Zoomlion Heavy Industry Science and Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 53,973,946 | -3,762,482 | 7.520 | 405.88 | 1,552,507,548 | 3.477 |
| 2025-12-12 | 57,736,428 | -7,015,674 | 8.020 | 463.05 | 1,552,507,548 | 3.719 |
| 2025-12-05 | 64,752,102 | -889,072 | 7.900 | 511.54 | 1,552,507,548 | 4.171 |
| 2025-11-28 | 65,641,174 | 12,032 | 7.250 | 475.90 | 1,552,507,548 | 4.228 |
| 2025-11-21 | 65,629,142 | -1,487,688 | 7.130 | 467.94 | 1,552,507,548 | 4.227 |
| 2025-11-14 | 67,116,830 | 246,935 | 7.680 | 515.46 | 1,552,507,548 | 4.323 |
| 2025-11-07 | 66,869,895 | 294,258 | 7.860 | 525.60 | 1,552,507,548 | 4.307 |
| 2025-10-31 | 66,575,637 | -1,801,428 | 7.500 | 499.32 | 1,552,507,548 | 4.288 |
| 2025-10-24 | 68,377,065 | 1,844,385 | 7.510 | 513.51 | 1,552,507,548 | 4.404 |
| 2025-10-17 | 66,532,680 | 1,878,165 | 7.240 | 481.70 | 1,552,507,548 | 4.285 |
| 2025-10-10 | 64,654,515 | -272,224 | 7.280 | 470.68 | 1,552,507,548 | 4.165 |
| 2025-10-03 | 64,926,739 | -436,122 | 7.390 | 479.81 | 1,552,507,548 | 4.182 |
| 2025-09-26 | 65,362,861 | 713,823 | 6.920 | 452.31 | 1,552,507,548 | 4.210 |
| 2025-09-19 | 64,649,038 | 1,009,994 | 6.990 | 451.90 | 1,552,507,548 | 4.164 |
| 2025-09-12 | 63,639,044 | -2,852,044 | 6.590 | 419.38 | 1,552,507,548 | 4.099 |
| 2025-09-05 | 66,491,088 | -2,534,708 | 6.480 | 430.86 | 1,552,507,548 | 4.283 |
| 2025-08-29 | 69,025,796 | 1,019,065 | 6.450 | 445.22 | 1,552,507,548 | 4.446 |
| 2025-08-22 | 68,006,731 | 828,005 | 6.560 | 446.12 | 1,552,507,548 | 4.380 |
| 2025-08-15 | 67,178,726 | 1,073,726 | 6.800 | 456.82 | 1,552,507,548 | 4.327 |
| 2025-08-08 | 66,105,000 | 2,045,570 | 6.690 | 442.24 | 1,552,507,548 | 4.258 |
| 2025-08-01 | 64,059,430 | -2,534,912 | 6.130 | 392.68 | 1,552,507,548 | 4.126 |
| 2025-07-25 | 66,594,342 | 12,129,357 | 6.450 | 429.53 | 1,552,507,548 | 4.289 |
| 2025-07-18 | 54,464,985 | 233,106 | 6.010 | 327.33 | 1,552,507,548 | 3.508 |
| 2025-07-11 | 54,231,879 | -2,345,761 | 5.850 | 317.26 | 1,552,507,548 | 3.493 |
| 2025-07-04 | 56,577,640 | -2,785,620 | 5.880 | 332.68 | 1,552,507,548 | 3.644 |
| 2025-06-27 | 59,363,260 | -5,358,123 | 6.180 | 366.86 | 1,552,507,548 | 3.824 |
| 2025-06-20 | 64,721,383 | -1,138,284 | 6.000 | 388.33 | 1,552,507,548 | 4.169 |
| 2025-06-13 | 65,859,667 | 690,459 | 6.140 | 404.38 | 1,552,507,548 | 4.242 |
| 2025-06-06 | 65,169,208 | -1,634,498 | 5.840 | 380.59 | 1,581,964,548 | 4.120 |
| 2025-05-30 | 66,803,706 | 1,626,670 | 5.900 | 394.14 | 1,581,964,548 | 4.223 |
| 2025-05-23 | 65,177,036 | -3,031,400 | 5.760 | 375.42 | 1,581,964,548 | 4.120 |
| 2025-05-16 | 68,208,436 | -7,189,688 | 5.740 | 391.52 | 1,581,964,548 | 4.312 |
| 2025-05-09 | 75,398,124 | -6,413,680 | 5.840 | 440.33 | 1,581,964,548 | 4.766 |
| 2025-05-02 | 81,811,804 | -130,672 | 5.730 | 468.78 | 1,581,964,548 | 5.172 |
| 2025-04-25 | 81,942,476 | -6,643,762 | 5.600 | 458.88 | 1,581,964,548 | 5.180 |
| 2025-04-17 | 88,586,238 | -4,520,127 | 5.340 | 473.05 | 1,581,964,548 | 5.600 |
| 2025-04-11 | 93,106,365 | 6,225,321 | 5.470 | 509.29 | 1,581,964,548 | 5.885 |
| 2025-04-03 | 86,881,044 | 3,861,980 | 5.800 | 503.91 | 1,581,964,548 | 5.492 |
| 2025-03-28 | 83,019,064 | 379,464 | 5.780 | 479.85 | 1,581,964,548 | 5.248 |
| 2025-03-21 | 82,639,600 | -4,771,111 | 6.270 | 518.15 | 1,581,964,548 | 5.224 |
| 2025-03-14 | 87,410,711 | -2,262,594 | 6.320 | 552.44 | 1,581,964,548 | 5.525 |
| 2025-03-07 | 89,673,305 | 4,620,829 | 6.470 | 580.19 | 1,581,964,548 | 5.668 |
| 2025-02-28 | 85,052,476 | -4,021,726 | 6.040 | 513.72 | 1,581,964,548 | 5.376 |
| 2025-02-21 | 89,074,202 | -9,646,202 | 5.400 | 481.00 | 1,581,964,548 | 5.631 |
| 2025-02-14 | 98,720,404 | -9,723,861 | 5.430 | 536.05 | 1,581,964,548 | 6.240 |
| 2025-02-07 | 108,444,265 | -7,909,748 | 5.490 | 595.36 | 1,581,964,548 | 6.855 |
| 2025-01-28 | 116,354,013 | 138,252 | 5.770 | 671.36 | 1,581,964,548 | 7.355 |
| 2025-01-24 | 116,215,761 | -2,140,206 | 5.800 | 674.05 | 1,581,964,548 | 7.346 |
| 2025-01-17 | 118,355,967 | -5,049,249 | 5.700 | 674.63 | 1,581,964,548 | 7.482 |
| 2025-01-10 | 123,405,216 | 6,155,112 | 5.480 | 676.26 | 1,581,964,548 | 7.801 |
| 2025-01-03 | 117,250,104 | -1,024,312 | 5.500 | 644.88 | 1,581,964,548 | 7.412 |
| 2024-12-27 | 118,274,416 | -3,243,012 | 5.530 | 654.06 | 1,581,964,548 | 7.476 |
| 2024-12-20 | 121,517,428 | -4,601,943 | 5.380 | 653.76 | 1,581,964,548 | 7.681 |
| 2024-12-13 | 126,119,371 | 14,846,289 | 5.610 | 707.53 | 1,581,964,548 | 7.972 |
| 2024-12-06 | 111,273,082 | 10,461,258 | 5.380 | 598.65 | 1,581,964,548 | 7.034 |
| 2024-11-29 | 100,811,824 | 731,545 | 5.210 | 525.23 | 1,581,964,548 | 6.373 |
| 2024-11-22 | 100,080,279 | 12,813,731 | 5.160 | 516.41 | 1,581,964,548 | 6.326 |
| 2024-11-15 | 87,266,548 | -10,141,939 | 5.080 | 443.31 | 1,581,964,548 | 5.516 |
| 2024-11-08 | 97,408,487 | 3,187,026 | 5.580 | 543.54 | 1,581,964,548 | 6.157 |
| 2024-11-01 | 94,221,461 | 7,076,227 | 5.500 | 518.22 | 1,581,964,548 | 5.956 |
| 2024-10-25 | 87,145,234 | 24,394,692 | 5.120 | 446.18 | 1,581,964,548 | 5.509 |
| 2024-10-18 | 62,750,542 | 8,727,124 | 5.000 | 313.75 | 1,581,964,548 | 3.967 |
| 2024-10-10 | 54,023,418 | -8,441,478 | 4.880 | 263.63 | 1,581,964,548 | 3.415 |
| 2024-10-04 | 62,464,896 | 13,534,730 | 5.810 | 362.92 | 1,581,964,548 | 3.949 |
| 2024-09-27 | 48,930,166 | 11,819,410 | 5.000 | 244.65 | 1,581,964,548 | 3.093 |
| 2024-09-20 | 37,110,756 | 2,159,000 | 4.010 | 148.81 | 1,581,964,548 | 2.346 |
| 2024-09-13 | 34,951,756 | -102,814 | 3.720 | 130.02 | 1,581,964,548 | 2.209 |
| 2024-09-06 | 35,054,570 | -169,533 | 3.840 | 134.61 | 1,581,964,548 | 2.216 |
| 2024-08-30 | 35,224,103 | -3,078,547 | 4.070 | 143.36 | 1,581,964,548 | 2.227 |
| 2024-08-23 | 38,302,650 | 1,034,239 | 4.270 | 163.55 | 1,581,964,548 | 2.421 |
| 2024-08-16 | 37,268,411 | -76,021 | 4.310 | 160.63 | 1,581,964,548 | 2.356 |
| 2024-08-09 | 37,344,432 | 2,319,446 | 4.330 | 161.70 | 1,581,964,548 | 2.361 |
| 2024-08-02 | 35,024,986 | -4,994,050 | 4.450 | 155.86 | 1,581,964,548 | 2.214 |
| 2024-07-26 | 40,019,036 | 2,499,775 | 4.570 | 182.89 | 1,581,964,548 | 2.530 |
| 2024-07-19 | 37,519,261 | -199,965 | 4.690 | 175.97 | 1,581,964,548 | 2.372 |
| 2024-07-12 | 37,719,226 | 8,066,764 | 4.900 | 184.82 | 1,581,964,548 | 2.384 |
| 2024-07-05 | 29,652,462 | -2,812,909 | 4.500 | 133.44 | 1,581,964,548 | 1.874 |
| 2024-06-28 | 32,465,371 | -7,214,959 | 5.050 | 163.95 | 1,581,964,548 | 2.052 |
| 2024-06-21 | 39,680,330 | -3,555,953 | 5.420 | 215.07 | 1,581,964,548 | 2.508 |
| 2024-06-14 | 43,236,283 | -2,688,536 | 5.620 | 242.99 | 1,581,964,548 | 2.733 |
| 2024-06-07 | 45,924,819 | 387,352 | 5.780 | 265.45 | 1,581,964,548 | 2.903 |
| 2024-05-31 | 45,537,467 | 365,304 | 5.590 | 254.55 | 1,581,964,548 | 2.879 |
| 2024-05-24 | 45,172,163 | -537,192 | 5.890 | 266.06 | 1,581,964,548 | 2.855 |
| 2024-05-17 | 45,709,355 | -4,368,333 | 5.950 | 271.97 | 1,581,964,548 | 2.889 |
| 2024-05-10 | 50,077,688 | -3,051,092 | 6.210 | 310.98 | 1,581,964,548 | 3.166 |
| 2024-05-03 | 53,128,780 | -1,729,146 | 5.750 | 305.49 | 1,581,964,548 | 3.358 |
| 2024-04-26 | 54,857,926 | 3,519,649 | 6.180 | 339.02 | 1,581,964,548 | 3.468 |
| 2024-04-19 | 51,338,277 | 11,201,867 | 6.190 | 317.78 | 1,581,964,548 | 3.245 |
| 2024-04-12 | 40,136,410 | 15,830,195 | 6.040 | 242.42 | 1,581,964,548 | 2.537 |
| 2024-04-05 | 24,306,215 | -666,088 | 5.190 | 126.15 | 1,581,964,548 | 1.536 |
| 2024-03-28 | 24,972,303 | -1,162,631 | 4.850 | 121.12 | 1,581,964,548 | 1.579 |
| 2024-03-22 | 26,134,934 | -2,788,600 | 4.800 | 125.45 | 1,581,964,548 | 1.652 |
| 2024-03-15 | 28,923,534 | -568,066 | 4.970 | 143.75 | 1,581,964,548 | 1.828 |
| 2024-03-08 | 29,491,600 | -334,200 | 5.350 | 157.78 | 1,581,964,548 | 1.864 |
| 2024-03-01 | 29,825,800 | -361,579 | 5.050 | 150.62 | 1,581,964,548 | 1.885 |
| 2024-02-23 | 30,187,379 | 4,512,360 | 5.220 | 157.58 | 1,581,964,548 | 1.908 |
| 2024-02-16 | 25,675,019 | -959,071 | 4.730 | 121.44 | 1,581,964,548 | 1.623 |
| 2024-02-09 | 26,634,090 | 4,408,600 | 4.710 | 125.45 | 1,581,964,548 | 1.684 |
| 2024-02-02 | 22,225,490 | 605,720 | 4.370 | 97.13 | 1,581,964,548 | 1.405 |
| 2024-01-26 | 21,619,770 | 571,329 | 4.150 | 89.72 | 1,581,964,548 | 1.367 |
| 2024-01-19 | 21,048,441 | -115,580 | 4.010 | 84.40 | 1,581,964,548 | 1.331 |
| 2024-01-12 | 21,164,021 | -989,272 | 3.990 | 84.44 | 1,581,964,548 | 1.338 |
| 2024-01-05 | 22,153,293 | -2,116,226 | 4.160 | 92.16 | 1,581,964,548 | 1.400 |
| 2023-12-29 | 24,269,519 | -1,059,027 | 4.300 | 104.36 | 1,581,964,548 | 1.534 |
| 2023-12-22 | 25,328,546 | 593,620 | 4.090 | 103.59 | 1,581,964,548 | 1.601 |
| 2023-12-15 | 24,734,926 | -31,595 | 4.040 | 99.93 | 1,581,964,548 | 1.564 |
| 2023-12-08 | 24,766,521 | 695,920 | 4.000 | 99.07 | 1,581,964,548 | 1.566 |
| 2023-12-01 | 24,070,601 | -626,270 | 4.090 | 98.45 | 1,581,964,548 | 1.522 |
| 2023-11-24 | 24,696,871 | -1,756,668 | 4.090 | 101.01 | 1,581,964,548 | 1.561 |
| 2023-11-17 | 26,453,539 | -488,517 | 4.200 | 111.10 | 1,581,964,548 | 1.672 |
| 2023-11-10 | 26,942,056 | -610,400 | 4.100 | 110.46 | 1,581,964,548 | 1.703 |
| 2023-11-03 | 27,552,456 | 3,074,960 | 4.100 | 112.97 | 1,581,964,548 | 1.742 |
| 2023-10-27 | 24,477,496 | -2,376,830 | 4.140 | 101.34 | 1,581,964,548 | 1.547 |
| 2023-10-20 | 26,854,326 | 3,367,776 | 3.810 | 102.31 | 1,581,964,548 | 1.698 |
| 2023-10-13 | 23,486,550 | 384,670 | 4.130 | 97.00 | 1,581,964,548 | 1.485 |
| 2023-10-06 | 23,101,880 | -1,689,974 | 4.110 | 94.95 | 1,581,964,548 | 1.460 |
| 2023-09-29 | 24,791,854 | 2,502,509 | 4.260 | 105.61 | 1,581,964,548 | 1.567 |
| 2023-09-22 | 22,289,345 | 1,077,866 | 4.210 | 93.84 | 1,581,964,548 | 1.409 |
| 2023-09-15 | 21,211,479 | 632,965 | 3.910 | 82.94 | 1,581,964,548 | 1.341 |
| 2023-09-08 | 20,578,514 | 258,404 | 3.980 | 81.90 | 1,581,964,548 | 1.301 |
| 2023-09-01 | 20,320,110 | -1,165,400 | 3.750 | 76.20 | 1,581,964,548 | 1.284 |
| 2023-08-25 | 21,485,510 | 114,299 | 3.600 | 77.35 | 1,581,964,548 | 1.358 |
| 2023-08-18 | 21,371,211 | 15,689 | 3.740 | 79.93 | 1,581,964,548 | 1.351 |
| 2023-08-11 | 21,355,522 | -429,508 | 3.900 | 83.29 | 1,581,964,548 | 1.350 |
| 2023-08-04 | 21,785,030 | 1,105,392 | 4.180 | 91.06 | 1,581,964,548 | 1.377 |
| 2023-07-28 | 20,679,638 | -527,110 | 4.230 | 87.47 | 1,581,964,548 | 1.307 |
| 2023-07-21 | 21,206,748 | -2,948,050 | 4.050 | 85.89 | 1,581,964,548 | 1.341 |
| 2023-07-14 | 24,154,798 | -1,242,010 | 4.100 | 99.03 | 1,581,964,548 | 1.527 |
| 2023-07-07 | 25,396,808 | 518,387 | 3.740 | 94.98 | 1,581,964,548 | 1.605 |
| 2023-06-30 | 24,878,421 | -1,330,394 | 4.050 | 100.76 | 1,581,964,548 | 1.573 |
| 2023-06-23 | 26,208,815 | 574,127 | 4.030 | 105.62 | 1,581,964,548 | 1.657 |
| 2023-06-16 | 25,634,688 | -1,659,616 | 4.080 | 104.59 | 1,581,964,548 | 1.620 |
| 2023-06-09 | 27,294,304 | 384,778 | 3.960 | 108.09 | 1,581,964,548 | 1.725 |
| 2023-06-02 | 26,909,526 | 425,747 | 3.800 | 102.26 | 1,581,964,548 | 1.701 |
| 2023-05-25 | 26,483,779 | 1,992,967 | 3.790 | 100.37 | 1,581,964,548 | 1.674 |
| 2023-05-19 | 24,490,812 | -7,946,953 | 3.980 | 97.47 | 1,581,964,548 | 1.548 |
| 2023-05-12 | 32,437,765 | -2,450,790 | 4.380 | 142.08 | 1,581,964,548 | 2.050 |
| 2023-05-05 | 34,888,555 | -938,796 | 4.640 | 161.88 | 1,581,964,548 | 2.205 |
| 2023-04-28 | 35,827,351 | -255,200 | 4.270 | 152.98 | 1,581,964,548 | 2.265 |
| 2023-04-21 | 36,082,551 | 150,806 | 4.290 | 154.79 | 1,581,964,548 | 2.281 |
| 2023-04-14 | 35,931,745 | -2,930,198 | 4.230 | 151.99 | 1,581,964,548 | 2.271 |
| 2023-04-06 | 38,861,943 | 731,649 | 4.130 | 160.50 | 1,581,964,548 | 2.457 |
| 2023-03-31 | 38,130,294 | -3,218,194 | 4.150 | 158.24 | 1,581,964,548 | 2.410 |
| 2023-03-24 | 41,348,488 | -924,301 | 4.200 | 173.66 | 1,581,964,548 | 2.614 |
| 2023-03-17 | 42,272,789 | -1,211,598 | 4.220 | 178.39 | 1,581,964,548 | 2.672 |
| 2023-03-10 | 43,484,387 | -2,892,441 | 4.380 | 190.46 | 1,581,964,548 | 2.749 |
| 2023-03-03 | 46,376,828 | -6,213,271 | 4.820 | 223.54 | 1,581,964,548 | 2.932 |
| 2023-02-24 | 52,590,099 | 4,923,390 | 4.660 | 245.07 | 1,581,964,548 | 3.324 |
| 2023-02-17 | 47,666,709 | 588,472 | 4.640 | 221.17 | 1,581,964,548 | 3.013 |
| 2023-02-10 | 47,078,237 | -1,928,787 | 4.270 | 201.02 | 1,581,964,548 | 2.976 |
| 2023-02-03 | 49,007,024 | -4,387,988 | 4.230 | 207.30 | 1,581,964,548 | 3.098 |
| 2023-01-27 | 53,395,012 | -420,575 | 4.540 | 242.41 | 1,581,964,548 | 3.375 |
| 2023-01-20 | 53,815,587 | -2,263,492 | 4.510 | 242.71 | 1,581,964,548 | 3.402 |
| 2023-01-13 | 56,079,079 | 8,010,708 | 4.420 | 247.87 | 1,581,964,548 | 3.545 |
| 2023-01-06 | 48,068,371 | 620,000 | 3.800 | 182.66 | 1,581,964,548 | 3.039 |
| 2022-12-30 | 47,448,371 | 104,800 | 3.690 | 175.08 | 1,581,964,548 | 2.999 |
| 2022-12-23 | 47,343,571 | -1,372,044 | 3.700 | 175.17 | 1,581,964,548 | 2.993 |
| 2022-12-16 | 48,715,615 | -3,176,932 | 3.760 | 183.17 | 1,581,964,548 | 3.079 |
| 2022-12-09 | 51,892,547 | -2,005,843 | 4.000 | 207.57 | 1,581,964,548 | 3.280 |
| 2022-12-02 | 53,898,390 | -66,425,024 | 3.670 | 197.81 | 1,581,964,548 | 3.407 |
| 2022-11-25 | 120,323,414 | -2,329,905 | 3.820 | 459.64 | 1,581,964,548 | 7.606 |
| 2022-11-18 | 122,653,319 | -15,581,708 | 3.560 | 436.65 | 1,581,964,548 | 7.753 |
| 2022-11-11 | 138,235,027 | 2,090,264 | 3.110 | 429.91 | 1,581,964,548 | 8.738 |
| 2022-11-04 | 136,144,763 | -6,541,878 | 2.840 | 386.65 | 1,581,964,548 | 8.606 |
| 2022-10-28 | 142,686,641 | -7,173,505 | 2.710 | 386.68 | 1,581,964,548 | 9.020 |
| 2022-10-21 | 149,860,146 | 7,071,200 | 2.780 | 416.61 | 1,581,964,548 | 9.473 |
| 2022-10-14 | 142,788,946 | 1,956,400 | 2.770 | 395.53 | 1,581,964,548 | 9.026 |
| 2022-10-07 | 140,832,546 | 2,571,200 | 2.790 | 392.92 | 1,581,964,548 | 8.902 |
| 2022-09-30 | 138,261,346 | 5,533,000 | 2.730 | 377.45 | 1,581,964,548 | 8.740 |
| 2022-09-23 | 132,728,346 | 6,047,733 | 2.960 | 392.88 | 1,581,964,548 | 8.390 |
| 2022-09-16 | 126,680,613 | 5,061,404 | 3.160 | 400.31 | 1,581,964,548 | 8.008 |
| 2022-09-09 | 121,619,209 | 6,073,930 | 3.470 | 422.02 | 1,581,964,548 | 7.688 |
| 2022-09-02 | 115,545,279 | 6,187,606 | 3.540 | 409.03 | 1,581,964,548 | 7.304 |
| 2022-08-26 | 109,357,673 | 2,699,400 | 3.630 | 396.97 | 1,581,964,548 | 6.913 |
| 2022-08-19 | 106,658,273 | 2,733,089 | 3.660 | 390.37 | 1,581,964,548 | 6.742 |
| 2022-08-12 | 103,925,184 | 2,365,832 | 3.710 | 385.56 | 1,581,964,548 | 6.569 |
| 2022-08-05 | 101,559,352 | 4,672,905 | 3.750 | 380.85 | 1,581,964,548 | 6.420 |
| 2022-07-29 | 96,886,447 | -212,059 | 4.080 | 395.30 | 1,581,964,548 | 6.124 |
| 2022-07-22 | 97,098,506 | -2,373,733 | 4.240 | 411.70 | 1,581,964,548 | 6.138 |
| 2022-07-15 | 99,472,239 | 13,050,918 | 3.950 | 392.92 | 1,581,964,548 | 6.288 |
| 2022-07-08 | 86,421,321 | -1,949,715 | 4.410 | 381.12 | 1,581,964,548 | 5.463 |
| 2022-06-30 | 88,371,036 | 1,967,342 | 4.190 | 370.27 | 1,581,964,548 | 5.586 |
| 2022-06-24 | 86,403,694 | 442,806 | 4.100 | 354.26 | 1,581,964,548 | 5.462 |
| 2022-06-17 | 85,960,888 | -3,186,142 | 4.060 | 349.00 | 1,581,964,548 | 5.434 |
| 2022-06-10 | 89,147,030 | -7,335,396 | 4.280 | 381.55 | 1,581,964,548 | 5.635 |
| 2022-06-02 | 96,482,426 | -8,785,004 | 4.770 | 460.22 | 1,581,964,548 | 6.099 |
| 2022-05-27 | 105,267,430 | 4,802 | 4.690 | 493.70 | 1,581,964,548 | 6.654 |
| 2022-05-20 | 105,262,628 | 1,537,019 | 4.630 | 487.37 | 1,581,964,548 | 6.654 |
| 2022-05-13 | 103,725,609 | -6,193,605 | 4.380 | 454.32 | 1,581,964,548 | 6.557 |
| 2022-05-06 | 109,919,214 | 5,579,198 | 4.560 | 501.23 | 1,581,964,548 | 6.948 |
| 2022-04-29 | 104,340,016 | -1,091,354 | 4.650 | 485.18 | 1,581,964,548 | 6.596 |
| 2022-04-22 | 105,431,370 | 3,008,629 | 4.840 | 510.29 | 1,581,964,548 | 6.665 |
| 2022-04-14 | 102,422,741 | -5,709,811 | 5.290 | 541.82 | 1,581,964,548 | 6.474 |
| 2022-04-08 | 108,132,552 | -422,574 | 5.360 | 579.59 | 1,581,964,548 | 6.835 |
| 2022-04-01 | 108,555,126 | 108,947 | 4.920 | 534.09 | 1,581,964,548 | 6.862 |
| 2022-03-25 | 108,446,179 | -5,221,692 | 4.940 | 535.72 | 1,581,964,548 | 6.855 |
| 2022-03-18 | 113,667,871 | -9,644,773 | 5.150 | 585.39 | 1,581,964,548 | 7.185 |
| 2022-03-11 | 123,312,644 | 5,825,360 | 4.560 | 562.31 | 1,581,964,548 | 7.795 |
| 2022-03-04 | 117,487,284 | 6,526,008 | 5.050 | 593.31 | 1,581,964,548 | 7.427 |
| 2022-02-25 | 110,961,276 | 3,651,246 | 5.210 | 578.11 | 1,581,964,548 | 7.014 |
| 2022-02-18 | 107,310,030 | -790,920 | 5.520 | 592.35 | 1,581,964,548 | 6.783 |
| 2022-02-11 | 108,100,950 | 2,017,648 | 5.630 | 608.61 | 1,581,964,548 | 6.833 |
| 2022-02-04 | 106,083,302 | -519,144 | 5.320 | 564.36 | 1,581,964,548 | 6.706 |
| 2022-01-28 | 106,602,446 | 1,726,119 | 5.100 | 543.67 | 1,581,964,548 | 6.739 |
| 2022-01-21 | 104,876,327 | 2,677,469 | 5.800 | 608.28 | 1,581,964,548 | 6.629 |
| 2022-01-14 | 102,198,858 | -429,999 | 5.400 | 551.87 | 1,581,964,548 | 6.460 |
| 2022-01-07 | 102,628,857 | 5,995,512 | 5.380 | 552.14 | 1,581,964,548 | 6.487 |
| 2021-12-31 | 96,633,345 | -3,034,300 | 4.910 | 474.47 | 1,581,964,548 | 6.108 |
| 2021-12-24 | 99,667,645 | -7,289,700 | 4.960 | 494.35 | 1,581,964,548 | 6.300 |
| 2021-12-17 | 106,957,345 | 3,613,339 | 5.180 | 554.04 | 1,581,964,548 | 6.761 |
| 2021-12-10 | 103,344,006 | 3,525,753 | 5.210 | 538.42 | 1,581,964,548 | 6.533 |
| 2021-12-03 | 99,818,253 | 4,373,443 | 5.090 | 508.07 | 1,581,964,548 | 6.310 |
| 2021-11-26 | 95,444,810 | 6,094,875 | 5.200 | 496.31 | 1,581,964,548 | 6.033 |
| 2021-11-19 | 89,349,935 | -2,228,528 | 5.300 | 473.55 | 1,581,964,548 | 5.648 |
| 2021-11-12 | 91,578,463 | -3,897,874 | 5.440 | 498.19 | 1,581,964,548 | 5.789 |
| 2021-11-05 | 95,476,337 | 15,825,538 | 5.200 | 496.48 | 1,581,964,548 | 6.035 |
| 2021-10-29 | 79,650,799 | -5,772,021 | 5.620 | 447.64 | 1,581,964,548 | 5.035 |
| 2021-10-22 | 85,422,820 | 1,300,190 | 6.890 | 588.56 | 1,581,964,548 | 5.400 |
| 2021-10-15 | 84,122,630 | -568,000 | 6.650 | 559.42 | 1,581,964,548 | 5.318 |
| 2021-10-08 | 84,690,630 | 8,109,472 | 6.900 | 584.37 | 1,581,964,548 | 5.354 |
| 2021-09-30 | 76,581,158 | -9,350,190 | 6.970 | 533.77 | 1,581,964,548 | 4.841 |
| 2021-09-24 | 85,931,348 | -1,372,200 | 7.350 | 631.60 | 1,581,964,548 | 5.432 |
| 2021-09-17 | 87,303,548 | 3,466,800 | 8.020 | 700.17 | 1,581,964,548 | 5.519 |
| 2021-09-10 | 83,836,748 | 6,084,800 | 8.460 | 709.26 | 1,581,964,548 | 5.300 |
| 2021-09-03 | 77,751,948 | 13,667,175 | 8.050 | 625.90 | 1,581,964,548 | 4.915 |
| 2021-08-27 | 64,084,773 | 3,088,770 | 7.170 | 459.49 | 1,581,964,548 | 4.051 |
| 2021-08-20 | 60,996,003 | -3,206,148 | 7.080 | 431.85 | 1,581,964,548 | 3.856 |
| 2021-08-13 | 64,202,151 | 8,070,833 | 8.140 | 522.61 | 1,581,964,548 | 4.058 |
| 2021-08-06 | 56,131,318 | -4,884,102 | 7.490 | 420.42 | 1,581,964,548 | 3.548 |
| 2021-07-30 | 61,015,420 | -11,837,818 | 6.680 | 407.58 | 1,581,964,548 | 3.857 |
| 2021-07-23 | 72,853,238 | -34,198,997 | 7.200 | 524.54 | 1,581,964,548 | 4.605 |
| 2021-07-16 | 107,052,235 | 3,643,561 | 7.090 | 759.00 | 1,581,964,548 | 6.767 |
| 2021-07-09 | 103,408,674 | 982,873 | 7.730 | 799.35 | 1,581,964,548 | 6.537 |
| 2021-07-02 | 102,425,801 | -82,777 | 7.790 | 797.90 | 1,581,964,548 | 6.475 |
| 2021-06-25 | 102,508,578 | 3,083,304 | 8.320 | 852.87 | 1,581,964,548 | 6.480 |
| 2021-06-18 | 99,425,274 | 4,522,727 | 7.930 | 788.44 | 1,581,964,548 | 6.285 |
| 2021-06-11 | 94,902,547 | 541,673 | 8.480 | 804.77 | 1,581,964,548 | 5.999 |
| 2021-06-04 | 94,360,874 | 1,388,674 | 8.730 | 823.77 | 1,581,964,548 | 5.965 |
| 2021-05-28 | 92,972,200 | 9,017,544 | 9.650 | 897.18 | 1,581,964,548 | 5.877 |
| 2021-05-21 | 83,954,656 | 7,770,921 | 9.170 | 769.86 | 1,581,964,548 | 5.307 |
| 2021-05-14 | 76,183,735 | 11,963,882 | 9.130 | 695.56 | 1,581,964,548 | 4.816 |
| 2021-05-07 | 64,219,853 | -3,022,800 | 10.180 | 653.76 | 1,581,964,548 | 4.060 |
| 2021-04-30 | 67,242,653 | 2,575,220 | 10.760 | 723.53 | 1,581,964,548 | 4.251 |
| 2021-04-23 | 64,667,433 | 986,979 | 11.480 | 742.38 | 1,581,964,548 | 4.088 |
| 2021-04-16 | 63,680,454 | 2,472,079 | 11.140 | 709.40 | 1,581,964,548 | 4.025 |
| 2021-04-09 | 61,208,375 | 1,364,401 | 11.620 | 711.24 | 1,581,964,548 | 3.869 |
| 2021-04-01 | 59,843,974 | -707,139 | 11.720 | 701.37 | 1,581,964,548 | 3.783 |
| 2021-03-26 | 60,551,113 | -4,667,297 | 11.020 | 667.27 | 1,581,964,548 | 3.828 |
| 2021-03-19 | 65,218,410 | -196,200 | 11.020 | 718.71 | 1,581,964,548 | 4.123 |
| 2021-03-12 | 65,414,610 | 226,408 | 11.300 | 739.19 | 1,581,964,548 | 4.135 |
| 2021-03-05 | 65,188,202 | -5,133,435 | 11.300 | 736.63 | 1,581,964,548 | 4.121 |
| 2021-02-26 | 70,321,637 | -6,504,200 | 11.820 | 831.20 | 1,581,964,548 | 4.445 |
| 2021-02-19 | 76,825,837 | -1,136,400 | 12.980 | 997.20 | 1,581,964,548 | 4.856 |
| 2021-02-11 | 77,962,237 | -3,410,208 | 12.920 | 1,007.27 | 1,581,964,548 | 4.928 |
| 2021-02-05 | 81,372,445 | -5,378,695 | 11.260 | 916.25 | 1,581,964,548 | 5.144 |
| 2021-01-29 | 86,751,140 | 1,771,400 | 10.620 | 921.30 | 1,388,207,086 | 6.249 |
| 2021-01-22 | 84,979,740 | 7,577,035 | 11.020 | 936.48 | 1,388,207,086 | 6.122 |
| 2021-01-15 | 77,402,705 | 18,578,223 | 10.460 | 809.63 | 1,388,207,086 | 5.576 |
| 2021-01-08 | 58,824,482 | 12,041,144 | 10.580 | 622.36 | 1,388,207,086 | 4.237 |
| 2020-12-31 | 46,783,338 | 2,367,600 | 9.300 | 435.09 | 1,388,207,086 | 3.370 |
| 2020-12-24 | 44,415,738 | 2,563,256 | 8.900 | 395.30 | 1,388,207,086 | 3.200 |
| 2020-12-18 | 41,852,482 | -6,152,211 | 8.600 | 359.93 | 1,388,207,086 | 3.015 |
| 2020-12-11 | 48,004,693 | -18,219,200 | 9.030 | 433.48 | 1,388,207,086 | 3.458 |
| 2020-12-04 | 66,223,893 | -28,042,257 | 9.480 | 627.80 | 1,388,207,086 | 4.770 |
| 2020-11-27 | 94,266,150 | -8,551,544 | 7.950 | 749.42 | 1,388,207,086 | 6.790 |
| 2020-11-20 | 102,817,694 | -2,892,706 | 7.540 | 775.25 | 1,388,207,086 | 7.407 |
| 2020-11-13 | 105,710,400 | -4,306,094 | 7.300 | 771.69 | 1,388,207,086 | 7.615 |
| 2020-11-06 | 110,016,494 | 2,743,200 | 7.430 | 817.42 | 1,388,207,086 | 7.925 |
| 2020-10-30 | 107,273,294 | -10,622,200 | 6.830 | 732.68 | 1,388,207,086 | 7.727 |
| 2020-10-23 | 117,895,494 | -4,117,000 | 7.410 | 873.61 | 1,388,207,086 | 8.493 |
| 2020-10-16 | 122,012,494 | -3,547,600 | 8.150 | 994.40 | 1,388,207,086 | 8.789 |
| 2020-10-09 | 125,560,094 | 3,116,000 | 7.820 | 981.88 | 1,388,207,086 | 9.045 |
| 2020-09-30 | 122,444,094 | -65,600 | 7.440 | 910.98 | 1,388,207,086 | 8.820 |
| 2020-09-25 | 122,509,694 | -5,745,601 | 7.270 | 890.65 | 1,388,207,086 | 8.825 |
| 2020-09-18 | 128,255,295 | -8,979,600 | 7.700 | 987.57 | 1,388,207,086 | 9.239 |
| 2020-09-11 | 137,234,895 | -2,990,400 | 7.700 | 1,056.71 | 1,388,207,086 | 9.886 |
| 2020-09-04 | 140,225,295 | -16,475,400 | 7.900 | 1,107.78 | 1,388,207,086 | 10.101 |
| 2020-08-28 | 156,700,695 | -6,106,600 | 8.000 | 1,253.61 | 1,388,207,086 | 11.288 |
| 2020-08-21 | 162,807,295 | 154,400 | 8.050 | 1,310.60 | 1,388,207,086 | 11.728 |
| 2020-08-14 | 162,652,895 | -158,572 | 7.790 | 1,267.07 | 1,388,207,086 | 11.717 |
| 2020-08-07 | 162,811,467 | 605,400 | 7.990 | 1,300.86 | 1,388,207,086 | 11.728 |
| 2020-07-31 | 162,206,067 | -2,506,400 | 7.980 | 1,294.40 | 1,388,207,086 | 11.685 |
| 2020-07-24 | 164,712,467 | 1,404,400 | 7.970 | 1,312.76 | 1,388,207,086 | 11.865 |
| 2020-07-17 | 163,308,067 | 1,919,146 | 7.950 | 1,298.30 | 1,388,207,086 | 11.764 |
| 2020-07-10 | 161,388,921 | 11,785,601 | 7.400 | 1,194.28 | 1,388,207,086 | 11.626 |
| 2020-07-03 | 149,603,320 | -14,116,911 | 6.660 | 996.36 | 1,388,207,086 | 10.777 |
| 2020-06-26 | 163,720,231 | -3,197,398 | 5.780 | 946.30 | 1,388,207,086 | 11.794 |
| 2020-06-19 | 166,917,629 | -3,274,848 | 6.180 | 1,031.55 | 1,388,207,086 | 12.024 |
| 2020-06-12 | 170,192,477 | -3,042,600 | 6.040 | 1,027.96 | 1,388,207,086 | 12.260 |
| 2020-06-05 | 173,235,077 | -1,243,414 | 6.240 | 1,080.99 | 1,388,207,086 | 12.479 |
| 2020-05-29 | 174,478,491 | -2,477,298 | 6.350 | 1,107.94 | 1,388,207,086 | 12.569 |
| 2020-05-22 | 176,955,789 | 3,824,640 | 6.180 | 1,093.59 | 1,388,207,086 | 12.747 |
| 2020-05-15 | 173,131,149 | 5,424,839 | 6.780 | 1,173.83 | 1,388,207,086 | 12.472 |
| 2020-05-08 | 167,706,310 | -6,910,378 | 6.500 | 1,090.09 | 1,388,207,086 | 12.081 |
| 2020-04-29 | 174,616,688 | 1,325,000 | 6.240 | 1,089.61 | 1,388,207,086 | 12.579 |
| 2020-04-24 | 173,291,688 | -1,196,000 | 6.040 | 1,046.68 | 1,388,207,086 | 12.483 |
| 2020-04-17 | 174,487,688 | 6,060,138 | 6.330 | 1,104.51 | 1,388,207,086 | 12.569 |
| 2020-04-09 | 168,427,550 | -4,437,600 | 6.090 | 1,025.72 | 1,388,207,086 | 12.133 |
| 2020-04-03 | 172,865,150 | -7,185,799 | 5.520 | 954.22 | 1,388,207,086 | 12.452 |
| 2020-03-27 | 180,050,949 | 3,930,783 | 5.880 | 1,058.70 | 1,388,207,086 | 12.970 |
| 2020-03-20 | 176,120,166 | -11,114,784 | 5.350 | 942.24 | 1,388,207,086 | 12.687 |
| 2020-03-13 | 187,234,950 | -1,917,854 | 5.750 | 1,076.60 | 1,388,207,086 | 13.488 |
| 2020-03-06 | 189,152,804 | -57,816 | 6.500 | 1,229.49 | 1,388,207,086 | 13.626 |
| 2020-02-28 | 189,210,620 | -185,848 | 6.460 | 1,222.30 | 1,388,207,086 | 13.630 |
| 2020-02-21 | 189,396,468 | 3,592,200 | 6.460 | 1,223.50 | 1,388,207,086 | 13.643 |
| 2020-02-14 | 185,804,268 | 3,067,534 | 6.390 | 1,187.29 | 1,388,207,086 | 13.384 |
| 2020-02-07 | 182,736,734 | 5,291,339 | 5.830 | 1,065.36 | 1,388,207,086 | 13.164 |
| 2020-01-31 | 177,445,395 | -9,622,800 | 5.770 | 1,023.86 | 1,388,207,086 | 12.782 |
| 2020-01-24 | 187,068,195 | 1,450,000 | 6.240 | 1,167.31 | 1,388,207,086 | 13.476 |
| 2020-01-17 | 185,618,195 | 18,585,919 | 7.120 | 1,321.60 | 1,388,207,086 | 13.371 |
| 2020-01-10 | 167,032,276 | 12,992,814 | 6.680 | 1,115.78 | 1,388,207,086 | 12.032 |
| 2020-01-03 | 154,039,462 | 2,858,400 | 6.860 | 1,056.71 | 1,388,207,086 | 11.096 |
| 2019-12-27 | 151,181,062 | 4,147,681 | 6.460 | 976.63 | 1,388,207,086 | 10.890 |
| 2019-12-20 | 147,033,381 | 14,504,522 | 6.420 | 943.95 | 1,388,207,086 | 10.592 |
| 2019-12-13 | 132,528,859 | 32,618 | 5.990 | 793.85 | 1,388,207,086 | 9.547 |
| 2019-12-06 | 132,496,241 | 1,955,267 | 5.720 | 757.88 | 1,388,207,086 | 9.544 |
| 2019-11-29 | 130,540,974 | -1,749,281 | 5.540 | 723.20 | 1,388,207,086 | 9.404 |
| 2019-11-22 | 132,290,255 | -2,955,800 | 5.780 | 764.64 | 1,388,207,086 | 9.530 |
| 2019-11-15 | 135,246,055 | 3,012,000 | 5.850 | 791.19 | 1,388,207,086 | 9.742 |
| 2019-11-08 | 132,234,055 | 19,774,000 | 5.880 | 777.54 | 1,388,207,086 | 9.526 |
| 2019-11-01 | 112,460,055 | 18,604,752 | 5.790 | 651.14 | 1,388,207,086 | 8.101 |
| 2019-10-25 | 93,855,303 | 7,068,800 | 5.740 | 538.73 | 1,388,207,086 | 6.761 |
| 2019-10-18 | 86,786,503 | 11,299,836 | 5.770 | 500.76 | 1,388,207,086 | 6.252 |
| 2019-10-11 | 75,486,667 | 4,695,190 | 5.860 | 442.35 | 1,388,207,086 | 5.438 |
| 2019-10-04 | 70,791,477 | 3,274,600 | 5.620 | 397.85 | 1,388,207,086 | 5.099 |
| 2019-09-27 | 67,516,877 | 6,277,483 | 5.420 | 365.94 | 1,388,207,086 | 4.864 |
| 2019-09-20 | 61,239,394 | 7,835,800 | 5.550 | 339.88 | 1,388,207,086 | 4.411 |
| 2019-09-13 | 53,403,594 | -371,000 | 5.690 | 303.87 | 1,388,207,086 | 3.847 |
| 2019-09-06 | 53,774,594 | 13,539,665 | 5.550 | 298.45 | 1,388,207,086 | 3.874 |
| 2019-08-30 | 40,234,929 | 1,662,147 | 4.740 | 190.71 | 1,388,207,086 | 2.898 |
| 2019-08-23 | 38,572,782 | -771,600 | 4.810 | 185.54 | 1,388,207,086 | 2.779 |
| 2019-08-16 | 39,344,382 | 1,169,360 | 4.700 | 184.92 | 1,388,207,086 | 2.834 |
| 2019-08-09 | 38,175,022 | -1,880,219 | 4.680 | 178.66 | 1,388,207,086 | 2.750 |
| 2019-08-02 | 40,055,241 | -4,813,306 | 5.190 | 207.89 | 1,388,207,086 | 2.885 |
| 2019-07-26 | 44,868,547 | 2,828,493 | 5.670 | 254.40 | 1,388,207,086 | 3.232 |
| 2019-07-19 | 42,040,054 | 15,743,800 | 5.640 | 237.11 | 1,388,207,086 | 3.028 |
| 2019-07-12 | 26,296,254 | 1,066,200 | 4.970 | 130.69 | 1,388,207,086 | 1.894 |
| 2019-07-05 | 25,230,054 | -545,227 | 4.800 | 121.10 | 1,388,207,086 | 1.817 |
| 2019-06-28 | 25,775,281 | 1,457,827 | 5.130 | 132.23 | 1,388,207,086 | 1.857 |
| 2019-06-21 | 24,317,454 | 1,949,200 | 5.400 | 131.31 | 1,388,207,086 | 1.752 |
| 2019-06-14 | 22,368,254 | -3,481,000 | 4.920 | 110.05 | 1,388,207,086 | 1.611 |
| 2019-06-06 | 25,849,254 | 775,800 | 4.540 | 117.36 | 1,388,207,086 | 1.862 |
| 2019-05-31 | 25,073,454 | 724,400 | 4.590 | 115.09 | 1,388,207,086 | 1.806 |
| 2019-05-24 | 24,349,054 | -8,854,600 | 4.390 | 106.89 | 1,388,207,086 | 1.754 |
| 2019-05-17 | 33,203,654 | -4,007,883 | 4.440 | 147.42 | 1,388,207,086 | 2.392 |
| 2019-05-10 | 37,211,537 | 4,487,600 | 4.370 | 162.61 | 1,388,207,086 | 2.681 |
| 2019-05-03 | 32,723,937 | 3,440,753 | 4.650 | 152.17 | 1,388,207,086 | 2.357 |
| 2019-04-26 | 29,283,184 | 3,679,200 | 4.530 | 132.65 | 1,388,207,086 | 2.109 |
| 2019-04-18 | 25,603,984 | 5,273,000 | 4.960 | 127.00 | 1,388,207,086 | 1.844 |
| 2019-04-12 | 20,330,984 | 8,032,600 | 4.930 | 100.23 | 1,388,207,086 | 1.465 |
| 2019-04-04 | 12,298,384 | 119,647 | 4.400 | 54.11 | 1,388,207,086 | 0.886 |
| 2019-03-29 | 12,178,737 | -395,600 | 3.890 | 47.38 | 1,388,207,086 | 0.877 |
| 2019-03-22 | 12,574,337 | -1,417,200 | 4.080 | 51.30 | 1,388,207,086 | 0.906 |
| 2019-03-15 | 13,991,537 | -1,938,000 | 3.950 | 55.27 | 1,388,207,086 | 1.008 |
| 2019-03-08 | 15,929,537 | 5,028,800 | 3.680 | 58.62 | 1,388,207,086 | 1.147 |
| 2019-03-01 | 10,900,737 | -5,524,800 | 3.670 | 40.01 | 1,388,207,086 | 0.785 |
| 2019-02-22 | 16,425,537 | 2,350,846 | 3.540 | 58.15 | 1,388,207,086 | 1.183 |
| 2019-02-15 | 14,074,691 | -4,572,363 | 3.350 | 47.15 | 1,388,207,086 | 1.014 |
| 2019-02-08 | 18,647,054 | -1,118,083 | 3.250 | 60.60 | 1,388,207,086 | 1.343 |
| 2019-02-01 | 19,765,137 | -510,717 | 3.270 | 64.63 | 1,388,207,086 | 1.424 |
| 2019-01-25 | 20,275,854 | 479,117 | 3.110 | 63.06 | 1,388,207,086 | 1.461 |
| 2019-01-18 | 19,796,737 | -1,174,317 | 3.060 | 60.58 | 1,388,207,086 | 1.426 |
| 2019-01-11 | 20,971,054 | -914,000 | 2.930 | 61.45 | 1,388,207,086 | 1.511 |
| 2019-01-04 | 21,885,054 | 355,200 | 2.800 | 61.28 | 1,388,207,086 | 1.576 |
| 2018-12-28 | 21,529,854 | -492,600 | 2.770 | 59.64 | 1,388,207,086 | 1.551 |
| 2018-12-21 | 22,022,454 | 1,838,400 | 2.750 | 60.56 | 1,388,207,086 | 1.586 |
| 2018-12-14 | 20,184,054 | 547,240 | 2.760 | 55.71 | 1,388,207,086 | 1.454 |
| 2018-12-07 | 19,636,814 | 300,140 | 2.760 | 54.20 | 1,388,207,086 | 1.415 |
| 2018-11-30 | 19,336,674 | -7,163,160 | 2.850 | 55.11 | 1,388,207,086 | 1.393 |
| 2018-11-23 | 26,499,834 | -2,954,800 | 2.840 | 75.26 | 1,388,207,086 | 1.909 |
| 2018-11-16 | 29,454,634 | -1,620,800 | 2.920 | 86.01 | 1,388,207,086 | 2.122 |
| 2018-11-09 | 31,075,434 | 10,800 | 2.790 | 86.70 | 1,388,207,086 | 2.239 |
| 2018-11-02 | 31,064,634 | -2,825,568 | 2.750 | 85.43 | 1,388,207,086 | 2.238 |
| 2018-10-26 | 33,890,202 | -995,723 | 2.640 | 89.47 | 1,388,207,086 | 2.441 |
| 2018-10-19 | 34,885,925 | -1,756,800 | 2.580 | 90.01 | 1,388,207,086 | 2.513 |
| 2018-10-12 | 36,642,725 | -4,435,077 | 2.690 | 98.57 | 1,388,207,086 | 2.640 |
| 2018-10-05 | 41,077,802 | -5,128,657 | 3.040 | 124.88 | 1,388,207,086 | 2.959 |
| 2018-09-28 | 46,206,459 | -5,721,600 | 3.030 | 140.01 | 1,388,207,086 | 3.328 |
| 2018-09-21 | 51,928,059 | -1,227,800 | 2.960 | 153.71 | 1,388,207,086 | 3.741 |
| 2018-09-14 | 53,155,859 | -9,222,632 | 2.840 | 150.96 | 1,388,207,086 | 3.829 |
| 2018-09-07 | 62,378,491 | -3,084,600 | 2.790 | 174.04 | 1,388,207,086 | 4.493 |
| 2018-08-31 | 65,463,091 | 877,800 | 2.880 | 188.53 | 1,388,207,086 | 4.716 |
| 2018-08-24 | 64,585,291 | -763,942 | 3.010 | 194.40 | 1,388,207,086 | 4.652 |
| 2018-08-17 | 65,349,233 | 733,640 | 2.990 | 195.39 | 1,388,207,086 | 4.707 |
| 2018-08-10 | 64,615,593 | -900,641 | 3.130 | 202.25 | 1,388,207,086 | 4.655 |
| 2018-08-03 | 65,516,234 | -2,274,057 | 3.050 | 199.82 | 1,388,207,086 | 4.719 |
| 2018-07-27 | 67,790,291 | -8,677,800 | 3.220 | 218.28 | 1,388,207,086 | 4.883 |
| 2018-07-20 | 76,468,091 | -937,600 | 2.900 | 221.76 | 1,388,207,086 | 5.508 |
| 2018-07-13 | 77,405,691 | -1,048,000 | 3.030 | 234.54 | 1,388,207,086 | 5.576 |
| 2018-07-06 | 78,453,691 | 1,700,560 | 2.930 | 229.87 | 1,388,207,086 | 5.651 |
| 2018-06-29 | 76,753,131 | 3,861 | 3.350 | 257.12 | 1,388,207,086 | 5.529 |
| 2018-06-22 | 76,749,270 | -693,400 | 3.480 | 267.09 | 1,388,207,086 | 5.529 |
| 2018-06-15 | 77,442,670 | -601,960 | 3.590 | 278.02 | 1,388,207,086 | 5.579 |
| 2018-06-08 | 78,044,630 | -11,968,800 | 3.770 | 294.23 | 1,388,207,086 | 5.622 |
| 2018-06-01 | 90,013,430 | -1,754,000 | 3.590 | 323.15 | 1,388,207,086 | 6.484 |
| 2018-05-25 | 91,767,430 | -343,461 | 3.640 | 334.03 | 1,388,207,086 | 6.611 |
| 2018-05-18 | 92,110,891 | -2,243,448 | 3.660 | 337.13 | 1,388,207,086 | 6.635 |
| 2018-05-11 | 94,354,339 | -20,800 | 3.420 | 322.69 | 1,388,207,086 | 6.797 |
| 2018-05-04 | 94,375,139 | -2,799,600 | 3.420 | 322.76 | 1,388,207,086 | 6.798 |
| 2018-04-27 | 97,174,739 | -2,307,861 | 3.380 | 328.45 | 1,388,207,086 | 7.000 |
| 2018-04-20 | 99,482,600 | -6,886,400 | 3.360 | 334.26 | 1,388,207,086 | 7.166 |
| 2018-04-13 | 106,369,000 | -11,567,200 | 3.340 | 355.27 | 1,388,207,086 | 7.662 |
| 2018-04-06 | 117,936,200 | -14,730,298 | 3.280 | 386.83 | 1,388,207,086 | 8.496 |
| 2018-03-29 | 132,666,498 | -2,699,600 | 3.000 | 398.00 | 1,388,207,086 | 9.557 |
| 2018-03-23 | 135,366,098 | 2,584,204 | 3.070 | 415.57 | 1,388,207,086 | 9.751 |
| 2018-03-16 | 132,781,894 | -1,521,706 | 3.180 | 422.25 | 1,388,207,086 | 9.565 |
| 2018-03-09 | 134,303,600 | 2,841,800 | 3.170 | 425.74 | 1,388,207,086 | 9.675 |
| 2018-03-02 | 131,461,800 | 2,415,800 | 3.170 | 416.73 | 1,388,207,086 | 9.470 |
| 2018-02-23 | 129,046,000 | 2,214,400 | 3.280 | 423.27 | 1,388,207,086 | 9.296 |
| 2018-02-15 | 126,831,600 | -98,400 | 3.270 | 414.74 | 1,388,207,086 | 9.136 |
| 2018-02-09 | 126,930,000 | 5,052,000 | 3.030 | 384.60 | 1,388,207,086 | 9.143 |
| 2018-02-02 | 121,878,000 | 5,065,194 | 3.460 | 421.70 | 1,388,207,086 | 8.780 |
| 2018-01-26 | 116,812,806 | 1,432,000 | 3.730 | 435.71 | 1,388,207,086 | 8.415 |
| 2018-01-19 | 115,380,806 | -1,149,400 | 3.710 | 428.06 | 1,388,207,086 | 8.311 |
| 2018-01-12 | 116,530,206 | -7,510,266 | 3.710 | 432.33 | 1,388,207,086 | 8.394 |
| 2018-01-05 | 124,040,472 | -2,716,400 | 3.630 | 450.27 | 1,388,207,086 | 8.935 |
| 2017-12-29 | 126,756,872 | -2,237,000 | 3.350 | 424.64 | 1,388,207,086 | 9.131 |
| 2017-12-22 | 128,993,872 | -6,561,555 | 3.270 | 421.81 | 1,388,207,086 | 9.292 |
| 2017-12-15 | 135,555,427 | 2,631,000 | 3.060 | 414.80 | 1,388,207,086 | 9.765 |
| 2017-12-08 | 132,924,427 | 6,843,200 | 3.100 | 412.07 | 1,388,207,086 | 9.575 |
| 2017-12-01 | 126,081,227 | -967,073 | 3.330 | 419.85 | 1,388,207,086 | 9.082 |
| 2017-11-24 | 127,048,300 | 1,744,000 | 3.400 | 431.96 | 1,388,207,086 | 9.152 |
| 2017-11-17 | 125,304,300 | 3,517,240 | 3.360 | 421.02 | 1,388,207,086 | 9.026 |
| 2017-11-10 | 121,787,060 | 4,586,600 | 3.640 | 443.30 | 1,388,207,086 | 8.773 |
| 2017-11-03 | 117,200,460 | 5,169,800 | 3.810 | 446.53 | 1,388,207,086 | 8.443 |
| 2017-10-27 | 112,030,660 | 9,628,800 | 3.760 | 421.24 | 1,388,207,086 | 8.070 |
| 2017-10-20 | 102,401,860 | 7,436,800 | 3.780 | 387.08 | 1,388,207,086 | 7.377 |
| 2017-10-13 | 94,965,060 | -17,773,570 | 3.960 | 376.06 | 1,388,207,086 | 6.841 |
| 2017-10-06 | 112,738,630 | -10,847,792 | 3.620 | 408.11 | 1,388,207,086 | 8.121 |
| 2017-09-29 | 123,586,422 | 3,037,392 | 3.440 | 425.14 | 1,388,207,086 | 8.903 |
| 2017-09-22 | 120,549,030 | 1,359,502 | 3.470 | 418.31 | 1,388,207,086 | 8.684 |
| 2017-09-15 | 119,189,528 | 6,880,413 | 3.470 | 413.59 | 1,388,207,086 | 8.586 |
| 2017-09-08 | 112,309,115 | 6,090,774 | 3.610 | 405.44 | 1,388,207,086 | 8.090 |
| 2017-09-01 | 106,218,341 | 23,941,750 | 3.630 | 385.57 | 1,388,207,086 | 7.651 |
| 2017-08-25 | 82,276,591 | 4,294,000 | 3.840 | 315.94 | 1,388,207,086 | 5.927 |
| 2017-08-18 | 77,982,591 | 5,873,363 | 3.810 | 297.11 | 1,388,207,086 | 5.618 |
| 2017-08-11 | 72,109,228 | 2,858,002 | 3.830 | 276.18 | 1,388,207,086 | 5.194 |
| 2017-08-04 | 69,251,226 | -2,119,830 | 4.130 | 286.01 | 1,388,207,086 | 4.989 |
| 2017-07-28 | 71,371,056 | -1,858,400 | 3.870 | 276.21 | 1,388,207,086 | 5.141 |
| 2017-07-21 | 73,229,456 | 2,238,145 | 4.080 | 298.78 | 1,388,207,086 | 5.275 |
| 2017-07-14 | 70,991,311 | -5,750,429 | 3.950 | 280.42 | 1,388,207,086 | 5.114 |
| 2017-07-07 | 76,741,740 | 1,587,600 | 3.680 | 282.41 | 1,388,207,086 | 5.528 |
| 2017-06-30 | 75,154,140 | 6,303,800 | 3.800 | 285.59 | 1,388,207,086 | 5.414 |
| 2017-06-23 | 68,850,340 | -1,103,986 | 3.630 | 249.93 | 1,388,207,086 | 4.960 |
| 2017-06-16 | 69,954,326 | 1,229,510 | 3.550 | 248.34 | 1,388,207,086 | 5.039 |
| 2017-06-09 | 68,724,816 | 342,800 | 3.560 | 244.66 | 1,388,207,086 | 4.951 |
| 2017-06-02 | 68,382,016 | 222,800 | 3.450 | 235.92 | 1,388,207,086 | 4.926 |
| 2017-05-26 | 68,159,216 | -1,124,600 | 3.500 | 238.56 | 1,388,207,086 | 4.910 |
| 2017-05-19 | 69,283,816 | 9,278,554 | 3.420 | 236.95 | 1,388,207,086 | 4.991 |
| 2017-05-12 | 60,005,262 | 7,797,445 | 3.590 | 215.42 | 1,388,207,086 | 4.323 |
| 2017-05-05 | 52,207,817 | 6,302,364 | 3.490 | 182.21 | 1,388,207,086 | 3.761 |
| 2017-04-28 | 45,905,453 | -5,172,359 | 3.690 | 169.39 | 1,388,207,086 | 3.307 |
| 2017-04-21 | 51,077,812 | -9,063,001 | 3.850 | 196.65 | 1,388,207,086 | 3.679 |
| 2017-04-13 | 60,140,813 | -3,879,262 | 3.990 | 239.96 | 1,388,207,086 | 4.332 |
| 2017-04-07 | 64,020,075 | 13,933,179 | 4.250 | 272.09 | 1,388,207,086 | 4.612 |
| 2017-03-31 | 50,086,896 | 5,110,571 | 4.170 | 208.86 | 1,388,207,086 | 3.608 |
| 2017-03-24 | 44,976,325 | 3,356,463 | 4.440 | 199.69 | 1,388,207,086 | 3.240 |
| 2017-03-17 | 41,619,862 | -164,422,544 | 4.480 | 186.46 | 1,388,207,086 | 2.998 |
| 2014-03-07 | 206,042,406 | -14,210,787 | 5.480 | 1,129.11 | 1,430,028,886 | 14.408 |
| 2014-02-28 | 220,253,193 | -9,259,150 | 5.790 | 1,275.27 | 1,430,028,886 | 15.402 |
| 2014-02-21 | 229,512,343 | 2,839,434 | 5.580 | 1,280.68 | 1,430,028,886 | 16.049 |
| 2014-02-14 | 226,672,909 | -15,058,953 | 5.800 | 1,314.70 | 1,430,028,886 | 15.851 |
| 2014-02-07 | 241,731,862 | 2,429,045 | 6.080 | 1,469.73 | 1,430,028,886 | 16.904 |
| 2014-01-30 | 239,302,817 | -7,652,372 | 6.320 | 1,512.39 | 1,430,028,886 | 16.734 |
| 2014-01-24 | 246,955,189 | -238,474 | 6.490 | 1,602.74 | 1,430,028,886 | 17.269 |
| 2014-01-17 | 247,193,663 | -2,717,986 | 6.790 | 1,678.44 | 1,430,028,886 | 17.286 |
| 2014-01-10 | 249,911,649 | 319,418 | 6.950 | 1,736.89 | 1,430,028,886 | 17.476 |
| 2014-01-03 | 249,592,231 | -1,112,200 | 7.060 | 1,762.12 | 1,430,028,886 | 17.454 |
| 2013-12-27 | 250,704,431 | -1,217,230 | 7.270 | 1,822.62 | 1,430,028,886 | 17.531 |
| 2013-12-20 | 251,921,661 | 4,600 | 7.140 | 1,798.72 | 1,430,028,886 | 17.617 |
| 2013-12-13 | 251,917,061 | -4,687,000 | 7.370 | 1,856.63 | 1,430,028,886 | 17.616 |
| 2013-12-06 | 256,604,061 | 1,197,307 | 7.780 | 1,996.38 | 1,430,028,886 | 17.944 |
| 2013-11-29 | 255,406,754 | -8,452,491 | 7.860 | 2,007.50 | 1,430,028,886 | 17.860 |
| 2013-11-22 | 263,859,245 | -9,011,130 | 7.700 | 2,031.72 | 1,430,028,886 | 18.451 |
| 2013-11-15 | 272,870,375 | -802,200 | 7.270 | 1,983.77 | 1,430,028,886 | 19.081 |
| 2013-11-08 | 273,672,575 | -3,409,840 | 7.100 | 1,943.08 | 1,430,028,886 | 19.138 |
| 2013-11-01 | 277,082,415 | 10,264,237 | 7.160 | 1,983.91 | 1,430,028,886 | 19.376 |
| 2013-10-25 | 266,818,178 | 4,206,002 | 6.700 | 1,787.68 | 1,430,028,886 | 18.658 |
| 2013-10-18 | 262,612,176 | -10,737,268 | 7.170 | 1,882.93 | 1,430,028,886 | 18.364 |
| 2013-10-11 | 273,349,444 | -8,848,871 | 7.400 | 2,022.79 | 1,430,028,886 | 19.115 |
| 2013-10-04 | 282,198,315 | 6,551,500 | 7.030 | 1,983.85 | 1,430,028,886 | 19.734 |
| 2013-09-27 | 275,646,815 | 9,987,040 | 6.750 | 1,860.62 | 1,430,028,886 | 19.276 |
| 2013-09-19 | 265,659,775 | 6,554,855 | 6.850 | 1,819.77 | 1,430,028,886 | 18.577 |
| 2013-09-13 | 259,104,920 | 2,169,757 | 7.010 | 1,816.33 | 1,430,028,886 | 18.119 |
| 2013-09-06 | 256,935,163 | 7,629,620 | 6.530 | 1,677.79 | 1,430,028,886 | 17.967 |
| 2013-08-30 | 249,305,543 | 675,141 | 6.040 | 1,505.81 | 1,430,028,886 | 17.434 |
| 2013-08-23 | 248,630,402 | -6,842,680 | 6.580 | 1,635.99 | 1,430,028,886 | 17.386 |
| 2013-08-16 | 255,473,082 | -17,648,312 | 6.530 | 1,668.24 | 1,430,028,886 | 17.865 |
| 2013-08-09 | 273,121,394 | 2,277,474 | 5.720 | 1,562.25 | 1,430,028,886 | 19.099 |
| 2013-08-02 | 270,843,920 | -2,680,378 | 5.870 | 1,589.85 | 1,430,028,886 | 18.940 |
| 2013-07-26 | 273,524,298 | -7,374,088 | 5.690 | 1,556.35 | 1,430,028,886 | 19.127 |
| 2013-07-19 | 280,898,386 | 773,600 | 5.130 | 1,441.01 | 1,430,028,886 | 19.643 |
| 2013-07-12 | 280,124,786 | -8,855,761 | 5.230 | 1,465.05 | 1,430,028,886 | 19.589 |
| 2013-07-05 | 288,980,547 | 5,840,297 | 5.140 | 1,485.36 | 1,430,028,886 | 20.208 |
| 2013-06-28 | 283,140,250 | 5,352,388 | 5.560 | 1,574.26 | 1,430,028,886 | 19.800 |
| 2013-06-21 | 277,787,862 | 5,853,229 | 5.610 | 1,558.39 | 1,430,028,886 | 19.425 |
| 2013-06-14 | 271,934,633 | 6,445,221 | 6.240 | 1,696.87 | 1,430,028,886 | 19.016 |
| 2013-06-07 | 265,489,412 | 3,231,091 | 6.630 | 1,760.19 | 1,430,028,886 | 18.565 |
| 2013-05-31 | 262,258,321 | -5,015,316 | 7.490 | 1,964.31 | 1,430,028,886 | 18.339 |
| 2013-05-24 | 267,273,637 | -9,180,243 | 7.990 | 2,135.52 | 1,430,028,886 | 18.690 |
| 2013-05-16 | 276,453,880 | -1,627,260 | 8.080 | 2,233.75 | 1,430,028,886 | 19.332 |
| 2013-05-10 | 278,081,140 | 7,760,650 | 8.460 | 2,352.57 | 1,430,028,886 | 19.446 |
| 2013-05-03 | 270,320,490 | 24,546,274 | 7.650 | 2,067.95 | 1,430,028,886 | 18.903 |
| 2013-04-26 | 245,774,216 | -24,888,247 | 8.070 | 1,983.40 | 1,430,028,886 | 17.187 |
| 2013-04-19 | 270,662,463 | -2,882,552 | 8.100 | 2,192.37 | 1,430,028,886 | 18.927 |
| 2013-04-12 | 273,545,015 | -4,533,582 | 8.300 | 2,270.42 | 1,430,028,886 | 19.129 |
| 2013-04-05 | 278,078,597 | 37,798,331 | 8.100 | 2,252.44 | 1,430,028,886 | 19.446 |
| 2013-03-28 | 240,280,266 | -20,578,982 | 9.370 | 2,251.43 | 1,430,028,886 | 16.802 |
| 2013-03-22 | 260,859,248 | -8,783,026 | 9.030 | 2,355.56 | 1,430,028,886 | 18.242 |
| 2013-03-15 | 269,642,274 | -10,271,328 | 9.210 | 2,483.41 | 1,430,028,886 | 18.856 |
| 2013-03-08 | 279,913,602 | -10,498,125 | 10.020 | 2,804.73 | 1,430,028,886 | 19.574 |
| 2013-03-01 | 290,411,727 | 28,899,486 | 10.040 | 2,915.73 | 1,430,028,886 | 20.308 |
| 2013-02-22 | 261,512,241 | -20,016,321 | 10.240 | 2,677.89 | 1,430,028,886 | 18.287 |
| 2013-02-15 | 281,528,562 | 141,676 | 10.580 | 2,978.57 | 1,430,028,886 | 19.687 |
| 2013-02-08 | 281,386,886 | 12,684,560 | 10.300 | 2,898.28 | 1,430,028,886 | 19.677 |
| 2013-02-01 | 268,702,326 | 15,758,079 | 10.720 | 2,880.49 | 1,430,028,886 | 18.790 |
| 2013-01-25 | 252,944,247 | 4,643,745 | 10.360 | 2,620.50 | 1,430,028,886 | 17.688 |
| 2013-01-18 | 248,300,502 | 17,844,544 | 11.080 | 2,751.17 | 1,430,028,886 | 17.363 |
| 2013-01-11 | 230,455,958 | -1,128,873 | 10.720 | 2,470.49 | 1,430,028,886 | 16.115 |
| 2013-01-04 | 231,584,831 | -207,531 | 11.800 | 2,732.70 | 1,430,028,886 | 16.194 |
| 2012-12-28 | 231,792,362 | -3,235,388 | 11.520 | 2,670.25 | 1,430,028,886 | 16.209 |
| 2012-12-21 | 235,027,750 | -5,320,348 | 11.240 | 2,641.71 | 1,430,028,886 | 16.435 |
| 2012-12-14 | 240,348,098 | -24,927,625 | 11.180 | 2,687.09 | 1,430,028,886 | 16.807 |
| 2012-12-07 | 265,275,723 | 2,293,943 | 10.420 | 2,764.17 | 1,430,028,886 | 18.550 |
| 2012-11-30 | 262,981,780 | -1,089,409 | 9.970 | 2,621.93 | 1,430,028,886 | 18.390 |
| 2012-11-23 | 264,071,189 | -4,080,602 | 9.960 | 2,630.15 | 1,430,028,886 | 18.466 |
| 2012-11-16 | 268,151,791 | 11,566,340 | 9.450 | 2,534.03 | 1,430,028,886 | 18.751 |
| 2012-11-09 | 256,585,451 | -312,498 | 10.480 | 2,689.02 | 1,430,028,886 | 17.943 |
| 2012-11-02 | 256,897,949 | 1,047,673 | 10.900 | 2,800.19 | 1,430,028,886 | 17.965 |
| 2012-10-26 | 255,850,276 | 3,965,822 | 10.240 | 2,619.91 | 1,430,028,886 | 17.891 |
| 2012-10-19 | 251,884,454 | 2,292,958 | 10.620 | 2,675.01 | 1,430,028,886 | 17.614 |
| 2012-10-12 | 249,591,496 | -21,265,891 | 9.840 | 2,455.98 | 1,430,028,886 | 17.454 |
| 2012-10-05 | 270,857,387 | 15,926,905 | 8.900 | 2,410.63 | 1,430,028,886 | 18.941 |
| 2012-09-28 | 254,930,482 | 6,153,436 | 8.810 | 2,245.94 | 1,430,028,886 | 17.827 |
| 2012-09-21 | 248,777,046 | 1,692,944 | 8.790 | 2,186.75 | 1,430,028,886 | 17.397 |
| 2012-09-14 | 247,084,102 | -15,069,564 | 8.920 | 2,203.99 | 1,430,028,886 | 17.278 |
| 2012-09-07 | 262,153,666 | -10,130,740 | 8.510 | 2,230.93 | 1,430,028,886 | 18.332 |
| 2012-08-31 | 272,284,406 | 8.300 | 2,259.96 | 1,430,028,886 | 19.040 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy