284 2020-10-08 1,157,205,414 1,186,154 83.3597 1,388,207,086 2020-09-30
1285 2020-10-07 1,156,019,260 -158,731 83.2743 1,388,207,086 2020-09-30
1286 2020-10-06 1,156,177,991 1,961,890 83.2857 1,388,207,086 2020-09-30
1287 2020-10-05 1,154,216,101 5,533,535 83.1444 1,388,207,086 2020-09-30
1288 2020-09-30 1,148,682,566 -1,205,096 82.7458 1,388,207,086 2020-09-30
1289 2020-09-29 1,149,887,662 5,240,854 82.8326 1,388,207,086 2020-08-31
1290 2020-09-28 1,144,646,808 1,635,556 82.4550 1,388,207,086 2020-08-31
1291 2020-09-25 1,143,011,252 -9,338,385 82.3372 1,388,207,086 2020-08-31
1292 2020-09-24 1,152,349,637 28,788,334 83.0099 1,388,207,086 2020-08-31
1293 2020-09-23 1,123,561,303 -4,434,245 80.9361 1,388,207,086 2020-08-31
1294 2020-09-22 1,127,995,548 4,599,074 81.2556 1,388,207,086 2020-08-31
1295 2020-09-21 1,123,396,474 5,188,085 80.9243 1,388,207,086 2020-08-31
1296 2020-09-18 1,118,208,389 -1,088,035 80.5505 1,388,207,086 2020-08-31
1297 2020-09-17 1,119,296,424 -1,944,364 80.6289 1,388,207,086 2020-08-31
1298 2020-09-16 1,121,240,788 -6,073,895 80.7690 1,388,207,086 2020-08-31
1299 2020-09-15 1,127,314,683 -6,611,189 81.2065 1,388,207,086 2020-08-31
1300 2020-09-14 1,133,925,872 1,229,232 81.6828 1,388,207,086 2020-08-31
1301 2020-09-11 1,132,696,640 725,553 81.5942 1,388,207,086 2020-08-31
1302 2020-09-10 1,131,971,087 4,685,560 81.5419 1,388,207,086 2020-08-31
1303 2020-09-09 1,127,285,527 1,085,585 81.2044 1,388,207,086 2020-08-31
1304 2020-09-08 1,126,199,942 -952,592 81.1262 1,388,207,086 2020-08-31
1305 2020-09-07 1,127,152,534 -19,755,078 81.1948 1,388,207,086 2020-08-31
1306 2020-09-04 1,146,907,612 4,031,869 82.6179 1,388,207,086 2020-08-31
1307 2020-09-03 1,142,875,743 1,651,739 82.3275 1,388,207,086 2020-08-31
1308 2020-09-02 1,141,224,004 -3,755,630 82.2085 1,388,207,086 2020-08-31
1309 2020-09-01 1,144,979,634 2,736,970 82.4790 1,388,207,086 2020-08-31
1310 2020-08-31 1,142,242,664 -541,620 82.2819 1,388,207,086 2020-08-31
1311 2020-08-28 1,142,784,284 2,978,472 82.3209 1,388,207,086 2020-07-31
1312 2020-08-27 1,139,805,812 -4,076,841 82.1063 1,388,207,086 2020-07-31
1313 2020-08-26 1,143,882,653 3,151,021 82.4000 1,388,207,086 2020-07-31
1314 2020-08-25 1,140,731,632 -816,480 82.1730 1,388,207,086 2020-07-31
1315 2020-08-24 1,141,548,112 8,986 82.2318 1,388,207,086 2020-07-31
1316 2020-08-21 1,141,539,126 55,781,936 82.2312 1,388,207,086 2020-07-31
1317 2020-08-20 1,085,757,190 -1,450,260 78.2129 1,388,207,086 2020-07-31
1318 2020-08-19 1,087,207,450 -1,929,112 78.3174 1,388,207,086 2020-07-31
1319 2020-08-18 1,089,136,562 -98,736 78.4563 1,388,207,086 2020-07-31
1320 2020-08-17 1,089,235,298 30,364,270 78.4635 1,388,207,086 2020-07-31
1321 2020-08-14 1,058,871,028 -30,186,693 76.2762 1,388,207,086 2020-07-31
1322 2020-08-13 1,089,057,721 378,052 78.4507 1,388,207,086 2020-07-31
1323 2020-08-12 1,088,679,669 1,912,886 78.4234 1,388,207,086 2020-07-31
1324 2020-08-11 1,086,766,783 1,786,210 78.2856 1,388,207,086 2020-07-31
1325 2020-08-10 1,084,980,573 -828,893 78.1570 1,388,207,086 2020-07-31
1326 2020-08-07 1,085,809,466 1,740,820 78.2167 1,388,207,086 2020-07-31
1327 2020-08-06 1,084,068,646 616,978 78.0913 1,388,207,086 2020-07-31
1328 2020-08-05 1,083,451,668 1,164,928 78.0468 1,388,207,086 2020-07-31
1329 2020-08-04 1,082,286,740 10,959,378 77.9629 1,388,207,086 2020-07-31
1330 2020-08-03 1,071,327,362 -4,029,356 77.1735 1,388,207,086 2020-07-31
1331 2020-07-31 1,075,356,718 1,053,238 77.4637 1,388,207,086 2020-07-31
1332 2020-07-30 1,074,303,480 1,191,350 77.3878 1,388,207,086 2020-06-30
1333 2020-07-29 1,073,112,130 13,248,344 77.3020 1,388,207,086 2020-06-30
1334 2020-07-28 1,059,863,786 120,440 76.3477 1,388,207,086 2020-06-30
1335 2020-07-27 1,059,743,346 1,316,679 76.3390 1,388,207,086 2020-06-30
1336 2020-07-24 1,058,426,667 2,050,309 76.2441 1,388,207,086 2020-06-30
1337 2020-07-23 1,056,376,358 -1,965,446 76.0965 1,388,207,086 2020-06-30
1338 2020-07-22 1,058,341,804 6,869 76.2380 1,388,207,086 2020-06-30
1339 2020-07-21 1,058,334,935 4,101,966 76.2375 1,388,207,086 2020-06-30
1340 2020-07-20 1,054,232,969 3,187,012 75.9421 1,388,207,086 2020-06-30
1341 2020-07-17 1,051,045,957 -3,018,104 75.7125 1,388,207,086 2020-06-30
1342 2020-07-16 1,054,064,061 -12,346,328 75.9299 1,388,207,086 2020-06-30
1343 2020-07-15 1,066,410,389 10,843,218 76.8193 1,388,207,086 2020-06-30
1344 2020-07-14 1,055,567,171 -17,045,824 76.0382 1,388,207,086 2020-06-30
1345 2020-07-13 1,072,612,995 -4,691,461 77.2661 1,388,207,086 2020-06-30
1346 2020-07-10 1,077,304,456 -1,342,620 77.6040 1,388,207,086 2020-06-30
1347 2020-07-09 1,078,647,076 14,200,054 77.7007 1,388,207,086 2020-06-30
1348 2020-07-08 1,064,447,022 -11,605,644 76.6778 1,388,207,086 2020-06-30
1349 2020-07-07 1,076,052,666 2,012,783 77.5138 1,388,207,086 2020-06-30
1350 2020-07-06 1,074,039,883 1,293,594 77.3689 1,388,207,086 2020-06-30
1351 2020-07-03 1,072,746,289 -8,303,386 77.2757 1,388,207,086 2020-06-30
1352 2020-07-02 1,081,049,675 14,087,468 77.8738 1,388,207,086 2020-06-30
1353 2020-06-30 1,066,962,207 2,140,563 76.8590 1,388,207,086 2020-06-30
1354 2020-06-29 1,064,821,644 -4,354,203 76.7048 1,388,207,086 2020-05-31
1355 2020-06-26 1,069,175,847 -4,164,868 77.0185 1,388,207,086 2020-05-31
1356 2020-06-24 1,073,340,715 3,407,440 77.3185 1,388,207,086 2020-05-31
1357 2020-06-23 1,069,933,275 1,216,614 77.0730 1,388,207,086 2020-05-31
1358 2020-06-22 1,068,716,661 71,947 76.9854 1,388,207,086 2020-05-31
1359 2020-06-19 1,068,644,714 1,704,874 76.9802 1,388,207,086 2020-05-31
1360 2020-06-18 1,066,939,840 1,090,076 76.8574 1,388,207,086 2020-05-31
1361 2020-06-17 1,065,849,764 3,352,398 76.7789 1,388,207,086 2020-05-31
1362 2020-06-16 1,062,497,366 -457,424 76.5374 1,388,207,086 2020-05-31
1363 2020-06-15 1,062,954,790 -37,359 76.5703 1,388,207,086 2020-05-31
1364 2020-06-12 1,062,992,149 -1,401,449 76.5730 1,388,207,086 2020-05-31
1365 2020-06-11 1,064,393,598 -1,341,667 76.6740 1,388,207,086 2020-05-31
1366 2020-06-10 1,065,735,265 -657,954 76.7706 1,388,207,086 2020-05-31
1367 2020-06-09 1,066,393,219 -1,319,515 76.8180 1,388,207,086 2020-05-31
1368 2020-06-08 1,067,712,734 1,251,326 76.9131 1,388,207,086 2020-05-31
1369 2020-06-05 1,066,461,408 1,045,655 76.8229 1,388,207,086 2020-05-31
1370 2020-06-04 1,065,415,753 -726,038 76.7476 1,388,207,086 2020-05-31
1371 2020-06-03 1,066,141,791 2,676,132 76.7999 1,388,207,086 2020-05-31
1372 2020-06-02 1,063,465,659 6,681,557 76.6071 1,388,207,086 2020-05-31
1373 2020-06-01 1,056,784,102 467,077 76.1258 1,388,207,086 2020-05-31
1374 2020-05-29 1,056,317,025 -84,737 76.0922 1,388,207,086 2020-04-30
1375 2020-05-28 1,056,401,762 -8,872,409 76.0983 1,388,207,086 2020-04-30
1376 2020-05-27 1,065,274,171 5,224,702 76.7374 1,388,207,086 2020-04-30
1377 2020-05-26 1,060,049,469 -1,132,188 76.3610 1,388,207,086 2020-04-30
1378 2020-05-25 1,061,181,657 2,987,106 76.4426 1,388,207,086 2020-04-30
1379 2020-05-22 1,058,194,551 1,462,444 76.2274 1,388,207,086 2020-04-30
1380 2020-05-21 1,056,732,107 -3,891,495 76.1221 1,388,207,086 2020-04-30
1381 2020-05-20 1,060,623,602 -2,753,499 76.4024 1,388,207,086 2020-04-30
1382 2020-05-19 1,063,377,101 2,966,526 76.6008 1,388,207,086 2020-04-30
1383 2020-05-18 1,060,410,575 -6,869,159 76.3871 1,388,207,086 2020-04-30
1384 2020-05-15 1,067,279,734 497,481 76.8819 1,388,207,086 2020-04-30
1385 2020-05-14 1,066,782,253 437,346 76.8460 1,388,207,086 2020-04-30
1386 2020-05-13 1,066,344,907 2,984,731 76.8145 1,388,207,086 2020-04-30
1387 2020-05-12 1,063,360,176 -1,069,263 76.5995 1,388,207,086 2020-04-30
1388 2020-05-11 1,064,429,439 1,671,768 76.6766 1,388,207,086 2020-04-30
1389 2020-05-08 1,062,757,671 -2,888,331 76.5561 1,388,207,086 2020-04-30
1390 2020-05-07 1,065,646,002 -1,965,744 76.7642 1,388,207,086 2020-04-30
1391 2020-05-06 1,067,611,746 1,141,781 76.9058 1,388,207,086 2020-04-30
1392 2020-05-05 1,066,469,965 1,404,739 76.8236 1,388,207,086 2020-04-30
1393 2020-05-04 1,065,065,226 -2,335,691 76.7224 1,388,207,086 2020-04-30
1394 2020-04-29 1,067,400,917 -1,383,076 76.8906 1,388,207,086 2020-03-31
1395 2020-04-28 1,068,783,993 -1,232,104 76.9902 1,388,207,086 2020-03-31
1396 2020-04-27 1,070,016,097 848,516 77.0790 1,388,207,086 2020-03-31
1397 2020-04-24 1,069,167,581 842,826 77.0179 1,388,207,086 2020-03-31
1398 2020-04-23 1,068,324,755 1,049,307 76.9572 1,388,207,086 2020-03-31
1399 2020-04-22 1,067,275,448 274,308 76.8816 1,388,207,086 2020-03-31
1400 2020-04-21 1,067,001,140 2,085,167 76.8618 1,388,207,086 2020-03-31
1401 2020-04-20 1,064,915,973 1,025,630 76.7116 1,388,207,086 2020-03-31
1402 2020-04-17 1,063,890,343 -1,489,945 76.6377 1,388,207,086 2020-03-31
1403 2020-04-16 1,065,380,288 -5,217,107 76.7451 1,388,207,086 2020-03-31
1404 2020-04-15 1,070,597,395 1,474,911 77.1209 1,388,207,086 2020-03-31
1405 2020-04-14 1,069,122,484 1,568,131 77.0146 1,388,207,086 2020-03-31
1406 2020-04-09 1,067,554,353 -1,146,406 76.9017 1,388,207,086 2020-03-31
1407 2020-04-08 1,068,700,759 -4,290,453 76.9842 1,388,207,086 2020-03-31
1408 2020-04-07 1,072,991,212 1,015,240 77.2933 1,388,207,086 2020-03-31
1409 2020-04-06 1,071,975,972 -1,278,603 77.2202 1,388,207,086 2020-03-31
1410 2020-04-03 1,073,254,575 158,776 77.3123 1,388,207,086 2020-03-31
1411 2020-04-02 1,073,095,799 -1,019,060 77.3008 1,388,207,086 2020-03-31
1412 2020-04-01 1,074,114,859 1,369,832 77.3743 1,388,207,086 2020-03-31
1413 2020-03-31 1,072,745,027 1,711,065 77.2756 1,388,207,086 2020-03-31
1414 2020-03-30 1,071,033,962 2,900,638 77.1523 1,388,207,086 2020-02-29
1415 2020-03-27 1,068,133,324 194,801 76.9434 1,388,207,086 2020-02-29
1416 2020-03-26 1,067,938,523 -2,243,516 76.9293 1,388,207,086 2020-02-29
1417 2020-03-25 1,070,182,039 -42,281 77.0910 1,388,207,086 2020-02-29
1418 2020-03-24 1,070,224,320 -241,962 77.0940 1,388,207,086 2020-02-29
1419 2020-03-23 1,070,466,282 5,320,124 77.1114 1,388,207,086 2020-02-29
1420 2020-03-20 1,065,146,158 1,235,041 76.7282 1,388,207,086 2020-02-29
1421 2020-03-19 1,063,911,117 3,903,394 76.6392 1,388,207,086 2020-02-29
1422 2020-03-18 1,060,007,723 5,108,111 76.3580 1,388,207,086 2020-02-29
1423 2020-03-17 1,054,899,612 2,609,448 75.9901 1,388,207,086 2020-02-29
1424 2020-03-16 1,052,290,164 3,832,591 75.8021 1,388,207,086 2020-02-29
1425 2020-03-13 1,048,457,573 -1,004,450 75.5260 1,388,207,086 2020-02-29
1426 2020-03-12 1,049,462,023 1,580,693 75.5984 1,388,207,086 2020-02-29
1427 2020-03-11 1,047,881,330 6,104,433 75.4845 1,388,207,086 2020-02-29
1428 2020-03-10 1,041,776,897 -1,978,977 75.0448 1,388,207,086 2020-02-29
1429 2020-03-09 1,043,755,874 3,450,177 75.1873 1,388,207,086 2020-02-29
1430 2020-03-06 1,040,305,697 412,274 74.9388 1,388,207,086 2020-02-29
1431 2020-03-05 1,039,893,423 -488,766 74.9091 1,388,207,086 2020-02-29
1432 2020-03-04 1,040,382,189 1,764,915 74.9443 1,388,207,086 2020-02-29
1433 2020-03-03 1,038,617,274 2,574,574 74.8172 1,388,207,086 2020-02-29
1434 2020-03-02 1,036,042,700 -63,332 74.6317 1,388,207,086 2020-02-29
1435 2020-02-28 1,036,106,032 997,453 74.6363 1,388,207,086 2020-01-31
1436 2020-02-27 1,035,108,579 2,948,986 74.5644 1,388,207,086 2020-01-31
1437 2020-02-26 1,032,159,593 2,080,012 74.3520 1,388,207,086 2020-01-31
1438 2020-02-25 1,030,079,581 2,091,934 74.2022 1,388,207,086 2020-01-31
1439 2020-02-24 1,027,987,647 4,379,646 74.0515 1,388,207,086 2020-01-31
1440 2020-02-21 1,023,608,001 -1,506,562 73.7360 1,388,207,086 2020-01-31
1441 2020-02-20 1,025,114,563 1,517,065 73.8445 1,388,207,086 2020-01-31
1442 2020-02-19 1,023,597,498 -1,892,415 73.7352 1,388,207,086 2020-01-31
1443 2020-02-18 1,025,489,913 979,347 73.8715 1,388,207,086 2020-01-31
1444 2020-02-17 1,024,510,566 1,425,100 73.8010 1,388,207,086 2020-01-31
1445 2020-02-14 1,023,085,466 -5,707,844 73.6983 1,388,207,086 2020-01-31
1446 2020-02-13 1,028,793,310 1,432,478 74.1095 1,388,207,086 2020-01-31
1447 2020-02-12 1,027,360,832 -1,809,273 74.0063 1,388,207,086 2020-01-31
1448 2020-02-11 1,029,170,105 546,636 74.1366 1,388,207,086 2020-01-31
1449 2020-02-10 1,028,623,469 1,505,523 74.0973 1,388,207,086 2020-01-31
1450 2020-02-07 1,027,117,946 -1,949,773 73.9888 1,388,207,086 2020-01-31
1451 2020-02-06 1,029,067,719 4,209,985 74.1293 1,388,207,086 2020-01-31
1452 2020-02-05 1,024,857,734 -6,078,502 73.8260 1,388,207,086 2020-01-31
1453 2020-02-04 1,030,936,236 648,392 74.2639 1,388,207,086 2020-01-31
1454 2020-02-03 1,030,287,844 2,341,331 74.2172 1,388,207,086 2020-01-31
1455 2020-01-31 1,027,946,513 -1,947,835 74.0485 1,388,207,086 2020-01-31
1456 2020-01-30 1,029,894,348 1,622,930 74.1888 1,388,207,086 2019-12-31
1457 2020-01-29 1,028,271,418 1,676,954 74.0719 1,388,207,086 2019-12-31
1458 2020-01-24 1,026,594,464 50,000 73.9511 1,388,207,086 2019-12-31
1459 2020-01-23 1,026,544,464 469,758 73.9475 1,388,207,086 2019-12-31
1460 2020-01-22 1,026,074,706 -1,449,592 73.9137 1,388,207,086 2019-12-31
1461 2020-01-21 1,027,524,298 6,691,447 74.0181 1,388,207,086 2019-12-31
1462 2020-01-20 1,020,832,851 349,381 73.5361 1,388,207,086 2019-12-31
1463 2020-01-17 1,020,483,470 3,059,419 73.5109 1,388,207,086 2019-12-31
1464 2020-01-16 1,017,424,051 -1,853,444 73.2905 1,388,207,086 2019-12-31
1465 2020-01-15 1,019,277,495 -1,013,511 73.4240 1,388,207,086 2019-12-31
1466 2020-01-14 1,020,291,006 -4,759,223 73.4970 1,388,207,086 2019-12-31
1467 2020-01-13 1,025,050,229 -1,332,317 73.8399 1,388,207,086 2019-12-31
1468 2020-01-10 1,026,382,546 1,689,724 73.9358 1,388,207,086 2019-12-31
1469 2020-01-09 1,024,692,822 2,493,295 73.8141 1,388,207,086 2019-12-31
1470 2020-01-08 1,022,199,527 686,983 73.6345 1,388,207,086 2019-12-31
1471 2020-01-07 1,021,512,544 415,490 73.5850 1,388,207,086 2019-12-31
1472 2020-01-06 1,021,097,054 -461,262 73.5551 1,388,207,086 2019-12-31
1473 2020-01-03 1,021,558,316 8,491,740 73.5883 1,388,207,086 2019-12-31
1474 2020-01-02 1,013,066,576 5,510,772 72.9766 1,388,207,086 2019-12-31
1475 2019-12-31 1,007,555,804 0 72.5796 1,388,207,086 2019-12-31
1476 2019-12-30 1,007,555,804 592,825 72.5796 1,388,207,086 2019-11-30
1477 2019-12-27 1,006,962,979 -2,394,442 72.5369 1,388,207,086 2019-11-30
1478 2019-12-24 1,009,357,421 0 72.7094 1,388,207,086 2019-11-30
1479 2019-12-23 1,009,357,421 -14,874,630 72.7094 1,388,207,086 2019-11-30
1480 2019-12-20 1,024,232,051 2,132,313 73.7809 1,388,207,086 2019-11-30
1481 2019-12-19 1,022,099,738 2,565,572 73.6273 1,388,207,086 2019-11-30
1482 2019-12-18 1,019,534,166 -560,111 73.4425 1,388,207,086 2019-11-30
1483 2019-12-17 1,020,094,277 3,224,653 73.4829 1,388,207,086 2019-11-30
1484 2019-12-16 1,016,869,624 2,524,772 73.2506 1,388,207,086 2019-11-30
1485 2019-12-13 1,014,344,852 3,318,497 73.0687 1,388,207,086 2019-11-30
1486 2019-12-12 1,011,026,355 2,648,804 72.8296 1,388,207,086 2019-11-30
1487 2019-12-11 1,008,377,551 1,861,395 72.6388 1,388,207,086 2019-11-30
1488 2019-12-10 1,006,516,156 3,887,824 72.5048 1,388,207,086 2019-11-30
1489 2019-12-09 1,002,628,332 48,808 72.2247 1,388,207,086 2019-11-30
1490 2019-12-06 1,002,579,524 1,543,202 72.2212 1,388,207,086 2019-11-30
1491 2019-12-05 1,001,036,322 877,036 72.1100 1,388,207,086 2019-11-30
1492 2019-12-04 1,000,159,286 468,259 72.0468 1,388,207,086 2019-11-30
1493 2019-12-03 999,691,027 -318,196 72.0131 1,388,207,086 2019-11-30
1494 2019-12-02 1,000,009,223 1,098,408 72.0360 1,388,207,086 2019-11-30
1495 2019-11-29 998,910,815 6,903,954 71.9569 1,388,207,086 2019-10-31
1496 2019-11-28 992,006,861 12,678,347 71.4596 1,388,207,086 2019-10-31
1497 2019-11-27 979,328,514 3,045,304 70.5463 1,388,207,086 2019-10-31
1498 2019-11-26 976,283,210 2,602,274 70.3269 1,388,207,086 2019-10-31
1499 2019-11-25 973,680,936 1,280,081 70.1395 1,388,207,086 2019-10-31
1500 2019-11-22 972,400,855 -159,352 70.0472 1,388,207,086 2019-10-31
1501 2019-11-21 972,560,207 6,215,514 70.0587 1,388,207,086 2019-10-31
1502 2019-11-20 966,344,693 7,394,080 69.6110 1,388,207,086 2019-10-31
1503 2019-11-19 958,950,613 -8,908,205 69.0784 1,388,207,086 2019-10-31
1504 2019-11-18 967,858,818 -6,333,359 69.7201 1,388,207,086 2019-10-31
1505 2019-11-15 974,192,177 -1,110,021 70.1763 1,388,207,086 2019-10-31
1506 2019-11-14 975,302,198 2,849,216 70.2562 1,388,207,086 2019-10-31
1507 2019-11-13 972,452,982 1,177,687 70.0510 1,388,207,086 2019-10-31
1508 2019-11-12 971,275,295 -7,618,130 69.9662 1,388,207,086 2019-10-31
1509 2019-11-11 978,893,425 714,350 70.5149 1,388,207,086 2019-10-31
1510 2019-11-08 978,179,075 -12,171,772 70.4635 1,388,207,086 2019-10-31
1511 2019-11-07 990,350,847 231,854 71.3403 1,388,207,086 2019-10-31
1512 2019-11-06 990,118,993 9,075,320 71.3236 1,388,207,086 2019-10-31
1513 2019-11-05 981,043,673 -8,327,391 70.6698 1,388,207,086 2019-10-31
1514 2019-11-04 989,371,064 3,833,212 71.2697 1,388,207,086 2019-10-31
1515 2019-11-01 985,537,852 74,070 70.9936 1,388,207,086 2019-10-31
1516 2019-10-31 985,463,782 1,541,787 70.9882 1,388,207,086 2019-10-31
1517 2019-10-30 983,921,995 4,022,848 70.8772 1,388,207,086 2019-09-30
1518 2019-10-29 979,899,147 1,662,000 70.5874 1,388,207,086 2019-09-30
1519 2019-10-28 978,237,147 -5,882,376 70.4677 1,388,207,086 2019-09-30
1520 2019-10-25 984,119,523 -250,600 70.8914 1,388,207,086 2019-09-30
1521 2019-10-24 984,370,123 97,004 70.9095 1,388,207,086 2019-09-30
1522 2019-10-23 984,273,119 -144,836 70.9025 1,388,207,086 2019-09-30
1523 2019-10-22 984,417,955 1,362,972 70.9129 1,388,207,086 2019-09-30
1524 2019-10-21 983,054,983 143,404 70.8147 1,388,207,086 2019-09-30
1525 2019-10-18 982,911,579 -1,203,151 70.8044 1,388,207,086 2019-09-30
1526 2019-10-17 984,114,730 1,345,856 70.8911 1,388,207,086 2019-09-30
1527 2019-10-16 982,768,874 2,025,880 70.7941 1,388,207,086 2019-09-30
1528 2019-10-15 980,742,994 1,963,972 70.6482 1,388,207,086 2019-09-30
1529 2019-10-14 978,779,022 -893,698 70.5067 1,388,207,086 2019-09-30
1530 2019-10-11 979,672,720 579,518 70.5711 1,388,207,086 2019-09-30
1531 2019-10-10 979,093,202 -2,423,977 70.5293 1,388,207,086 2019-09-30
1532 2019-10-09 981,517,179 -1,390,027 70.7039 1,388,207,086 2019-09-30
1533 2019-10-08 982,907,206 -409,299 70.8041 1,388,207,086 2019-09-30
1534 2019-10-04 983,316,505 67,597 70.8336 1,388,207,086 2019-09-30
1535 2019-10-03 983,248,908 7,700 70.8287 1,388,207,086 2019-09-30
1536 2019-10-02 983,241,208 2,041,043 70.8281 1,388,207,086 2019-09-30
1537 2019-09-30 981,200,165 -2,717,314 70.6811 1,388,207,086 2019-09-30
1538 2019-09-27 983,917,479 1,313,783 70.8769 1,388,207,086 2019-08-31
1539 2019-09-26 982,603,696 1,868,486 70.7822 1,388,207,086 2019-08-31
1540 2019-09-25 980,735,210 2,821,923 70.6476 1,388,207,086 2019-08-31
1541 2019-09-24 977,913,287 -5,779,903 70.4443 1,388,207,086 2019-08-31
1542 2019-09-23 983,693,190 6,139,522 70.8607 1,388,207,086 2019-08-31
1543 2019-09-20 977,553,668 2,200,709 70.4184 1,388,207,086 2019-08-31
1544 2019-09-19 975,352,959 1,488,465 70.2599 1,388,207,086 2019-08-31
1545 2019-09-18 973,864,494 2,345,300 70.1527 1,388,207,086 2019-08-31
1546 2019-09-17 971,519,194 -448,911 69.9837 1,388,207,086 2019-08-31
1547 2019-09-16 971,968,105 -747,733 70.0161 1,388,207,086 2019-08-31
1548 2019-09-13 972,715,838 212,056 70.0699 1,388,207,086 2019-08-31
1549 2019-09-12 972,503,782 -566,977 70.0547 1,388,207,086 2019-08-31
1550 2019-09-11 973,070,759 -1,018,738 70.0955 1,388,207,086 2019-08-31
1551 2019-09-10 974,089,497 124,574 70.1689 1,388,207,086 2019-08-31
1552 2019-09-09 973,964,923 634,642 70.1599 1,388,207,086 2019-08-31
1553 2019-09-06 973,330,281 -662,409 70.1142 1,388,207,086 2019-08-31
1554 2019-09-05 973,992,690 2,585,773 70.1619 1,388,207,086 2019-08-31
1555 2019-09-04 971,406,917 5,159,700 69.9756 1,388,207,086 2019-08-31
1556 2019-09-03 966,247,217 -1,311,950 69.6040 1,388,207,086 2019-08-31
1557 2019-09-02 967,559,167 -187,222 69.6985 1,388,207,086 2019-08-31
1558 2019-08-30 967,746,389 -160,100 69.7120 1,388,207,086 2019-07-31
1559 2019-08-29 967,906,489 617,402 69.7235 1,388,207,086 2019-07-31
1560 2019-08-28 967,289,087 1,032,802 69.6790 1,388,207,086 2019-07-31
1561 2019-08-27 966,256,285 -1,874,300 69.6046 1,388,207,086 2019-07-31
1562 2019-08-26 968,130,585 183,656 69.7396 1,388,207,086 2019-07-31
1563 2019-08-23 967,946,929 1,537,359 69.7264 1,388,207,086 2019-07-31
1564 2019-08-22 966,409,570 -4,707,614 69.6157 1,388,207,086 2019-07-31
1565 2019-08-21 971,117,184 1,582,404 69.9548 1,388,207,086 2019-07-31
1566 2019-08-20 969,534,780 -1,166,622 69.8408 1,388,207,086 2019-07-31
1567 2019-08-19 970,701,402 -1,417,973 69.9248 1,388,207,086 2019-07-31
1568 2019-08-16 972,119,375 -88,024 70.0270 1,388,207,086 2019-07-31
1569 2019-08-15 972,207,399 -2,502,718 70.0333 1,388,207,086 2019-07-31
1570 2019-08-14 974,710,117 -380,400 70.2136 1,388,207,086 2019-07-31
1571 2019-08-13 975,090,517 2,386,810 70.2410 1,388,207,086 2019-07-31
1572 2019-08-12 972,703,707 1,486,235 70.0691 1,388,207,086 2019-07-31
1573 2019-08-09 971,217,472 2,212,635 69.9620 1,388,207,086 2019-07-31
1574 2019-08-08 969,004,837 -3,015,636 69.8026 1,388,207,086 2019-07-31
1575 2019-08-07 972,020,473 120,453 70.0198 1,388,207,086 2019-07-31
1576 2019-08-06 971,900,020 4,529,471 70.0112 1,388,207,086 2019-07-31
1577 2019-08-05 967,370,549 4,163,403 69.6849 1,388,207,086 2019-07-31
1578 2019-08-02 963,207,146 454,245 69.3850 1,388,207,086 2019-07-31
1579 2019-08-01 962,752,901 1,234,700 69.3523 1,388,207,086 2019-07-31
1580 2019-07-31 961,518,201 2,127,587 69.2633 1,388,207,086 2019-07-31
1581 2019-07-30 959,390,614 1,714,801 69.1101 1,388,207,086 2019-06-30
1582 2019-07-29 957,675,813 2,966,357 68.9865 1,388,207,086 2019-06-30
1583 2019-07-26 954,709,456 1,267,394 68.7728 1,388,207,086 2019-06-30
1584 2019-07-25 953,442,062 -1,136,835 68.6815 1,388,207,086 2019-06-30
1585 2019-07-24 954,578,897 2,078,715 68.7634 1,388,207,086 2019-06-30
1586 2019-07-23 952,500,182 -1,924,110 68.6137 1,388,207,086 2019-06-30
1587 2019-07-22 954,424,292 6,450,587 68.7523 1,388,207,086 2019-06-30
1588 2019-07-19 947,973,705 1,602,460 68.2876 1,388,207,086 2019-06-30
1589 2019-07-18 946,371,245 492,283 68.1722 1,388,207,086 2019-06-30
1590 2019-07-17 945,878,962 2,724,869 68.1367 1,388,207,086 2019-06-30
1591 2019-07-16 943,154,093 -2,053,663 67.9404 1,388,207,086 2019-06-30
1592 2019-07-15 945,207,756 315,510 68.0884 1,388,207,086 2019-06-30
1593 2019-07-12 944,892,246 -279,425 68.0657 1,388,207,086 2019-06-30
1594 2019-07-11 945,171,671 47,795 68.0858 1,388,207,086 2019-06-30
1595 2019-07-10 945,123,876 4,168,009 68.0823 1,388,207,086 2019-06-30
1596 2019-07-09 940,955,867 308,300 67.7821 1,388,207,086 2019-06-30
1597 2019-07-08 940,647,567 1,243,117 67.7599 1,388,207,086 2019-06-30
1598 2019-07-05 939,404,450 2,611,728 67.6703 1,388,207,086 2019-06-30
1599 2019-07-04 936,792,722 3,948,619 67.4822 1,388,207,086 2019-06-30
1600 2019-07-03 932,844,103 1,232,075 67.1978 1,388,207,086 2019-06-30
1601 2019-07-02 931,612,028 1,786,152 67.1090 1,388,207,086 2019-06-30
1602 2019-06-28 929,825,876 6,853,618 66.9803 1,388,207,086 2019-05-31
1603 2019-06-27 922,972,258 25,509,618 66.4866 1,388,207,086 2019-05-31
1604 2019-06-26 897,462,640 786,659 64.6490 1,388,207,086 2019-05-31
1605 2019-06-25 896,675,981 1,577,019 64.5924 1,388,207,086 2019-05-31
1606 2019-06-24 895,098,962 750,774 64.4788 1,388,207,086 2019-05-31
1607 2019-06-21 894,348,188 -24,177,557 64.4247 1,388,207,086 2019-05-31
1608 2019-06-20 918,525,745 2,713,658 66.1663 1,388,207,086 2019-05-31
1609 2019-06-19 915,812,087 1,085,869 65.9709 1,388,207,086 2019-05-31
1610 2019-06-18 914,726,218 -488,810 65.8926 1,388,207,086 2019-05-31
1611 2019-06-17 915,215,028 -999,921 65.9278 1,388,207,086 2019-05-31
1612 2019-06-14 916,214,949 5,913,086 65.9999 1,388,207,086 2019-05-31
1613 2019-06-13 910,301,863 -6,576,304 65.5739 1,388,207,086 2019-05-31
1614 2019-06-12 916,878,167 112,822 66.0477 1,388,207,086 2019-05-31
1615 2019-06-11 916,765,345 -1,951,604 66.0395 1,388,207,086 2019-05-31
1616 2019-06-10 918,716,949 1,602,670 66.1801 1,388,207,086 2019-05-31
1617 2019-06-06 917,114,279 991,425 66.0647 1,388,207,086 2019-05-31
1618 2019-06-05 916,122,854 -1,149,521 65.9932 1,388,207,086 2019-05-31
1619 2019-06-04 917,272,375 -932,330 66.0760 1,388,207,086 2019-05-31
1620 2019-06-03 918,204,705 1,715,766 66.1432 1,388,207,086 2019-05-31
1621 2019-05-31 916,488,939 -11,063 66.0196 1,388,207,086 2019-05-31
1622 2019-05-30 916,500,002 1,191,320 66.0204 1,388,207,086 2019-04-30
1623 2019-05-29 915,308,682 -1,368,268 65.9346 1,388,207,086 2019-04-30
1624 2019-05-28 916,676,950 1,740,792 66.0332 1,388,207,086 2019-04-30
1625 2019-05-27 914,936,158 2,431,880 65.9078 1,388,207,086 2019-04-30
1626 2019-05-24 912,504,278 -830,000 65.7326 1,388,207,086 2019-04-30
1627 2019-05-23 913,334,278 2,092,631 65.7924 1,388,207,086 2019-04-30
1628 2019-05-22 911,241,647 1,500,060 65.6416 1,388,207,086 2019-04-30
1629 2019-05-21 909,741,587 1,744,100 65.5336 1,388,207,086 2019-04-30
1630 2019-05-20 907,997,487 -1,153,338 65.4079 1,388,207,086 2019-04-30
1631 2019-05-17 909,150,825 -3,702,897 65.4910 1,388,207,086 2019-04-30
1632 2019-05-16 912,853,722 1,276,476 65.7577 1,388,207,086 2019-04-30
1633 2019-05-15 911,577,246 -2,557,555 65.6658 1,388,207,086 2019-04-30
1634 2019-05-14 914,134,801 1,761,412 65.8500 1,388,207,086 2019-04-30
1635 2019-05-10 912,373,389 1,025,725 65.7231 1,388,207,086 2019-04-30
1636 2019-05-09 911,347,664 1,238,369 65.6493 1,388,207,086 2019-04-30
1637 2019-05-08 910,109,295 -1,118,162 65.5601 1,388,207,086 2019-04-30
1638 2019-05-07 911,227,457 -2,194,000 65.6406 1,388,207,086 2019-04-30
1639 2019-05-06 913,421,457 -2,140,831 65.7986 1,388,207,086 2019-04-30
1640 2019-05-03 915,562,288 945,597 65.9529 1,388,207,086 2019-04-30
1641 2019-05-02 914,616,691 -741,960 65.8847 1,388,207,086 2019-04-30
1642 2019-04-30 915,358,651 3,527,091 65.9382 1,388,207,086 2019-04-30
1643 2019-04-29 911,831,560 1,856,247 65.6841 1,388,207,086 2019-03-31
1644 2019-04-26 909,975,313 225,940 65.5504 1,388,207,086 2019-03-31
1645 2019-04-25 909,749,373 1,747,278 65.5341 1,388,207,086 2019-03-31
1646 2019-04-24 908,002,095 -2,268,000 65.4083 1,388,207,086 2019-03-31
1647 2019-04-23 910,270,095 1,350,787 65.5716 1,388,207,086 2019-03-31
1648 2019-04-18 908,919,308 -2,097,746 65.4743 1,388,207,086 2019-03-31
1649 2019-04-17 911,017,054 -1,912,035 65.6254 1,388,207,086 2019-03-31
1650 2019-04-16 912,929,089 1,217,219 65.7632 1,388,207,086 2019-03-31
1651 2019-04-15 911,711,870 -298,208 65.6755 1,388,207,086 2019-03-31
1652 2019-04-12 912,010,078 139,466 65.6970 1,388,207,086 2019-03-31
1653 2019-04-11 911,870,612 -1,638,921 65.6869 1,388,207,086 2019-03-31
1654 2019-04-10 913,509,533 -751,745 65.8050 1,388,207,086 2019-03-31
1655 2019-04-09 914,261,278 3,228,298 65.8591 1,388,207,086 2019-03-31
1656 2019-04-08 911,032,980 2,353,300 65.6266 1,388,207,086 2019-03-31
1657 2019-04-04 908,679,680 -2,552,984 65.4571 1,388,207,086 2019-03-31
1658 2019-04-03 911,232,664 2,177,907 65.6410 1,388,207,086 2019-03-31
1659 2019-04-02 909,054,757 -1,177,718 65.4841 1,388,207,086 2019-03-31
1660 2019-04-01 910,232,475 253,104 65.5689 1,388,207,086 2019-03-31
1661 2019-03-29 909,979,371 2,166,318 65.5507 1,388,207,086 2019-02-28
1662 2019-03-28 907,813,053 -1,740,944 65.3946 1,388,207,086 2019-02-28
1663 2019-03-27 909,553,997 1,493,402 65.5201 1,388,207,086 2019-02-28
1664 2019-03-26 908,060,595 1,355,843 65.4125 1,388,207,086 2019-02-28
1665 2019-03-25 906,704,752 -134,401 65.3148 1,388,207,086 2019-02-28
1666 2019-03-22 906,839,153 706,423 65.3245 1,388,207,086 2019-02-28
1667 2019-03-21 906,132,730 3,824,823 65.2736 1,388,207,086 2019-02-28
1668 2019-03-20 902,307,907 4,305,767 64.9981 1,388,207,086 2019-02-28
1669 2019-03-19 898,002,140 -1,809,740 64.6879 1,388,207,086 2019-02-28
1670 2019-03-18 899,811,880 551,720 64.8183 1,388,207,086 2019-02-28
1671 2019-03-15 899,260,160 1,194,080 64.7785 1,388,207,086 2019-02-28
1672 2019-03-14 898,066,080 -2,248,926 64.6925 1,388,207,086 2019-02-28
1673 2019-03-13 900,315,006 477,700 64.8545 1,388,207,086 2019-02-28
1674 2019-03-12 899,837,306 7,631 64.8201 1,388,207,086 2019-02-28
1675 2019-03-11 899,829,675 1,587,590 64.8196 1,388,207,086 2019-02-28
1676 2019-03-08 898,242,085 -1,704,816 64.7052 1,388,207,086 2019-02-28
1677 2019-03-07 899,946,901 2,277,219 64.8280 1,388,207,086 2019-02-28
1678 2019-03-06 897,669,682 4,459,139 64.6640 1,388,207,086 2019-02-28
1679 2019-03-05 893,210,543 5,436,360 64.3427 1,388,207,086 2019-02-28
1680 2019-03-04 887,774,183 3,295,420 63.9511 1,388,207,086 2019-02-28
1681 2019-03-01 884,478,763 3,759,228 63.7137 1,388,207,086 2019-02-28
1682 2019-02-28 880,719,535 1,253,580 63.4430 1,388,207,086 2019-02-28
1683 2019-02-27 879,465,955 2,696,498 63.3526 1,388,207,086 2019-01-31
1684 2019-02-26 876,769,457 3,209,405 63.1584 1,388,207,086 2019-01-31
1685 2019-02-25 873,560,052 1,730,920 62.9272 1,388,207,086 2019-01-31
1686 2019-02-22 871,829,132 -121,864 62.8025 1,388,207,086 2019-01-31
1687 2019-02-21 871,950,996 -98,380 62.8113 1,388,207,086 2019-01-31
1688 2019-02-20 872,049,376 3,969,783 62.8184 1,388,207,086 2019-01-31
1689 2019-02-19 868,079,593 -870,133 62.5324 1,388,207,086 2019-01-31
1690 2019-02-18 868,949,726 -39,680 62.5951 1,388,207,086 2019-01-31
1691 2019-02-15 868,989,406 1,381,098 62.5980 1,388,207,086 2019-01-31
1692 2019-02-14 867,608,308 -45,116 62.4985 1,388,207,086 2019-01-31
1693 2019-02-13 867,653,424 2,999,956 62.5017 1,388,207,086 2019-01-31
1694 2019-02-12 864,653,468 -395,509 62.2856 1,388,207,086 2019-01-31
1695 2019-02-11 865,048,977 -1,275,119 62.3141 1,388,207,086 2019-01-31
1696 2019-02-08 866,324,096 426,060 62.4060 1,388,207,086 2019-01-31
1697 2019-02-04 865,898,036 0 62.3753 1,388,207,086 2019-01-31
1698 2019-02-01 865,898,036 2,948,700 62.3753 1,388,207,086 2019-01-31
1699 2019-01-31 862,949,336 1,327,408 62.1629 1,388,207,086 2019-01-31
1700 2019-01-30 861,621,928 -173,011 62.0672 1,388,207,086 2018-12-31
1701 2019-01-29 861,794,939 1,559,358 62.0797 1,388,207,086 2018-12-31
1702 2019-01-28 860,235,581 2,151,124 61.9674 1,388,207,086 2018-12-31
1703 2019-01-25 858,084,457 1,008,906 61.8124 1,388,207,086 2018-12-31
1704 2019-01-24 857,075,551 682,657 61.7397 1,388,207,086 2018-12-31
1705 2019-01-23 856,392,894 369,788 61.6906 1,388,207,086 2018-12-31
1706 2019-01-22 856,023,106 1,306,818 61.6639 1,388,207,086 2018-12-31
1707 2019-01-21 854,716,288 2,798,440 61.5698 1,388,207,086 2018-12-31
1708 2019-01-18 851,917,848 2,466,340 61.3682 1,388,207,086 2018-12-31
1709 2019-01-17 849,451,508 655,581 61.1905 1,388,207,086 2018-12-31
1710 2019-01-16 848,795,927 1,131,450 61.1433 1,388,207,086 2018-12-31
1711 2019-01-15 847,664,477 782,918 61.0618 1,388,207,086 2018-12-31
1712 2019-01-14 846,881,559 437,560 61.0054 1,388,207,086 2018-12-31
1713 2019-01-11 846,443,999 1,428,394 60.9739 1,388,207,086 2018-12-31
1714 2019-01-10 845,015,605 1,427,456 60.8710 1,388,207,086 2018-12-31
1715 2019-01-09 843,588,149 794,694 60.7682 1,388,207,086 2018-12-31
1716 2019-01-08 842,793,455 701,266 60.7109 1,388,207,086 2018-12-31
1717 2019-01-07 842,092,189 876,940 60.6604 1,388,207,086 2018-12-31
1718 2019-01-04 841,215,249 -1,040,686 60.5972 1,388,207,086 2018-12-31
1719 2019-01-03 842,255,935 843,620 60.6722 1,388,207,086 2018-12-31
1720 2019-01-02 841,412,315 409,887 60.6114 1,388,207,086 2018-12-31
1721 2018-12-31 841,002,428 0 60.5819 1,388,207,086 2018-12-31
1722 2018-12-28 841,002,428 -1,212,506 60.5819 1,388,207,086 2018-11-30
1723 2018-12-27 842,214,934 -1,597,694 60.6693 1,388,207,086 2018-11-30
1724 2018-12-24 843,812,628 0 60.7843 1,388,207,086 2018-11-30
1725 2018-12-21 843,812,628 157,900 60.7843 1,388,207,086 2018-11-30
1726 2018-12-20 843,654,728 -683,000 60.7730 1,388,207,086 2018-11-30
1727 2018-12-19 844,337,728 1,145,260 60.8222 1,388,207,086 2018-11-30
1728 2018-12-18 843,192,468 -1,014,270 60.7397 1,388,207,086 2018-11-30
1729 2018-12-17 844,206,738 29,880 60.8127 1,388,207,086 2018-11-30
1730 2018-12-14 844,176,858 -137,836 60.8106 1,388,207,086 2018-11-30
1731 2018-12-13 844,314,694 582,113 60.8205 1,388,207,086 2018-11-30
1732 2018-12-12 843,732,581 -1,365,940 60.7786 1,388,207,086 2018-11-30
1733 2018-12-11 845,098,521 -412,400 60.8770 1,388,207,086 2018-11-30
1734 2018-12-10 845,510,921 -33,612 60.9067 1,388,207,086 2018-11-30
1735 2018-12-07 845,544,533 246,276 60.9091 1,388,207,086 2018-11-30
1736 2018-12-06 845,298,257 -73,696 60.8914 1,388,207,086 2018-11-30
1737 2018-12-05 845,371,953 1,086,555 60.8967 1,388,207,086 2018-11-30
1738 2018-12-04 844,285,398 808,265 60.8184 1,388,207,086 2018-11-30
1739 2018-12-03 843,477,133 -294,162 60.7602 1,388,207,086 2018-11-30
1740 2018-11-30 843,771,295 1,998,469 60.7814 1,388,207,086 2018-11-30
1741 2018-11-29 841,772,826 -392,103 60.6374 1,388,207,086 2018-10-31
1742 2018-11-28 842,164,929 -248,206 60.6657 1,388,207,086 2018-10-31
1743 2018-11-27 842,413,135 342,353 60.6835 1,388,207,086 2018-10-31
1744 2018-11-26 842,070,782 1,224,480 60.6589 1,388,207,086 2018-10-31
1745 2018-11-23 840,846,302 -873,680 60.5707 1,388,207,086 2018-10-31
1746 2018-11-22 841,719,982 4,795,647 60.6336 1,388,207,086 2018-10-31
1747 2018-11-21 836,924,335 -830,400 60.2881 1,388,207,086 2018-10-31
1748 2018-11-20 837,754,735 1,516,709 60.3480 1,388,207,086 2018-10-31
1749 2018-11-19 836,238,026 717,928 60.2387 1,388,207,086 2018-10-31
1750 2018-11-16 835,520,098 1,495,541 60.1870 1,388,207,086 2018-10-31
1751 2018-11-15 834,024,557 258,436 60.0793 1,388,207,086 2018-10-31
1752 2018-11-14 833,766,121 1,849,725 60.0606 1,388,207,086 2018-10-31
1753 2018-11-13 831,916,396 -1,026,881 59.9274 1,388,207,086 2018-10-31
1754 2018-11-12 832,943,277 993,752 60.0014 1,388,207,086 2018-10-31
1755 2018-11-09 831,949,525 -323,780 59.9298 1,388,207,086 2018-10-31
1756 2018-11-08 832,273,305 3,983,882 59.9531 1,388,207,086 2018-10-31
1757 2018-11-07 828,289,423 -384,440 59.6661 1,388,207,086 2018-10-31
1758 2018-11-06 828,673,863 832,867 59.6938 1,388,207,086 2018-10-31
1759 2018-11-05 827,840,996 3,221,371 59.6338 1,388,207,086 2018-10-31
1760 2018-11-02 824,619,625 -1,161,828 59.4018 1,388,207,086 2018-10-31
1761 2018-11-01 825,781,453 -881,174 59.4855 1,388,207,086 2018-10-31
1762 2018-10-31 826,662,627 -3,200,743 59.5489 1,388,207,086 2018-10-31
1763 2018-10-30 829,863,370 -142,562 59.7795 1,388,207,086 2018-09-30
1764 2018-10-29 830,005,932 356,980 59.7898 1,388,207,086 2018-09-30
1765 2018-10-26 829,648,952 1,433,270 59.7641 1,388,207,086 2018-09-30
1766 2018-10-25 828,215,682 1,827,006 59.6608 1,388,207,086 2018-09-30
1767 2018-10-24 826,388,676 1,519,953 59.5292 1,388,207,086 2018-09-30
1768 2018-10-23 824,868,723 123,641 59.4197 1,388,207,086 2018-09-30
1769 2018-10-22 824,745,082 113,540 59.4108 1,388,207,086 2018-09-30
1770 2018-10-19 824,631,542 775,300 59.4026 1,388,207,086 2018-09-30
1771 2018-10-18 823,856,242 1,404,607 59.3468 1,388,207,086 2018-09-30
1772 2018-10-16 822,451,635 -1,505,933 59.2456 1,388,207,086 2018-09-30
1773 2018-10-15 823,957,568 -2,553,457 59.3541 1,388,207,086 2018-09-30
1774 2018-10-12 826,511,025 186,814 59.5380 1,388,207,086 2018-09-30
1775 2018-10-11 826,324,211 -334,784 59.5246 1,388,207,086 2018-09-30
1776 2018-10-10 826,658,995 -355,300 59.5487 1,388,207,086 2018-09-30
1777 2018-10-09 827,014,295 1,153,172 59.5743 1,388,207,086 2018-09-30
1778 2018-10-08 825,861,123 1,227,613 59.4912 1,388,207,086 2018-09-30
1779 2018-10-05 824,633,510 1,274,849 59.4028 1,388,207,086 2018-09-30
1780 2018-10-04 823,358,661 604,322 59.3109 1,388,207,086 2018-09-30
1781 2018-10-03 822,754,339 588,182 59.2674 1,388,207,086 2018-09-30
1782 2018-10-02 822,166,157 3,447 59.2250 1,388,207,086 2018-09-30
1783 2018-09-28 822,162,710 1,480,456 59.2248 1,388,207,086 2018-08-31
1784 2018-09-27 820,682,254 2,470,899 59.1181 1,388,207,086 2018-08-31
1785 2018-09-26 818,211,355 2,650,970 58.9402 1,388,207,086 2018-08-31
1786 2018-09-24 815,560,385 347,162 58.7492 1,388,207,086 2018-08-31
1787 2018-09-21 815,213,223 509,693 58.7242 1,388,207,086 2018-08-31
1788 2018-09-20 814,703,530 1,056,414 58.6875 1,388,207,086 2018-08-31
1789 2018-09-19 813,647,116 -76,891 58.6114 1,388,207,086 2018-08-31
1790 2018-09-18 813,724,007 745,680 58.6169 1,388,207,086 2018-08-31
1791 2018-09-17 812,978,327 2,531,445 58.5632 1,388,207,086 2018-08-31
1792 2018-09-14 810,446,882 2,958,442 58.3808 1,388,207,086 2018-08-31
1793 2018-09-13 807,488,440 -733,528 58.1677 1,388,207,086 2018-08-31
1794 2018-09-12 808,221,968 -989,649 58.2206 1,388,207,086 2018-08-31
1795 2018-09-11 809,211,617 944,779 58.2919 1,388,207,086 2018-08-31
1796 2018-09-10 808,266,838 373,468 58.2238 1,388,207,086 2018-08-31
1797 2018-09-07 807,893,370 488,226 58.1969 1,388,207,086 2018-08-31
1798 2018-09-06 807,405,144 2,478,870 58.1617 1,388,207,086 2018-08-31
1799 2018-09-05 804,926,274 -17,800 57.9832 1,388,207,086 2018-08-31
1800 2018-09-04 804,944,074 -1,174,942 57.9844 1,388,207,086 2018-08-31
1801 2018-09-03 806,119,016 -310,200 58.0691 1,388,207,086 2018-08-31
1802 2018-08-31 806,429,216 -1,317,100 58.0914 1,388,207,086 2018-08-31
1803 2018-08-30 807,746,316 -2,509,120 58.1863 1,388,207,086 2018-07-31
1804 2018-08-29 810,255,436 428,040 58.3670 1,388,207,086 2018-07-31
1805 2018-08-28 809,827,396 -367,241 58.3362 1,388,207,086 2018-07-31
1806 2018-08-27 810,194,637 285,641 58.3627 1,388,207,086 2018-07-31
1807 2018-08-24 809,908,996 -523,000 58.3421 1,388,207,086 2018-07-31
1808 2018-08-23 810,431,996 -534,601 58.3798 1,388,207,086 2018-07-31
1809 2018-08-22 810,966,597 -152,620 58.4183 1,388,207,086 2018-07-31
1810 2018-08-21 811,119,217 -77,460 58.4293 1,388,207,086 2018-07-31
1811 2018-08-20 811,196,677 -823,980 58.4348 1,388,207,086 2018-07-31
1812 2018-08-17 812,020,657 -145,029 58.4942 1,388,207,086 2018-07-31
1813 2018-08-16 812,165,686 426,800 58.5046 1,388,207,086 2018-07-31
1814 2018-08-15 811,738,886 839,546 58.4739 1,388,207,086 2018-07-31
1815 2018-08-14 810,899,340 156,300 58.4134 1,388,207,086 2018-07-31
1816 2018-08-13 810,743,040 -531,060 58.4022 1,388,207,086 2018-07-31
1817 2018-08-10 811,274,100 -402,952 58.4404 1,388,207,086 2018-07-31
1818 2018-08-09 811,677,052 664,664 58.4695 1,388,207,086 2018-07-31
1819 2018-08-08 811,012,388 -14,567 58.4216 1,388,207,086 2018-07-31
1820 2018-08-07 811,026,955 2,963,547 58.4226 1,388,207,086 2018-07-31
1821 2018-08-06 808,063,408 -817,008 58.2091 1,388,207,086 2018-07-31
1822 2018-08-03 808,880,416 1,381,066 58.2680 1,388,207,086 2018-07-31
1823 2018-08-02 807,499,350 298,268 58.1685 1,388,207,086 2018-07-31
1824 2018-08-01 807,201,082 -1,225,072 58.1470 1,388,207,086 2018-07-31
1825 2018-07-31 808,426,154 3,078,602 58.2353 1,388,207,086 2018-07-31
1826 2018-07-30 805,347,552 2,239,731 58.0135 1,388,207,086 2018-06-30
1827 2018-07-27 803,107,821 1,376,392 57.8522 1,388,207,086 2018-06-30
1828 2018-07-26 801,731,429 3,325,749 57.7530 1,388,207,086 2018-06-30
1829 2018-07-25 798,405,680 -3,140,335 57.5134 1,388,207,086 2018-06-30
1830 2018-07-24 801,546,015 1,114,647 57.7397 1,388,207,086 2018-06-30
1831 2018-07-23 800,431,368 283,200 57.6594 1,388,207,086 2018-06-30
1832 2018-07-20 800,148,168 -67,060 57.6390 1,388,207,086 2018-06-30
1833 2018-07-19 800,215,228 232,674 57.6438 1,388,207,086 2018-06-30
1834 2018-07-18 799,982,554 237,000 57.6270 1,388,207,086 2018-06-30
1835 2018-07-17 799,745,554 -311,598 57.6100 1,388,207,086 2018-06-30
1836 2018-07-16 800,057,152 -1,145,039 57.6324 1,388,207,086 2018-06-30
1837 2018-07-13 801,202,191 -2,380,886 57.7149 1,388,207,086 2018-06-30
1838 2018-07-12 803,583,077 2,564,301 57.8864 1,388,207,086 2018-06-30
1839 2018-07-11 801,018,776 382,191 57.7017 1,388,207,086 2018-06-30
1840 2018-07-10 800,636,585 931,910 57.6741 1,388,207,086 2018-06-30
1841 2018-07-09 799,704,675 211,754 57.6070 1,388,207,086 2018-06-30
1842 2018-07-06 799,492,921 3,733,223 57.5918 1,388,207,086 2018-06-30
1843 2018-07-05 795,759,698 -3,848,100 57.3228 1,388,207,086 2018-06-30
1844 2018-07-04 799,607,798 -570,586 57.6000 1,388,207,086 2018-06-30
1845 2018-07-03 800,178,384 -14,537,061 57.6411 1,388,207,086 2018-06-30
1846 2018-06-29 814,715,445 486,232 58.6883 1,388,207,086 2018-05-31
1847 2018-06-28 814,229,213 519,577 58.6533 1,388,207,086 2018-05-31
1848 2018-06-27 813,709,636 -1,885,987 58.6159 1,388,207,086 2018-05-31
1849 2018-06-26 815,595,623 -1,965,318 58.7517 1,388,207,086 2018-05-31
1850 2018-06-25 817,560,941 -1,360,043 58.8933 1,388,207,086 2018-05-31
1851 2018-06-22 818,920,984 -596,057 58.9913 1,388,207,086 2018-05-31
1852 2018-06-21 819,517,041 -638,133 59.0342 1,388,207,086 2018-05-31
1853 2018-06-20 820,155,174 -931,342 59.0802 1,388,207,086 2018-05-31
1854 2018-06-19 821,086,516 -484,227 59.1473 1,388,207,086 2018-05-31
1855 2018-06-15 821,570,743 349,663 59.1821 1,388,207,086 2018-05-31
1856 2018-06-14 821,221,080 613,793 59.1570 1,388,207,086 2018-05-31
1857 2018-06-13 820,607,287 1,689,282 59.1127 1,388,207,086 2018-05-31
1858 2018-06-12 818,918,005 1,171,579 58.9911 1,388,207,086 2018-05-31
1859 2018-06-11 817,746,426 -81,149 58.9067 1,388,207,086 2018-05-31
1860 2018-06-08 817,827,575 5,955,523 58.9125 1,388,207,086 2018-05-31
1861 2018-06-07 811,872,052 -320,710 58.4835 1,388,207,086 2018-05-31
1862 2018-06-06 812,192,762 3,081,840 58.5066 1,388,207,086 2018-05-31
1863 2018-06-05 809,110,922 3,626,086 58.2846 1,388,207,086 2018-05-31
1864 2018-06-04 805,484,836 749,442 58.0234 1,388,207,086 2018-05-31
1865 2018-06-01 804,735,394 4,023,399 57.9694 1,388,207,086 2018-05-31
1866 2018-05-31 800,711,995 1,973,422 57.6796 1,388,207,086 2018-05-31
1867 2018-05-30 798,738,573 -2,248,799 57.5374 1,388,207,086 2018-04-30
1868 2018-05-29 800,987,372 1,910,511 57.6994 1,388,207,086 2018-04-30
1869 2018-05-28 799,076,861 1,198,656 57.5618 1,388,207,086 2018-04-30
1870 2018-05-25 797,878,205 5,548,042 57.4754 1,388,207,086 2018-04-30
1871 2018-05-24 792,330,163 -1,911,333 57.0758 1,388,207,086 2018-04-30
1872 2018-05-23 794,241,496 -4,307,814 57.2135 1,388,207,086 2018-04-30
1873 2018-05-21 798,549,310 37,432 57.5238 1,388,207,086 2018-04-30
1874 2018-05-18 798,511,878 -661,391 57.5211 1,388,207,086 2018-04-30
1875 2018-05-17 799,173,269 -2,230,478 57.5687 1,388,207,086 2018-04-30
1876 2018-05-16 801,403,747 1,825,000 57.7294 1,388,207,086 2018-04-30
1877 2018-05-15 799,578,747 1,386,906 57.5979 1,388,207,086 2018-04-30
1878 2018-05-14 798,191,841 -1,420,000 57.4980 1,388,207,086 2018-04-30
1879 2018-05-11 799,611,841 88,994 57.6003 1,388,207,086 2018-04-30
1880 2018-05-10 799,522,847 -2,755,269 57.5939 1,388,207,086 2018-04-30
1881 2018-05-09 802,278,116 1,860,796 57.7924 1,388,207,086 2018-04-30
1882 2018-05-08 800,417,320 -1,422,322 57.6584 1,388,207,086 2018-04-30
1883 2018-05-07 801,839,642 444,718 57.7608 1,388,207,086 2018-04-30
1884 2018-05-04 801,394,924 2,392,707 57.7288 1,388,207,086 2018-04-30
1885 2018-05-03 799,002,217 -2,925,609 57.5564 1,388,207,086 2018-04-30
1886 2018-05-02 801,927,826 -736,723 57.7672 1,388,207,086 2018-04-30
1887 2018-04-30 802,664,549 -7,781,595 57.8202 1,388,207,086 2018-04-30
1888 2018-04-27 810,446,144 -471,900 58.3808 1,388,207,086 2018-03-31
1889 2018-04-26 810,918,044 1,323,164 58.4148 1,388,207,086 2018-03-31
1890 2018-04-25 809,594,880 -757,098 58.3195 1,388,207,086 2018-03-31
1891 2018-04-24 810,351,978 860,994 58.3740 1,388,207,086 2018-03-31
1892 2018-04-23 809,490,984 1,223,087 58.3120 1,388,207,086 2018-03-31
1893 2018-04-20 808,267,897 -1,760,920 58.2239 1,388,207,086 2018-03-31
1894 2018-04-19 810,028,817 9,959,138 58.3507 1,388,207,086 2018-03-31
1895 2018-04-18 800,069,679 -2,098,484 57.6333 1,388,207,086 2018-03-31
1896 2018-04-17 802,168,163 119,280 57.7845 1,388,207,086 2018-03-31
1897 2018-04-16 802,048,883 691,047 57.7759 1,388,207,086 2018-03-31
1898 2018-04-13 801,357,836 -924,954 57.7261 1,388,207,086 2018-03-31
1899 2018-04-12 802,282,790 7,805,196 57.7927 1,388,207,086 2018-03-31
1900 2018-04-11 794,477,594 -4,046,913 57.2305 1,388,207,086 2018-03-31
1901 2018-04-10 798,524,507 2,278,723 57.5220 1,388,207,086 2018-03-31
1902 2018-04-09 796,245,784 732,163 57.3579 1,388,207,086 2018-03-31
1903 2018-04-06 795,513,621 -3,219,349 57.3051 1,388,207,086 2018-03-31
1904 2018-04-04 798,732,970 -251,470 57.5370 1,388,207,086 2018-03-31
1905 2018-04-03 798,984,440 -3,035,397 57.5551 1,388,207,086 2018-03-31
1906 2018-03-29 802,019,837 -1,867,035 57.7738 1,388,207,086 2018-02-28
1907 2018-03-28 803,886,872 -717,907 57.9083 1,388,207,086 2018-02-28
1908 2018-03-27 804,604,779 -1,830,045 57.9600 1,388,207,086 2018-02-28
1909 2018-03-26 806,434,824 -596,070 58.0918 1,388,207,086 2018-02-28
1910 2018-03-23 807,030,894 -3,213,129 58.1348 1,388,207,086 2018-02-28
1911 2018-03-22 810,244,023 -2,279,458 58.3662 1,388,207,086 2018-02-28
1912 2018-03-21 812,523,481 -176,320 58.5304 1,388,207,086 2018-02-28
1913 2018-03-20 812,699,801 177,136 58.5431 1,388,207,086 2018-02-28
1914 2018-03-19 812,522,665 -323,221 58.5304 1,388,207,086 2018-02-28
1915 2018-03-16 812,845,886 455,778 58.5536 1,388,207,086 2018-02-28
1916 2018-03-15 812,390,108 771,806 58.5208 1,388,207,086 2018-02-28
1917 2018-03-14 811,618,302 1,898,293 58.4652 1,388,207,086 2018-02-28
1918 2018-03-13 809,720,009 1,730,387 58.3285 1,388,207,086 2018-02-28
1919 2018-03-12 807,989,622 1,906,861 58.2038 1,388,207,086 2018-02-28
1920 2018-03-09 806,082,761 2,558,239 58.0665 1,388,207,086 2018-02-28
1921 2018-03-08 803,524,522 1,065,340 57.8822 1,388,207,086 2018-02-28
1922 2018-03-07 802,459,182 1,711,300 57.8054 1,388,207,086 2018-02-28
1923 2018-03-06 800,747,882 -4,040,260 57.6822 1,388,207,086 2018-02-28
1924 2018-03-05 804,788,142 -684,787 57.9732 1,388,207,086 2018-02-28
1925 2018-03-02 805,472,929 16,472 58.0225 1,388,207,086 2018-02-28
1926 2018-03-01 805,456,457 -515,244 58.0213 1,388,207,086 2018-02-28
1927 2018-02-28 805,971,701 447,800 58.0585 1,388,207,086 2018-02-28
1928 2018-02-27 805,523,901 -1,164,454 58.0262 1,388,207,086 2018-01-31
1929 2018-02-26 806,688,355 -817,508 58.1101 1,388,207,086 2018-01-31
1930 2018-02-23 807,505,863 1,498,696 58.1690 1,388,207,086 2018-01-31
1931 2018-02-22 806,007,167 56,982 58.0610 1,388,207,086 2018-01-31
1932 2018-02-21 805,950,185 1,363,495 58.0569 1,388,207,086 2018-01-31
1933 2018-02-20 804,586,690 -795,487 57.9587 1,388,207,086 2018-01-31
1934 2018-02-15 805,382,177 0 58.0160 1,388,207,086 2018-01-31
1935 2018-02-14 805,382,177 426,326 58.0160 1,388,207,086 2018-01-31
1936 2018-02-13 804,955,851 1,606,457 57.9853 1,388,207,086 2018-01-31
1937 2018-02-12 803,349,394 -170,424 57.8696 1,388,207,086 2018-01-31
1938 2018-02-09 803,519,818 -2,212,876 57.8818 1,388,207,086 2018-01-31
1939 2018-02-08 805,732,694 1,740,106 58.0412 1,388,207,086 2018-01-31
1940 2018-02-07 803,992,588 -1,666,767 57.9159 1,388,207,086 2018-01-31
1941 2018-02-06 805,659,355 181,295 58.0360 1,388,207,086 2018-01-31
1942 2018-02-05 805,478,060 -1,940,262 58.0229 1,388,207,086 2018-01-31
1943 2018-02-02 807,418,322 -222,611 58.1627 1,388,207,086 2018-01-31
1944 2018-02-01 807,640,933 -1,149,215 58.1787 1,388,207,086 2018-01-31
1945 2018-01-31 808,790,148 -4,188,712 58.2615 1,388,207,086 2018-01-31
1946 2018-01-30 812,978,860 -1,691,121 58.5632 1,388,207,086 2017-12-31
1947 2018-01-29 814,669,981 -1,396,761 58.6850 1,388,207,086 2017-12-31
1948 2018-01-26 816,066,742 -1,767,404 58.7857 1,388,207,086 2017-12-31
1949 2018-01-25 817,834,146 1,216,296 58.9130 1,388,207,086 2017-12-31
1950 2018-01-24 816,617,850 -1,568,392 58.8254 1,388,207,086 2017-12-31
1951 2018-01-23 818,186,242 -3,398,394 58.9383 1,388,207,086 2017-12-31
1952 2018-01-22 821,584,636 3,663,756 59.1831 1,388,207,086 2017-12-31
1953 2018-01-19 817,920,880 -1,224,200 58.9192 1,388,207,086 2017-12-31
1954 2018-01-18 819,145,080 -1,118,785 59.0074 1,388,207,086 2017-12-31
1955 2018-01-17 820,263,865 -897,307 59.0880 1,388,207,086 2017-12-31
1956 2018-01-16 821,161,172 3,197,204 59.1526 1,388,207,086 2017-12-31
1957 2018-01-15 817,963,968 6,381,030 58.9223 1,388,207,086 2017-12-31
1958 2018-01-12 811,582,938 4,183,730 58.4627 1,388,207,086 2017-12-31
1959 2018-01-11 807,399,208 2,697,471 58.1613 1,388,207,086 2017-12-31
1960 2018-01-10 804,701,737 2,962,669 57.9670 1,388,207,086 2017-12-31
1961 2018-01-09 801,739,068 483,211 57.7536 1,388,207,086 2017-12-31
1962 2018-01-08 801,255,857 4,084,849 57.7188 1,388,207,086 2017-12-31
1963 2018-01-05 797,171,008 3,065,533 57.4245 1,388,207,086 2017-12-31
1964 2018-01-04 794,105,475 -83,254 57.2037 1,388,207,086 2017-12-31
1965 2018-01-03 794,188,729 -2,278,039 57.2097 1,388,207,086 2017-12-31
1966 2018-01-02 796,466,768 -876,621 57.3738 1,388,207,086 2017-12-31
1967 2017-12-29 797,343,389 2,796,078 57.4369 1,388,207,086 2017-11-30
1968 2017-12-28 794,547,311 -620,007 57.2355 1,388,207,086 2017-11-30
1969 2017-12-27 795,167,318 4,482,087 57.2802 1,388,207,086 2017-11-30
1970 2017-12-22 790,685,231 1,418,223 56.9573 1,388,207,086 2017-11-30
1971 2017-12-21 789,267,008 -386,400 56.8551 1,388,207,086 2017-11-30
1972 2017-12-20 789,653,408 -835,813 56.8830 1,388,207,086 2017-11-30
1973 2017-12-19 790,489,221 -3,033,696 56.9432 1,388,207,086 2017-11-30
1974 2017-12-18 793,522,917 -1,866,000 57.1617 1,388,207,086 2017-11-30
1975 2017-12-15 795,388,917 -4,642,260 57.2961 1,388,207,086 2017-11-30
1976 2017-12-14 800,031,177 274,798 57.6305 1,388,207,086 2017-11-30
1977 2017-12-13 799,756,379 -517,503 57.6107 1,388,207,086 2017-11-30
1978 2017-12-12 800,273,882 -1,890,500 57.6480 1,388,207,086 2017-11-30
1979 2017-12-11 802,164,382 1,180,873 57.7842 1,388,207,086 2017-11-30
1980 2017-12-08 800,983,509 8,816,815 57.6991 1,388,207,086 2017-11-30
1981 2017-12-07 792,166,694 -16,946,566 57.0640 1,388,207,086 2017-11-30
1982 2017-12-06 809,113,260 -3,024,760 58.2848 1,388,207,086 2017-11-30
1983 2017-12-05 812,138,020 765,413 58.5027 1,388,207,086 2017-11-30
1984 2017-12-04 811,372,607 -1,365,985 58.4475 1,388,207,086 2017-11-30
1985 2017-12-01 812,738,592 -4,598,891 58.5459 1,388,207,086 2017-11-30
1986 2017-11-30 817,337,483 570,666 58.8772 1,388,207,086 2017-11-30
1987 2017-11-29 816,766,817 -1,394,199 58.8361 1,388,207,086 2017-10-31
1988 2017-11-28 818,161,016 -2,134,570 58.9365 1,388,207,086 2017-10-31
1989 2017-11-27 820,295,586 -551,936 59.0903 1,388,207,086 2017-10-31
1990 2017-11-24 820,847,522 -4,150,373 59.1300 1,388,207,086 2017-10-31
1991 2017-11-23 824,997,895 856,410 59.4290 1,388,207,086 2017-10-31
1992 2017-11-22 824,141,485 -6,373,956 59.3673 1,388,207,086 2017-10-31
1993 2017-11-21 830,515,441 217,583 59.8265 1,388,207,086 2017-10-31
1994 2017-11-20 830,297,858 -4,036,647 59.8108 1,388,207,086 2017-10-31
1995 2017-11-17 834,334,505 -1,950,556 60.1016 1,388,207,086 2017-10-31
1996 2017-11-16 836,285,061 -700,447 60.2421 1,388,207,086 2017-10-31
1997 2017-11-15 836,985,508 -5,937,892 60.2926 1,388,207,086 2017-10-31
1998 2017-11-14 842,923,400 -551,070 60.7203 1,388,207,086 2017-10-31
1999 2017-11-13 843,474,470 1,227,300 60.7600 1,388,207,086 2017-10-31
2000 2017-11-10 842,247,170 2,313,600 60.6716 1,388,207,086 2017-10-31
2001 2017-11-09 839,933,570 175,788 60.5049 1,388,207,086 2017-10-31
2002 2017-11-08 839,757,782 -2,351,250 60.4923 1,388,207,086 2017-10-31
2003 2017-11-07 842,109,032 25,734 60.6616 1,388,207,086 2017-10-31
2004 2017-11-06 842,083,298 -2,813,272 60.6598 1,388,207,086 2017-10-31
2005 2017-11-03 844,896,570 2,907,822 60.8624 1,388,207,086 2017-10-31
2006 2017-11-02 841,988,748 -91,200 60.6530 1,388,207,086 2017-10-31
2007 2017-11-01 842,079,948 4,999,001 60.6595 1,388,207,086 2017-10-31
2008 2017-10-31 837,080,947 -620,015 60.2994 1,388,207,086 2017-10-31
2009 2017-10-30 837,700,962 -3,441,125 60.3441 1,388,207,086 2017-09-30
2010 2017-10-27 841,142,087 2,526,842 60.5920 1,388,207,086 2017-09-30
2011 2017-10-26 838,615,245 -4,377,683 60.4100 1,388,207,086 2017-09-30
2012 2017-10-25 842,992,928 -1,525,845 60.7253 1,388,207,086 2017-09-30
2013 2017-10-24 844,518,773 -1,462,562 60.8352 1,388,207,086 2017-09-30
2014 2017-10-23 845,981,335 772,573 60.9406 1,388,207,086 2017-09-30
2015 2017-10-20 845,208,762 595,606 60.8849 1,388,207,086 2017-09-30
2016 2017-10-19 844,613,156 -1,221,645 60.8420 1,388,207,086 2017-09-30
2017 2017-10-18 845,834,801 7,669,376 60.9300 1,388,207,086 2017-09-30
2018 2017-10-17 838,165,425 6,497,297 60.3775 1,388,207,086 2017-09-30
2019 2017-10-16 831,668,128 1,577,650 59.9095 1,388,207,086 2017-09-30
2020 2017-10-13 830,090,478 -1,200,115 59.7959 1,388,207,086 2017-09-30
2021 2017-10-12 831,290,593 -7,219,726 59.8823 1,388,207,086 2017-09-30
2022 2017-10-11 838,510,319 -1,196,496 60.4024 1,388,207,086 2017-09-30
2023 2017-10-10 839,706,815 1,271,448 60.4886 1,388,207,086 2017-09-30
2024 2017-10-09 838,435,367 6,933,800 60.3970 1,388,207,086 2017-09-30
2025 2017-10-06 831,501,567 -1,315,652 59.8975 1,388,207,086 2017-09-30
2026 2017-10-04 832,817,219 319,500 59.9923 1,388,207,086 2017-09-30
2027 2017-10-03 832,497,719 2,848,953 59.9693 1,388,207,086 2017-09-30
2028 2017-09-29 829,648,766 -510,162 59.7640 1,388,207,086 2017-08-31
2029 2017-09-28 830,158,928 3,447,318 59.8008 1,388,207,086 2017-08-31
2030 2017-09-27 826,711,610 6,168,207 59.5525 1,388,207,086 2017-08-31
2031 2017-09-26 820,543,403 1,122,761 59.1081 1,388,207,086 2017-08-31
2032 2017-09-25 819,420,642 41,988 59.0273 1,388,207,086 2017-08-31
2033 2017-09-22 819,378,654 3,404,772 59.0242 1,388,207,086 2017-08-31
2034 2017-09-21 815,973,882 -683,128 58.7790 1,388,207,086 2017-08-31
2035 2017-09-20 816,657,010 963,032 58.8282 1,388,207,086 2017-08-31
2036 2017-09-19 815,693,978 -1,798,449 58.7588 1,388,207,086 2017-08-31
2037 2017-09-18 817,492,427 1,213,059 58.8884 1,388,207,086 2017-08-31
2038 2017-09-15 816,279,368 -8,552,397 58.8010 1,388,207,086 2017-08-31
2039 2017-09-14 824,831,765 -8,659,491 59.4171 1,388,207,086 2017-08-31
2040 2017-09-13 833,491,256 -3,252,967 60.0408 1,388,207,086 2017-08-31
2041 2017-09-12 836,744,223 -2,219,652 60.2752 1,388,207,086 2017-08-31
2042 2017-09-11 838,963,875 1,026,019 60.4351 1,388,207,086 2017-08-31
2043 2017-09-08 837,937,856 -815,432 60.3612 1,388,207,086 2017-08-31
2044 2017-09-07 838,753,288 397,794 60.4199 1,388,207,086 2017-08-31
2045 2017-09-06 838,355,494 -1,777,322 60.3912 1,388,207,086 2017-08-31
2046 2017-09-05 840,132,816 7,480,859 60.5193 1,388,207,086 2017-08-31
2047 2017-09-04 832,651,957 -14,956,234 59.9804 1,388,207,086 2017-08-31
2048 2017-09-01 847,608,191 -1,255,280 61.0578 1,388,207,086 2017-08-31
2049 2017-08-31 848,863,471 165,803 61.1482 1,388,207,086 2017-08-31
2050 2017-08-30 848,697,668 -173,345 61.1362 1,388,207,086 2017-07-31
2051 2017-08-29 848,871,013 -132,897 61.1487 1,388,207,086 2017-07-31
2052 2017-08-28 849,003,910 -1,861,445 61.1583 1,388,207,086 2017-07-31
2053 2017-08-25 850,865,355 1,880,158 61.2924 1,388,207,086 2017-07-31
2054 2017-08-24 848,985,197 -3,459,314 61.1570 1,388,207,086 2017-07-31
2055 2017-08-23 852,444,511 0 61.4061 1,388,207,086 2017-07-31
2056 2017-08-22 852,444,511 591,110 61.4061 1,388,207,086 2017-07-31
2057 2017-08-21 851,853,401 4,548,979 61.3636 1,388,207,086 2017-07-31
2058 2017-08-18 847,304,422 -4,226,208 61.0359 1,388,207,086 2017-07-31
2059 2017-08-17 851,530,630 2,136,491 61.3403 1,388,207,086 2017-07-31
2060 2017-08-16 849,394,139 3,074,389 61.1864 1,388,207,086 2017-07-31
2061 2017-08-15 846,319,750 5,479,945 60.9649 1,388,207,086 2017-07-31
2062 2017-08-14 840,839,805 1,736,305 60.5702 1,388,207,086 2017-07-31
2063 2017-08-11 839,103,500 -788,014 60.4451 1,388,207,086 2017-07-31
2064 2017-08-10 839,891,514 -3,357,256 60.5019 1,388,207,086 2017-07-31
2065 2017-08-09 843,248,770 51,339 60.7437 1,388,207,086 2017-07-31
2066 2017-08-08 843,197,431 224,340 60.7400 1,388,207,086 2017-07-31
2067 2017-08-07 842,973,091 -606,592 60.7239 1,388,207,086 2017-07-31
2068 2017-08-04 843,579,683 -1,130,465 60.7676 1,388,207,086 2017-07-31
2069 2017-08-03 844,710,148 -2,697,006 60.8490 1,388,207,086 2017-07-31
2070 2017-08-02 847,407,154 991,971 61.0433 1,388,207,086 2017-07-31
2071 2017-08-01 846,415,183 636,202 60.9718 1,388,207,086 2017-07-31
2072 2017-07-31 845,778,981 607,510 60.9260 1,388,207,086 2017-07-31
2073 2017-07-28 845,171,471 -90,544 60.8822 1,388,207,086 2017-06-30
2074 2017-07-27 845,262,015 -6,343,400 60.8888 1,388,207,086 2017-06-30
2075 2017-07-26 851,605,415 -1,532,575 61.3457 1,388,207,086 2017-06-30
2076 2017-07-25 853,137,990 2,201,249 61.4561 1,388,207,086 2017-06-30
2077 2017-07-24 850,936,741 287,341 61.2975 1,388,207,086 2017-06-30
2078 2017-07-21 850,649,400 3,031,464 61.2768 1,388,207,086 2017-06-30
2079 2017-07-20 847,617,936 1,672,671 61.0585 1,388,207,086 2017-06-30
2080 2017-07-19 845,945,265 5,844,400 60.9380 1,388,207,086 2017-06-30
2081 2017-07-18 840,100,865 1,008,221 60.5170 1,388,207,086 2017-06-30
2082 2017-07-17 839,092,644 -8,748,294 60.4443 1,388,207,086 2017-06-30
2083 2017-07-14 847,840,938 -463,062 61.0745 1,388,207,086 2017-06-30
2084 2017-07-13 848,304,000 -2,143,382 61.1079 1,388,207,086 2017-06-30
2085 2017-07-12 850,447,382 -174,825 61.2623 1,388,207,086 2017-06-30
2086 2017-07-11 850,622,207 285,510 61.2749 1,388,207,086 2017-06-30
2087 2017-07-10 850,336,697 -3,375,760 61.2543 1,388,207,086 2017-06-30
2088 2017-07-07 853,712,457 818,191 61.4975 1,388,207,086 2017-06-30
2089 2017-07-06 852,894,266 4,204,071 61.4385 1,388,207,086 2017-06-30
2090 2017-07-05 848,690,195 4,187,763 61.1357 1,388,207,086 2017-06-30
2091 2017-07-04 844,502,432 -1,432,717 60.8340 1,388,207,086 2017-06-30
2092 2017-07-03 845,935,149 10,586,946 60.9372 1,388,207,086 2017-06-30
2093 2017-06-30 835,348,203 -441,340 60.1746 1,388,207,086 2017-06-30
2094 2017-06-29 835,789,543 13,537,000 60.2064 1,388,207,086 2017-05-31
2095 2017-06-28 822,252,543 -15,076,250 59.2313 1,388,207,086 2017-05-31
2096 2017-06-27 837,328,793 -23,719,913 60.3173 1,388,207,086 2017-05-31
2097 2017-06-26 861,048,706 -3,274,028 62.0260 1,388,207,086 2017-05-31
2098 2017-06-23 864,322,734 -5,423,396 62.2618 1,388,207,086 2017-05-31
2099 2017-06-22 869,746,130 -2,250,890 62.6525 1,388,207,086 2017-05-31
2100 2017-06-21 871,997,020 -340,906 62.8146 1,388,207,086 2017-05-31
2101 2017-06-20 872,337,926 -1,650,034 62.8392 1,388,207,086 2017-05-31
2102 2017-06-19 873,987,960 1,154,534 62.9580 1,388,207,086 2017-05-31
2103 2017-06-16 872,833,426 1,559,461 62.8749 1,388,207,086 2017-05-31
2104 2017-06-15 871,273,965 774,008 62.7625 1,388,207,086 2017-05-31
2105 2017-06-14 870,499,957 -867,518 62.7068 1,388,207,086 2017-05-31
2106 2017-06-13 871,367,475 -5,676,408 62.7693 1,388,207,086 2017-05-31
2107 2017-06-12 877,043,883 4,962,048 63.1782 1,388,207,086 2017-05-31
2108 2017-06-09 872,081,835 -1,919,009 62.8207 1,388,207,086 2017-05-31
2109 2017-06-08 874,000,844 -6,500,040 62.9590 1,388,207,086 2017-05-31
2110 2017-06-07 880,500,884 -384,090 63.4272 1,388,207,086 2017-05-31
2111 2017-06-06 880,884,974 1,028,371 63.4549 1,388,207,086 2017-05-31
2112 2017-06-05 879,856,603 3,017,307 63.3808 1,388,207,086 2017-05-31
2113 2017-06-02 876,839,296 -105,596 63.1634 1,388,207,086 2017-05-31
2114 2017-06-01 876,944,892 -102,362 63.1710 1,388,207,086 2017-05-31
2115 2017-05-31 877,047,254 -5,106,000 63.1784 1,388,207,086 2017-05-31
2116 2017-05-29 882,153,254 -881,669 63.5462 1,388,207,086 2017-04-30
2117 2017-05-26 883,034,923 535,826 63.6097 1,388,207,086 2017-04-30
2118 2017-05-25 882,499,097 -1,140,647 63.5711 1,388,207,086 2017-04-30
2119 2017-05-24 883,639,744 -8,405,998 63.6533 1,388,207,086 2017-04-30
2120 2017-05-23 892,045,742 -2,422,507 64.2588 1,388,207,086 2017-04-30
2121 2017-05-22 894,468,249 -6,220,829 64.4333 1,388,207,086 2017-04-30
2122 2017-05-19 900,689,078 -1,380,951 64.8815 1,388,207,086 2017-04-30
2123 2017-05-18 902,070,029 -918,177 64.9809 1,388,207,086 2017-04-30
2124 2017-05-17 902,988,206 5,442,594 65.0471 1,388,207,086 2017-04-30
2125 2017-05-16 897,545,612 -1,564,584 64.6550 1,388,207,086 2017-04-30
2126 2017-05-15 899,110,196 10,957,883 64.7677 1,388,207,086 2017-04-30
2127 2017-05-12 888,152,313 670,377 63.9784 1,388,207,086 2017-04-30
2128 2017-05-11 887,481,936 -419,009 63.9301 1,388,207,086 2017-04-30
2129 2017-05-10 887,900,945 -1,733,986 63.9603 1,388,207,086 2017-04-30
2130 2017-05-09 889,634,931 -1,151,213 64.0852 1,388,207,086 2017-04-30
2131 2017-05-08 890,786,144 -10,028,920 64.1681 1,388,207,086 2017-04-30
2132 2017-05-05 900,815,064 -432,084 64.8905 1,388,207,086 2017-04-30
2133 2017-05-04 901,247,148 98,699 64.9217 1,388,207,086 2017-04-30
2134 2017-05-02 901,148,449 4,490,671 64.9146 1,388,207,086 2017-04-30
2135 2017-04-28 896,657,778 -5,456,300 64.5911 1,388,207,086 2017-03-31
2136 2017-04-27 902,114,078 1,509,067 64.9841 1,388,207,086 2017-03-31
2137 2017-04-26 900,605,011 191,960 64.8754 1,388,207,086 2017-03-31
2138 2017-04-25 900,413,051 -299,986 64.8616 1,388,207,086 2017-03-31
2139 2017-04-24 900,713,037 987,985 64.8832 1,388,207,086 2017-03-31
2140 2017-04-21 899,725,052 3,454,308 64.8120 1,388,207,086 2017-03-31
2141 2017-04-20 896,270,744 -2,286,480 64.5632 1,388,207,086 2017-03-31
2142 2017-04-19 898,557,224 294,956 64.7279 1,388,207,086 2017-03-31
2143 2017-04-18 898,262,268 -2,542,469 64.7066 1,388,207,086 2017-03-31
2144 2017-04-13 900,804,737 -1,602,672 64.8898 1,388,207,086 2017-03-31
2145 2017-04-12 902,407,409 -324,665 65.0052 1,388,207,086 2017-03-31
2146 2017-04-11 902,732,074 -1,686,430 65.0286 1,388,207,086 2017-03-31
2147 2017-04-10 904,418,504 -2,705,888 65.1501 1,388,207,086 2017-03-31
2148 2017-04-07 907,124,392 -8,502,958 65.3450 1,388,207,086 2017-03-31
2149 2017-04-06 915,627,350 -1,568,300 65.9575 1,388,207,086 2017-03-31
2150 2017-04-05 917,195,650 -5,909,725 66.0705 1,388,207,086 2017-03-31
2151 2017-04-03 923,105,375 2,680,552 66.4962 1,388,207,086 2017-03-31
2152 2017-03-31 920,424,823 767,239 66.3031 1,388,207,086 2017-03-31
2153 2017-03-30 919,657,584 1,446,788 66.2479 1,388,207,086 2017-02-28
2154 2017-03-29 918,210,796 1,796,028 66.1436 1,388,207,086 2017-02-28
2155 2017-03-28 916,414,768 243,912 66.0143 1,388,207,086 2017-02-28
2156 2017-03-27 916,170,856 380,005 65.9967 1,388,207,086 2017-02-28
2157 2017-03-24 915,790,851 1,554,781 65.9693 1,388,207,086 2017-02-28
2158 2017-03-23 914,236,070 841,184 65.8573 1,388,207,086 2017-02-28
2159 2017-03-22 913,394,886 6,633 65.7967 1,388,207,086 2017-02-28
2160 2017-03-21 913,388,253 2,571,236 65.7963 1,388,207,086 2017-02-28
2161 2017-03-20 910,817,017 515,663 65.6110 1,388,207,086 2017-02-28
2162 2017-03-17 910,301,354 -413,814 65.5739 1,388,207,086 2017-02-28
2163 2017-03-16 910,715,168 -1,834,747 65.6037 1,388,207,086 2017-02-28
2164 2017-03-15 912,549,915 398,337 65.7359 1,388,207,086 2017-02-28
2165 2017-03-14 912,151,578 1,374,262 65.7072 1,388,207,086 2017-02-28
2166 2017-03-13 910,777,316 -494,752 65.6082 1,388,207,086 2017-02-28
2167 2017-03-10 911,272,068 3,659,238 65.6438 1,388,207,086 2017-02-28
2168 2017-03-09 907,612,830 9,034,177 65.3802 1,388,207,086 2017-02-28
2169 2017-03-08 898,578,653 -4,291,156 64.7294 1,388,207,086 2017-02-28
2170 2017-03-07 902,869,809 -924,979 65.0386 1,388,207,086 2017-02-28
2171 2017-03-06 903,794,788 -805,160 65.1052 1,388,207,086 2017-02-28
2172 2017-03-03 904,599,948 -2,132,902 65.1632 1,388,207,086 2017-02-28
2173 2017-03-02 906,732,850 -2,455,080 65.3168 1,388,207,086 2017-02-28
2174 2017-03-01 909,187,930 -901,094 65.4937 1,388,207,086 2017-02-28
2175 2017-02-28 910,089,024 2,601,765 65.5586 1,388,207,086 2017-02-28
2176 2017-02-27 907,487,259 -5,216,695 65.3712 1,388,207,086 2017-01-31
2177 2017-02-24 912,703,954 -6,449,952 65.7470 1,388,207,086 2017-01-31
2178 2017-02-23 919,153,906 -4,329,573 66.2116 1,388,207,086 2017-01-31
2179 2017-02-22 923,483,479 3,549,255 66.5235 1,388,207,086 2017-01-31
2180 2017-02-21 919,934,224 -796,675 66.2678 1,388,207,086 2017-01-31
2181 2017-02-20 920,730,899 -1,159,024 66.3252 1,388,207,086 2017-01-31
2182 2017-02-17 921,889,923 -1,257,104 66.4087 1,388,207,086 2017-01-31
2183 2017-02-16 923,147,027 2,114,239 66.4992 1,388,207,086 2017-01-31
2184 2017-02-15 921,032,788 -4,139,505 66.3469 1,388,207,086 2017-01-31
2185 2017-02-14 925,172,293 6,521,910 66.6451 1,388,207,086 2017-01-31
2186 2017-02-13 918,650,383 -1,856,660 66.1753 1,388,207,086 2017-01-31
2187 2017-02-10 920,507,043 -5,069,280 66.3091 1,388,207,086 2017-01-31
2188 2017-02-09 925,576,323 -6,086,823 66.6742 1,388,207,086 2017-01-31
2189 2017-02-08 931,663,146 3,695,869 67.1127 1,388,207,086 2017-01-31
2190 2017-02-07 927,967,277 3,367,527 66.8465 1,388,207,086 2017-01-31
2191 2017-02-06 924,599,750 8,766,464 66.6039 1,388,207,086 2017-01-31
2192 2017-02-03 915,833,286 -1,334,737 65.9724 1,388,207,086 2017-01-31
2193 2017-02-02 917,168,023 4,446,327 66.0685 1,388,207,086 2017-01-31
2194 2017-02-01 912,721,696 -1,139,077 65.7482 1,388,207,086 2017-01-31
2195 2017-01-27 913,860,773 0 65.8303 1,388,207,086 2016-12-31
2196 2017-01-26 913,860,773 -2,353,847 65.8303 1,388,207,086 2016-12-31
2197 2017-01-25 916,214,620 -1,320,079 65.9999 1,388,207,086 2016-12-31
2198 2017-01-24 917,534,699 -1,699,704 66.0949 1,388,207,086 2016-12-31
2199 2017-01-23 919,234,403 4,049,038 66.2174 1,388,207,086 2016-12-31
2200 2017-01-20 915,185,365 3,040,244 65.9257 1,388,207,086 2016-12-31
2201 2017-01-19 912,145,121 622,365 65.7067 1,388,207,086 2016-12-31
2202 2017-01-18 911,522,756 -3,879,480 65.6619 1,388,207,086 2016-12-31
2203 2017-01-17 915,402,236 163,762 65.9413 1,388,207,086 2016-12-31
2204 2017-01-16 915,238,474 2,779,343 65.9295 1,388,207,086 2016-12-31
2205 2017-01-13 912,459,131 3,243,199 65.7293 1,388,207,086 2016-12-31
2206 2017-01-12 909,215,932 -950,060 65.4957 1,388,207,086 2016-12-31
2207 2017-01-11 910,165,992 12,095 65.5641 1,388,207,086 2016-12-31
2208 2017-01-10 910,153,897 1,868,425 65.5633 1,388,207,086 2016-12-31
2209 2017-01-09 908,285,472 -1,869,044 65.4287 1,388,207,086 2016-12-31
2210 2017-01-06 910,154,516 10,797,950 65.5633 1,388,207,086 2016-12-31
2211 2017-01-05 899,356,566 5,922,097 64.7855 1,388,207,086 2016-12-31
2212 2017-01-04 893,434,469 -4,416,147 64.3589 1,388,207,086 2016-12-31
2213 2017-01-03 897,850,616 -3,870,283 64.6770 1,388,207,086 2016-12-31
2214 2016-12-30 901,720,899 -3,692,832 64.9558 1,388,207,086 2016-11-30
2215 2016-12-29 905,413,731 1,887,910 65.2218 1,388,207,086 2016-11-30
2216 2016-12-28 903,525,821 2,809,418 65.0858 1,388,207,086 2016-11-30
2217 2016-12-23 900,716,403 3,918,486 64.8834 1,388,207,086 2016-11-30
2218 2016-12-22 896,797,917 -14,724,782 64.6012 1,388,207,086 2016-11-30
2219 2016-12-21 911,522,699 -2,254,593 65.6619 1,388,207,086 2016-11-30
2220 2016-12-20 913,777,292 2,209,589 65.8243 1,388,207,086 2016-11-30
2221 2016-12-19 911,567,703 3,223,337 65.6651 1,388,207,086 2016-11-30
2222 2016-12-16 908,344,366 1,450,871 65.4329 1,388,207,086 2016-11-30
2223 2016-12-15 906,893,495 -3,910,513 65.3284 1,388,207,086 2016-11-30
2224 2016-12-14 910,804,008 10,389,548 65.6101 1,388,207,086 2016-11-30
2225 2016-12-13 900,414,460 4,217,461 64.8617 1,388,207,086 2016-11-30
2226 2016-12-12 896,196,999 -2,714,108 64.5579 1,388,207,086 2016-11-30
2227 2016-12-09 898,911,107 695,011 64.7534 1,388,207,086 2016-11-30
2228 2016-12-08 898,216,096 2,014,874 64.7033 1,388,207,086 2016-11-30
2229 2016-12-07 896,201,222 465,263 64.5582 1,388,207,086 2016-11-30
2230 2016-12-06 895,735,959 2,484,453 64.5247 1,388,207,086 2016-11-30
2231 2016-12-05 893,251,506 -1,531,200 64.3457 1,388,207,086 2016-11-30
2232 2016-12-02 894,782,706 500,779 64.4560 1,388,207,086 2016-11-30
2233 2016-12-01 894,281,927 -2,245,301 64.4199 1,388,207,086 2016-11-30
2234 2016-11-30 896,527,228 -209,068 64.5817 1,388,207,086 2016-11-30
2235 2016-11-29 896,736,296 1,779,432 64.5967 1,388,207,086 2016-10-31
2236 2016-11-28 894,956,864 1,702,426 64.4685 1,388,207,086 2016-10-31
2237 2016-11-25 893,254,438 -575,508 64.3459 1,388,207,086 2016-10-31
2238 2016-11-24 893,829,946 2,659,285 64.3874 1,388,207,086 2016-10-31
2239 2016-11-23 891,170,661 -26,293,390 64.1958 1,388,207,086 2016-10-31
2240 2016-11-22 917,464,051 -182,822 66.0899 1,388,207,086 2016-10-31
2241 2016-11-21 917,646,873 28,778,360 66.1030 1,388,207,086 2016-10-31
2242 2016-11-18 888,868,513 3,147,102 64.0300 1,388,207,086 2016-10-31
2243 2016-11-17 885,721,411 6,088,812 63.8033 1,388,207,086 2016-10-31
2244 2016-11-16 879,632,599 10,065,375 63.3647 1,388,207,086 2016-10-31
2245 2016-11-15 869,567,224 -17,373,939 62.6396 1,388,207,086 2016-10-31
2246 2016-11-14 886,941,163 24,788,345 63.8911 1,388,207,086 2016-10-31
2247 2016-11-11 862,152,818 -14,007,532 62.1055 1,388,207,086 2016-10-31
2248 2016-11-10 876,160,350 195,608 63.1145 1,388,207,086 2016-10-31
2249 2016-11-09 875,964,742 8,413,293 63.1004 1,388,207,086 2016-10-31
2250 2016-11-08 867,551,449 3,079,387 62.4944 1,388,207,086 2016-10-31
2251 2016-11-07 864,472,062 5,272,174 62.2726 1,388,207,086 2016-10-31
2252 2016-11-04 859,199,888 2,299,921 61.8928 1,388,207,086 2016-10-31
2253 2016-11-03 856,899,967 -1,815,314 61.7271 1,388,207,086 2016-10-31
2254 2016-11-02 858,715,281 -2,856,417 61.8579 1,388,207,086 2016-10-31
2255 2016-11-01 861,571,698 -1,743,109 62.0636 1,388,207,086 2016-10-31
2256 2016-10-31 863,314,807 944,454 62.1892 1,388,207,086 2016-10-31
2257 2016-10-28 862,370,353 -122,153 62.1212 1,388,207,086 2016-09-30
2258 2016-10-27 862,492,506 -6,010,593 62.1300 1,388,207,086 2016-09-30
2259 2016-10-26 868,503,099 -3,646,439 62.5629 1,388,207,086 2016-09-30
2260 2016-10-25 872,149,538 4,766,054 62.8256 1,388,207,086 2016-09-30
2261 2016-10-24 867,383,484 -3,709,512 62.4823 1,388,207,086 2016-09-30
2262 2016-10-21 871,092,996 0 62.7495 1,388,207,086 2016-09-30
2263 2016-10-20 871,092,996 -1,177,023 62.7495 1,388,207,086 2016-09-30
2264 2016-10-19 872,270,019 -664,706 62.8343 1,388,207,086 2016-09-30
2265 2016-10-18 872,934,725 -2,276,999 62.8822 1,388,207,086 2016-09-30
2266 2016-10-17 875,211,724 -838,107 63.0462 1,388,207,086 2016-09-30
2267 2016-10-14 876,049,831 670,941 63.1066 1,388,207,086 2016-09-30
2268 2016-10-13 875,378,890 1,261,906 63.0582 1,388,207,086 2016-09-30
2269 2016-10-12 874,116,984 -738,512 62.9673 1,388,207,086 2016-09-30
2270 2016-10-11 874,855,496 5,065,349 63.0205 1,388,207,086 2016-09-30
2271 2016-10-07 869,790,147 -2,261,264 62.6556 1,388,207,086 2016-09-30
2272 2016-10-06 872,051,411 -3,919,423 62.8185 1,388,207,086 2016-09-30
2273 2016-10-05 875,970,834 339,952 63.1009 1,388,207,086 2016-09-30
2274 2016-10-04 875,630,882 -2,670,612 63.0764 1,388,207,086 2016-09-30
2275 2016-10-03 878,301,494 2,916,003 63.2688 1,388,207,086 2016-09-30
2276 2016-09-30 875,385,491 -1,299,842 63.0587 1,388,207,086 2016-09-30
2277 2016-09-29 876,685,333 -7,936,662 63.1523 1,388,207,086 2016-08-31
2278 2016-09-28 884,621,995 -701,715 63.7241 1,388,207,086 2016-08-31
2279 2016-09-27 885,323,710 -1,797,112 63.7746 1,388,207,086 2016-08-31
2280 2016-09-26 887,120,822 1,966,528 63.9041 1,388,207,086 2016-08-31
2281 2016-09-23 885,154,294 -2,871,394 63.7624 1,388,207,086 2016-08-31
2282 2016-09-22 888,025,688 64,775 63.9693 1,388,207,086 2016-08-31
2283 2016-09-21 887,960,913 10,642,306 63.9646 1,388,207,086 2016-08-31
2284 2016-09-20 877,318,607 -1,772,332 63.1980 1,388,207,086 2016-08-31
2285 2016-09-19 879,090,939 835,161 63.3256 1,388,207,086 2016-08-31
2286 2016-09-15 878,255,778 4,515,203 63.2655 1,388,207,086 2016-08-31
2287 2016-09-14 873,740,575 -3,260,174 62.9402 1,388,207,086 2016-08-31
2288 2016-09-13 877,000,749 -11,043,543 63.1751 1,388,207,086 2016-08-31
2289 2016-09-12 888,044,292 -807,684 63.9706 1,388,207,086 2016-08-31
2290 2016-09-09 888,851,976 -3,995,141 64.0288 1,388,207,086 2016-08-31
2291 2016-09-08 892,847,117 1,350,840 64.3166 1,388,207,086 2016-08-31
2292 2016-09-07 891,496,277 -15,532 64.2193 1,388,207,086 2016-08-31
2293 2016-09-06 891,511,809 1,816,586 64.2204 1,388,207,086 2016-08-31
2294 2016-09-05 889,695,223 -751,600 64.0895 1,388,207,086 2016-08-31
2295 2016-09-02 890,446,823 1,835,959 64.1437 1,388,207,086 2016-08-31
2296 2016-09-01 888,610,864 -735,400 64.0114 1,388,207,086 2016-08-31
2297 2016-08-31 889,346,264 -573,837 64.0644 1,388,207,086 2016-08-31
2298 2016-08-30 889,920,101 2,332,945 64.1057 1,388,207,086 2016-07-31
2299 2016-08-29 887,587,156 -2,757,645 63.9377 1,388,207,086 2016-07-31
2300 2016-08-26 890,344,801 4,074,437 64.1363 1,388,207,086 2016-07-31
2301 2016-08-25 886,270,364 -566,308 63.8428 1,388,207,086 2016-07-31
2302 2016-08-24 886,836,672 -3,516,740 63.8836 1,388,207,086 2016-07-31
2303 2016-08-23 890,353,412 -976,195 64.1369 1,388,207,086 2016-07-31
2304 2016-08-22 891,329,607 -234,620 64.2073 1,388,207,086 2016-07-31
2305 2016-08-19 891,564,227 -2,326,952 64.2242 1,388,207,086 2016-07-31
2306 2016-08-18 893,891,179 589,960 64.3918 1,388,207,086 2016-07-31
2307 2016-08-17 893,301,219 -206,437 64.3493 1,388,207,086 2016-07-31
2308 2016-08-16 893,507,656 -1,513,760 64.3641 1,388,207,086 2016-07-31
2309 2016-08-15 895,021,416 5,241,728 64.4732 1,388,207,086 2016-07-31
2310 2016-08-12 889,779,688 1,000 64.0956 1,388,207,086 2016-07-31
2311 2016-08-11 889,778,688 -1,090,435 64.0955 1,388,207,086 2016-07-31
2312 2016-08-10 890,869,123 798,680 64.1741 1,388,207,086 2016-07-31
2313 2016-08-09 890,070,443 -734,788 64.1165 1,388,207,086 2016-07-31
2314 2016-08-08 890,805,231 816,074 64.1695 1,388,207,086 2016-07-31
2315 2016-08-05 889,989,157 2,794,740 64.1107 1,388,207,086 2016-07-31
2316 2016-08-04 887,194,417 1,364,000 63.9094 1,388,207,086 2016-07-31
2317 2016-08-03 885,830,417 4,718,123 63.8111 1,388,207,086 2016-07-31
2318 2016-08-02 881,112,294 0 63.4712 1,388,207,086 2016-07-31
2319 2016-08-01 881,112,294 5,758,240 63.4712 1,388,207,086 2016-07-31
2320 2016-07-29 875,354,054 3,196,800 63.0564 1,388,207,086 2016-06-30
2321 2016-07-28 872,157,254 2,106,340 62.8262 1,388,207,086 2016-06-30
2322 2016-07-27 870,050,914 -2,395,387 62.6744 1,388,207,086 2016-06-30
2323 2016-07-26 872,446,301 -969,641 62.8470 1,388,207,086 2016-06-30
2324 2016-07-25 873,415,942 -1,929,897 62.9168 1,388,207,086 2016-06-30
2325 2016-07-22 875,345,839 -8,331,421 63.0559 1,388,207,086 2016-06-30
2326 2016-07-21 883,677,260 -2,166,157 63.6560 1,388,207,086 2016-06-30
2327 2016-07-20 885,843,417 1,224,858 63.8121 1,388,207,086 2016-06-30
2328 2016-07-19 884,618,559 -2,061,480 63.7238 1,388,207,086 2016-06-30
2329 2016-07-18 886,680,039 -241,185 63.8723 1,388,207,086 2016-06-30
2330 2016-07-15 886,921,224 -3,144,968 63.8897 1,388,207,086 2016-06-30
2331 2016-07-14 890,066,192 3,088,491 64.1162 1,388,207,086 2016-06-30
2332 2016-07-13 886,977,701 3,392,395 63.8938 1,388,207,086 2016-06-30
2333 2016-07-12 883,585,306 480,543 63.6494 1,388,207,086 2016-06-30
2334 2016-07-11 883,104,763 -694,903 63.6148 1,388,207,086 2016-06-30
2335 2016-07-08 883,799,666 -1,029,761 63.6648 1,388,207,086 2016-06-30
2336 2016-07-07 884,829,427 2,773,159 63.7390 1,388,207,086 2016-06-30
2337 2016-07-06 882,056,268 8,787,436 63.5392 1,388,207,086 2016-06-30
2338 2016-07-05 873,268,832 6,059,578 62.9062 1,388,207,086 2016-06-30
2339 2016-07-04 867,209,254 -13,103,814 62.4697 1,388,207,086 2016-06-30
2340 2016-06-30 880,313,068 1,222,992 63.4137 1,388,207,086 2016-06-30
2341 2016-06-29 879,090,076 -2,037,233 63.3256 1,388,207,086 2016-05-31
2342 2016-06-28 881,127,309 -1,481,976 63.4723 1,388,207,086 2016-05-31
2343 2016-06-27 882,609,285 -3,670,204 63.5791 1,388,207,086 2016-05-31
2344 2016-06-24 886,279,489 -737,175 63.8435 1,388,207,086 2016-05-31
2345 2016-06-23 887,016,664 5,760,100 63.8966 1,388,207,086 2016-05-31
2346 2016-06-22 881,256,564 3,106,796 63.4816 1,388,207,086 2016-05-31
2347 2016-06-21 878,149,768 -4,178,689 63.2578 1,388,207,086 2016-05-31
2348 2016-06-20 882,328,457 -316,348 63.5588 1,388,207,086 2016-05-31
2349 2016-06-17 882,644,805 884,581 63.5816 1,388,207,086 2016-05-31
2350 2016-06-16 881,760,224 1,626,442 63.5179 1,388,207,086 2016-05-31
2351 2016-06-15 880,133,782 -2,660,507 63.4008 1,388,207,086 2016-05-31
2352 2016-06-14 882,794,289 2,609,256 63.5924 1,388,207,086 2016-05-31
2353 2016-06-13 880,185,033 -8,361,906 63.4044 1,388,207,086 2016-05-31
2354 2016-06-10 888,546,939 436,140 64.0068 1,388,207,086 2016-05-31
2355 2016-06-08 888,110,799 -562,444 63.9754 1,388,207,086 2016-05-31
2356 2016-06-07 888,673,243 -137,593 64.0159 1,388,207,086 2016-05-31
2357 2016-06-06 888,810,836 2,127,455 64.0258 1,388,207,086 2016-05-31
2358 2016-06-03 886,683,381 -1,459,994 63.8726 1,388,207,086 2016-05-31
2359 2016-06-02 888,143,375 2,383,038 63.9777 1,388,207,086 2016-05-31
2360 2016-06-01 885,760,337 18,776,612 63.8061 1,388,207,086 2016-05-31
2361 2016-05-31 866,983,725 2,782,498 62.4535 1,388,207,086 2016-05-31
2362 2016-05-30 864,201,227 -258,035 62.2530 1,388,207,086 2016-04-30
2363 2016-05-27 864,459,262 14,317,878 62.2716 1,388,207,086 2016-04-30
2364 2016-05-26 850,141,384 -14,310,255 61.2402 1,388,207,086 2016-04-30
2365 2016-05-25 864,451,639 -7,092,461 62.2711 1,388,207,086 2016-04-30
2366 2016-05-24 871,544,100 -13,210,955 62.7820 1,388,207,086 2016-04-30
2367 2016-05-23 884,755,055 88,740 63.7337 1,388,207,086 2016-04-30
2368 2016-05-20 884,666,315 -3,088,109 63.7273 1,388,207,086 2016-04-30
2369 2016-05-19 887,754,424 -3,218,677 63.9497 1,388,207,086 2016-04-30
2370 2016-05-18 890,973,101 -1,448,042 64.1816 1,388,207,086 2016-04-30
2371 2016-05-17 892,421,143 105,804 64.2859 1,388,207,086 2016-04-30
2372 2016-05-16 892,315,339 -2,950,400 64.2783 1,388,207,086 2016-04-30
2373 2016-05-13 895,265,739 -669,908 64.4908 1,388,207,086 2016-04-30
2374 2016-05-12 895,935,647 526,100 64.5390 1,388,207,086 2016-04-30
2375 2016-05-11 895,409,547 -662,403 64.5012 1,388,207,086 2016-04-30
2376 2016-05-10 896,071,950 -2,695,743 64.5489 1,388,207,086 2016-04-30
2377 2016-05-09 898,767,693 -4,194,292 64.7431 1,388,207,086 2016-04-30
2378 2016-05-06 902,961,985 -2,694,299 65.0452 1,388,207,086 2016-04-30
2379 2016-05-05 905,656,284 4,590,855 65.2393 1,388,207,086 2016-04-30
2380 2016-05-04 901,065,429 -2,816,912 64.9086 1,388,207,086 2016-04-30
2381 2016-05-03 903,882,341 -1,613,505 65.1115 1,388,207,086 2016-04-30
2382 2016-04-29 905,495,846 752,700 65.2277 1,388,207,086 2016-03-31
2383 2016-04-28 904,743,146 -861,472 65.1735 1,388,207,086 2016-03-31
2384 2016-04-27 905,604,618 2,046,250 65.2356 1,388,207,086 2016-03-31
2385 2016-04-26 903,558,368 -5,688,404 65.0882 1,388,207,086 2016-03-31
2386 2016-04-25 909,246,772 3,345,668 65.4979 1,388,207,086 2016-03-31
2387 2016-04-22 905,901,104 -1,911,034 65.2569 1,388,207,086 2016-03-31
2388 2016-04-21 907,812,138 -2,611,951 65.3946 1,388,207,086 2016-03-31
2389 2016-04-20 910,424,089 10,780,031 65.5827 1,388,207,086 2016-03-31
2390 2016-04-19 899,644,058 -1,718,656 64.8062 1,388,207,086 2016-03-31
2391 2016-04-18 901,362,714 -4,097,353 64.9300 1,388,207,086 2016-03-31
2392 2016-04-15 905,460,067 11,768,820 65.2251 1,388,207,086 2016-03-31
2393 2016-04-14 893,691,247 1,757,790 64.3774 1,388,207,086 2016-03-31
2394 2016-04-13 891,933,457 1,572,246 64.2507 1,388,207,086 2016-03-31
2395 2016-04-12 890,361,211 -1,022,577 64.1375 1,388,207,086 2016-03-31
2396 2016-04-11 891,383,788 677,238 64.2112 1,388,207,086 2016-03-31
2397 2016-04-08 890,706,550 84,152 64.1624 1,388,207,086 2016-03-31
2398 2016-04-07 890,622,398 5,309,474 64.1563 1,388,207,086 2016-03-31
2399 2016-04-06 885,312,924 933,702 63.7738 1,388,207,086 2016-03-31
2400 2016-04-05 884,379,222 -1,158,955 63.7066 1,388,207,086 2016-03-31
2401 2016-04-01 885,538,177 -302,949 63.7901 1,388,207,086 2016-03-31
2402 2016-03-31 885,841,126 -2,022,800 63.8119 1,388,207,086 2016-03-31
2403 2016-03-30 887,863,926 -2,372,387 63.9576 1,388,207,086 2016-02-29
2404 2016-03-29 890,236,313 2,114,154 64.1285 1,388,207,086 2016-02-29
2405 2016-03-24 888,122,159 2,927,816 63.9762 1,388,207,086 2016-02-29
2406 2016-03-23 885,194,343 -1,680,040 63.7653 1,388,207,086 2016-02-29
2407 2016-03-22 886,874,383 931,404 63.8863 1,388,207,086 2016-02-29
2408 2016-03-21 885,942,979 -1,277,580 63.8192 1,388,207,086 2016-02-29
2409 2016-03-18 887,220,559 4,190,261 63.9113 1,388,207,086 2016-02-29
2410 2016-03-17 883,030,298 4,970,218 63.6094 1,388,207,086 2016-02-29
2411 2016-03-16 878,060,080 5,625,843 63.2514 1,388,207,086 2016-02-29
2412 2016-03-15 872,434,237 8,815,602 62.8461 1,388,207,086 2016-02-29
2413 2016-03-14 863,618,635 1,847,455 62.2111 1,388,207,086 2016-02-29
2414 2016-03-11 861,771,180 2,387,052 62.0780 1,388,207,086 2016-02-29
2415 2016-03-10 859,384,128 3,215,200 61.9060 1,388,207,086 2016-02-29
2416 2016-03-09 856,168,928 9,642,840 61.6744 1,388,207,086 2016-02-29
2417 2016-03-08 846,526,088 -1,651,414 60.9798 1,388,207,086 2016-02-29
2418 2016-03-07 848,177,502 7,673,402 61.0988 1,388,207,086 2016-02-29
2419 2016-03-04 840,504,100 7,367,113 60.5460 1,388,207,086 2016-02-29
2420 2016-03-03 833,136,987 269,111 60.0153 1,388,207,086 2016-02-29
2421 2016-03-02 832,867,876 252,759 59.9959 1,388,207,086 2016-02-29
2422 2016-03-01 832,615,117 1,446,987 59.9777 1,388,207,086 2016-02-29
2423 2016-02-29 831,168,130 -9,194,565 59.8735 1,388,207,086 2016-02-29
2424 2016-02-26 840,362,695 6,479,119 60.5358 1,388,207,086 2016-01-31
2425 2016-02-25 833,883,576 -1,237,725 60.0691 1,388,207,086 2016-01-31
2426 2016-02-24 835,121,301 1,757,400 60.1583 1,388,207,086 2016-01-31
2427 2016-02-23 833,363,901 786,600 60.0317 1,388,207,086 2016-01-31
2428 2016-02-22 832,577,301 -5,565,230 59.9750 1,388,207,086 2016-01-31
2429 2016-02-19 838,142,531 12,652,480 60.3759 1,388,207,086 2016-01-31
2430 2016-02-18 825,490,051 -4,150,670 59.4645 1,388,207,086 2016-01-31
2431 2016-02-17 829,640,721 -2,466,249 59.7635 1,388,207,086 2016-01-31
2432 2016-02-16 832,106,970 -9,610,604 59.9411 1,388,207,086 2016-01-31
2433 2016-02-15 841,717,574 8,491,807 60.6334 1,388,207,086 2016-01-31
2434 2016-02-12 833,225,767 -4,823,359 60.0217 1,388,207,086 2016-01-31
2435 2016-02-11 838,049,126 4,494,490 60.3692 1,388,207,086 2016-01-31
2436 2016-02-05 833,554,636 1,482,512 60.0454 1,388,207,086 2016-01-31
2437 2016-02-04 832,072,124 -3,850,780 59.9386 1,388,207,086 2016-01-31
2438 2016-02-03 835,922,904 -2,520,212 60.2160 1,388,207,086 2016-01-31
2439 2016-02-02 838,443,116 -2,782,622 60.3976 1,388,207,086 2016-01-31
2440 2016-02-01 841,225,738 -3,632,800 60.5980 1,388,207,086 2016-01-31
2441 2016-01-29 844,858,538 -1,775,200 60.8597 1,388,207,086 2015-12-31
2442 2016-01-28 846,633,738 -232,800 60.9876 1,388,207,086 2015-12-31
2443 2016-01-27 846,866,538 -2,768,700 61.0043 1,388,207,086 2015-12-31
2444 2016-01-26 849,635,238 -287,509 61.2038 1,388,207,086 2015-12-31
2445 2016-01-25 849,922,747 656,277 61.2245 1,388,207,086 2015-12-31
2446 2016-01-22 849,266,470 -271,200 61.1772 1,388,207,086 2015-12-31
2447 2016-01-21 849,537,670 3,100 61.1968 1,388,207,086 2015-12-31
2448 2016-01-20 849,534,570 -27,500 61.1965 1,388,207,086 2015-12-31
2449 2016-01-19 849,562,070 3,907,024 61.1985 1,388,207,086 2015-12-31
2450 2016-01-18 845,655,046 -718,995 60.9171 1,388,207,086 2015-12-31
2451 2016-01-15 846,374,041 -5,725,901 60.9689 1,388,207,086 2015-12-31
2452 2016-01-14 852,099,942 494,670 61.3813 1,388,207,086 2015-12-31
2453 2016-01-13 851,605,272 -512,199 61.3457 1,388,207,086 2015-12-31
2454 2016-01-12 852,117,471 1,260,825 61.3826 1,388,207,086 2015-12-31
2455 2016-01-11 850,856,646 2,361,175 61.2918 1,388,207,086 2015-12-31
2456 2016-01-08 848,495,471 -1,306,380 61.1217 1,388,207,086 2015-12-31
2457 2016-01-07 849,801,851 -4,152,038 61.2158 1,388,207,086 2015-12-31
2458 2016-01-06 853,953,889 1,257,600 61.5149 1,388,207,086 2015-12-31
2459 2016-01-05 852,696,289 -3,423,233 61.4243 1,388,207,086 2015-12-31
2460 2016-01-04 856,119,522 -1,659,833 61.6709 1,388,207,086 2015-12-31
2461 2015-12-31 857,779,355 0 61.7904 1,388,207,086 2015-12-31
2462 2015-12-30 857,779,355 -1,060,199 61.7904 1,388,207,086 2015-11-30
2463 2015-12-29 858,839,554 781,512 61.8668 1,388,207,086 2015-11-30
2464 2015-12-28 858,058,042 -2,618,630 61.8105 1,388,207,086 2015-11-30
2465 2015-12-24 860,676,672 0 61.9992 1,388,207,086 2015-11-30
2466 2015-12-23 860,676,672 -2,053,540 61.9992 1,388,207,086 2015-11-30
2467 2015-12-22 862,730,212 -76,690 62.1471 1,388,207,086 2015-11-30
2468 2015-12-21 862,806,902 -5,791,800 62.1526 1,388,207,086 2015-11-30
2469 2015-12-18 868,598,702 -1,525,434 62.5698 1,388,207,086 2015-11-30
2470 2015-12-17 870,124,136 -4,130,475 62.6797 1,388,207,086 2015-11-30
2471 2015-12-16 874,254,611 -1,304,281 62.9772 1,388,207,086 2015-11-30
2472 2015-12-15 875,558,892 248,166 63.0712 1,388,207,086 2015-11-30
2473 2015-12-14 875,310,726 1,064,231 63.0533 1,388,207,086 2015-11-30
2474 2015-12-11 874,246,495 -385,919 62.9767 1,388,207,086 2015-11-30
2475 2015-12-10 874,632,414 -6,907,933 63.0045 1,388,207,086 2015-11-30
2476 2015-12-09 881,540,347 -1,596,560 63.5021 1,388,207,086 2015-11-30
2477 2015-12-08 883,136,907 -2,251,311 63.6171 1,388,207,086 2015-11-30
2478 2015-12-07 885,388,218 1,865,400 63.7793 1,388,207,086 2015-11-30
2479 2015-12-04 883,522,818 -831,616 63.6449 1,388,207,086 2015-11-30
2480 2015-12-03 884,354,434 1,892,463 63.7048 1,388,207,086 2015-11-30
2481 2015-12-02 882,461,971 -1,208,620 63.5685 1,388,207,086 2015-11-30
2482 2015-12-01 883,670,591 -260,952 63.6555 1,388,207,086 2015-11-30
2483 2015-11-30 883,931,543 -1,238,133 63.6743 1,388,207,086 2015-11-30
2484 2015-11-27 885,169,676 1,689,133 63.7635 1,388,207,086 2015-11-10
2485 2015-11-26 883,480,543 -1,945,860 63.6418 1,388,207,086 2015-11-10
2486 2015-11-25 885,426,403 1,337,700 63.7820 1,388,207,086 2015-11-10
2487 2015-11-24 884,088,703 -813,436 63.6856 1,388,207,086 2015-11-10
2488 2015-11-23 884,902,139 2,305,200 63.7442 1,388,207,086 2015-11-10
2489 2015-11-20 882,596,939 -1,406,510 63.5782 1,388,207,086 2015-11-10
2490 2015-11-19 884,003,449 1,350,461 63.6795 1,388,207,086 2015-11-10
2491 2015-11-18 882,652,988 -340,461 63.5822 1,388,207,086 2015-11-10
2492 2015-11-17 882,993,449 1,791,820 63.6068 1,388,207,086 2015-11-10
2493 2015-11-16 881,201,629 1,671,512 63.4777 1,388,207,086 2015-11-10
2494 2015-11-13 879,530,117 -6,086,051 63.3573 1,388,207,086 2015-11-10
2495 2015-11-12 885,616,168 7,371,466 63.7957 1,388,207,086 2015-11-10
2496 2015-11-11 878,244,702 -419,967 63.2647 1,388,207,086 2015-11-10
2497 2015-11-10 878,664,669 -340,400 63.2949 1,388,207,086 2015-11-10
2498 2015-11-09 879,005,069 1,290,240 61.4676 1,430,028,886 2015-10-31
2499 2015-11-06 877,714,829 411,879 61.3774 1,430,028,886 2015-10-31
2500 2015-11-05 877,302,950 1,456,600 61.3486 1,430,028,886 2015-10-31
2501 2015-11-04 875,846,350 -62,193 61.2468 1,430,028,886 2015-10-31
2502 2015-11-03 875,908,543 6,804,660 61.2511 1,430,028,886 2015-10-31
2503 2015-11-02 869,103,883 -169,000 60.7753 1,430,028,886 2015-10-31
2504 2015-10-30 869,272,883 -4,382,339 60.7871 1,430,028,886 2015-09-30
2505 2015-10-29 873,655,222 -1,878,361 61.0935 1,430,028,886 2015-09-30
2506 2015-10-28 875,533,583 -817,100 61.2249 1,430,028,886 2015-09-30
2507 2015-10-27 876,350,683 -957,788 61.2820 1,430,028,886 2015-09-30
2508 2015-10-26 877,308,471 -2,023,600 61.3490 1,430,028,886 2015-09-30
2509 2015-10-23 879,332,071 3,657,738 61.4905 1,430,028,886 2015-09-30
2510 2015-10-22 875,674,333 253,198 61.2347 1,430,028,886 2015-09-30
2511 2015-10-20 875,421,135 -2,479,203 61.2170 1,430,028,886 2015-09-30
2512 2015-10-19 877,900,338 -10,751 61.3904 1,430,028,886 2015-09-30
2513 2015-10-16 877,911,089 31,691 61.3911 1,430,028,886 2015-09-30
2514 2015-10-15 877,879,398 2,591,699 61.3889 1,430,028,886 2015-09-30
2515 2015-10-14 875,287,699 -1,989,494 61.2077 1,430,028,886 2015-09-30
2516 2015-10-13 877,277,193 1,757,408 61.3468 1,430,028,886 2015-09-30
2517 2015-10-12 875,519,785 551,203 61.2239 1,430,028,886 2015-09-30
2518 2015-10-09 874,968,582 1,146,900 61.1854 1,430,028,886 2015-09-30
2519 2015-10-08 873,821,682 -3,932,424 61.1052 1,430,028,886 2015-09-30
2520 2015-10-07 877,754,106 -1,784,599 61.3802 1,430,028,886 2015-09-30
2521 2015-10-06 879,538,705 8,099,677 61.5050 1,430,028,886 2015-09-30
2522 2015-10-05 871,439,028 -780,856 60.9386 1,430,028,886 2015-09-30
2523 2015-10-02 872,219,884 -305,709 60.9932 1,430,028,886 2015-09-30
2524 2015-09-30 872,525,593 -523,697 61.0145 1,430,028,886 2015-09-30
2525 2015-09-29 873,049,290 -2,138,670 61.0512 1,430,028,886 2015-08-31
2526 2015-09-25 875,187,960 -706,302 61.2007 1,430,028,886 2015-08-31
2527 2015-09-24 875,894,262 -4,069,973 61.2501 1,430,028,886 2015-08-31
2528 2015-09-23 879,964,235 -1,557,554 61.5347 1,430,028,886 2015-08-31
2529 2015-09-22 881,521,789 466,147 61.6436 1,430,028,886 2015-08-31
2530 2015-09-21 881,055,642 305,363 61.6110 1,430,028,886 2015-08-31
2531 2015-09-18 880,750,279 1,403,161 61.5897 1,430,028,886 2015-08-31
2532 2015-09-17 879,347,118 -3,461,032 61.4916 1,430,028,886 2015-08-31
2533 2015-09-16 882,808,150 3,363,239 61.7336 1,430,028,886 2015-08-31
2534 2015-09-15 879,444,911 1,049,522 61.4984 1,430,028,886 2015-08-31
2535 2015-09-14 878,395,389 -497,254 61.4250 1,430,028,886 2015-08-31
2536 2015-09-11 878,892,643 -14,866,777 61.4598 1,430,028,886 2015-08-31
2537 2015-09-10 893,759,420 653,151 62.4994 1,430,028,886 2015-08-31
2538 2015-09-09 893,106,269 -812,394 62.4537 1,430,028,886 2015-08-31
2539 2015-09-08 893,918,663 1,699,438 62.5105 1,430,028,886 2015-08-31
2540 2015-09-07 892,219,225 -852,980 62.3917 1,430,028,886 2015-08-31
2541 2015-09-04 893,072,205 -1,639,480 62.4513 1,430,028,886 2015-08-31
2542 2015-09-02 894,711,685 -96,007 62.5660 1,430,028,886 2015-08-31
2543 2015-09-01 894,807,692 -3,249,635 62.5727 1,430,028,886 2015-08-31
2544 2015-08-31 898,057,327 -3,457,442 62.7999 1,430,028,886 2015-08-31
2545 2015-08-28 901,514,769 -2,693,920 63.0417 1,430,028,886 2015-07-31
2546 2015-08-27 904,208,689 2,359,147 63.2301 1,430,028,886 2015-07-31
2547 2015-08-26 901,849,542 -5,051,955 63.0651 1,430,028,886 2015-07-31
2548 2015-08-25 906,901,497 -11,681,807 63.4184 1,430,028,886 2015-07-31
2549 2015-08-24 918,583,304 -5,692,393 64.2353 1,430,028,886 2015-07-31
2550 2015-08-21 924,275,697 -1,565,083 64.6334 1,430,028,886 2015-07-31
2551 2015-08-20 925,840,780 -1,208,545 64.7428 1,430,028,886 2015-07-31
2552 2015-08-19 927,049,325 -1,070,117 64.8273 1,430,028,886 2015-07-31
2553 2015-08-18 928,119,442 -1,633,375 64.9021 1,430,028,886 2015-07-31
2554 2015-08-17 929,752,817 -2,558,825 65.0164 1,430,028,886 2015-07-31
2555 2015-08-14 932,311,642 1,898,002 65.1953 1,430,028,886 2015-07-31
2556 2015-08-13 930,413,640 377,103 65.0626 1,430,028,886 2015-07-31
2557 2015-08-12 930,036,537 -2,253,542 65.0362 1,430,028,886 2015-07-31
2558 2015-08-11 932,290,079 -393,080 65.1938 1,430,028,886 2015-07-31
2559 2015-08-10 932,683,159 -53,600 65.2213 1,430,028,886 2015-07-31
2560 2015-08-07 932,736,759 -272,009 65.2250 1,430,028,886 2015-07-31
2561 2015-08-06 933,008,768 4,115,139 65.2441 1,430,028,886 2015-07-31
2562 2015-08-05 928,893,629 1,645,210 64.9563 1,430,028,886 2015-07-31
2563 2015-08-04 927,248,419 -2,424,499 64.8412 1,430,028,886 2015-07-31
2564 2015-08-03 929,672,918 -2,003,434 65.0108 1,430,028,886 2015-07-31
2565 2015-07-31 931,676,352 1,189,745 65.1509 1,430,028,886 2015-07-31
2566 2015-07-30 930,486,607 -3,486,032 65.0677 1,430,028,886 2015-06-30
2567 2015-07-29 933,972,639 2,933,095 65.3115 1,430,028,886 2015-06-30
2568 2015-07-28 931,039,544 -3,012,167 65.1063 1,430,028,886 2015-06-30
2569 2015-07-27 934,051,711 -3,937,984 65.3170 1,430,028,886 2015-06-30
2570 2015-07-24 937,989,695 -786,180 65.5924 1,430,028,886 2015-06-30
2571 2015-07-23 938,775,875 -1,576,948 65.6473 1,430,028,886 2015-06-30
2572 2015-07-22 940,352,823 3,505,600 65.7576 1,430,028,886 2015-06-30
2573 2015-07-21 936,847,223 -3,472,202 65.5125 1,430,028,886 2015-06-30
2574 2015-07-20 940,319,425 -4,790,591 65.7553 1,430,028,886 2015-06-30
2575 2015-07-17 945,110,016 2,806,130 66.0903 1,430,028,886 2015-06-30
2576 2015-07-16 942,303,886 -1,178,634 65.8940 1,430,028,886 2015-06-30
2577 2015-07-15 943,482,520 3,929,392 65.9765 1,430,028,886 2015-06-30
2578 2015-07-14 939,553,128 -16,163,648 65.7017 1,430,028,886 2015-06-30
2579 2015-07-13 955,716,776 1,071,594 66.8320 1,430,028,886 2015-06-30
2580 2015-07-10 954,645,182 -4,551,825 66.7571 1,430,028,886 2015-06-30
2581 2015-07-09 959,197,007 547,325 67.0754 1,430,028,886 2015-06-30
2582 2015-07-08 958,649,682 9,348,778 67.0371 1,430,028,886 2015-06-30
2583 2015-07-07 949,300,904 47,782,629 66.3833 1,430,028,886 2015-06-30
2584 2015-07-06 901,518,275 11,495,236 63.0420 1,430,028,886 2015-06-30
2585 2015-07-03 890,023,039 -5,988,068 62.2381 1,430,028,886 2015-06-30
2586 2015-07-02 896,011,107 -49,216,935 62.6569 1,430,028,886 2015-06-30
2587 2015-06-30 945,228,042 -10,754,007 66.0985 1,430,028,886 2015-06-30
2588 2015-06-29 955,982,049 -466,025 66.8505 1,430,028,886 2015-05-31
2589 2015-06-26 956,448,074 3,613,320 66.8831 1,430,028,886 2015-05-31
2590 2015-06-25 952,834,754 -1,042,622 66.6305 1,430,028,886 2015-05-31
2591 2015-06-24 953,877,376 -1,366,938 66.7034 1,430,028,886 2015-05-31
2592 2015-06-23 955,244,314 -3,468,559 66.7990 1,430,028,886 2015-05-31
2593 2015-06-22 958,712,873 1,030,978 67.0415 1,430,028,886 2015-05-31
2594 2015-06-19 957,681,895 -2,113,145 66.9694 1,430,028,886 2015-05-31
2595 2015-06-18 959,795,040 -1,321,943 67.1172 1,430,028,886 2015-05-31
2596 2015-06-17 961,116,983 147,812 67.2096 1,430,028,886 2015-05-31
2597 2015-06-16 960,969,171 -3,546,595 67.1993 1,430,028,886 2015-05-31
2598 2015-06-15 964,515,766 742,441 67.4473 1,430,028,886 2015-05-31
2599 2015-06-12 963,773,325 -2,963,756 67.3954 1,430,028,886 2015-05-31
2600 2015-06-11 966,737,081 1,560,560 67.6026 1,430,028,886 2015-05-31
2601 2015-06-10 965,176,521 -361,969 67.4935 1,430,028,886 2015-05-31
2602 2015-06-09 965,538,490 766,254 67.5188 1,430,028,886 2015-05-31
2603 2015-06-08 964,772,236 8,559,278 67.4652 1,430,028,886 2015-05-31
2604 2015-06-05 956,212,958 1,237,948 66.8667 1,430,028,886 2015-05-31
2605 2015-06-04 954,975,010 10,035,029 66.7801 1,430,028,886 2015-05-31
2606 2015-06-03 944,939,981 10,999,440 66.0784 1,430,028,886 2015-05-31
2607 2015-06-02 933,940,541 2,764,341 65.3092 1,430,028,886 2015-05-31
2608 2015-06-01 931,176,200 -669,688 65.1159 1,430,028,886 2015-05-31
2609 2015-05-29 931,845,888 126,164 65.1627 1,430,028,886 2015-04-30
2610 2015-05-28 931,719,724 3,680,449 65.1539 1,430,028,886 2015-04-30
2611 2015-05-27 928,039,275 -18,168,690 64.8965 1,430,028,886 2015-04-30
2612 2015-05-26 946,207,965 9,943,029 66.1671 1,430,028,886 2015-04-30
2613 2015-05-22 936,264,936 3,069,858 65.4717 1,430,028,886 2015-04-30
2614 2015-05-21 933,195,078 2,007,488 65.2571 1,430,028,886 2015-04-30
2615 2015-05-20 931,187,590 -3,736,368 65.1167 1,430,028,886 2015-04-30
2616 2015-05-19 934,923,958 3,121,038 65.3780 1,430,028,886 2015-04-30
2617 2015-05-18 931,802,920 -1,972,239 65.1597 1,430,028,886 2015-04-30
2618 2015-05-15 933,775,159 -1,659,912 65.2976 1,430,028,886 2015-04-30
2619 2015-05-14 935,435,071 666,490 65.4137 1,430,028,886 2015-04-30
2620 2015-05-13 934,768,581 3,017,657 65.3671 1,430,028,886 2015-04-30
2621 2015-05-12 931,750,924 -1,652,190 65.1561 1,430,028,886 2015-04-30
2622 2015-05-11 933,403,114 -3,580,209 65.2716 1,430,028,886 2015-04-30
2623 2015-05-08 936,983,323 2,640,925 65.5220 1,430,028,886 2015-04-30
2624 2015-05-07 934,342,398 -7,486,916 65.3373 1,430,028,886 2015-04-30
2625 2015-05-06 941,829,314 -3,182,468 65.8609 1,430,028,886 2015-04-30
2626 2015-05-05 945,011,782 -1,921,877 66.0834 1,430,028,886 2015-04-30
2627 2015-05-04 946,933,659 13,945,252 66.2178 1,430,028,886 2015-04-30
2628 2015-04-30 932,988,407 4,828,431 65.2426 1,430,028,886 2015-04-30
2629 2015-04-29 928,159,976 1,669,539 64.9050 1,430,028,886 2015-03-31
2630 2015-04-28 926,490,437 -1,881,369 64.7882 1,430,028,886 2015-03-31
2631 2015-04-27 928,371,806 -124,019 64.9198 1,430,028,886 2015-03-31
2632 2015-04-24 928,495,825 -3,644,340 64.9285 1,430,028,886 2015-03-31
2633 2015-04-23 932,140,165 -6,955,844 65.1833 1,430,028,886 2015-03-31
2634 2015-04-22 939,096,009 -4,063,667 65.6697 1,430,028,886 2015-03-31
2635 2015-04-21 943,159,676 -4,807,957 65.9539 1,430,028,886 2015-03-31
2636 2015-04-20 947,967,633 -5,213,317 66.2901 1,430,028,886 2015-03-31
2637 2015-04-17 953,180,950 -6,511,444 66.6547 1,430,028,886 2015-03-31
2638 2015-04-16 959,692,394 -14,209,977 67.1100 1,430,028,886 2015-03-31
2639 2015-04-15 973,902,371 5,762,449 68.1037 1,430,028,886 2015-03-31
2640 2015-04-14 968,139,922 4,657,044 67.7007 1,430,028,886 2015-03-31
2641 2015-04-13 963,482,878 -7,200,201 67.3751 1,430,028,886 2015-03-31
2642 2015-04-10 970,683,079 -819,892 67.8786 1,430,028,886 2015-03-31
2643 2015-04-09 971,502,971 -3,873,226 67.9359 1,430,028,886 2015-03-31
2644 2015-04-08 975,376,197 -2,143,400 68.2067 1,430,028,886 2015-03-31
2645 2015-04-02 977,519,597 -2,916,826 68.3566 1,430,028,886 2015-03-31
2646 2015-04-01 980,436,423 -4,726,719 68.5606 1,430,028,886 2015-03-31
2647 2015-03-31 985,163,142 -1,888,523 68.8911 1,430,028,886 2015-03-31
2648 2015-03-30 987,051,665 -1,163,067 69.0232 1,430,028,886 2015-02-28
2649 2015-03-27 988,214,732 -750,796 69.1045 1,430,028,886 2015-02-28
2650 2015-03-26 988,965,528 300,475 69.1570 1,430,028,886 2015-02-28
2651 2015-03-25 988,665,053 2,172,816 69.1360 1,430,028,886 2015-02-28
2652 2015-03-24 986,492,237 2,025,854 68.9841 1,430,028,886 2015-02-28
2653 2015-03-23 984,466,383 1,458,455 68.8424 1,430,028,886 2015-02-28
2654 2015-03-20 983,007,928 1,655,562 68.7404 1,430,028,886 2015-02-28
2655 2015-03-19 981,352,366 -1,908,206 68.6247 1,430,028,886 2015-02-28
2656 2015-03-18 983,260,572 1,251,840 68.7581 1,430,028,886 2015-02-28
2657 2015-03-17 982,008,732 1,431,911 68.6706 1,430,028,886 2015-02-28
2658 2015-03-16 980,576,821 -1,410,063 68.5704 1,430,028,886 2015-02-28
2659 2015-03-13 981,986,884 -1,221,173 68.6690 1,430,028,886 2015-02-28
2660 2015-03-12 983,208,057 -1,252,774 68.7544 1,430,028,886 2015-02-28
2661 2015-03-11 984,460,831 -2,773,802 68.8420 1,430,028,886 2015-02-28
2662 2015-03-10 987,234,633 -8,367 69.0360 1,430,028,886 2015-02-28
2663 2015-03-09 987,243,000 698,954 69.0366 1,430,028,886 2015-02-28
2664 2015-03-06 986,544,046 -4,849,678 68.9877 1,430,028,886 2015-02-28
2665 2015-03-05 991,393,724 4,192,624 69.3268 1,430,028,886 2015-02-28
2666 2015-03-04 987,201,100 2,588,633 69.0336 1,430,028,886 2015-02-28
2667 2015-03-03 984,612,467 1,359,040 68.8526 1,430,028,886 2015-02-28
2668 2015-03-02 983,253,427 -736,607 68.7576 1,430,028,886 2015-02-28
2669 2015-02-27 983,990,034 -277,836 68.8091 1,430,028,886 2015-01-31
2670 2015-02-26 984,267,870 -3,664,807 68.8285 1,430,028,886 2015-01-31
2671 2015-02-25 987,932,677 -785,101 69.0848 1,430,028,886 2015-01-31
2672 2015-02-24 988,717,778 1,300,030 69.1397 1,430,028,886 2015-01-31
2673 2015-02-23 987,417,748 -715,892 69.0488 1,430,028,886 2015-01-31
2674 2015-02-18 988,133,640 0 69.0989 1,430,028,886 2015-01-31
2675 2015-02-17 988,133,640 5,740,191 69.0989 1,430,028,886 2015-01-31
2676 2015-02-16 982,393,449 550,378 68.6975 1,430,028,886 2015-01-31
2677 2015-02-13 981,843,071 -667,642 68.6590 1,430,028,886 2015-01-31
2678 2015-02-12 982,510,713 534,720 68.7057 1,430,028,886 2015-01-31
2679 2015-02-11 981,975,993 5,086,520 68.6683 1,430,028,886 2015-01-31
2680 2015-02-10 976,889,473 3,527,663 68.3126 1,430,028,886 2015-01-31
2681 2015-02-09 973,361,810 1,651,749 68.0659 1,430,028,886 2015-01-31
2682 2015-02-06 971,710,061 -15,365,644 67.9504 1,430,028,886 2015-01-31
2683 2015-02-05 987,075,705 424,245 69.0249 1,430,028,886 2015-01-31
2684 2015-02-04 986,651,460 -2,199,120 68.9952 1,430,028,886 2015-01-31
2685 2015-02-03 988,850,580 -7,618,061 69.1490 1,430,028,886 2015-01-31
2686 2015-02-02 996,468,641 -511,019 69.6817 1,430,028,886 2015-01-31
2687 2015-01-30 996,979,660 -115,627 69.7174 1,430,028,886 2014-12-31
2688 2015-01-29 997,095,287 6,780,480 69.7255 1,430,028,886 2014-12-31
2689 2015-01-28 990,314,807 7,352 69.2514 1,430,028,886 2014-12-31
2690 2015-01-27 990,307,455 -125,572 69.2509 1,430,028,886 2014-12-31
2691 2015-01-26 990,433,027 -494,268 69.2597 1,430,028,886 2014-12-31
2692 2015-01-23 990,927,295 2,713,684 69.2942 1,430,028,886 2014-12-31
2693 2015-01-22 988,213,611 -5,666,377 69.1045 1,430,028,886 2014-12-31
2694 2015-01-21 993,879,988 4,614,187 69.5007 1,430,028,886 2014-12-31
2695 2015-01-20 989,265,801 1,583,780 69.1780 1,430,028,886 2014-12-31
2696 2015-01-19 987,682,021 8,116,666 69.0673 1,430,028,886 2014-12-31
2697 2015-01-16 979,565,355 14,952,202 68.4997 1,430,028,886 2014-12-31
2698 2015-01-15 964,613,153 -35,238,783 67.4541 1,430,028,886 2014-12-31
2699 2015-01-14 999,851,936 462,752 69.9183 1,430,028,886 2014-12-31
2700 2015-01-13 999,389,184 1,509,280 69.8859 1,430,028,886 2014-12-31
2701 2015-01-12 997,879,904 1,808,710 69.7804 1,430,028,886 2014-12-31
2702 2015-01-09 996,071,194 3,478,200 69.6539 1,430,028,886 2014-12-31
2703 2015-01-08 992,592,994 -1,142,256 69.4107 1,430,028,886 2014-12-31
2704 2015-01-07 993,735,250 -1,281,450 69.4906 1,430,028,886 2014-12-31
2705 2015-01-06 995,016,700 -3,573,821 69.5802 1,430,028,886 2014-12-31
2706 2015-01-05 998,590,521 3,985,677 69.8301 1,430,028,886 2014-12-31
2707 2015-01-02 994,604,844 6,537,942 69.5514 1,430,028,886 2014-12-31
2708 2014-12-31 988,066,902 0 69.0942 1,430,028,886 2014-12-31
2709 2014-12-30 988,066,902 1,955,020 69.0942 1,430,028,886 2014-11-30
2710 2014-12-29 986,111,882 -7,055,450 68.9575 1,430,028,886 2014-11-30
2711 2014-12-24 993,167,332 0 69.4509 1,430,028,886 2014-11-30
2712 2014-12-23 993,167,332 -838,047 69.4509 1,430,028,886 2014-11-30
2713 2014-12-22 994,005,379 6,019,513 69.5095 1,430,028,886 2014-11-30
2714 2014-12-19 987,985,866 11,842,926 69.0885 1,430,028,886 2014-11-30
2715 2014-12-18 976,142,940 -3,114,809 68.2604 1,430,028,886 2014-11-30
2716 2014-12-17 979,257,749 13,786,340 68.4782 1,430,028,886 2014-11-30
2717 2014-12-16 965,471,409 23,377,698 67.5141 1,430,028,886 2014-11-30
2718 2014-12-15 942,093,711 -2,806,429 65.8793 1,430,028,886 2014-11-30
2719 2014-12-12 944,900,140 -11,464,365 66.0756 1,430,028,886 2014-11-30
2720 2014-12-11 956,364,505 11,502,813 66.8773 1,430,028,886 2014-11-30
2721 2014-12-10 944,861,692 -28,440,546 66.0729 1,430,028,886 2014-11-30
2722 2014-12-09 973,302,238 -5,701,807 68.0617 1,430,028,886 2014-11-30
2723 2014-12-08 979,004,045 4,983,837 68.4604 1,430,028,886 2014-11-30
2724 2014-12-05 974,020,208 -625,105 68.1119 1,430,028,886 2014-11-30
2725 2014-12-04 974,645,313 -13,579,766 68.1556 1,430,028,886 2014-11-30
2726 2014-12-03 988,225,079 2,469,378 69.1053 1,430,028,886 2014-11-30
2727 2014-12-02 985,755,701 271,186 68.9326 1,430,028,886 2014-11-30
2728 2014-12-01 985,484,515 -7,501,983 68.9136 1,430,028,886 2014-11-30
2729 2014-11-28 992,986,498 10,972,698 69.4382 1,430,028,886 2014-10-31
2730 2014-11-27 982,013,800 -1,575,594 68.6709 1,430,028,886 2014-10-31
2731 2014-11-26 983,589,394 -8,061,661 68.7811 1,430,028,886 2014-10-31
2732 2014-11-25 991,651,055 -2,077,310 69.3448 1,430,028,886 2014-10-31
2733 2014-11-24 993,728,365 7,363,531 69.4901 1,430,028,886 2014-10-31
2734 2014-11-21 986,364,834 -8,187,626 68.9752 1,430,028,886 2014-10-31
2735 2014-11-20 994,552,460 -8,924,810 69.5477 1,430,028,886 2014-10-31
2736 2014-11-19 1,003,477,270 5,586,853 70.1718 1,430,028,886 2014-10-31
2737 2014-11-18 997,890,417 2,768,336 69.7811 1,430,028,886 2014-10-31
2738 2014-11-17 995,122,081 -229,092 69.5876 1,430,028,886 2014-10-31
2739 2014-11-14 995,351,173 9,761,434 69.6036 1,430,028,886 2014-10-31
2740 2014-11-13 985,589,739 5,141,580 68.9210 1,430,028,886 2014-10-31
2741 2014-11-12 980,448,159 17,290,632 68.5614 1,430,028,886 2014-10-31
2742 2014-11-11 963,157,527 -2,616,439 67.3523 1,430,028,886 2014-10-31
2743 2014-11-10 965,773,966 428,064 67.5353 1,430,028,886 2014-10-31
2744 2014-11-07 965,345,902 7,755,219 67.5053 1,430,028,886 2014-10-31
2745 2014-11-06 957,590,683 2,072,216 66.9630 1,430,028,886 2014-10-31
2746 2014-11-05 955,518,467 -5,244,926 66.8181 1,430,028,886 2014-10-31
2747 2014-11-04 960,763,393 -7,557,709 67.1849 1,430,028,886 2014-10-31
2748 2014-11-03 968,321,102 -8,960,884 67.7134 1,430,028,886 2014-10-31
2749 2014-10-31 977,281,986 846,535 68.3400 1,430,028,886 2014-10-31
2750 2014-10-30 976,435,451 -400,593 68.2808 1,430,028,886 2014-09-30
2751 2014-10-29 976,836,044 -9,455,872 68.3088 1,430,028,886 2014-09-30
2752 2014-10-28 986,291,916 -6,451,556 68.9701 1,430,028,886 2014-09-30
2753 2014-10-27 992,743,472 -8,856,322 69.4212 1,430,028,886 2014-09-30
2754 2014-10-24 1,001,599,794 -693,361 70.0405 1,430,028,886 2014-09-30
2755 2014-10-23 1,002,293,155 -6,450,949 70.0890 1,430,028,886 2014-09-30
2756 2014-10-22 1,008,744,104 1,633,070 70.5401 1,430,028,886 2014-09-30
2757 2014-10-21 1,007,111,034 -3,402,094 70.4259 1,430,028,886 2014-09-30
2758 2014-10-20 1,010,513,128 704,215 70.6638 1,430,028,886 2014-09-30
2759 2014-10-17 1,009,808,913 -16,568,844 70.6146 1,430,028,886 2014-09-30
2760 2014-10-16 1,026,377,757 -8,348,895 71.7732 1,430,028,886 2014-09-30
2761 2014-10-15 1,034,726,652 -919,624 72.3570 1,430,028,886 2014-09-30
2762 2014-10-14 1,035,646,276 -1,158,000 72.4214 1,430,028,886 2014-09-30
2763 2014-10-13 1,036,804,276 -160,577 72.5023 1,430,028,886 2014-09-30
2764 2014-10-10 1,036,964,853 -694,700 72.5136 1,430,028,886 2014-09-30
2765 2014-10-09 1,037,659,553 -885,280 72.5621 1,430,028,886 2014-09-30
2766 2014-10-08 1,038,544,833 -1,874,615 72.6240 1,430,028,886 2014-09-30
2767 2014-10-07 1,040,419,448 -2,419,537 72.7551 1,430,028,886 2014-09-30
2768 2014-10-06 1,042,838,985 -1,250,155 72.9243 1,430,028,886 2014-09-30
2769 2014-10-03 1,044,089,140 1,521,269 73.0118 1,430,028,886 2014-09-30
2770 2014-09-30 1,042,567,871 -19,780 72.9054 1,430,028,886 2014-09-30
2771 2014-09-29 1,042,587,651 -84,522 72.9068 1,430,028,886 2014-08-31
2772 2014-09-26 1,042,672,173 -1,109,660 72.9127 1,430,028,886 2014-08-31
2773 2014-09-25 1,043,781,833 -1,156,380 72.9903 1,430,028,886 2014-08-31
2774 2014-09-24 1,044,938,213 795,020 73.0711 1,430,028,886 2014-08-31
2775 2014-09-23 1,044,143,193 370,358 73.0155 1,430,028,886 2014-08-31
2776 2014-09-22 1,043,772,835 720,000 72.9896 1,430,028,886 2014-08-31
2777 2014-09-19 1,043,052,835 12,783 72.9393 1,430,028,886 2014-08-31
2778 2014-09-18 1,043,040,052 -2,978,500 72.9384 1,430,028,886 2014-08-31
2779 2014-09-17 1,046,018,552 4,241,265 73.1467 1,430,028,886 2014-08-31
2780 2014-09-16 1,041,777,287 -2,481,701 72.8501 1,430,028,886 2014-08-31
2781 2014-09-15 1,044,258,988 -1,001,195 73.0236 1,430,028,886 2014-08-31
2782 2014-09-12 1,045,260,183 -635,111 73.0936 1,430,028,886 2014-08-31
2783 2014-09-11 1,045,895,294 -443,045 73.1381 1,430,028,886 2014-08-31
2784 2014-09-10 1,046,338,339 554,191 73.1690 1,430,028,886 2014-08-31
2785 2014-09-08 1,045,784,148 -27,527,664 73.1303 1,430,028,886 2014-08-31
2786 2014-09-05 1,073,311,812 2,775,728 75.0553 1,430,028,886 2014-08-31
2787 2014-09-04 1,070,536,084 -1,544,900 74.8612 1,430,028,886 2014-08-31
2788 2014-09-03 1,072,080,984 -427,302 74.9692 1,430,028,886 2014-08-31
2789 2014-09-02 1,072,508,286 2,806,590 74.9991 1,430,028,886 2014-08-31
2790 2014-09-01 1,069,701,696 -1,611,338 74.8028 1,430,028,886 2014-08-31
2791 2014-08-29 1,071,313,034 -1,448,230 74.9155 1,430,028,886 2014-07-31
2792 2014-08-28 1,072,761,264 3,753,414 75.0168 1,430,028,886 2014-07-31
2793 2014-08-27 1,069,007,850 2,939,939 74.7543 1,430,028,886 2014-07-31
2794 2014-08-26 1,066,067,911 -6,496,928 74.5487 1,430,028,886 2014-07-31
2795 2014-08-25 1,072,564,839 -387,733 75.0030 1,430,028,886 2014-07-31
2796 2014-08-22 1,072,952,572 -154,429 75.0301 1,430,028,886 2014-07-31
2797 2014-08-21 1,073,107,001 2,065,144 75.0409 1,430,028,886 2014-07-31
2798 2014-08-20 1,071,041,857 24,104 74.8965 1,430,028,886 2014-07-31
2799 2014-08-19 1,071,017,753 -131,960 74.8948 1,430,028,886 2014-07-31
2800 2014-08-18 1,071,149,713 1,476,397 74.9041 1,430,028,886 2014-07-31
2801 2014-08-15 1,069,673,316 3,470,760 74.8008 1,430,028,886 2014-07-31
2802 2014-08-14 1,066,202,556 3,122,771 74.5581 1,430,028,886 2014-07-31
2803 2014-08-13 1,063,079,785 -3,608,870 74.3397 1,430,028,886 2014-07-31
2804 2014-08-12 1,066,688,655 1,918,547 74.5921 1,430,028,886 2014-07-31
2805 2014-08-11 1,064,770,108 236,392 74.4579 1,430,028,886 2014-07-31
2806 2014-08-08 1,064,533,716 595,680 74.4414 1,430,028,886 2014-07-31
2807 2014-08-07 1,063,938,036 -1,321,852 74.3998 1,430,028,886 2014-07-31
2808 2014-08-06 1,065,259,888 -2,254,950 74.4922 1,430,028,886 2014-07-31
2809 2014-08-05 1,067,514,838 -3,828,427 74.6499 1,430,028,886 2014-07-31
2810 2014-08-04 1,071,343,265 -3,519,347 74.9176 1,430,028,886 2014-07-31
2811 2014-08-01 1,074,862,612 2,138,559 75.1637 1,430,028,886 2014-07-31
2812 2014-07-31 1,072,724,053 2,797,504 75.0142 1,430,028,886 2014-07-31
2813 2014-07-30 1,069,926,549 -112,899 74.8185 1,430,028,886 2014-06-30
2814 2014-07-29 1,070,039,448 28,946 74.8264 1,430,028,886 2014-06-30
2815 2014-07-28 1,070,010,502 2,400,400 74.8244 1,430,028,886 2014-06-30
2816 2014-07-25 1,067,610,102 9,562,316 74.6565 1,430,028,886 2014-06-30
2817 2014-07-24 1,058,047,786 -5,904,224 73.9879 1,430,028,886 2014-06-30
2818 2014-07-23 1,063,952,010 -1,896,879 74.4007 1,430,028,886 2014-06-30
2819 2014-07-22 1,065,848,889 11,214,604 74.5334 1,430,028,886 2014-06-30
2820 2014-07-21 1,054,634,285 1,253,195 73.7492 1,430,028,886 2014-06-30
2821 2014-07-18 1,053,381,090 -12,495,221 73.6615 1,430,028,886 2014-06-30
2822 2014-07-17 1,065,876,311 -4,683,134 74.5353 1,430,028,886 2014-06-30
2823 2014-07-16 1,070,559,445 -1,821,136 74.8628 1,430,028,886 2014-06-30
2824 2014-07-15 1,072,380,581 -1,128,278 74.9901 1,430,028,886 2014-06-30
2825 2014-07-14 1,073,508,859 -2,603,500 75.0690 1,430,028,886 2014-06-30
2826 2014-07-11 1,076,112,359 4,725,108 75.2511 1,430,028,886 2014-06-30
2827 2014-07-10 1,071,387,251 -3,829,173 74.9207 1,430,028,886 2014-06-30
2828 2014-07-09 1,075,216,424 3,387,226 75.1884 1,430,028,886 2014-06-30
2829 2014-07-08 1,071,829,198 3,087,965 74.9516 1,430,028,886 2014-06-30
2830 2014-07-07 1,068,741,233 2,290,616 74.7356 1,430,028,886 2014-06-30
2831 2014-07-04 1,066,450,617 -1,106,199 74.5755 1,430,028,886 2014-06-30
2832 2014-07-03 1,067,556,816 -982,709 74.6528 1,430,028,886 2014-06-30
2833 2014-07-02 1,068,539,525 -18,748,138 74.7215 1,430,028,886 2014-06-30
2834 2014-06-30 1,087,287,663 -3,160,534 76.0326 1,430,028,886 2014-06-30
2835 2014-06-27 1,090,448,197 -4,957,853 76.2536 1,430,028,886 2014-05-31
2836 2014-06-26 1,095,406,050 -1,112,100 76.6003 1,430,028,886 2014-05-31
2837 2014-06-25 1,096,518,150 199,100 76.6780 1,430,028,886 2014-05-31
2838 2014-06-24 1,096,319,050 902,353 76.6641 1,430,028,886 2014-05-31
2839 2014-06-23 1,095,416,697 4,460,209 76.6010 1,430,028,886 2014-05-31
2840 2014-06-20 1,090,956,488 -575,680 76.2891 1,430,028,886 2014-05-31
2841 2014-06-19 1,091,532,168 -1,646,105 76.3294 1,430,028,886 2014-05-31
2842 2014-06-18 1,093,178,273 -2,384,118 76.4445 1,430,028,886 2014-05-31
2843 2014-06-17 1,095,562,391 2,813,720 76.6112 1,430,028,886 2014-05-31
2844 2014-06-16 1,092,748,671 1,286,660 76.4144 1,430,028,886 2014-05-31
2845 2014-06-13 1,091,462,011 1,094,544 76.3245 1,430,028,886 2014-05-31
2846 2014-06-12 1,090,367,467 1,187,291 76.2479 1,430,028,886 2014-05-31
2847 2014-06-11 1,089,180,176 431,526 76.1649 1,430,028,886 2014-05-31
2848 2014-06-10 1,088,748,650 -1,231,223 76.1347 1,430,028,886 2014-05-31
2849 2014-06-09 1,089,979,873 469,806 76.2208 1,430,028,886 2014-05-31
2850 2014-06-06 1,089,510,067 3,780,511 76.1880 1,430,028,886 2014-05-31
2851 2014-06-05 1,085,729,556 3,362,108 75.9236 1,430,028,886 2014-05-31
2852 2014-06-04 1,082,367,448 -684,744 75.6885 1,430,028,886 2014-05-31
2853 2014-06-03 1,083,052,192 -692,100 75.7364 1,430,028,886 2014-05-31
2854 2014-05-30 1,083,744,292 1,300,259 75.7848 1,430,028,886 2014-04-30
2855 2014-05-29 1,082,444,033 691,651 75.6939 1,430,028,886 2014-04-30
2856 2014-05-28 1,081,752,382 -9,364,380 75.6455 1,430,028,886 2014-04-30
2857 2014-05-27 1,091,116,762 12,053,231 76.3003 1,430,028,886 2014-04-30
2858 2014-05-26 1,079,063,531 -212,818 75.4575 1,430,028,886 2014-04-30
2859 2014-05-23 1,079,276,349 -10,453,471 75.4723 1,430,028,886 2014-04-30
2860 2014-05-22 1,089,729,820 514,894 76.2033 1,430,028,886 2014-04-30
2861 2014-05-21 1,089,214,926 256,546 76.1673 1,430,028,886 2014-04-30
2862 2014-05-20 1,088,958,380 -137,292 76.1494 1,430,028,886 2014-04-30
2863 2014-05-19 1,089,095,672 852,072 76.1590 1,430,028,886 2014-04-30
2864 2014-05-16 1,088,243,600 6,946,693 76.0994 1,430,028,886 2014-04-30
2865 2014-05-15 1,081,296,907 -6,274,310 75.6136 1,430,028,886 2014-04-30
2866 2014-05-14 1,087,571,217 1,962,422 76.0524 1,430,028,886 2014-04-30
2867 2014-05-13 1,085,608,795 -3,663,541 75.9152 1,430,028,886 2014-04-30
2868 2014-05-12 1,089,272,336 1,772,673 76.1714 1,430,028,886 2014-04-30
2869 2014-05-10 1,087,499,663 0 76.0474 1,430,028,886 2014-04-30
2870 2014-05-09 1,087,499,663 1,384,436 76.0474 1,430,028,886 2014-04-30
2871 2014-05-08 1,086,115,227 764,513 75.9506 1,430,028,886 2014-04-30
2872 2014-05-07 1,085,350,714 6,029,440 75.8971 1,430,028,886 2014-04-30
2873 2014-05-05 1,079,321,274 552,225 75.4755 1,430,028,886 2014-04-30
2874 2014-05-02 1,078,769,049 3,063,502 75.4369 1,430,028,886 2014-04-30
2875 2014-04-30 1,075,705,547 -7,788,023 75.2226 1,430,028,886 2014-04-30
2876 2014-04-29 1,083,493,570 1,036,518 75.7673 1,430,028,886 2014-03-31
2877 2014-04-28 1,082,457,052 1,250,883 75.6948 1,430,028,886 2014-03-31
2878 2014-04-25 1,081,206,169 5,818,435 75.6073 1,430,028,886 2014-03-31
2879 2014-04-24 1,075,387,734 -236,291 75.2004 1,430,028,886 2014-03-31
2880 2014-04-23 1,075,624,025 3,151,459 75.2169 1,430,028,886 2014-03-31
2881 2014-04-22 1,072,472,566 3,377,802 74.9966 1,430,028,886 2014-03-31
2882 2014-04-17 1,069,094,764 1,771,828 74.7604 1,430,028,886 2014-03-31
2883 2014-04-16 1,067,322,936 -17,413,412 74.6365 1,430,028,886 2014-03-31
2884 2014-04-15 1,084,736,348 16,618,225 75.8542 1,430,028,886 2014-03-31
2885 2014-04-14 1,068,118,123 -10,283,694 74.6921 1,430,028,886 2014-03-31
2886 2014-04-11 1,078,401,817 185,587 75.4112 1,430,028,886 2014-03-31
2887 2014-04-10 1,078,216,230 2,159,524 75.3982 1,430,028,886 2014-03-31
2888 2014-04-09 1,076,056,706 3,447,294 75.2472 1,430,028,886 2014-03-31
2889 2014-04-08 1,072,609,412 3,536,038 75.0061 1,430,028,886 2014-03-31
2890 2014-04-07 1,069,073,374 8,011,449 74.7589 1,430,028,886 2014-03-31
2891 2014-04-04 1,061,061,925 3,255,175 74.1986 1,430,028,886 2014-03-31
2892 2014-04-03 1,057,806,750 4,182,172 73.9710 1,430,028,886 2014-03-31
2893 2014-04-02 1,053,624,578 -12,251,770 73.6786 1,430,028,886 2014-03-31
2894 2014-04-01 1,065,876,348 -2,097,148 74.5353 1,430,028,886 2014-03-31
2895 2014-03-31 1,067,973,496 5,083,304 74.6820 1,430,028,886 2014-03-31
2896 2014-03-28 1,062,890,192 -11,173,318 74.3265 1,430,028,886 2014-02-28
2897 2014-03-27 1,074,063,510 2,986,887 75.1078 1,430,028,886 2014-02-28
2898 2014-03-26 1,071,076,623 353,948 74.8990 1,430,028,886 2014-02-28
2899 2014-03-25 1,070,722,675 4,997,837 74.8742 1,430,028,886 2014-02-28
2900 2014-03-24 1,065,724,838 4,448,044 74.5247 1,430,028,886 2014-02-28
2901 2014-03-21 1,061,276,794 453,411 74.2137 1,430,028,886 2014-02-28
2902 2014-03-20 1,060,823,383 1,817,755 74.1820 1,430,028,886 2014-02-28
2903 2014-03-19 1,059,005,628 -349,434 74.0548 1,430,028,886 2014-02-28
2904 2014-03-18 1,059,355,062 -2,479,420 74.0793 1,430,028,886 2014-02-28
2905 2014-03-17 1,061,834,482 18,627,602 74.2527 1,430,028,886 2014-02-28
2906 2014-03-14 1,043,206,880 -13,167,999 72.9501 1,430,028,886 2014-02-28
2907 2014-03-13 1,056,374,879 -1,256,878 73.8709 1,430,028,886 2014-02-28
2908 2014-03-12 1,057,631,757 1,567,074 73.9588 1,430,028,886 2014-02-28
2909 2014-03-11 1,056,064,683 -10,435,671 73.8492 1,430,028,886 2014-02-28
2910 2014-03-10 1,066,500,354 408,666 74.5789 1,430,028,886 2014-02-28
2911 2014-03-07 1,066,091,688 -924,461 74.5504 1,430,028,886 2014-02-28
2912 2014-03-06 1,067,016,149 -2,329,204 74.6150 1,430,028,886 2014-02-28
2913 2014-03-05 1,069,345,353 3,031,384 74.7779 1,430,028,886 2014-02-28
2914 2014-03-04 1,066,313,969 7,315,321 74.5659 1,430,028,886 2014-02-28
2915 2014-03-03 1,058,998,648 1,865,988 74.0544 1,430,028,886 2014-02-28
2916 2014-02-28 1,057,132,660 -240,830 73.9239 1,430,028,886 2014-02-28
2917 2014-02-27 1,057,373,490 5,905,888 73.9407 1,430,028,886 2014-01-31
2918 2014-02-26 1,051,467,602 1,356,680 73.5277 1,430,028,886 2014-01-31
2919 2014-02-25 1,050,110,922 2,162,518 73.4328 1,430,028,886 2014-01-31
2920 2014-02-24 1,047,948,404 1,649,784 73.2816 1,430,028,886 2014-01-31
2921 2014-02-21 1,046,298,620 11,249,312 73.1663 1,430,028,886 2014-01-31
2922 2014-02-20 1,035,049,308 -284,625 72.3796 1,430,028,886 2014-01-31
2923 2014-02-19 1,035,333,933 -2,772,660 72.3995 1,430,028,886 2014-01-31
2924 2014-02-18 1,038,106,593 489,627 72.5934 1,430,028,886 2014-01-31
2925 2014-02-17 1,037,616,966 -12,151,279 72.5592 1,430,028,886 2014-01-31
2926 2014-02-14 1,049,768,245 -2,543,140 73.4089 1,430,028,886 2014-01-31
2927 2014-02-13 1,052,311,385 -1,988,076 73.5867 1,430,028,886 2014-01-31
2928 2014-02-12 1,054,299,461 -41,372,412 73.7257 1,430,028,886 2014-01-31
2929 2014-02-11 1,095,671,873 5,266,326 76.6189 1,430,028,886 2014-01-31
2930 2014-02-10 1,090,405,547 2,829,684 76.2506 1,430,028,886 2014-01-31
2931 2014-02-07 1,087,575,863 7,536,068 76.0527 1,430,028,886 2014-01-31
2932 2014-02-06 1,080,039,795 -4,429,789 75.5257 1,430,028,886 2014-01-31
2933 2014-02-05 1,084,469,584 -1,905,865 75.8355 1,430,028,886 2014-01-31
2934 2014-02-04 1,086,375,449 -3,844,623 75.9688 1,430,028,886 2014-01-31
2935 2014-01-30 1,090,220,072 0 76.2376 1,430,028,886 2013-12-31
2936 2014-01-29 1,090,220,072 -3,252,733 76.2376 1,430,028,886 2013-12-31
2937 2014-01-28 1,093,472,805 -2,817,177 76.4651 1,430,028,886 2013-12-31
2938 2014-01-27 1,096,289,982 -787,117 76.6621 1,430,028,886 2013-12-31
2939 2014-01-24 1,097,077,099 1,561,117 76.7171 1,430,028,886 2013-12-31
2940 2014-01-23 1,095,515,982 -2,612,398 76.6080 1,430,028,886 2013-12-31
2941 2014-01-22 1,098,128,380 -3,202,635 76.7906 1,430,028,886 2013-12-31
2942 2014-01-21 1,101,331,015 1,048,928 77.0146 1,430,028,886 2013-12-31
2943 2014-01-20 1,100,282,087 630,486 76.9412 1,430,028,886 2013-12-31
2944 2014-01-17 1,099,651,601 -867,470 76.8972 1,430,028,886 2013-12-31
2945 2014-01-16 1,100,519,071 2,874,530 76.9578 1,430,028,886 2013-12-31
2946 2014-01-15 1,097,644,541 -3,197,119 76.7568 1,430,028,886 2013-12-31
2947 2014-01-14 1,100,841,660 -58,980 76.9804 1,430,028,886 2013-12-31
2948 2014-01-13 1,100,900,640 -756,985 76.9845 1,430,028,886 2013-12-31
2949 2014-01-10 1,101,657,625 2,207,180 77.0374 1,430,028,886 2013-12-31
2950 2014-01-09 1,099,450,445 -3,705,890 76.8831 1,430,028,886 2013-12-31
2951 2014-01-08 1,103,156,335 6,151,929 77.1422 1,430,028,886 2013-12-31
2952 2014-01-07 1,097,004,406 507,026 76.7120 1,430,028,886 2013-12-31
2953 2014-01-06 1,096,497,380 -1,267,844 76.6766 1,430,028,886 2013-12-31
2954 2014-01-03 1,097,765,224 4,072,281 76.7652 1,430,028,886 2013-12-31
2955 2014-01-02 1,093,692,943 -2,514,556 76.4805 1,430,028,886 2013-12-31
2956 2013-12-31 1,096,207,499 -4,000 76.6563 1,430,028,886 2013-12-31
2957 2013-12-30 1,096,211,499 -214,405 76.6566 1,430,028,886 2013-11-30
2958 2013-12-27 1,096,425,904 -3,020,790 76.6716 1,430,028,886 2013-11-30
2959 2013-12-24 1,099,446,694 0 76.8828 1,430,028,886 2013-11-30
2960 2013-12-23 1,099,446,694 4,405,490 76.8828 1,430,028,886 2013-11-30
2961 2013-12-20 1,095,041,204 5,453,336 76.5748 1,430,028,886 2013-11-30
2962 2013-12-19 1,089,587,868 -2,290,990 76.1934 1,430,028,886 2013-11-30
2963 2013-12-18 1,091,878,858 -1,978,669 76.3536 1,430,028,886 2013-11-30
2964 2013-12-17 1,093,857,527 -6,216,265 76.4920 1,430,028,886 2013-11-30
2965 2013-12-16 1,100,073,792 -4,987,066 76.9267 1,430,028,886 2013-11-30
2966 2013-12-13 1,105,060,858 -4,420,856 77.2754 1,430,028,886 2013-11-30
2967 2013-12-12 1,109,481,714 4,750,145 77.5846 1,430,028,886 2013-11-30
2968 2013-12-11 1,104,731,569 -2,356,087 77.2524 1,430,028,886 2013-11-30
2969 2013-12-10 1,107,087,656 -1,009,552 77.4172 1,430,028,886 2013-11-30
2970 2013-12-09 1,108,097,208 3,040,380 77.4877 1,430,028,886 2013-11-30
2971 2013-12-06 1,105,056,828 6,221,478 77.2751 1,430,028,886 2013-11-30
2972 2013-12-05 1,098,835,350 -1,954,768 76.8401 1,430,028,886 2013-11-30
2973 2013-12-04 1,100,790,118 3,812,591 76.9768 1,430,028,886 2013-11-30
2974 2013-12-03 1,096,977,527 8,469,965 76.7102 1,430,028,886 2013-11-30
2975 2013-12-02 1,088,507,562 1,119,724 76.1179 1,430,028,886 2013-11-30
2976 2013-11-29 1,087,387,838 6,155,089 76.0396 1,430,028,886 2013-10-31
2977 2013-11-28 1,081,232,749 -3,666,043 75.6092 1,430,028,886 2013-10-31
2978 2013-11-27 1,084,898,792 3,834,383 75.8655 1,430,028,886 2013-10-31
2979 2013-11-26 1,081,064,409 -1,379,324 75.5974 1,430,028,886 2013-10-31
2980 2013-11-25 1,082,443,733 3,173,364 75.6938 1,430,028,886 2013-10-31
2981 2013-11-22 1,079,270,369 3,348,596 75.4719 1,430,028,886 2013-10-31
2982 2013-11-21 1,075,921,773 -3,156,082 75.2378 1,430,028,886 2013-10-31
2983 2013-11-20 1,079,077,855 -872,075 75.4585 1,430,028,886 2013-10-31
2984 2013-11-19 1,079,949,930 -762,190 75.5194 1,430,028,886 2013-10-31
2985 2013-11-18 1,080,712,120 1,967,743 75.5727 1,430,028,886 2013-10-31
2986 2013-11-15 1,078,744,377 10,696,268 75.4351 1,430,028,886 2013-10-31
2987 2013-11-14 1,068,048,109 -148,682 74.6872 1,430,028,886 2013-10-31
2988 2013-11-13 1,068,196,791 517,162 74.6976 1,430,028,886 2013-10-31
2989 2013-11-12 1,067,679,629 3,181,106 74.6614 1,430,028,886 2013-10-31
2990 2013-11-11 1,064,498,523 -634,427 74.4390 1,430,028,886 2013-10-31
2991 2013-11-08 1,065,132,950 10,459,770 74.4833 1,430,028,886 2013-10-31
2992 2013-11-07 1,054,673,180 -3,758,045 73.7519 1,430,028,886 2013-10-31
2993 2013-11-06 1,058,431,225 261,220 74.0147 1,430,028,886 2013-10-31
2994 2013-11-05 1,058,170,005 3,391,487 73.9964 1,430,028,886 2013-10-31
2995 2013-11-04 1,054,778,518 4,590,400 73.7592 1,430,028,886 2013-10-31
2996 2013-11-01 1,050,188,118 -1,816,134 73.4382 1,430,028,886 2013-10-31
2997 2013-10-31 1,052,004,252 1,099,164 73.5652 1,430,028,886 2013-10-31
2998 2013-10-30 1,050,905,088 -4,161,882 73.4884 1,430,028,886 2013-09-30
2999 2013-10-29 1,055,066,970 2,403,285 73.7794 1,430,028,886 2013-09-30
3000 2013-10-28 1,052,663,685 2,915,619 73.6114 1,430,028,886 2013-09-30
3001 2013-10-25 1,049,748,066 -34,229 73.4075 1,430,028,886 2013-09-30
3002 2013-10-24 1,049,782,295 2,541,850 73.4099 1,430,028,886 2013-09-30
3003 2013-10-23 1,047,240,445 101,864 73.2321 1,430,028,886 2013-09-30
3004 2013-10-22 1,047,138,581 -1,741,700 73.2250 1,430,028,886 2013-09-30
3005 2013-10-21 1,048,880,281 -1,538,760 73.3468 1,430,028,886 2013-09-30
3006 2013-10-18 1,050,419,041 2,667,391 73.4544 1,430,028,886 2013-09-30
3007 2013-10-17 1,047,751,650 2,836,531 73.2679 1,430,028,886 2013-09-30
3008 2013-10-16 1,044,915,119 3,520,880 73.0695 1,430,028,886 2013-09-30
3009 2013-10-15 1,041,394,239 -288,201 72.8233 1,430,028,886 2013-09-30
3010 2013-10-11 1,041,682,440 -34,156 72.8435 1,430,028,886 2013-09-30
3011 2013-10-10 1,041,716,596 -820,161 72.8458 1,430,028,886 2013-09-30
3012 2013-10-09 1,042,536,757 3,668,727 72.9032 1,430,028,886 2013-09-30
3013 2013-10-08 1,038,868,030 2,273,803 72.6466 1,430,028,886 2013-09-30
3014 2013-10-07 1,036,594,227 4,814,358 72.4876 1,430,028,886 2013-09-30
3015 2013-10-04 1,031,779,869 4,992,474 72.1510 1,430,028,886 2013-09-30
3016 2013-10-03 1,026,787,395 -1,010,354 71.8019 1,430,028,886 2013-09-30
3017 2013-10-02 1,027,797,749 -663,223 71.8725 1,430,028,886 2013-09-30
3018 2013-09-30 1,028,460,972 -7,272,294 71.9189 1,430,028,886 2013-09-30
3019 2013-09-27 1,035,733,266 2,720,531 72.4274 1,430,028,886 2013-08-31
3020 2013-09-26 1,033,012,735 1,000,347 72.2372 1,430,028,886 2013-08-31
3021 2013-09-25 1,032,012,388 3,420,765 72.1672 1,430,028,886 2013-08-31
3022 2013-09-24 1,028,591,623 -1,451,443 71.9280 1,430,028,886 2013-08-31
3023 2013-09-23 1,030,043,066 694,749 72.0295 1,430,028,886 2013-08-31
3024 2013-09-19 1,029,348,317 -1,430,492 71.9809 1,430,028,886 2013-08-31
3025 2013-09-18 1,030,778,809 5,516,133 72.0810 1,430,028,886 2013-08-31
3026 2013-09-17 1,025,262,676 2,162,333 71.6952 1,430,028,886 2013-08-31
3027 2013-09-16 1,023,100,343 242,987 71.5440 1,430,028,886 2013-08-31
3028 2013-09-13 1,022,857,356 4,090,570 71.5270 1,430,028,886 2013-08-31
3029 2013-09-12 1,018,766,786 -3,862,966 71.2410 1,430,028,886 2013-08-31
3030 2013-09-11 1,022,629,752 -942,091 71.5111 1,430,028,886 2013-08-31
3031 2013-09-10 1,023,571,843 3,844,592 71.5770 1,430,028,886 2013-08-31
3032 2013-09-09 1,019,727,251 2,751,465 71.3082 1,430,028,886 2013-08-31
3033 2013-09-06 1,016,975,786 342,818 71.1158 1,430,028,886 2013-08-31
3034 2013-09-05 1,016,632,968 -3,707,756 71.0918 1,430,028,886 2013-08-31
3035 2013-09-04 1,020,340,724 -2,066,586 71.3511 1,430,028,886 2013-08-31
3036 2013-09-03 1,022,407,310 4,591,510 71.4956 1,430,028,886 2013-08-31
3037 2013-09-02 1,017,815,800 -1,393,431 71.1745 1,430,028,886 2013-08-31
3038 2013-08-30 1,019,209,231 357,307 71.2719 1,430,028,886 2013-07-31
3039 2013-08-29 1,018,851,924 -1,023,887 71.2469 1,430,028,886 2013-07-31
3040 2013-08-28 1,019,875,811 176,733 71.3185 1,430,028,886 2013-07-31
3041 2013-08-27 1,019,699,078 409,868 71.3062 1,430,028,886 2013-07-31
3042 2013-08-26 1,019,289,210 1,243,653 71.2775 1,430,028,886 2013-07-31
3043 2013-08-23 1,018,045,557 129,663 71.1906 1,430,028,886 2013-07-31
3044 2013-08-22 1,017,915,894 6,143,976 71.1815 1,430,028,886 2013-07-31
3045 2013-08-21 1,011,771,918 -1,545,992 70.7519 1,430,028,886 2013-07-31
3046 2013-08-20 1,013,317,910 280,194 70.8600 1,430,028,886 2013-07-31
3047 2013-08-19 1,013,037,716 9,316,792 70.8404 1,430,028,886 2013-07-31
3048 2013-08-16 1,003,720,924 12,168,242 70.1889 1,430,028,886 2013-07-31
3049 2013-08-15 991,552,682 -8,392,534 69.3379 1,430,028,886 2013-07-31
3050 2013-08-14 999,945,216 0 69.9248 1,430,028,886 2013-07-31
3051 2013-08-13 999,945,216 4,395,034 69.9248 1,430,028,886 2013-07-31
3052 2013-08-12 995,550,182 -14,533,173 69.6175 1,430,028,886 2013-07-31
3053 2013-08-09 1,010,083,355 11,171,766 70.6338 1,430,028,886 2013-07-31
3054 2013-08-08 998,911,589 4,426,392 69.8525 1,430,028,886 2013-07-31
3055 2013-08-07 994,485,197 -3,300,657 69.5430 1,430,028,886 2013-07-31
3056 2013-08-06 997,785,854 -12,515,081 69.7738 1,430,028,886 2013-07-31
3057 2013-08-05 1,010,300,935 -29,430 70.6490 1,430,028,886 2013-07-31
3058 2013-08-02 1,010,330,365 2,972,351 70.6510 1,430,028,886 2013-07-31
3059 2013-08-01 1,007,358,014 441,559 70.4432 1,430,028,886 2013-07-31
3060 2013-07-31 1,006,916,455 -1,910,556 70.4123 1,430,028,886 2013-07-31
3061 2013-07-30 1,008,827,011 1,167,062 70.5459 1,430,028,886 2013-06-30
3062 2013-07-29 1,007,659,949 342 70.4643 1,430,028,886 2013-06-30
3063 2013-07-26 1,007,659,607 1,243,868 70.4643 1,430,028,886 2013-06-30
3064 2013-07-25 1,006,415,739 -134,373 70.3773 1,430,028,886 2013-06-30
3065 2013-07-24 1,006,550,112 5,876,340 70.3867 1,430,028,886 2013-06-30
3066 2013-07-23 1,000,673,772 354,457 69.9758 1,430,028,886 2013-06-30
3067 2013-07-22 1,000,319,315 7,895,562 69.9510 1,430,028,886 2013-06-30
3068 2013-07-19 992,423,753 -12,039,786 69.3989 1,430,028,886 2013-06-30
3069 2013-07-18 1,004,463,539 -2,631,869 70.2408 1,430,028,886 2013-06-30
3070 2013-07-17 1,007,095,408 11,926,141 70.4248 1,430,028,886 2013-06-30
3071 2013-07-16 995,169,267 -491,892 69.5909 1,430,028,886 2013-06-30
3072 2013-07-15 995,661,159 797,805 69.6252 1,430,028,886 2013-06-30
3073 2013-07-12 994,863,354 2,218,915 69.5695 1,430,028,886 2013-06-30
3074 2013-07-11 992,644,439 27,310,793 69.4143 1,430,028,886 2013-06-30
3075 2013-07-10 965,333,646 -4,796,593 67.5045 1,430,028,886 2013-06-30
3076 2013-07-09 970,130,239 -935,827 67.8399 1,430,028,886 2013-06-30
3077 2013-07-08 971,066,066 1,228,675 67.9053 1,430,028,886 2013-06-30
3078 2013-07-05 969,837,391 -317,417 67.8194 1,430,028,886 2013-06-30
3079 2013-07-04 970,154,808 3,850,652 67.8416 1,430,028,886 2013-06-30
3080 2013-07-03 966,304,156 -1,810,378 67.5724 1,430,028,886 2013-06-30
3081 2013-07-02 968,114,534 2,244,939 67.6989 1,430,028,886 2013-06-30
3082 2013-06-28 965,869,595 9,638,703 67.5420 1,430,028,886 2013-05-31
3083 2013-06-27 956,230,892 10,395,934 66.8679 1,430,028,886 2013-05-31
3084 2013-06-26 945,834,958 12,433,047 66.1410 1,430,028,886 2013-05-31
3085 2013-06-25 933,401,911 -3,570,601 65.2715 1,430,028,886 2013-05-31
3086 2013-06-24 936,972,512 14,426,497 65.5212 1,430,028,886 2013-05-31
3087 2013-06-21 922,546,015 -2,700,706 64.5124 1,430,028,886 2013-05-31
3088 2013-06-20 925,246,721 -493,615 64.7013 1,430,028,886 2013-05-31
3089 2013-06-19 925,740,336 -44,306,700 64.7358 1,430,028,886 2013-05-31
3090 2013-06-18 970,047,036 -11,767,323 67.8341 1,430,028,886 2013-05-31
3091 2013-06-17 981,814,359 -1,444,811 68.6570 1,430,028,886 2013-05-31
3092 2013-06-14 983,259,170 8,484,512 68.7580 1,430,028,886 2013-05-31
3093 2013-06-13 974,774,658 -6,817,937 68.1647 1,430,028,886 2013-05-31
3094 2013-06-11 981,592,595 760,404 68.6415 1,430,028,886 2013-05-31
3095 2013-06-10 980,832,191 -6,488,006 68.5883 1,430,028,886 2013-05-31
3096 2013-06-07 987,320,197 -4,807,194 69.0420 1,430,028,886 2013-05-31
3097 2013-06-06 992,127,391 -3,364,065 69.3781 1,430,028,886 2013-05-31
3098 2013-06-05 995,491,456 2,987,852 69.6134 1,430,028,886 2013-05-31
3099 2013-06-04 992,503,604 2,182,347 69.4044 1,430,028,886 2013-05-31
3100 2013-06-03 990,321,257 -16,001,104 69.2518 1,430,028,886 2013-05-31
3101 2013-05-31 1,006,322,361 -13,774,674 70.3708 1,430,028,886 2013-05-31
3102 2013-05-30 1,020,097,035 2,563,072 71.3340 1,430,028,886 2013-04-30
3103 2013-05-29 1,017,533,963 -3,229,745 71.1548 1,430,028,886 2013-04-30
3104 2013-05-28 1,020,763,708 88,656 71.3806 1,430,028,886 2013-04-30
3105 2013-05-27 1,020,675,052 -2,991,021 71.3744 1,430,028,886 2013-04-30
3106 2013-05-24 1,023,666,073 4,921,512 71.5836 1,430,028,886 2013-04-30
3107 2013-05-23 1,018,744,561 1,784,887 71.2394 1,430,028,886 2013-04-30
3108 2013-05-22 1,016,959,674 -4,672,106 71.1146 1,430,028,886 2013-04-30
3109 2013-05-21 1,021,631,780 -697,045 71.4413 1,430,028,886 2013-04-30
3110 2013-05-20 1,022,328,825 229,629 71.4901 1,430,028,886 2013-04-30
3111 2013-05-16 1,022,099,196 5,561,090 71.4740 1,430,028,886 2013-04-30
3112 2013-05-15 1,016,538,106 -6,216,582 71.0851 1,430,028,886 2013-04-30
3113 2013-05-14 1,022,754,688 5,164,313 71.5199 1,430,028,886 2013-04-30
3114 2013-05-13 1,017,590,375 2,745,946 71.1587 1,430,028,886 2013-04-30
3115 2013-05-10 1,014,844,429 -11,336,977 70.9667 1,430,028,886 2013-04-30
3116 2013-05-09 1,026,181,406 -13,094,925 71.7595 1,430,028,886 2013-04-30
3117 2013-05-08 1,039,276,331 1,641,640 72.6752 1,430,028,886 2013-04-30
3118 2013-05-07 1,037,634,691 4,677,635 72.5604 1,430,028,886 2013-04-30
3119 2013-05-06 1,032,957,056 349,522 72.2333 1,430,028,886 2013-04-30
3120 2013-05-03 1,032,607,534 6,615,411 72.2089 1,430,028,886 2013-04-30
3121 2013-05-02 1,025,992,123 12,220,441 71.7463 1,430,028,886 2013-04-30
3122 2013-04-30 1,013,771,682 -10,503,031 70.8917 1,430,028,886 2013-04-30
3123 2013-04-29 1,024,274,713 12,263,720 71.6262 1,430,028,886 2013-03-31
3124 2013-04-26 1,012,010,993 -6,380,319 70.7686 1,430,028,886 2013-03-31
3125 2013-04-25 1,018,391,312 7,457,705 71.2147 1,430,028,886 2013-03-31
3126 2013-04-24 1,010,933,607 -884,038 70.6932 1,430,028,886 2013-03-31
3127 2013-04-23 1,011,817,645 -7,585,922 70.7550 1,430,028,886 2013-03-31
3128 2013-04-22 1,019,403,567 9,405,712 71.2855 1,430,028,886 2013-03-31
3129 2013-04-19 1,009,997,855 9,533,123 70.6278 1,430,028,886 2013-03-31
3130 2013-04-18 1,000,464,732 -7,911,050 69.9612 1,430,028,886 2013-03-31
3131 2013-04-17 1,008,375,782 -3,205,773 70.5144 1,430,028,886 2013-03-31
3132 2013-04-16 1,011,581,555 2,414,165 70.7385 1,430,028,886 2013-03-31
3133 2013-04-15 1,009,167,390 1,762,668 70.5697 1,430,028,886 2013-03-31
3134 2013-04-12 1,007,404,722 -2,369,668 70.4465 1,430,028,886 2013-03-31
3135 2013-04-11 1,009,774,390 -1,072,813 70.6122 1,430,028,886 2013-03-31
3136 2013-04-10 1,010,847,203 -1,894,980 70.6872 1,430,028,886 2013-03-31
3137 2013-04-09 1,012,742,183 8,684,267 70.8197 1,430,028,886 2013-03-31
3138 2013-04-08 1,004,057,916 2,253,765 70.2124 1,430,028,886 2013-03-31
3139 2013-04-05 1,001,804,151 -23,449,058 70.0548 1,430,028,886 2013-03-31
3140 2013-04-03 1,025,253,209 2,106,694 71.6946 1,430,028,886 2013-03-31
3141 2013-04-02 1,023,146,515 3,370,389 71.5473 1,430,028,886 2013-03-31
3142 2013-03-28 1,019,776,126 -4,392,665 71.3116 1,430,028,886 2013-02-28
3143 2013-03-27 1,024,168,791 -799,598 71.6187 1,430,028,886 2013-02-28
3144 2013-03-26 1,024,968,389 -5,060,357 71.6747 1,430,028,886 2013-02-28
3145 2013-03-25 1,030,028,746 -8,570,834 72.0285 1,430,028,886 2013-02-28
3146 2013-03-22 1,038,599,580 1,261,006 72.6279 1,430,028,886 2013-02-28
3147 2013-03-21 1,037,338,574 1,352,862 72.5397 1,430,028,886 2013-02-28
3148 2013-03-20 1,035,985,712 -5,562,528 72.4451 1,430,028,886 2013-02-28
3149 2013-03-19 1,041,548,240 3,754,892 72.8341 1,430,028,886 2013-02-28
3150 2013-03-18 1,037,793,348 -1,868,884 72.5715 1,430,028,886 2013-02-28
3151 2013-03-15 1,039,662,232 -8,812,493 72.7022 1,430,028,886 2013-02-28
3152 2013-03-14 1,048,474,725 -4,522,982 73.3184 1,430,028,886 2013-02-28
3153 2013-03-13 1,052,997,707 6,764,807 73.6347 1,430,028,886 2013-02-28
3154 2013-03-12 1,046,232,900 -1,961,839 73.1617 1,430,028,886 2013-02-28
3155 2013-03-11 1,048,194,739 -651,615 73.2989 1,430,028,886 2013-02-28
3156 2013-03-08 1,048,846,354 -11,676,795 73.3444 1,430,028,886 2013-02-28
3157 2013-03-07 1,060,523,149 2,661,729 74.1610 1,430,028,886 2013-02-28
3158 2013-03-06 1,057,861,420 -5,191,944 73.9748 1,430,028,886 2013-02-28
3159 2013-03-05 1,063,053,364 -1,292,211 74.3379 1,430,028,886 2013-02-28
3160 2013-03-04 1,064,345,575 -1,538,723 74.4283 1,430,028,886 2013-02-28
3161 2013-03-01 1,065,884,298 4,321,694 74.5359 1,430,028,886 2013-02-28
3162 2013-02-28 1,061,562,604 -269,527 74.2336 1,430,028,886 2013-02-28
3163 2013-02-27 1,061,832,131 7,684,026 74.2525 1,430,028,886 2013-01-31
3164 2013-02-26 1,054,148,105 -4,554,928 73.7152 1,430,028,886 2013-01-31
3165 2013-02-25 1,058,703,033 4,312,099 74.0337 1,430,028,886 2013-01-31
3166 2013-02-22 1,054,390,934 3,693,128 73.7321 1,430,028,886 2013-01-31
3167 2013-02-21 1,050,697,806 -2,731,043 73.4739 1,430,028,886 2013-01-31
3168 2013-02-20 1,053,428,849 -5,888,010 73.6649 1,430,028,886 2013-01-31
3169 2013-02-19 1,059,316,859 -1,229,983 74.0766 1,430,028,886 2013-01-31
3170 2013-02-18 1,060,546,842 -6,034,948 74.1626 1,430,028,886 2013-01-31
3171 2013-02-15 1,066,581,790 -3,277,765 74.5846 1,430,028,886 2013-01-31
3172 2013-02-14 1,069,859,555 11,682,350 74.8138 1,430,028,886 2013-01-31
3173 2013-02-08 1,058,177,205 1,215,904 73.9969 1,430,028,886 2013-01-31
3174 2013-02-07 1,056,961,301 -9,237,407 73.9119 1,430,028,886 2013-01-31
3175 2013-02-06 1,066,198,708 -5,031,704 74.5578 1,430,028,886 2013-01-31
3176 2013-02-05 1,071,230,412 139,663 74.9097 1,430,028,886 2013-01-31
3177 2013-02-04 1,071,090,749 3,942,817 74.8999 1,430,028,886 2013-01-31
3178 2013-02-01 1,067,147,932 -3,145,377 74.6242 1,430,028,886 2013-01-31
3179 2013-01-31 1,070,293,309 4,257,025 74.8442 1,430,028,886 2013-01-31
3180 2013-01-30 1,066,036,284 -583,097 74.5465 1,430,028,886 2012-12-31
3181 2013-01-29 1,066,619,381 -12,192,246 74.5873 1,430,028,886 2012-12-31
3182 2013-01-28 1,078,811,627 -5,190,538 75.4398 1,430,028,886 2012-12-31
3183 2013-01-25 1,084,002,165 -10,281,559 75.8028 1,430,028,886 2012-12-31
3184 2013-01-24 1,094,283,724 -593,801 76.5218 1,430,028,886 2012-12-31
3185 2013-01-23 1,094,877,525 -3,781,354 76.5633 1,430,028,886 2012-12-31
3186 2013-01-22 1,098,658,879 5,668,148 76.8277 1,430,028,886 2012-12-31
3187 2013-01-21 1,092,990,731 -5,972,110 76.4314 1,430,028,886 2012-12-31
3188 2013-01-18 1,098,962,841 -1,846,998 76.8490 1,430,028,886 2012-12-31
3189 2013-01-17 1,100,809,839 6,225,769 76.9782 1,430,028,886 2012-12-31
3190 2013-01-16 1,094,584,070 338,154 76.5428 1,430,028,886 2012-12-31
3191 2013-01-15 1,094,245,916 -3,939,582 76.5191 1,430,028,886 2012-12-31
3192 2013-01-14 1,098,185,498 -745,643 76.7946 1,430,028,886 2012-12-31
3193 2013-01-11 1,098,931,141 -23,813,410 76.8468 1,430,028,886 2012-12-31
3194 2013-01-10 1,122,744,551 -7,180,026 78.5120 1,430,028,886 2012-12-31
3195 2013-01-09 1,129,924,577 -1,829,952 79.0141 1,430,028,886 2012-12-31
3196 2013-01-08 1,131,754,529 8,138,856 79.1421 1,430,028,886 2012-12-31
3197 2013-01-07 1,123,615,673 -11,038,303 78.5729 1,430,028,886 2012-12-31
3198 2013-01-04 1,134,653,976 1,778,164 79.3448 1,430,028,886 2012-12-31
3199 2013-01-03 1,132,875,812 -4,984,245 79.2205 1,430,028,886 2012-12-31
3200 2013-01-02 1,137,860,057 6,230,812 79.5690 1,430,028,886 2012-12-31
3201 2012-12-31 1,131,629,245 0 79.1333 1,430,028,886 2012-12-31
3202 2012-12-28 1,131,629,245 -566,049 79.1333 1,430,028,886 2012-11-30
3203 2012-12-27 1,132,195,294 6,157,683 79.1729 1,430,028,886 2012-11-30
3204 2012-12-24 1,126,037,611 260 78.7423 1,430,028,886 2012-11-30
3205 2012-12-21 1,126,037,351 1,945,629 78.7423 1,430,028,886 2012-11-30
3206 2012-12-20 1,124,091,722 12,573,374 78.6062 1,430,028,886 2012-11-30
3207 2012-12-19 1,111,518,348 -3,309,341 77.7270 1,430,028,886 2012-11-30
3208 2012-12-18 1,114,827,689 15,122,337 77.9584 1,430,028,886 2012-11-30
3209 2012-12-17 1,099,705,352 -11,769,367 76.9009 1,430,028,886 2012-11-30
3210 2012-12-14 1,111,474,719 3,014,014 77.7239 1,430,028,886 2012-11-30
3211 2012-12-13 1,108,460,705 4,309,853 77.5132 1,430,028,886 2012-11-30
3212 2012-12-12 1,104,150,852 4,329,247 77.2118 1,430,028,886 2012-11-30
3213 2012-12-11 1,099,821,605 -5,525,913 76.9090 1,430,028,886 2012-11-30
3214 2012-12-10 1,105,347,518 21,135,942 77.2955 1,430,028,886 2012-11-30
3215 2012-12-07 1,084,211,576 -15,628,763 75.8175 1,430,028,886 2012-11-30
3216 2012-12-06 1,099,840,339 -1,922,657 76.9104 1,430,028,886 2012-11-30
3217 2012-12-05 1,101,762,996 2,011,052 77.0448 1,430,028,886 2012-11-30
3218 2012-12-04 1,099,751,944 -208,439 76.9042 1,430,028,886 2012-11-30
3219 2012-12-03 1,099,960,383 -1,436,093 76.9188 1,430,028,886 2012-11-30
3220 2012-11-30 1,101,396,476 3,386,019 77.0192 1,430,028,886 2012-11-30
3221 2012-11-29 1,098,010,457 253,328 76.7824 1,430,028,886 2012-10-31
3222 2012-11-28 1,097,757,129 1,614,423 76.7647 1,430,028,886 2012-10-31
3223 2012-11-27 1,096,142,706 3,862,087 76.6518 1,430,028,886 2012-10-31
3224 2012-11-26 1,092,280,619 233,243 76.3817 1,430,028,886 2012-10-31
3225 2012-11-23 1,092,047,376 1,988,459 76.3654 1,430,028,886 2012-10-31
3226 2012-11-22 1,090,058,917 841,990 76.2264 1,430,028,886 2012-10-31
3227 2012-11-21 1,089,216,927 -7,917,014 76.1675 1,430,028,886 2012-10-31
3228 2012-11-20 1,097,133,941 -82,922 76.7211 1,430,028,886 2012-10-31
3229 2012-11-19 1,097,216,863 -8,781,337 76.7269 1,430,028,886 2012-10-31
3230 2012-11-16 1,105,998,200 1,881,317 77.3410 1,430,028,886 2012-10-31
3231 2012-11-15 1,104,116,883 -7,218,184 77.2094 1,430,028,886 2012-10-31
3232 2012-11-14 1,111,335,067 7,299,537 77.7142 1,430,028,886 2012-10-31
3233 2012-11-13 1,104,035,530 -4,758,839 77.2037 1,430,028,886 2012-10-31
3234 2012-11-12 1,108,794,369 1,233,328 77.5365 1,430,028,886 2012-10-31
3235 2012-11-09 1,107,561,041 -3,736,369 77.4503 1,430,028,886 2012-10-31
3236 2012-11-08 1,111,297,410 2,602,542 77.7115 1,430,028,886 2012-10-31
3237 2012-11-07 1,108,694,868 -2,361,481 77.5295 1,430,028,886 2012-10-31
3238 2012-11-06 1,111,056,349 738,870 77.6947 1,430,028,886 2012-10-31
3239 2012-11-05 1,110,317,479 1,902,439 77.6430 1,430,028,886 2012-10-31
3240 2012-11-02 1,108,415,040 -5,327,979 77.5100 1,430,028,886 2012-10-31
3241 2012-11-01 1,113,743,019 369,774 77.8826 1,430,028,886 2012-10-31
3242 2012-10-31 1,113,373,245 68,133 77.8567 1,430,028,886 2012-10-31
3243 2012-10-30 1,113,305,112 3,843,198 77.8519 1,430,028,886 2012-09-30
3244 2012-10-29 1,109,461,914 593,657 77.5832 1,430,028,886 2012-09-30
3245 2012-10-26 1,108,868,257 4,773,522 77.5417 1,430,028,886 2012-09-30
3246 2012-10-25 1,104,094,735 2,135,301 77.2079 1,430,028,886 2012-09-30
3247 2012-10-24 1,101,959,434 3,209,938 77.0585 1,430,028,886 2012-09-30
3248 2012-10-22 1,098,749,496 10,402,036 76.8341 1,430,028,886 2012-09-30
3249 2012-10-19 1,088,347,460 8,899,374 76.1067 1,430,028,886 2012-09-30
3250 2012-10-18 1,079,448,086 701,963 75.4844 1,430,028,886 2012-09-30
3251 2012-10-17 1,078,746,123 3,627,165 75.4353 1,430,028,886 2012-09-30
3252 2012-10-16 1,075,118,958 4,440,528 75.1816 1,430,028,886 2012-09-30
3253 2012-10-15 1,070,678,430 5,706,699 74.8711 1,430,028,886 2012-09-30
3254 2012-10-12 1,064,971,731 8,118,078 74.4720 1,430,028,886 2012-09-30
3255 2012-10-11 1,056,853,653 1,912,413 73.9044 1,430,028,886 2012-09-30
3256 2012-10-10 1,054,941,240 10,131,934 73.7706 1,430,028,886 2012-09-30
3257 2012-10-09 1,044,809,306 -5,216,640 73.0621 1,430,028,886 2012-09-30
3258 2012-10-08 1,050,025,946 -2,245,929 73.4269 1,430,028,886 2012-09-30
3259 2012-10-05 1,052,271,875 -6,216,341 73.5840 1,430,028,886 2012-09-30
3260 2012-10-04 1,058,488,216 -3,366,034 74.0187 1,430,028,886 2012-09-30
3261 2012-10-03 1,061,854,250 10,712,211 74.2540 1,430,028,886 2012-09-30
3262 2012-09-28 1,051,142,039 2,294,531 73.5050 1,430,028,886 2012-08-31
3263 2012-09-27 1,048,847,508 451,225 73.3445 1,430,028,886 2012-08-31
3264 2012-09-26 1,048,396,283 2,848,225 73.3129 1,430,028,886 2012-08-31
3265 2012-09-25 1,045,548,058 4,021,229 73.1138 1,430,028,886 2012-08-31
3266 2012-09-24 1,041,526,829 -9,922,939 72.8326 1,430,028,886 2012-08-31
3267 2012-09-21 1,051,449,768 2,247,104 73.5265 1,430,028,886 2012-08-31
3268 2012-09-20 1,049,202,664 2,590,351 73.3693 1,430,028,886 2012-08-31
3269 2012-09-19 1,046,612,313 -2,229,910 73.1882 1,430,028,886 2012-08-31
3270 2012-09-18 1,048,842,223 14,957,800 73.3441 1,430,028,886 2012-08-31
3271 2012-09-17 1,033,884,423 5,558,595 72.2981 1,430,028,886 2012-08-31
3272 2012-09-14 1,028,325,828 -1,998,501 71.9094 1,430,028,886 2012-08-31
3273 2012-09-13 1,030,324,329 -10,316,824 72.0492 1,430,028,886 2012-08-31
3274 2012-09-12 1,040,641,153 9,684,476 72.7706 1,430,028,886 2012-08-31
3275 2012-09-11 1,030,956,677 4,917,212 72.0934 1,430,028,886 2012-08-31
3276 2012-09-10 1,026,039,465 -12,817,084 71.7496 1,430,028,886 2012-08-31
3277 2012-09-07 1,038,856,549 -12,355,888 72.6458 1,430,028,886 2012-08-31
3278 2012-09-06 1,051,212,437 -1,115,524 73.5099 1,430,028,886 2012-08-31
3279 2012-09-05 1,052,327,961 -1,215,278 73.5879 1,430,028,886 2012-08-31
3280 2012-09-04 1,053,543,239 -4,398,993 73.6729 1,430,028,886 2012-08-31
3281 2012-09-03 1,057,942,232 -2,927,999 73.9805 1,430,028,886 2012-08-31
3282 2012-08-31 1,060,870,231 675,849 74.1852 1,430,028,886 2012-08-31
3283 2012-08-30 1,060,194,382 -3,610,280 74.1380 1,430,028,886 2012-07-31
3284 2012-08-29 1,063,804,662 -756,792 74.3904 1,430,028,886 2012-07-31
3285 2012-08-28 1,064,561,454 -4,176,720 74.4434 1,430,028,886 2012-07-31
3286 2012-08-27 1,068,738,174 -544,726 74.7354 1,430,028,886 2012-07-31
3287 2012-08-24 1,069,282,900 -4,397,653 74.7735 1,430,028,886 2012-07-31
3288 2012-08-23 1,073,680,553 2,618,595 75.0810 1,430,028,886 2012-07-31
3289 2012-08-22 1,071,061,958 1,554,919 74.8979 1,430,028,886 2012-07-31
3290 2012-08-21 1,069,507,039 -1,139,056 74.7892 1,430,028,886 2012-07-31
3291 2012-08-20 1,070,646,095 -1,707,447 74.8688 1,430,028,886 2012-07-31
3292 2012-08-17 1,072,353,542 -5,288,234 74.9882 1,430,028,886 2012-07-31
3293 2012-08-16 1,077,641,776 -7,959,606 75.3580 1,430,028,886 2012-07-31
3294 2012-08-15 1,085,601,382 4,671,304 75.9146 1,430,028,886 2012-07-31
3295 2012-08-14 1,080,930,078 7,913,759 75.5880 1,430,028,886 2012-07-31
3296 2012-08-13 1,073,016,319 16,749,874 75.0346 1,430,028,886 2012-07-31
3297 2012-08-10 1,056,266,445 -852,822 73.8633 1,430,028,886 2012-07-31
3298 2012-08-09 1,057,119,267 113,941 73.9229 1,430,028,886 2012-07-31
3299 2012-08-08 1,057,005,326 288,414 73.9150 1,430,028,886 2012-07-31
3300 2012-08-07 1,056,716,912 2,566,676 73.8948 1,430,028,886 2012-07-31
3301 2012-08-06 1,054,150,236 9,293,709 73.7153 1,430,028,886 2012-07-31
3302 2012-08-03 1,044,856,527 18,861,822 73.0654 1,430,028,886 2012-07-31
3303 2012-08-02 1,025,994,705 -11,600,321 71.7464 1,430,028,886 2012-07-31
3304 2012-08-01 1,037,595,026 -17,453,007 72.5576 1,430,028,886 2012-07-31
3305 2012-07-31 1,055,048,033 -18,901,893 73.7781 1,430,028,886 2012-07-31
3306 2012-07-30 1,073,949,926 -6,145,075 75.0999 1,430,028,886 2012-06-30
3307 2012-07-27 1,080,095,001 -4,235,835 75.5296 1,430,028,886 2012-06-30
3308 2012-07-26 1,084,330,836 3,802,258 75.8258 1,430,028,886 2012-06-30
3309 2012-07-25 1,080,528,578 -9,717,684 75.5599 1,430,028,886 2012-06-30
3310 2012-07-24 1,090,246,262 -5,441,563 76.2395 1,430,028,886 2012-06-30
3311 2012-07-23 1,095,687,825 -12,004,086 76.6200 1,430,028,886 2012-06-30
3312 2012-07-20 1,107,691,911 5,660,511 77.4594 1,430,028,886 2012-06-30
3313 2012-07-19 1,102,031,400 -8,701,260 77.0636 1,430,028,886 2012-06-30
3314 2012-07-18 1,110,732,660 5,572,222 77.6720 1,430,028,886 2012-06-30
3315 2012-07-17 1,105,160,438 -5,887,812 77.2824 1,430,028,886 2012-06-30
3316 2012-07-16 1,111,048,250 7,546,284 77.6941 1,430,028,886 2012-06-30
3317 2012-07-13 1,103,501,966 5,649,763 77.1664 1,430,028,886 2012-06-30
3318 2012-07-12 1,097,852,203 11,345,841 76.7713 1,430,028,886 2012-06-30
3319 2012-07-11 1,086,506,362 -6,015,123 75.9779 1,430,028,886 2012-06-30
3320 2012-07-10 1,092,521,485 7,209,729 76.3986 1,430,028,886 2012-06-30
3321 2012-07-09 1,085,311,756 -11,546,690 75.8944 1,430,028,886 2012-06-30
3322 2012-07-06 1,096,858,446 7,601,007 76.7018 1,430,028,886 2012-06-30
3323 2012-07-05 1,089,257,439 -2,347,167 76.1703 1,430,028,886 2012-06-30
3324 2012-07-04 1,091,604,606 -5,273,849 76.3344 1,430,028,886 2012-06-30
3325 2012-07-03 1,096,878,455 -5,526,146 76.7032 1,430,028,886 2012-06-30
3326 2012-06-29 1,102,404,601 -4,572,286 77.0897 1,430,028,886 2012-05-31
3327 2012-06-28 1,106,976,887 3,805,599 77.4094 1,430,028,886 2012-05-31
3328 2012-06-27 1,103,171,288 4,301,462 77.1433 1,430,028,886 2012-05-31
3329 2012-06-26 1,098,869,826 -13,123,093 76.8425 1,430,028,886 2012-05-31
3330 2012-06-25 1,111,992,919 8,068,423 77.7602 1,430,028,886 2012-05-31
3331 2012-06-22 1,103,924,496 -2,826,001 77.1960 1,430,028,886 2012-05-31
3332 2012-06-21 1,106,750,497 -11,739,870 77.3936 1,430,028,886 2012-05-31
3333 2012-06-20 1,118,490,367 4,347,914 78.2145 1,430,028,886 2012-05-31
3334 2012-06-19 1,114,142,453 -2,108,198 77.9105 1,430,028,886 2012-05-31
3335 2012-06-18 1,116,250,651 5,288,723 78.0579 1,430,028,886 2012-05-31
3336 2012-06-15 1,110,961,928 -7,712,529 77.6881 1,430,028,886 2012-05-31
3337 2012-06-14 1,118,674,457 11,417,185 78.2274 1,430,028,886 2012-05-31
3338 2012-06-13 1,107,257,272 -17,157,903 77.4290 1,430,028,886 2012-05-31
3339 2012-06-12 1,124,415,175 10,028,977 78.6288 1,430,028,886 2012-05-31
3340 2012-06-11 1,114,386,198 -14,665,856 77.9275 1,430,028,886 2012-05-31
3341 2012-06-08 1,129,052,054 3,285,086 78.9531 1,430,028,886 2012-05-31
3342 2012-06-07 1,125,766,968 11,667,412 78.7234 1,430,028,886 2012-05-31
3343 2012-06-06 1,114,099,556 7,953,484 77.9075 1,430,028,886 2012-05-31
3344 2012-06-05 1,106,146,072 -11,455,621 77.3513 1,430,028,886 2012-05-31
3345 2012-06-04 1,117,601,693 6,829,457 78.1524 1,430,028,886 2012-05-31
3346 2012-06-01 1,110,772,236 -4,252,250 77.6748 1,430,028,886 2012-05-31
3347 2012-05-31 1,115,024,486 -6,481,647 77.9722 1,430,028,886 2012-05-31
3348 2012-05-30 1,121,506,133 8,921,248 78.4254 1,430,028,886 2012-04-30
3349 2012-05-29 1,112,584,885 -1,110,663 77.8016 1,430,028,886 2012-04-30
3350 2012-05-28 1,113,695,548 -5,866,955 77.8792 1,430,028,886 2012-04-30
3351 2012-05-25 1,119,562,503 807,673 78.2895 1,430,028,886 2012-04-30
3352 2012-05-24 1,118,754,830 11,014,699 78.2330 1,430,028,886 2012-04-30
3353 2012-05-23 1,107,740,131 4,388,858 77.4628 1,430,028,886 2012-04-30
3354 2012-05-22 1,103,351,273 -323,786 77.1559 1,430,028,886 2012-04-30
3355 2012-05-21 1,103,675,059 -2,600,060 77.1785 1,430,028,886 2012-04-30
3356 2012-05-18 1,106,275,119 -4,402,216 77.3603 1,430,028,886 2012-04-30
3357 2012-05-17 1,110,677,335 7,005,889 77.6682 1,430,028,886 2012-04-30
3358 2012-05-16 1,103,671,446 -2,389,477 77.1783 1,430,028,886 2012-04-30
3359 2012-05-15 1,106,060,923 14,099,998 77.3454 1,430,028,886 2012-04-30
3360 2012-05-14 1,091,960,925 3,281,202 76.3594 1,430,028,886 2012-04-30
3361 2012-05-11 1,088,679,723 2,674,306 76.1299 1,430,028,886 2012-04-30
3362 2012-05-10 1,086,005,417 6,564,167 75.9429 1,430,028,886 2012-04-30
3363 2012-05-09 1,079,441,250 2,711,473 75.4839 1,430,028,886 2012-04-30
3364 2012-05-08 1,076,729,777 -8,229,801 75.2943 1,430,028,886 2012-04-30
3365 2012-05-07 1,084,959,578 -7,918,844 75.8698 1,430,028,886 2012-04-30
3366 2012-05-04 1,092,878,422 -5,523,476 76.4235 1,430,028,886 2012-04-30
3367 2012-05-03 1,098,401,898 3,977,065 76.8098 1,430,028,886 2012-04-30
3368 2012-05-02 1,094,424,833 1,305,363 76.5317 1,430,028,886 2012-04-30
3369 2012-04-30 1,093,119,470 1,715,557 76.4404 1,430,028,886 2012-04-30
3370 2012-04-27 1,091,403,913 3,469,683 76.3204 1,430,028,886 2012-03-31
3371 2012-04-26 1,087,934,230 -2,873,195 76.0778 1,430,028,886 2012-03-31
3372 2012-04-25 1,090,807,425 10,583,937 76.2787 1,430,028,886 2012-03-31
3373 2012-04-24 1,080,223,488 -9,437,000 75.5386 1,430,028,886 2012-03-31
3374 2012-04-23 1,089,660,488 1,143,638 76.1985 1,430,028,886 2012-03-31
3375 2012-04-20 1,088,516,850 -6,458,813 76.1185 1,430,028,886 2012-03-31
3376 2012-04-19 1,094,975,663 10,833,762 76.5702 1,430,028,886 2012-03-31
3377 2012-04-18 1,084,141,901 968,275 75.8126 1,430,028,886 2012-03-31
3378 2012-04-17 1,083,173,626 -8,310,791 75.7449 1,430,028,886 2012-03-31
3379 2012-04-16 1,091,484,417 1,654,745 76.3260 1,430,028,886 2012-03-31
3380 2012-04-13 1,089,829,672 -1,976,972 76.2103 1,430,028,886 2012-03-31
3381 2012-04-12 1,091,806,644 7,660,427 76.3486 1,430,028,886 2012-03-31
3382 2012-04-11 1,084,146,217 624,072 75.8129 1,430,028,886 2012-03-31
3383 2012-04-10 1,083,522,145 -1,319,052 75.7692 1,430,028,886 2012-03-31
3384 2012-04-05 1,084,841,197 -3,334,676 75.8615 1,430,028,886 2012-03-31
3385 2012-04-03 1,088,175,873 -2,335,679 76.0947 1,430,028,886 2012-03-31
3386 2012-04-02 1,090,511,552 1,972,623 76.2580 1,430,028,886 2012-03-31
3387 2012-03-30 1,088,538,929 1,647,605 76.1201 1,430,028,886 2012-02-29
3388 2012-03-29 1,086,891,324 -921,571 76.0049 1,430,028,886 2012-02-29
3389 2012-03-28 1,087,812,895 -3,853,969 76.0693 1,430,028,886 2012-02-29
3390 2012-03-27 1,091,666,864 -13,447,641 76.3388 1,430,028,886 2012-02-29
3391 2012-03-26 1,105,114,505 -10,297,647 77.2792 1,430,028,886 2012-02-29
3392 2012-03-23 1,115,412,152 9,654,455 77.9993 1,430,028,886 2012-02-29
3393 2012-03-22 1,105,757,697 -8,982,195 77.3242 1,430,028,886 2012-02-29
3394 2012-03-21 1,114,739,892 1,087,829 77.9523 1,430,028,886 2012-02-29
3395 2012-03-20 1,113,652,063 694,414 77.8762 1,430,028,886 2012-02-29
3396 2012-03-19 1,112,957,649 -504,266 77.8276 1,430,028,886 2012-02-29
3397 2012-03-16 1,113,461,915 13,062 77.8629 1,430,028,886 2012-02-29
3398 2012-03-15 1,113,448,853 187,935 77.8620 1,430,028,886 2012-02-29
3399 2012-03-14 1,113,260,918 1,999,578 77.8488 1,430,028,886 2012-02-29
3400 2012-03-13 1,111,261,340 3,459,312 77.7090 1,430,028,886 2012-02-29
3401 2012-03-12 1,107,802,028 3,952,225 77.4671 1,430,028,886 2012-02-29
3402 2012-03-09 1,103,849,803 4,197,415 77.1907 1,430,028,886 2012-02-29
3403 2012-03-08 1,099,652,388 -15,382,175 76.8972 1,430,028,886 2012-02-29
3404 2012-03-07 1,115,034,563 2,511,859 77.9729 1,430,028,886 2012-02-29
3405 2012-03-06 1,112,522,704 -1,635,000 77.7972 1,430,028,886 2012-02-29
3406 2012-03-05 1,114,157,704 5,375,479 77.9116 1,430,028,886 2012-02-29
3407 2012-03-02 1,108,782,225 -1,085,060 77.5357 1,430,028,886 2012-02-29
3408 2012-03-01 1,109,867,285 7,664,363 77.6115 1,430,028,886 2012-02-29
3409 2012-02-29 1,102,202,922 1,672,506 77.0756 1,430,028,886 2012-02-29
3410 2012-02-28 1,100,530,416 -14,864,978 76.9586 1,430,028,886 2012-01-31
3411 2012-02-27 1,115,395,394 1,645,102 77.9981 1,430,028,886 2012-01-31
3412 2012-02-24 1,113,750,292 -3,350,360 77.8831 1,430,028,886 2012-01-31
3413 2012-02-23 1,117,100,652 -2,112,973 78.1173 1,430,028,886 2012-01-31
3414 2012-02-22 1,119,213,625 1,228,783 78.2651 1,430,028,886 2012-01-31
3415 2012-02-21 1,117,984,842 7,656,486 78.1792 1,430,028,886 2012-01-31
3416 2012-02-20 1,110,328,356 1,926,124 77.6438 1,430,028,886 2012-01-31
3417 2012-02-17 1,108,402,232 2,817,712 77.5091 1,430,028,886 2012-01-31
3418 2012-02-16 1,105,584,520 -12,186,266 77.3120 1,430,028,886 2012-01-31
3419 2012-02-15 1,117,770,786 8,768,007 78.1642 1,430,028,886 2012-01-31
3420 2012-02-14 1,109,002,779 -514,427 77.5511 1,430,028,886 2012-01-31
3421 2012-02-13 1,109,517,206 -2,753,624 77.5870 1,430,028,886 2012-01-31
3422 2012-02-10 1,112,270,830 4,572,431 77.7796 1,430,028,886 2012-01-31
3423 2012-02-09 1,107,698,399 -8,192,920 77.4599 1,430,028,886 2012-01-31
3424 2012-02-08 1,115,891,319 -341,951 78.0328 1,430,028,886 2012-01-31
3425 2012-02-07 1,116,233,270 5,143,762 78.0567 1,430,028,886 2012-01-31
3426 2012-02-06 1,111,089,508 -1,332,755 77.6970 1,430,028,886 2012-01-31
3427 2012-02-03 1,112,422,263 7,038,195 77.7902 1,430,028,886 2012-01-31
3428 2012-02-02 1,105,384,068 -5,257,311 77.2980 1,430,028,886 2012-01-31
3429 2012-02-01 1,110,641,379 11,243,045 77.6657 1,430,028,886 2012-01-31
3430 2012-01-31 1,099,398,334 13,375,054 76.8794 1,430,028,886 2012-01-31
3431 2012-01-30 1,086,023,280 -3,659,325 75.9441 1,430,028,886 2011-12-31
3432 2012-01-27 1,089,682,605 -4,692,091 76.2000 1,430,028,886 2011-12-31
3433 2012-01-26 1,094,374,696 6,603,918 76.5282 1,430,028,886 2011-12-31
3434 2012-01-20 1,087,770,778 10,541,179 76.0664 1,430,028,886 2011-12-31
3435 2012-01-19 1,077,229,599 5,560,283 75.3292 1,430,028,886 2011-12-31
3436 2012-01-18 1,071,669,316 8,193,278 74.9404 1,430,028,886 2011-12-31
3437 2012-01-17 1,063,476,038 5,094,901 74.3675 1,430,028,886 2011-12-31
3438 2012-01-16 1,058,381,137 3,069,598 74.0112 1,430,028,886 2011-12-31
3439 2012-01-13 1,055,311,539 -9,659,723 73.7965 1,430,028,886 2011-12-31
3440 2012-01-12 1,064,971,262 4,091,245 74.4720 1,430,028,886 2011-12-31
3441 2012-01-11 1,060,880,017 2,022,320 74.1859 1,430,028,886 2011-12-31
3442 2012-01-10 1,058,857,697 636,097 74.0445 1,430,028,886 2011-12-31
3443 2012-01-09 1,058,221,600 1,305,954 74.0000 1,430,028,886 2011-12-31
3444 2012-01-06 1,056,915,646 4,815,790 73.9087 1,430,028,886 2011-12-31
3445 2012-01-05 1,052,099,856 2,002,129 73.5719 1,430,028,886 2011-12-31
3446 2012-01-04 1,050,097,727 1,461,427 73.4319 1,430,028,886 2011-12-31
3447 2012-01-03 1,048,636,300 1,106,999 73.3297 1,430,028,886 2011-12-31
3448 2011-12-30 1,047,529,301 1,317,510 73.2523 1,430,028,886 2011-11-30
3449 2011-12-29 1,046,211,791 78,199 73.1602 1,430,028,886 2011-11-30
3450 2011-12-28 1,046,133,592 1,297,854 73.1547 1,430,028,886 2011-11-30
3451 2011-12-23 1,044,835,738 9,739,142 73.0640 1,430,028,886 2011-11-30
3452 2011-12-22 1,035,096,596 -122,638 72.3829 1,430,028,886 2011-11-30
3453 2011-12-21 1,035,219,234 5,817,899 72.3915 1,430,028,886 2011-11-30
3454 2011-12-20 1,029,401,335 7,843,616 71.9847 1,430,028,886 2011-11-30
3455 2011-12-19 1,021,557,719 -11,659,503 71.4362 1,430,028,886 2011-11-30
3456 2011-12-16 1,033,217,222 8,271,630 72.2515 1,430,028,886 2011-11-30
3457 2011-12-15 1,024,945,592 -12,256,508 71.6731 1,430,028,886 2011-11-30
3458 2011-12-14 1,037,202,100 -9,419,520 72.5302 1,430,028,886 2011-11-30
3459 2011-12-13 1,046,621,620 4,485,806 73.1888 1,430,028,886 2011-11-30
3460 2011-12-12 1,042,135,814 3,338,534 72.8752 1,430,028,886 2011-11-30
3461 2011-12-09 1,038,797,280 -4,187,083 72.6417 1,430,028,886 2011-11-30
3462 2011-12-08 1,042,984,363 -1,838,776 72.9345 1,430,028,886 2011-11-30
3463 2011-12-07 1,044,823,139 384,791 73.0631 1,430,028,886 2011-11-30
3464 2011-12-06 1,044,438,348 -10,070,577 73.0362 1,430,028,886 2011-11-30
3465 2011-12-05 1,054,508,925 6,652,542 73.7404 1,430,028,886 2011-11-30
3466 2011-12-02 1,047,856,383 -6,529,820 73.2752 1,430,028,886 2011-11-30
3467 2011-12-01 1,054,386,203 -7,733,811 73.7318 1,430,028,886 2011-11-30
3468 2011-11-30 1,062,120,014 1,342,847 74.2726 1,430,028,886 2011-11-30
3469 2011-11-29 1,060,777,167 3,784,911 74.1787 1,430,028,886 2011-10-31
3470 2011-11-28 1,056,992,256 -10,689,468 73.9140 1,430,028,886 2011-10-31
3471 2011-11-25 1,067,681,724 -1,868,243 74.6615 1,430,028,886 2011-10-31
3472 2011-11-24 1,069,549,967 -602,180 74.7922 1,430,028,886 2011-10-31
3473 2011-11-23 1,070,152,147 2,033,721 74.8343 1,430,028,886 2011-10-31
3474 2011-11-22 1,068,118,426 -12,497,652 74.6921 1,430,028,886 2011-10-31
3475 2011-11-21 1,080,616,078 -21,972,515 75.5660 1,430,028,886 2011-10-31
3476 2011-11-18 1,102,588,593 3,083,825 77.1025 1,430,028,886 2011-10-31
3477 2011-11-17 1,099,504,768 -5,923,145 76.8869 1,430,028,886 2011-10-31
3478 2011-11-16 1,105,427,913 -1,502,819 77.3011 1,430,028,886 2011-10-31
3479 2011-11-15 1,106,930,732 -1,822,419 77.4062 1,430,028,886 2011-10-31
3480 2011-11-14 1,108,753,151 1,595,729 77.5336 1,430,028,886 2011-10-31
3481 2011-11-11 1,107,157,422 2,381,922 77.4220 1,430,028,886 2011-10-31
3482 2011-11-10 1,104,775,500 -4,141,517 77.2555 1,430,028,886 2011-10-31
3483 2011-11-09 1,108,917,017 -4,119,184 77.5451 1,430,028,886 2011-10-31
3484 2011-11-08 1,113,036,201 -1,387,439 77.8331 1,430,028,886 2011-10-31
3485 2011-11-07 1,114,423,640 1,643,119 77.9301 1,430,028,886 2011-10-31
3486 2011-11-04 1,112,780,521 -10,013,239 77.8152 1,430,028,886 2011-10-31
3487 2011-11-03 1,122,793,760 -7,691,684 78.5155 1,430,028,886 2011-10-31
3488 2011-11-02 1,130,485,444 5,588,414 79.0533 1,430,028,886 2011-10-31
3489 2011-11-01 1,124,897,030 10,202,660 78.6625 1,430,028,886 2011-10-31
3490 2011-10-31 1,114,694,370 3,934,159 77.9491 1,430,028,886 2011-10-31
3491 2011-10-28 1,110,760,211 1,986,709 77.6740 1,430,028,886 2011-09-30
3492 2011-10-27 1,108,773,502 2,474,365 77.5350 1,430,028,886 2011-09-30
3493 2011-10-26 1,106,299,137 -1,793,442 77.3620 1,430,028,886 2011-09-30
3494 2011-10-25 1,108,092,579 5,103,205 77.4874 1,430,028,886 2011-09-30
3495 2011-10-24 1,102,989,374 -10,108,163 77.1306 1,430,028,886 2011-09-30
3496 2011-10-21 1,113,097,537 2,753,684 77.8374 1,430,028,886 2011-09-30
3497 2011-10-20 1,110,343,853 2,210,801 77.6449 1,430,028,886 2011-09-30
3498 2011-10-19 1,108,133,052 2,692,503 77.4903 1,430,028,886 2011-09-30
3499 2011-10-18 1,105,440,549 1,829,376 77.3020 1,430,028,886 2011-09-30
3500 2011-10-17 1,103,611,173 617,036 77.1740 1,430,028,886 2011-09-30
3501 2011-10-14 1,102,994,137 -6,501,590 77.1309 1,430,028,886 2011-09-30
3502 2011-10-13 1,109,495,727 1,203,935 77.5855 1,430,028,886 2011-09-30
3503 2011-10-12 1,108,291,792 -2,126,887 77.5014 1,430,028,886 2011-09-30
3504 2011-10-11 1,110,418,679 8,505,613 77.6501 1,430,028,886 2011-09-30
3505 2011-10-10 1,101,913,066 -9,600,525 77.0553 1,430,028,886 2011-09-30
3506 2011-10-07 1,111,513,591 -3,356,243 77.7267 1,430,028,886 2011-09-30
3507 2011-10-06 1,114,869,834 17,228,976 77.9614 1,430,028,886 2011-09-30
3508 2011-10-04 1,097,640,858 -13,742,456 76.7566 1,430,028,886 2011-09-30
3509 2011-10-03 1,111,383,314 11,127,423 77.7175 1,430,028,886 2011-09-30
3510 2011-09-30 1,100,255,891 -1,030,414 76.9394 1,430,028,886 2011-09-30
3511 2011-09-29 1,101,286,305 0 77.0115 1,430,028,886 2011-08-31
3512 2011-09-28 1,101,286,305 1,948,944 77.0115 1,430,028,886 2011-08-31
3513 2011-09-27 1,099,337,361 -8,973,025 76.8752 1,430,028,886 2011-08-31
3514 2011-09-26 1,108,310,386 -8,240,826 77.5027 1,430,028,886 2011-08-31
3515 2011-09-23 1,116,551,212 -278,447 78.0789 1,430,028,886 2011-08-31
3516 2011-09-22 1,116,829,659 -2,088,273 78.0984 1,430,028,886 2011-08-31
3517 2011-09-21 1,118,917,932 -5,117,568 78.2444 1,430,028,886 2011-08-31
3518 2011-09-20 1,124,035,500 -4,039,938 78.6023 1,430,028,886 2011-08-31
3519 2011-09-19 1,128,075,438 -4,440,541 78.8848 1,430,028,886 2011-08-31
3520 2011-09-16 1,132,515,979 8,236,073 79.1953 1,430,028,886 2011-08-31
3521 2011-09-15 1,124,279,906 -3,937,053 78.6194 1,430,028,886 2011-08-31
3522 2011-09-14 1,128,216,959 8,193,059 78.8947 1,430,028,886 2011-08-31
3523 2011-09-12 1,120,023,900 -5,057,843 78.3218 1,430,028,886 2011-08-31
3524 2011-09-09 1,125,081,743 -5,022,977 78.6755 1,430,028,886 2011-08-31
3525 2011-09-08 1,130,104,720 7,192,684 79.0267 1,430,028,886 2011-08-31
3526 2011-09-07 1,122,912,036 -270,940 78.5237 1,430,028,886 2011-08-31
3527 2011-09-06 1,123,182,976 -1,507,118 78.5427 1,430,028,886 2011-08-31
3528 2011-09-05 1,124,690,094 1,647,628 78.6481 1,430,028,886 2011-08-31
3529 2011-09-02 1,123,042,466 4,781,139 78.5329 1,430,028,886 2011-08-31
3530 2011-09-01 1,118,261,327 6,808,684 78.1985 1,430,028,886 2011-08-31
3531 2011-08-31 1,111,452,643 -3,233,892 77.7224 1,430,028,886 2011-08-31
3532 2011-08-30 1,114,686,535 6,275,708 77.9485 1,430,028,886 2011-07-31
3533 2011-08-29 1,108,410,827 16,534,190 77.5097 1,430,028,886 2011-07-31
3534 2011-08-26 1,091,876,637 10,185,879 76.3535 1,430,028,886 2011-07-31
3535 2011-08-25 1,081,690,758 -2,015,759 75.6412 1,430,028,886 2011-07-31
3536 2011-08-24 1,083,706,517 203,128 75.7821 1,430,028,886 2011-07-31
3537 2011-08-23 1,083,503,389 5,828,527 75.7679 1,430,028,886 2011-07-31
3538 2011-08-22 1,077,674,862 5,316,243 75.3604 1,430,028,886 2011-07-31
3539 2011-08-19 1,072,358,619 -8,673,418 74.9886 1,430,028,886 2011-07-31
3540 2011-08-18 1,081,032,037 -721,771 75.5951 1,430,028,886 2011-07-31
3541 2011-08-17 1,081,753,808 -9,082,046 75.6456 1,430,028,886 2011-07-31
3542 2011-08-16 1,090,835,854 -3,696,168 76.2807 1,430,028,886 2011-07-31
3543 2011-08-15 1,094,532,022 -2,163,761 76.5392 1,430,028,886 2011-07-31
3544 2011-08-12 1,096,695,783 12,448,572 76.6905 1,430,028,886 2011-07-31
3545 2011-08-11 1,084,247,211 2,474,227 75.8200 1,430,028,886 2011-07-31
3546 2011-08-10 1,081,772,984 3,165,517 75.6469 1,430,028,886 2011-07-31
3547 2011-08-09 1,078,607,467 6,902,328 75.4256 1,430,028,886 2011-07-31
3548 2011-08-08 1,071,705,139 10,426,565 74.9429 1,430,028,886 2011-07-31
3549 2011-08-05 1,061,278,574 -23,416,000 74.2138 1,430,028,886 2011-07-31
3550 2011-08-04 1,084,694,574 -3,923,956 75.8512 1,430,028,886 2011-07-31
3551 2011-08-03 1,088,618,530 4,473,208 76.1256 1,430,028,886 2011-07-31
3552 2011-08-02 1,084,145,322 -3,630,459 75.8128 1,430,028,886 2011-07-31
3553 2011-08-01 1,087,775,781 5,188,922 76.0667 1,430,028,886 2011-07-31
3554 2011-07-29 1,082,586,859 1,895,727 75.7038 1,430,028,886 2011-07-15
3555 2011-07-28 1,080,691,132 -723,788 75.5713 1,430,028,886 2011-07-15
3556 2011-07-27 1,081,414,920 -7,814,714 75.6219 1,430,028,886 2011-07-15
3557 2011-07-26 1,089,229,634 6,077,687 76.1684 1,430,028,886 2011-07-15
3558 2011-07-25 1,083,151,947 1,381,778 75.7434 1,430,028,886 2011-07-15
3559 2011-07-22 1,081,770,169 15,169,020 75.6467 1,430,028,886 2011-07-15
3560 2011-07-21 1,066,601,149 -5,668,776 74.5860 1,430,028,886 2011-07-15
3561 2011-07-20 1,072,269,925 3,790,333 74.9824 1,430,028,886 2011-07-15
3562 2011-07-19 1,068,479,592 -2,499,174 74.7173 1,430,028,886 2011-07-15
3563 2011-07-18 1,070,978,766 9,929,342 74.8921 1,430,028,886 2011-07-15
3564 2011-07-15 1,061,049,424 239,881,653 74.1978 1,430,028,886 2011-07-15
3565 2011-07-14 821,167,771 -5,269,289 74.6501 1,100,022,220 2011-06-30
3566 2011-07-13 826,437,060 330,823 75.1291 1,100,022,220 2011-06-30
3567 2011-07-12 826,106,237 -1,435,671 75.0990 1,100,022,220 2011-06-30
3568 2011-07-11 827,541,908 -8,222,882 75.2296 1,100,022,220 2011-06-30
3569 2011-07-08 835,764,790 -1,508,795 75.9771 1,100,022,220 2011-06-30
3570 2011-07-07 837,273,585 9,630,099 76.1142 1,100,022,220 2011-06-30
3571 2011-07-06 827,643,486 -2,237,233 75.2388 1,100,022,220 2011-06-30
3572 2011-07-05 829,880,719 7,285,395 75.4422 1,100,022,220 2011-06-30
3573 2011-07-04 822,595,324 -4,729,685 74.7799 1,100,022,220 2011-06-30
3574 2011-06-30 827,325,009 8,712,367 75.2098 1,100,022,220 2011-06-30
3575 2011-06-29 818,612,642 -4,279,984 74.4178 1,100,022,220 2011-05-31
3576 2011-06-28 822,892,626 6,471,084 74.8069 1,100,022,220 2011-05-31
3577 2011-06-27 816,421,542 -2,826,642 74.2186 1,100,022,220 2011-05-31
3578 2011-06-24 819,248,184 8,564,149 74.4756 1,100,022,220 2011-05-31
3579 2011-06-23 810,684,035 17,960,666 73.6971 1,100,022,220 2011-05-31
3580 2011-06-22 792,723,369 5,600,030 72.0643 1,100,022,220 2011-05-31
3581 2011-06-21 787,123,339 1,977,203 71.5552 1,100,022,220 2011-05-31
3582 2011-06-20 785,146,136 8,498,543 71.3755 1,100,022,220 2011-05-31
3583 2011-06-17 776,647,593 -1,655,220 70.6029 1,100,022,220 2011-05-31
3584 2011-06-16 778,302,813 -6,594,022 70.7534 1,100,022,220 2011-05-31
3585 2011-06-15 784,896,835 -1,883,399 71.3528 1,100,022,220 2011-05-31
3586 2011-06-14 786,780,234 -3,830,234 71.5240 1,100,022,220 2011-05-31
3587 2011-06-13 790,610,468 7,954,439 71.8722 1,100,022,220 2011-05-31
3588 2011-06-10 782,656,029 -10,215,905 71.1491 1,100,022,220 2011-05-31
3589 2011-06-09 792,871,934 4,389,514 72.0778 1,100,022,220 2011-05-31
3590 2011-06-08 788,482,420 -8,167,133 71.6788 1,100,022,220 2011-05-31
3591 2011-06-07 796,649,553 -14,071,894 72.4212 1,100,022,220 2011-05-31
3592 2011-06-03 810,721,447 3,803,937 73.7005 1,100,022,220 2011-05-31
3593 2011-06-02 806,917,510 -15,969,286 73.3547 1,100,022,220 2011-05-31
3594 2011-06-01 822,886,796 -5,235,973 74.8064 1,100,022,220 2011-05-31
3595 2011-05-31 828,122,769 7,738,332 75.2824 1,100,022,220 2011-05-31
3596 2011-05-30 820,384,437 1,072,253 74.5789 1,100,022,220 2011-04-30
3597 2011-05-27 819,312,184 -1,620,220 74.4814 1,100,022,220 2011-04-30
3598 2011-05-26 820,932,404 1,865,564 74.6287 1,100,022,220 2011-04-30
3599 2011-05-25 819,066,840 -1,235,020 74.4591 1,100,022,220 2011-04-30
3600 2011-05-24 820,301,860 -7,238,021 74.5714 1,100,022,220 2011-04-30
3601 2011-05-23 827,539,881 1,855,498 75.2294 1,100,022,220 2011-04-30
3602 2011-05-20 825,684,383 -905,146 75.0607 1,100,022,220 2011-04-30
3603 2011-05-19 826,589,529 1,409,279 75.1430 1,100,022,220 2011-04-30
3604 2011-05-18 825,180,250 -5,253,019 75.0149 1,100,022,220 2011-04-30
3605 2011-05-17 830,433,269 134,682 75.4924 1,100,022,220 2011-04-30
3606 2011-05-16 830,298,587 -4,074,574 75.4802 1,100,022,220 2011-04-30
3607 2011-05-13 834,373,161 -4,948,286 75.8506 1,100,022,220 2011-04-30
3608 2011-05-12 839,321,447 -1,525,585 76.3004 1,100,022,220 2011-04-30
3609 2011-05-11 840,847,032 -6,788 76.4391 1,100,022,220 2011-04-30
3610 2011-05-09 840,853,820 -1,720,199 76.4397 1,100,022,220 2011-04-30
3611 2011-05-06 842,574,019 56,472 76.5961 1,100,022,220 2011-04-30
3612 2011-05-05 842,517,547 9,140,254 76.5910 1,100,022,220 2011-04-30
3613 2011-05-04 833,377,293 1,131,601 75.7600 1,100,022,220 2011-04-30
3614 2011-05-03 832,245,692 2,611,875 75.6572 1,100,022,220 2011-04-30
3615 2011-04-29 829,633,817 5,144,615 75.4197 1,100,022,220 2011-03-31
3616 2011-04-28 824,489,202 -3,840,307 74.9520 1,100,022,220 2011-03-31
3617 2011-04-27 828,329,509 4,932,675 75.3012 1,100,022,220 2011-03-31
3618 2011-04-26 823,396,834 -1,474,177 74.8527 1,100,022,220 2011-03-31
3619 2011-04-21 824,871,011 8,387,814 74.9868 1,100,022,220 2011-03-31
3620 2011-04-20 816,483,197 4,672,564 74.2242 1,100,022,220 2011-03-31
3621 2011-04-19 811,810,633 7,195,776 73.7995 1,100,022,220 2011-03-31
3622 2011-04-18 804,614,857 3,213,258 73.1453 1,100,022,220 2011-03-31
3623 2011-04-15 801,401,599 3,592,124 72.8532 1,100,022,220 2011-03-31
3624 2011-04-14 797,809,475 2,160,642 72.5267 1,100,022,220 2011-03-31
3625 2011-04-13 795,648,833 4,222,163 72.3303 1,100,022,220 2011-03-31
3626 2011-04-12 791,426,670 5,088,516 71.9464 1,100,022,220 2011-03-31
3627 2011-04-11 786,338,154 17,865,950 71.4838 1,100,022,220 2011-03-31
3628 2011-04-08 768,472,204 5,933,835 69.8597 1,100,022,220 2011-03-31
3629 2011-04-07 762,538,369 6,122,876 69.3203 1,100,022,220 2011-03-31
3630 2011-04-06 756,415,493 10,987,891 68.7637 1,100,022,220 2011-03-31
3631 2011-04-04 745,427,602 13,289,266 67.7648 1,100,022,220 2011-03-31
3632 2011-04-01 732,138,336 9,934,353 66.5567 1,100,022,220 2011-03-31
3633 2011-03-31 722,203,983 995,891 65.6536 1,100,022,220 2011-03-31
3634 2011-03-30 721,208,092 5,319,548 65.5630 1,100,022,220 2011-02-28
3635 2011-03-29 715,888,544 969,060 65.0795 1,100,022,220 2011-02-28
3636 2011-03-28 714,919,484 4,565,672 64.9914 1,100,022,220 2011-02-28
3637 2011-03-25 710,353,812 1,997,929 64.5763 1,100,022,220 2011-02-28
3638 2011-03-24 708,355,883 -7,129,189 64.3947 1,100,022,220 2011-02-28
3639 2011-03-23 715,485,072 -1,050,157 65.0428 1,100,022,220 2011-02-28
3640 2011-03-22 716,535,229 -748,300 65.1383 1,100,022,220 2011-02-28
3641 2011-03-21 717,283,529 2,370,529 65.2063 1,100,022,220 2011-02-28
3642 2011-03-18 714,913,000 -356,729 64.9908 1,100,022,220 2011-02-28
3643 2011-03-17 715,269,729 2,857,877 65.0232 1,100,022,220 2011-02-28
3644 2011-03-16 712,411,852 1,827,254 64.7634 1,100,022,220 2011-02-28
3645 2011-03-15 710,584,598 2,200,985 64.5973 1,100,022,220 2011-02-28
3646 2011-03-14 708,383,613 -557,731 64.3972 1,100,022,220 2011-02-28
3647 2011-03-11 708,941,344 -822,283 64.4479 1,100,022,220 2011-02-28
3648 2011-03-10 709,763,627 4,362,614 64.5227 1,100,022,220 2011-02-28
3649 2011-03-09 705,401,013 2,142,828 64.1261 1,100,022,220 2011-02-28
3650 2011-03-08 703,258,185 8,341,512 63.9313 1,100,022,220 2011-02-28
3651 2011-03-07 694,916,673 7,728,967 63.1730 1,100,022,220 2011-02-28
3652 2011-03-04 687,187,706 5,606,850 62.4703 1,100,022,220 2011-02-28
3653 2011-03-03 681,580,856 6,698,148 61.9606 1,100,022,220 2011-02-28
3654 2011-03-02 674,882,708 18,348,829 61.3517 1,100,022,220 2011-02-28
3655 2011-03-01 656,533,879 -16,191,474 59.6837 1,100,022,220 2011-02-28
3656 2011-02-28 672,725,353 2,392,379 61.1556 1,100,022,220 2011-02-28
3657 2011-02-25 670,332,974 -11,148,755 60.9381 1,100,022,220 2011-01-31
3658 2011-02-24 681,481,729 63,350 61.9516 1,100,022,220 2011-01-31
3659 2011-02-23 681,418,379 1,764,863 61.9459 1,100,022,220 2011-01-31
3660 2011-02-22 679,653,516 654,513 61.7854 1,100,022,220 2011-01-31
3661 2011-02-21 678,999,003 1,847,644 61.7259 1,100,022,220 2011-01-31
3662 2011-02-18 677,151,359 7,287,380 61.5580 1,100,022,220 2011-01-31
3663 2011-02-17 669,863,979 1,404,186 60.8955 1,100,022,220 2011-01-31
3664 2011-02-16 668,459,793 -1,280,460 60.7678 1,100,022,220 2011-01-31
3665 2011-02-15 669,740,253 2,525,833 60.8842 1,100,022,220 2011-01-31
3666 2011-02-14 667,214,420 4,655,570 60.6546 1,100,022,220 2011-01-31
3667 2011-02-11 662,558,850 6,641,138 60.2314 1,100,022,220 2011-01-31
3668 2011-02-10 655,917,712 -3,560,181 59.6277 1,100,022,220 2011-01-31
3669 2011-02-09 659,477,893 -1,559,687 59.9513 1,100,022,220 2011-01-31
3670 2011-02-08 661,037,580 -1,328,891 60.0931 1,100,022,220 2011-01-31
3671 2011-02-07 662,366,471 3,809,287 60.2139 1,100,022,220 2011-01-31
3672 2011-02-02 658,557,184 1,000 59.8676 1,100,022,220 2011-01-31
3673 2011-02-01 658,556,184 4,296,454 59.8675 1,100,022,220 2011-01-31
3674 2011-01-31 654,259,730 12,340,391 59.4770 1,100,022,220 2011-01-31
3675 2011-01-28 641,919,339 450,811 58.3551 1,100,022,220 2011-01-13
3676 2011-01-27 641,468,528 6,539,806 58.3141 1,100,022,220 2011-01-13
3677 2011-01-26 634,928,722 31,228 57.7196 1,100,022,220 2011-01-13
3678 2011-01-25 634,897,494 573,900 57.7168 1,100,022,220 2011-01-13
3679 2011-01-24 634,323,594 -4,268,301 57.6646 1,100,022,220 2011-01-13
3680 2011-01-21 638,591,895 2,212,335 58.0526 1,100,022,220 2011-01-13
3681 2011-01-20 636,379,560 206,758 57.8515 1,100,022,220 2011-01-13
3682 2011-01-19 636,172,802 -1,106,300 57.8327 1,100,022,220 2011-01-13
3683 2011-01-18 637,279,102 -13,509,918 57.9333 1,100,022,220 2011-01-13
3684 2011-01-17 650,789,020 -1,163,500 59.1614 1,100,022,220 2011-01-13
3685 2011-01-14 651,952,520 -874,000 59.2672 1,100,022,220 2011-01-13
3686 2011-01-13 652,826,520 29,600,644 59.3467 1,100,022,220 2011-01-13
3687 2011-01-12 623,225,876 183,398 65.1541 956,541,080 2010-12-31
3688 2011-01-11 623,042,478 -966,001 65.1349 956,541,080 2010-12-31
3689 2011-01-10 624,008,479 -7,112,000 65.2359 956,541,080 2010-12-31
3690 2011-01-07 631,120,479 2,980,822 65.9794 956,541,080 2010-12-31
3691 2011-01-06 628,139,657 15,229,026 65.6678 956,541,080 2010-12-31
3692 2011-01-05 612,910,631 2,520,200 64.0757 956,541,080 2010-12-31
3693 2011-01-04 610,390,431 9,316,567 63.8123 956,541,080 2010-12-31
3694 2011-01-03 601,073,864 -3,836,015 62.8383 956,541,080 2010-12-31
3695 2010-12-31 604,909,879 6,200 63.2393 956,541,080 2010-12-31
3696 2010-12-30 604,903,679 2,093,289 63.2387 956,541,080 2010-12-23
3697 2010-12-29 602,810,390 22,191,657 63.0198 956,541,080 2010-12-23
3698 2010-12-28 580,618,733 40,449,107 60.6998 956,541,080 2010-12-23
3699 2010-12-24 540,169,626 20,400 56.4711 956,541,080 2010-12-23
3700 2010-12-23 540,149,226 56.4690 956,541,080 2010-12-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top