Zoomlion Heavy Industry Science and Technology Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01157  2010-12-23    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-26 1,549,106,901 260 353 99.7810 1,552,507,548 2025-06-30
2 2025-08-21 1,549,106,641 4,160 353 99.7809 1,552,507,548 2025-06-30
3 2025-08-18 1,549,102,481 520 352 99.7807 1,552,507,548 2025-06-30
4 2025-08-14 1,549,101,961 520 353 99.7806 1,552,507,548 2025-06-30
5 2025-08-12 1,549,101,441 260 355 99.7806 1,552,507,548 2025-06-30
6 2025-08-11 1,549,101,181 10,000 357 99.7806 1,552,507,548 2025-06-30
7 2025-08-07 1,549,091,181 780 358 99.7799 1,552,507,548 2025-06-30
8 2025-07-29 1,549,090,401 1,040 352 99.7799 1,552,507,548 2025-06-30
9 2025-07-15 1,549,089,361 520 348 99.7798 1,552,507,548 2025-06-30
10 2025-07-14 1,549,088,841 260 351 99.7798 1,552,507,548 2025-06-30
11 2025-07-10 1,549,088,581 780 350 99.7798 1,552,507,548 2025-06-30
12 2025-06-27 1,549,087,801 260 351 99.7797 1,552,507,548 2025-06-11
13 2025-06-11 1,549,087,541 5,000 354 99.7797 1,552,507,548 2025-06-11
14 2025-06-05 1,549,082,541 -29,457,000 354 97.9214 1,581,964,548 2025-05-31
15 2025-06-04 1,578,539,541 260 354 99.7835 1,581,964,548 2025-05-31
16 2025-05-27 1,578,539,281 260 353 99.7835 1,581,964,548 2025-04-30
17 2025-04-29 1,578,539,021 1,040 352 99.7835 1,581,964,548 2025-03-31
18 2025-04-25 1,578,537,981 260 352 99.7834 1,581,964,548 2025-03-31
19 2025-04-17 1,578,537,721 520 352 99.7834 1,581,964,548 2025-03-31
20 2025-04-02 1,578,537,201 260 355 99.7833 1,581,964,548 2025-03-31
21 2025-03-28 1,578,536,941 30,000 356 99.7833 1,581,964,548 2025-02-28
22 2025-03-17 1,578,506,941 10,000 360 99.7814 1,581,964,548 2025-02-28
23 2025-03-11 1,578,496,941 -10,000 363 99.7808 1,581,964,548 2025-02-28
24 2025-03-05 1,578,506,941 5,200 365 99.7814 1,581,964,548 2025-02-28
25 2025-02-27 1,578,501,741 520 363 99.7811 1,581,964,548 2025-02-03
26 2025-02-24 1,578,501,221 9,100 364 99.7811 1,581,964,548 2025-02-03
27 2025-02-18 1,578,492,121 1,040 367 99.7805 1,581,964,548 2025-02-03
28 2025-02-11 1,578,491,081 50,000 367 99.7804 1,581,964,548 2025-02-03
29 2025-02-05 1,578,441,081 600 366 99.7773 1,581,964,548 2025-02-03
30 2025-02-04 1,578,440,481 520 367 99.7772 1,581,964,548 2025-02-03
31 2025-01-21 1,578,439,961 39,000 365 99.7772 1,581,964,548 2025-01-21
32 2025-01-16 1,578,400,961 780 366 99.7747 1,581,964,548 2025-01-16
33 2025-01-10 1,578,400,181 -110 366 99.7747 1,581,964,548 2025-01-10
34 2024-12-30 1,578,400,291 2,600 364 99.7747 1,581,964,548 2024-12-24
35 2024-12-23 1,578,397,691 520 366 99.7745 1,581,964,548 2024-12-23
36 2024-12-18 1,578,397,171 -45,000 365 99.7745 1,581,964,548 2024-12-10
37 2024-12-16 1,578,442,171 130 365 99.7773 1,581,964,548 2024-12-10
38 2024-12-12 1,578,442,041 130 366 99.7773 1,581,964,548 2024-12-10
39 2024-12-05 1,578,441,911 -4,000 369 99.7773 1,581,964,548 2024-12-05
40 2024-11-21 1,578,445,911 10,000 370 99.7776 1,581,964,548 2024-10-31
41 2024-11-20 1,578,435,911 40,000 370 99.7769 1,581,964,548 2024-10-31
42 2024-11-11 1,578,395,911 1,560 369 99.7744 1,581,964,548 2024-10-31
43 2024-11-06 1,578,394,351 -20,000 369 99.7743 1,581,964,548 2024-10-31
44 2024-11-05 1,578,414,351 -3,600 368 99.7756 1,581,964,548 2024-10-31
45 2024-10-30 1,578,417,951 2,000 371 99.7758 1,581,964,548 2024-09-30
46 2024-10-25 1,578,415,951 -600 372 99.7757 1,581,964,548 2024-09-30
47 2024-10-23 1,578,416,551 260 376 99.7757 1,581,964,548 2024-09-30
48 2024-10-21 1,578,416,291 200 376 99.7757 1,581,964,548 2024-09-30
49 2024-10-16 1,578,416,091 60 373 99.7757 1,581,964,548 2024-09-30
50 2024-10-14 1,578,416,031 -2,000 371 99.7757 1,581,964,548 2024-09-30
51 2024-10-10 1,578,418,031 1,560 371 99.7758 1,581,964,548 2024-09-30
52 2024-10-09 1,578,416,471 780 369 99.7757 1,581,964,548 2024-09-30
53 2024-10-07 1,578,415,691 -5,200 369 99.7757 1,581,964,548 2024-09-30
54 2024-10-04 1,578,420,891 2,080 372 99.7760 1,581,964,548 2024-09-30
55 2024-10-03 1,578,418,811 1,560 372 99.7759 1,581,964,548 2024-09-30
56 2024-10-02 1,578,417,251 179,400 373 99.7758 1,581,964,548 2024-09-30
57 2024-08-20 1,578,237,851 -40,000 377 99.7644 1,581,964,548 2024-07-31
58 2024-08-14 1,578,277,851 10,000 377 99.7670 1,581,964,548 2024-07-31
59 2024-08-13 1,578,267,851 3,000 377 99.7663 1,581,964,548 2024-07-31
60 2024-08-12 1,578,264,851 2,000 377 99.7661 1,581,964,548 2024-07-31
61 2024-08-01 1,578,262,851 260 376 99.7660 1,581,964,548 2024-07-31
62 2024-07-23 1,578,262,591 3,000 377 99.7660 1,581,964,548 2024-06-30
63 2024-07-19 1,578,259,591 -520 377 99.7658 1,581,964,548 2024-06-30
64 2024-07-17 1,578,260,111 -2,000 377 99.7658 1,581,964,548 2024-06-30
65 2024-07-12 1,578,262,111 -520 377 99.7660 1,581,964,548 2024-06-30
66 2024-07-11 1,578,262,631 -9,740 378 99.7660 1,581,964,548 2024-06-30
67 2024-06-21 1,578,272,371 20,000 376 99.7666 1,581,964,548 2024-05-31
68 2024-06-14 1,578,252,371 780 377 99.7653 1,581,964,548 2024-05-31
69 2024-06-04 1,578,251,591 130 379 99.7653 1,581,964,548 2024-05-31
70 2024-05-20 1,578,251,461 260 380 99.7653 1,581,964,548 2024-04-30
71 2024-05-17 1,578,251,201 520 380 99.7653 1,581,964,548 2024-04-30
72 2024-05-09 1,578,250,681 1,560 383 99.7652 1,581,964,548 2024-04-30
73 2024-05-06 1,578,249,121 260 386 99.7651 1,581,964,548 2024-04-30
74 2024-05-03 1,578,248,861 20,000 385 99.7651 1,581,964,548 2024-04-30
75 2024-04-29 1,578,228,861 3,000 382 99.7639 1,581,964,548 2024-03-31
76 2024-04-15 1,578,225,861 -2,080 387 99.7637 1,581,964,548 2024-03-31
77 2024-04-10 1,578,227,941 20,000 388 99.7638 1,581,964,548 2024-03-31
78 2024-04-03 1,578,207,941 28,000 390 99.7625 1,581,964,548 2024-03-31
79 2024-04-02 1,578,179,941 -52,000 391 99.7608 1,581,964,548 2024-03-31
80 2024-03-25 1,578,231,941 4,000 393 99.7641 1,581,964,548 2024-02-29
81 2024-03-21 1,578,227,941 520 393 99.7638 1,581,964,548 2024-02-29
82 2024-03-12 1,578,227,421 -20,000 394 99.7638 1,581,964,548 2024-02-29
83 2024-03-07 1,578,247,421 260 393 99.7650 1,581,964,548 2024-02-29
84 2024-03-04 1,578,247,161 13,000 394 99.7650 1,581,964,548 2024-02-29
85 2024-02-27 1,578,234,161 -4,000 394 99.7642 1,581,964,548 2024-01-31
86 2024-02-21 1,578,238,161 320 400 99.7644 1,581,964,548 2024-01-31
87 2024-01-23 1,578,237,841 780 404 99.7644 1,581,964,548 2023-12-31
88 2024-01-16 1,578,237,061 1,040 404 99.7644 1,581,964,548 2023-12-31
89 2024-01-10 1,578,236,021 260 404 99.7643 1,581,964,548 2023-12-31
90 2024-01-05 1,578,235,761 260 403 99.7643 1,581,964,548 2023-12-31
91 2024-01-04 1,578,235,501 260 406 99.7643 1,581,964,548 2023-12-31
92 2024-01-02 1,578,235,241 -28,000 406 99.7643 1,581,964,548 2023-12-31
93 2023-12-28 1,578,263,241 -200 404 99.7660 1,581,964,548 2023-11-30
94 2023-12-14 1,578,263,441 780 404 99.7660 1,581,964,548 2023-11-30
95 2023-10-06 1,578,262,661 100 413 99.7660 1,581,964,548 2023-09-30
96 2023-09-07 1,578,262,561 7,000 419 99.7660 1,581,964,548 2023-08-31
97 2023-09-04 1,578,255,561 -1,400 421 99.7655 1,581,964,548 2023-08-31
98 2023-08-23 1,578,256,961 780 419 99.7656 1,581,964,548 2023-07-31
99 2023-08-17 1,578,256,181 10,000 419 99.7656 1,581,964,548 2023-07-31
100 2023-08-15 1,578,246,181 520 419 99.7650 1,581,964,548 2023-07-31
101 2023-08-08 1,578,245,661 -10,000 418 99.7649 1,581,964,548 2023-07-31
102 2023-08-01 1,578,255,661 520 420 99.7656 1,581,964,548 2023-07-31
103 2023-07-26 1,578,255,141 1,040 421 99.7655 1,581,964,548 2023-06-30
104 2023-07-21 1,578,254,101 520 421 99.7655 1,581,964,548 2023-06-30
105 2023-07-13 1,578,253,581 -7,000 422 99.7654 1,581,964,548 2023-06-30
106 2023-07-12 1,578,260,581 1,900 422 99.7659 1,581,964,548 2023-06-30
107 2023-06-30 1,578,258,681 6,860 424 99.7657 1,581,964,548 2023-06-30
108 2023-06-13 1,578,251,821 -1,000 426 99.7653 1,581,964,548 2023-05-31
109 2023-05-31 1,578,252,821 780 422 99.7654 1,581,964,548 2023-05-31
110 2023-05-30 1,578,252,041 -10,000 422 99.7653 1,581,964,548 2023-04-30
111 2023-05-29 1,578,262,041 -10,000 421 99.7660 1,581,964,548 2023-04-30
112 2023-05-11 1,578,272,041 520 420 99.7666 1,581,964,548 2023-04-30
113 2023-05-10 1,578,271,521 1,200 419 99.7666 1,581,964,548 2023-04-30
114 2023-05-09 1,578,270,321 1,560 417 99.7665 1,581,964,548 2023-04-30
115 2023-05-08 1,578,268,761 -160,000 417 99.7664 1,581,964,548 2023-04-30
116 2023-05-05 1,578,428,761 10,000 419 99.7765 1,581,964,548 2023-04-30
117 2023-04-27 1,578,418,761 6,000 419 99.7759 1,581,964,548 2023-03-31
118 2023-04-20 1,578,412,761 -6,600 416 99.7755 1,581,964,548 2023-03-31
119 2023-04-18 1,578,419,361 -10,000 417 99.7759 1,581,964,548 2023-03-31
120 2023-04-11 1,578,429,361 10,000 417 99.7765 1,581,964,548 2023-03-31
121 2023-04-04 1,578,419,361 -2,800 418 99.7759 1,581,964,548 2023-03-31
122 2023-04-03 1,578,422,161 9,400 416 99.7761 1,581,964,548 2023-03-31
123 2023-03-30 1,578,412,761 -6,000 416 99.7755 1,581,964,548 2023-02-28
124 2023-03-29 1,578,418,761 -1,300 417 99.7759 1,581,964,548 2023-02-28
125 2023-03-21 1,578,420,061 -10,000 417 99.7759 1,581,964,548 2023-02-28
126 2023-03-17 1,578,430,061 -10,000 416 99.7766 1,581,964,548 2023-02-28
127 2023-03-15 1,578,440,061 260 417 99.7772 1,581,964,548 2023-02-28
128 2023-03-13 1,578,439,801 -200 417 99.7772 1,581,964,548 2023-02-28
129 2023-03-09 1,578,440,001 -19,480 419 99.7772 1,581,964,548 2023-02-28
130 2023-03-06 1,578,459,481 20,000 421 99.7784 1,581,964,548 2023-02-28
131 2023-03-03 1,578,439,481 260 420 99.7772 1,581,964,548 2023-02-28
132 2023-02-24 1,578,439,221 -12,000 420 99.7772 1,581,964,548 2023-01-31
133 2023-02-22 1,578,451,221 11,200 424 99.7779 1,581,964,548 2023-01-31
134 2023-02-21 1,578,440,021 18,000 424 99.7772 1,581,964,548 2023-01-31
135 2023-02-15 1,578,422,021 -19,380 427 99.7761 1,581,964,548 2023-01-31
136 2023-02-13 1,578,441,401 -20,000 427 99.7773 1,581,964,548 2023-01-31
137 2023-02-10 1,578,461,401 -10,000 427 99.7786 1,581,964,548 2023-01-31
138 2023-02-06 1,578,471,401 380 428 99.7792 1,581,964,548 2023-01-31
139 2023-01-31 1,578,471,021 260 429 99.7792 1,581,964,548 2023-01-31
140 2023-01-16 1,578,470,761 200 430 99.7791 1,581,964,548 2022-12-31
141 2023-01-12 1,578,470,561 -100,000 431 99.7791 1,581,964,548 2022-12-31
142 2022-12-19 1,578,570,561 -12,800 432 99.7855 1,581,964,548 2022-11-30
143 2022-11-30 1,578,583,361 -2,200 430 99.7863 1,581,964,548 2022-11-30
144 2022-11-29 1,578,585,561 5,600 429 99.7864 1,581,964,548 2022-10-31
145 2022-11-25 1,578,579,961 260 430 99.7861 1,581,964,548 2022-10-31
146 2022-11-14 1,578,579,701 4,000 432 99.7860 1,581,964,548 2022-10-31
147 2022-11-10 1,578,575,701 -5,000 432 99.7858 1,581,964,548 2022-10-31
148 2022-10-31 1,578,580,701 780 434 99.7861 1,581,964,548 2022-10-31
149 2022-10-27 1,578,579,921 260 433 99.7860 1,581,964,548 2022-09-30
150 2022-10-24 1,578,579,661 520 434 99.7860 1,581,964,548 2022-09-30
151 2022-10-20 1,578,579,141 460 433 99.7860 1,581,964,548 2022-09-30
152 2022-10-19 1,578,578,681 -8,000 433 99.7860 1,581,964,548 2022-09-30
153 2022-10-18 1,578,586,681 -3,740 434 99.7865 1,581,964,548 2022-09-30
154 2022-10-13 1,578,590,421 260 433 99.7867 1,581,964,548 2022-09-30
155 2022-10-10 1,578,590,161 -8,000 434 99.7867 1,581,964,548 2022-09-30
156 2022-10-06 1,578,598,161 -800 432 99.7872 1,581,964,548 2022-09-30
157 2022-10-05 1,578,598,961 -20,000 432 99.7873 1,581,964,548 2022-09-30
158 2022-09-27 1,578,618,961 -260 434 99.7885 1,581,964,548 2022-08-31
159 2022-09-22 1,578,619,221 -1,000 436 99.7885 1,581,964,548 2022-08-31
160 2022-09-20 1,578,620,221 -1,200 434 99.7886 1,581,964,548 2022-08-31
161 2022-09-16 1,578,621,421 260 434 99.7887 1,581,964,548 2022-08-31
162 2022-09-07 1,578,621,161 -5,600 435 99.7887 1,581,964,548 2022-08-31
163 2022-08-26 1,578,626,761 -130,000 433 99.7890 1,581,964,548 2022-07-31
164 2022-08-23 1,578,756,761 600 433 99.7972 1,581,964,548 2022-07-31
165 2022-08-02 1,578,756,161 -7,480 432 99.7972 1,581,964,548 2022-07-31
166 2022-08-01 1,578,763,641 30,000 432 99.7977 1,581,964,548 2022-07-31
167 2022-07-26 1,578,733,641 -600 434 99.7958 1,581,964,548 2022-06-30
168 2022-07-21 1,578,734,241 260 434 99.7958 1,581,964,548 2022-06-30
169 2022-07-04 1,578,733,981 -30,000 435 99.7958 1,581,964,548 2022-06-30
170 2022-06-15 1,578,763,981 780 439 99.7977 1,581,964,548 2022-05-31
171 2022-05-30 1,578,763,201 -8,000 439 99.7976 1,581,964,548 2022-04-30
172 2022-05-25 1,578,771,201 1,560 438 99.7981 1,581,964,548 2022-04-30
173 2022-05-24 1,578,769,641 -2,000 437 99.7980 1,581,964,548 2022-04-30
174 2022-05-19 1,578,771,641 1,300 437 99.7982 1,581,964,548 2022-04-30
175 2022-05-18 1,578,770,341 10,200 437 99.7981 1,581,964,548 2022-04-30
176 2022-05-17 1,578,760,141 -20,000 437 99.7974 1,581,964,548 2022-04-30
177 2022-05-16 1,578,780,141 17,000 437 99.7987 1,581,964,548 2022-04-30
178 2022-05-13 1,578,763,141 -8,000 436 99.7976 1,581,964,548 2022-04-30
179 2022-05-12 1,578,771,141 60 436 99.7981 1,581,964,548 2022-04-30
180 2022-05-11 1,578,771,081 -3,020 437 99.7981 1,581,964,548 2022-04-30
181 2022-05-06 1,578,774,101 1,040 436 99.7983 1,581,964,548 2022-04-30
182 2022-05-05 1,578,773,061 200 435 99.7983 1,581,964,548 2022-04-30
183 2022-05-03 1,578,772,861 2,080 435 99.7982 1,581,964,548 2022-04-30
184 2022-04-27 1,578,770,781 520 433 99.7981 1,581,964,548 2022-03-31
185 2022-04-26 1,578,770,261 -50,000 434 99.7981 1,581,964,548 2022-03-31
186 2022-04-25 1,578,820,261 -260 434 99.8012 1,581,964,548 2022-03-31
187 2022-04-21 1,578,820,521 1,560 433 99.8013 1,581,964,548 2022-03-31
188 2022-04-19 1,578,818,961 -10,200 435 99.8012 1,581,964,548 2022-03-31
189 2022-04-12 1,578,829,161 -30,260 434 99.8018 1,581,964,548 2022-03-31
190 2022-04-06 1,578,859,421 10,000 437 99.8037 1,581,964,548 2022-03-31
191 2022-04-04 1,578,849,421 520 437 99.8031 1,581,964,548 2022-03-31
192 2022-03-31 1,578,848,901 -800 440 99.8031 1,581,964,548 2022-03-31
193 2022-03-24 1,578,849,701 -520 440 99.8031 1,581,964,548 2022-02-28
194 2022-03-23 1,578,850,221 -260 440 99.8031 1,581,964,548 2022-02-28
195 2022-03-22 1,578,850,481 -4,420 441 99.8032 1,581,964,548 2022-02-28
196 2022-03-21 1,578,854,901 -10,000 443 99.8034 1,581,964,548 2022-02-28
197 2022-03-17 1,578,864,901 260 443 99.8041 1,581,964,548 2022-02-28
198 2022-03-16 1,578,864,641 260 445 99.8040 1,581,964,548 2022-02-28
199 2022-03-14 1,578,864,381 -50,000 446 99.8040 1,581,964,548 2022-02-28
200 2022-03-10 1,578,914,381 -50,000 444 99.8072 1,581,964,548 2022-02-28
201 2022-03-08 1,578,964,381 13,260 444 99.8104 1,581,964,548 2022-02-28
202 2022-03-04 1,578,951,121 -5,000 443 99.8095 1,581,964,548 2022-02-28
203 2022-03-02 1,578,956,121 -50,000 442 99.8098 1,581,964,548 2022-02-28
204 2022-02-28 1,579,006,121 600 442 99.8130 1,581,964,548 2022-02-28
205 2022-02-24 1,579,005,521 -1,000 441 99.8130 1,581,964,548 2022-01-31
206 2022-02-17 1,579,006,521 260 443 99.8130 1,581,964,548 2022-01-31
207 2022-02-16 1,579,006,261 780 442 99.8130 1,581,964,548 2022-01-31
208 2022-02-14 1,579,005,481 780 443 99.8129 1,581,964,548 2022-01-31
209 2022-02-11 1,579,004,701 780 443 99.8129 1,581,964,548 2022-01-31
210 2022-02-10 1,579,003,921 -17,000 442 99.8129 1,581,964,548 2022-01-31
211 2022-01-24 1,579,020,921 1,560 444 99.8139 1,581,964,548 2021-12-31
212 2022-01-13 1,579,019,361 -10,000 445 99.8138 1,581,964,548 2021-12-31
213 2022-01-10 1,579,029,361 -1,600 443 99.8145 1,581,964,548 2021-12-31
214 2021-12-29 1,579,030,961 260 444 99.8146 1,581,964,548 2021-11-30
215 2021-12-15 1,579,030,701 1,560 441 99.8145 1,581,964,548 2021-11-30
216 2021-12-14 1,579,029,141 60 441 99.8144 1,581,964,548 2021-11-30
217 2021-12-09 1,579,029,081 520 443 99.8144 1,581,964,548 2021-11-30
218 2021-12-07 1,579,028,561 780 443 99.8144 1,581,964,548 2021-11-30
219 2021-11-29 1,579,027,781 1,040 443 99.8144 1,581,964,548 2021-10-31
220 2021-11-23 1,579,026,741 260 439 99.8143 1,581,964,548 2021-10-31
221 2021-11-18 1,579,026,481 120,000 440 99.8143 1,581,964,548 2021-10-31
222 2021-11-16 1,578,906,481 260 438 99.8067 1,581,964,548 2021-10-31
223 2021-11-12 1,578,906,221 -1,200 439 99.8067 1,581,964,548 2021-10-31
224 2021-10-28 1,578,907,421 -940 434 99.8068 1,581,964,548 2021-09-30
225 2021-10-27 1,578,908,361 1,820 433 99.8068 1,581,964,548 2021-09-30
226 2021-10-22 1,578,906,541 260 435 99.8067 1,581,964,548 2021-09-30
227 2021-10-19 1,578,906,281 -400,000 433 99.8067 1,581,964,548 2021-09-30
228 2021-10-11 1,579,306,281 1,560 433 99.8320 1,581,964,548 2021-09-30
229 2021-10-08 1,579,304,721 260 435 99.8319 1,581,964,548 2021-09-30
230 2021-10-07 1,579,304,461 4,000 435 99.8318 1,581,964,548 2021-09-30
231 2021-09-29 1,579,300,461 260 430 99.8316 1,581,964,548 2021-08-31
232 2021-09-28 1,579,300,201 1,040 430 99.8316 1,581,964,548 2021-08-31
233 2021-09-27 1,579,299,161 260 431 99.8315 1,581,964,548 2021-08-31
234 2021-09-20 1,579,298,901 520 428 99.8315 1,581,964,548 2021-08-31
235 2021-09-15 1,579,298,381 -80 429 99.8315 1,581,964,548 2021-08-31
236 2021-09-13 1,579,298,461 30,000 431 99.8315 1,581,964,548 2021-08-31
237 2021-08-30 1,579,268,461 1,040 429 99.8296 1,581,964,548 2021-07-31
238 2021-08-19 1,579,267,421 -1,200 428 99.8295 1,581,964,548 2021-07-31
239 2021-08-11 1,579,268,621 -30,000 425 99.8296 1,581,964,548 2021-07-31
240 2021-07-30 1,579,298,621 1,040 426 99.8315 1,581,964,548 2021-06-30
241 2021-07-29 1,579,297,581 520 427 99.8314 1,581,964,548 2021-06-30
242 2021-07-27 1,579,297,061 780 425 99.8314 1,581,964,548 2021-06-30
243 2021-07-23 1,579,296,281 260 426 99.8313 1,581,964,548 2021-06-30
244 2021-07-22 1,579,296,021 -53,000 426 99.8313 1,581,964,548 2021-06-30
245 2021-07-20 1,579,349,021 -5,000 426 99.8347 1,581,964,548 2021-06-30
246 2021-07-19 1,579,354,021 -400 427 99.8350 1,581,964,548 2021-06-30
247 2021-07-15 1,579,354,421 1,200 426 99.8350 1,581,964,548 2021-06-30
248 2021-07-13 1,579,353,221 20,000 425 99.8349 1,581,964,548 2021-06-30
249 2021-07-12 1,579,333,221 7,000 425 99.8337 1,581,964,548 2021-06-30
250 2021-07-02 1,579,326,221 1,300 426 99.8332 1,581,964,548 2021-06-30
251 2021-06-30 1,579,324,921 -1,200 425 99.8331 1,581,964,548 2021-06-30
252 2021-06-21 1,579,326,121 -400 426 99.8332 1,581,964,548 2021-05-31
253 2021-06-18 1,579,326,521 260 426 99.8332 1,581,964,548 2021-05-31
254 2021-06-10 1,579,326,261 520 425 99.8332 1,581,964,548 2021-05-31
255 2021-06-09 1,579,325,741 -400 426 99.8332 1,581,964,548 2021-05-31
256 2021-06-08 1,579,326,141 -319,220 427 99.8332 1,581,964,548 2021-05-31
257 2021-06-07 1,579,645,361 260 422 99.8534 1,581,964,548 2021-05-31
258 2021-06-04 1,579,645,101 60 423 99.8534 1,581,964,548 2021-05-31
259 2021-06-03 1,579,645,041 260 421 99.8534 1,581,964,548 2021-05-31
260 2021-05-27 1,579,644,781 780 422 99.8534 1,581,964,548 2021-04-30
261 2021-05-20 1,579,644,001 -1,200 424 99.8533 1,581,964,548 2021-04-30
262 2021-05-18 1,579,645,201 260 424 99.8534 1,581,964,548 2021-04-30
263 2021-05-14 1,579,644,941 260 419 99.8534 1,581,964,548 2021-04-30
264 2021-05-13 1,579,644,681 -2,000 422 99.8534 1,581,964,548 2021-04-30
265 2021-05-11 1,579,646,681 1,040 421 99.8535 1,581,964,548 2021-04-30
266 2021-05-10 1,579,645,641 200 424 99.8534 1,581,964,548 2021-04-30
267 2021-05-04 1,579,645,441 -800 419 99.8534 1,581,964,548 2021-04-30
268 2021-05-03 1,579,646,241 1,040 420 99.8535 1,581,964,548 2021-04-30
269 2021-04-22 1,579,645,201 1,560 421 99.8534 1,581,964,548 2021-03-31
270 2021-03-31 1,579,643,641 520 417 99.8533 1,581,964,548 2021-03-31
271 2021-03-30 1,579,643,121 260 417 99.8533 1,581,964,548 2021-02-28
272 2021-03-29 1,579,642,861 10,000 415 99.8532 1,581,964,548 2021-02-28
273 2021-03-24 1,579,632,861 7,280 417 99.8526 1,581,964,548 2021-02-28
274 2021-03-23 1,579,625,581 3,120 418 99.8521 1,581,964,548 2021-02-28
275 2021-03-12 1,579,622,461 1,560 415 99.8520 1,581,964,548 2021-02-28
276 2021-03-10 1,579,620,901 780 416 99.8519 1,581,964,548 2021-02-28
277 2021-03-08 1,579,620,121 260 419 99.8518 1,581,964,548 2021-02-28
278 2021-03-03 1,579,619,861 1,040 419 99.8518 1,581,964,548 2021-02-28
279 2021-03-02 1,579,618,821 193,760,962 419 99.8517 1,581,964,548 2021-02-28
280 2021-03-01 1,385,857,859 101,040 420 87.6036 1,581,964,548 2021-02-28
281 2021-02-25 1,385,756,819 13,000 420 87.5972 1,581,964,548 2021-02-03
282 2021-02-24 1,385,743,819 1,040 423 87.5964 1,581,964,548 2021-02-03
283 2021-02-23 1,385,742,779 1,560 418 87.5963 1,581,964,548 2021-02-03
284 2021-02-22 1,385,741,219 4,520 420 87.5962 1,581,964,548 2021-02-03
285 2021-02-19 1,385,736,699 20,420 419 87.5959 1,581,964,548 2021-02-03
286 2021-02-18 1,385,716,279 55,360 419 87.5946 1,581,964,548 2021-02-03
287 2021-02-17 1,385,660,919 5,980 419 87.5911 1,581,964,548 2021-02-03
288 2021-02-16 1,385,654,939 3,200 418 87.5908 1,581,964,548 2021-02-03
289 2021-02-11 1,385,651,739 3,640 421 87.5906 1,581,964,548 2021-02-03
290 2021-02-10 1,385,648,099 66,780 421 87.5903 1,581,964,548 2021-02-03
291 2021-02-09 1,385,581,319 780 422 87.5861 1,581,964,548 2021-02-03
292 2021-02-08 1,385,580,539 520 426 87.5861 1,581,964,548 2021-02-03
293 2021-02-05 1,385,580,019 8,040 424 87.5860 1,581,964,548 2021-02-03
294 2021-02-04 1,385,571,979 -11,000 424 87.5855 1,581,964,548 2021-02-03
295 2021-02-03 1,385,582,979 3,380 423 87.5862 1,581,964,548 2021-02-03
296 2021-02-02 1,385,579,599 8,840 430 99.8107 1,388,207,086 2021-01-31
297 2021-02-01 1,385,570,759 -68,740 434 99.8101 1,388,207,086 2021-01-31
298 2021-01-29 1,385,639,499 780 432 99.8150 1,388,207,086 2020-12-31
299 2021-01-28 1,385,638,719 260 429 99.8150 1,388,207,086 2020-12-31
300 2021-01-27 1,385,638,459 1,300 428 99.8150 1,388,207,086 2020-12-31
301 2021-01-26 1,385,637,159 1,300 428 99.8149 1,388,207,086 2020-12-31
302 2021-01-25 1,385,635,859 6,500 428 99.8148 1,388,207,086 2020-12-31
303 2021-01-22 1,385,629,359 2,120 427 99.8143 1,388,207,086 2020-12-31
304 2021-01-20 1,385,627,239 780 429 99.8142 1,388,207,086 2020-12-31
305 2021-01-19 1,385,626,459 2,780 431 99.8141 1,388,207,086 2020-12-31
306 2021-01-18 1,385,623,679 520 431 99.8139 1,388,207,086 2020-12-31
307 2021-01-15 1,385,623,159 10,000 426 99.8139 1,388,207,086 2020-12-31
308 2021-01-14 1,385,613,159 260 432 99.8131 1,388,207,086 2020-12-31
309 2021-01-12 1,385,612,899 46,320 432 99.8131 1,388,207,086 2020-12-31
310 2021-01-11 1,385,566,579 65,740 434 99.8098 1,388,207,086 2020-12-31
311 2021-01-06 1,385,500,839 600 436 99.8051 1,388,207,086 2020-12-31
312 2021-01-05 1,385,500,239 -6,500 430 99.8050 1,388,207,086 2020-12-31
313 2020-12-28 1,385,506,739 13,200 432 99.8055 1,388,207,086 2020-11-30
314 2020-12-22 1,385,493,539 4,520 428 99.8045 1,388,207,086 2020-11-30
315 2020-12-21 1,385,489,019 900 429 99.8042 1,388,207,086 2020-11-30
316 2020-12-15 1,385,488,119 520 424 99.8041 1,388,207,086 2020-11-30
317 2020-12-14 1,385,487,599 1,560 423 99.8041 1,388,207,086 2020-11-30
318 2020-12-09 1,385,486,039 -17,000 423 99.8040 1,388,207,086 2020-11-30
319 2020-12-08 1,385,503,039 12,400 424 99.8052 1,388,207,086 2020-11-30
320 2020-12-07 1,385,490,639 5,000 426 99.8043 1,388,207,086 2020-11-30
321 2020-12-04 1,385,485,639 2,000 429 99.8040 1,388,207,086 2020-11-30
322 2020-12-03 1,385,483,639 22,860 431 99.8038 1,388,207,086 2020-11-30
323 2020-12-02 1,385,460,779 6,000 442 99.8022 1,388,207,086 2020-11-30
324 2020-11-20 1,385,454,779 520 442 99.8017 1,388,207,086 2020-10-31
325 2020-11-19 1,385,454,259 1,840 442 99.8017 1,388,207,086 2020-10-31
326 2020-11-13 1,385,452,419 3,520 445 99.8016 1,388,207,086 2020-10-31
327 2020-11-12 1,385,448,899 29,480 447 99.8013 1,388,207,086 2020-10-31
328 2020-11-05 1,385,419,419 2,000 447 99.7992 1,388,207,086 2020-10-31
329 2020-11-03 1,385,417,419 1,320 448 99.7990 1,388,207,086 2020-10-31
330 2020-11-02 1,385,416,099 -10,000 447 99.7990 1,388,207,086 2020-10-31
331 2020-10-30 1,385,426,099 520 448 99.7997 1,388,207,086 2020-09-30
332 2020-10-28 1,385,425,579 260 445 99.7996 1,388,207,086 2020-09-30
333 2020-10-23 1,385,425,319 520 443 99.7996 1,388,207,086 2020-09-30
334 2020-10-08 1,385,424,799 13,000 441 99.7996 1,388,207,086 2020-09-30
335 2020-09-30 1,385,411,799 260 445 99.7986 1,388,207,086 2020-09-30
336 2020-09-29 1,385,411,539 520 445 99.7986 1,388,207,086 2020-08-31
337 2020-09-10 1,385,411,019 1,040 443 99.7986 1,388,207,086 2020-08-31
338 2020-09-09 1,385,409,979 -7,000 442 99.7985 1,388,207,086 2020-08-31
339 2020-09-08 1,385,416,979 260 442 99.7990 1,388,207,086 2020-08-31
340 2020-09-07 1,385,416,719 -1,400 442 99.7990 1,388,207,086 2020-08-31
341 2020-09-03 1,385,418,119 3,000 440 99.7991 1,388,207,086 2020-08-31
342 2020-08-28 1,385,415,119 260 438 99.7989 1,388,207,086 2020-07-31
343 2020-08-26 1,385,414,859 260 437 99.7989 1,388,207,086 2020-07-31
344 2020-08-25 1,385,414,599 260 439 99.7988 1,388,207,086 2020-07-31
345 2020-08-24 1,385,414,339 3,000 440 99.7988 1,388,207,086 2020-07-31
346 2020-08-19 1,385,411,339 3,000 441 99.7986 1,388,207,086 2020-07-31
347 2020-08-18 1,385,408,339 7,000 440 99.7984 1,388,207,086 2020-07-31
348 2020-08-17 1,385,401,339 3,120 441 99.7979 1,388,207,086 2020-07-31
349 2020-08-12 1,385,398,219 260 440 99.7977 1,388,207,086 2020-07-31
350 2020-08-11 1,385,397,959 1,560 441 99.7976 1,388,207,086 2020-07-31
351 2020-08-10 1,385,396,399 860 442 99.7975 1,388,207,086 2020-07-31
352 2020-08-03 1,385,395,539 4,500 437 99.7975 1,388,207,086 2020-07-31
353 2020-07-28 1,385,391,039 10,000 439 99.7971 1,388,207,086 2020-06-30
354 2020-07-24 1,385,381,039 10,000 441 99.7964 1,388,207,086 2020-06-30
355 2020-07-23 1,385,371,039 10,000 445 99.7957 1,388,207,086 2020-06-30
356 2020-07-21 1,385,361,039 1,000 441 99.7950 1,388,207,086 2020-06-30
357 2020-07-20 1,385,360,039 3,000 440 99.7949 1,388,207,086 2020-06-30
358 2020-07-16 1,385,357,039 20,520 445 99.7947 1,388,207,086 2020-06-30
359 2020-07-15 1,385,336,519 43,280 445 99.7932 1,388,207,086 2020-06-30
360 2020-07-13 1,385,293,239 520 444 99.7901 1,388,207,086 2020-06-30
361 2020-07-10 1,385,292,719 -960 445 99.7901 1,388,207,086 2020-06-30
362 2020-07-09 1,385,293,679 120 445 99.7901 1,388,207,086 2020-06-30
363 2020-07-08 1,385,293,559 7,000 446 99.7901 1,388,207,086 2020-06-30
364 2020-07-07 1,385,286,559 2,080 447 99.7896 1,388,207,086 2020-06-30
365 2020-07-06 1,385,284,479 1,040 447 99.7895 1,388,207,086 2020-06-30
366 2020-07-03 1,385,283,439 520 451 99.7894 1,388,207,086 2020-06-30
367 2020-06-30 1,385,282,919 260 451 99.7894 1,388,207,086 2020-06-30
368 2020-06-24 1,385,282,659 -9,480 452 99.7893 1,388,207,086 2020-05-31
369 2020-06-16 1,385,292,139 260 460 99.7900 1,388,207,086 2020-05-31
370 2020-06-15 1,385,291,879 6,000 456 99.7900 1,388,207,086 2020-05-31
371 2020-06-10 1,385,285,879 -1,300 455 99.7896 1,388,207,086 2020-05-31
372 2020-06-09 1,385,287,179 3,300 453 99.7897 1,388,207,086 2020-05-31
373 2020-06-08 1,385,283,879 520 454 99.7894 1,388,207,086 2020-05-31
374 2020-06-04 1,385,283,359 780 454 99.7894 1,388,207,086 2020-05-31
375 2020-06-03 1,385,282,579 1,040 452 99.7893 1,388,207,086 2020-05-31
376 2020-06-01 1,385,281,539 -7,000 455 99.7893 1,388,207,086 2020-05-31
377 2020-05-27 1,385,288,539 780 457 99.7898 1,388,207,086 2020-04-30
378 2020-05-25 1,385,287,759 260 457 99.7897 1,388,207,086 2020-04-30
379 2020-05-20 1,385,287,499 -200 457 99.7897 1,388,207,086 2020-04-30
380 2020-05-15 1,385,287,699 9,000 461 99.7897 1,388,207,086 2020-04-30
381 2020-05-14 1,385,278,699 30,000 461 99.7891 1,388,207,086 2020-04-30
382 2020-05-13 1,385,248,699 260 461 99.7869 1,388,207,086 2020-04-30
383 2020-04-16 1,385,248,439 -30,000 464 99.7869 1,388,207,086 2020-03-31
384 2020-04-03 1,385,278,439 2,000 462 99.7890 1,388,207,086 2020-03-31
385 2020-03-31 1,385,276,439 10,000 460 99.7889 1,388,207,086 2020-03-31
386 2020-03-26 1,385,266,439 -1,800 461 99.7882 1,388,207,086 2020-02-29
387 2020-03-25 1,385,268,239 4,680 461 99.7883 1,388,207,086 2020-02-29
388 2020-03-24 1,385,263,559 36,000 461 99.7880 1,388,207,086 2020-02-29
389 2020-03-19 1,385,227,559 -2,600 461 99.7854 1,388,207,086 2020-02-29
390 2020-03-13 1,385,230,159 -13,300 463 99.7856 1,388,207,086 2020-02-29
391 2020-03-10 1,385,243,459 -1,040 464 99.7865 1,388,207,086 2020-02-29
392 2020-03-09 1,385,244,499 780 466 99.7866 1,388,207,086 2020-02-29
393 2020-03-05 1,385,243,719 780 468 99.7865 1,388,207,086 2020-02-29
394 2020-03-02 1,385,242,939 3,900 468 99.7865 1,388,207,086 2020-02-29
395 2020-02-27 1,385,239,039 5,320 471 99.7862 1,388,207,086 2020-01-31
396 2020-02-20 1,385,233,719 200 472 99.7858 1,388,207,086 2020-01-31
397 2020-02-10 1,385,233,519 1,040 470 99.7858 1,388,207,086 2020-01-31
398 2020-01-24 1,385,232,479 130,000 469 99.7857 1,388,207,086 2019-12-31
399 2020-01-22 1,385,102,479 44,000 470 99.7764 1,388,207,086 2019-12-31
400 2020-01-21 1,385,058,479 10,000 471 99.7732 1,388,207,086 2019-12-31
401 2020-01-20 1,385,048,479 7,020 472 99.7725 1,388,207,086 2019-12-31
402 2020-01-16 1,385,041,459 20,000 473 99.7720 1,388,207,086 2019-12-31
403 2020-01-15 1,385,021,459 260 474 99.7705 1,388,207,086 2019-12-31
404 2020-01-06 1,385,021,199 520 475 99.7705 1,388,207,086 2019-12-31
405 2020-01-03 1,385,020,679 -2,480 476 99.7705 1,388,207,086 2019-12-31
406 2020-01-02 1,385,023,159 -2,600 478 99.7706 1,388,207,086 2019-12-31
407 2019-12-30 1,385,025,759 11,120 481 99.7708 1,388,207,086 2019-11-30
408 2019-12-27 1,385,014,639 -35,740 482 99.7700 1,388,207,086 2019-11-30
409 2019-12-16 1,385,050,379 520 484 99.7726 1,388,207,086 2019-11-30
410 2019-12-12 1,385,049,859 -600 486 99.7726 1,388,207,086 2019-11-30
411 2019-12-11 1,385,050,459 520 486 99.7726 1,388,207,086 2019-11-30
412 2019-12-10 1,385,049,939 -50,000 487 99.7726 1,388,207,086 2019-11-30
413 2019-12-06 1,385,099,939 200 486 99.7762 1,388,207,086 2019-11-30
414 2019-12-05 1,385,099,739 -20,000 487 99.7762 1,388,207,086 2019-11-30
415 2019-12-03 1,385,119,739 13,120 489 99.7776 1,388,207,086 2019-11-30
416 2019-11-29 1,385,106,619 260 491 99.7767 1,388,207,086 2019-10-31
417 2019-11-28 1,385,106,359 -4,780 489 99.7766 1,388,207,086 2019-10-31
418 2019-11-14 1,385,111,139 780 492 99.7770 1,388,207,086 2019-10-31
419 2019-11-12 1,385,110,359 260 492 99.7769 1,388,207,086 2019-10-31
420 2019-11-08 1,385,110,099 2,600 489 99.7769 1,388,207,086 2019-10-31
421 2019-10-30 1,385,107,499 1,560 489 99.7767 1,388,207,086 2019-09-30
422 2019-10-14 1,385,105,939 5,520 489 99.7766 1,388,207,086 2019-09-30
423 2019-10-02 1,385,100,419 -7,000 490 99.7762 1,388,207,086 2019-09-30
424 2019-09-19 1,385,107,419 1,820 490 99.7767 1,388,207,086 2019-08-31
425 2019-09-16 1,385,105,599 -3,900 489 99.7766 1,388,207,086 2019-08-31
426 2019-09-13 1,385,109,499 20,520 491 99.7769 1,388,207,086 2019-08-31
427 2019-09-10 1,385,088,979 16,000 492 99.7754 1,388,207,086 2019-08-31
428 2019-09-09 1,385,072,979 -500,000 491 99.7742 1,388,207,086 2019-08-31
429 2019-09-04 1,385,572,979 780 494 99.8103 1,388,207,086 2019-08-31
430 2019-09-03 1,385,572,199 -8,000 493 99.8102 1,388,207,086 2019-08-31
431 2019-09-02 1,385,580,199 60 494 99.8108 1,388,207,086 2019-08-31
432 2019-08-28 1,385,580,139 400 490 99.8108 1,388,207,086 2019-07-31
433 2019-08-26 1,385,579,739 260 492 99.8107 1,388,207,086 2019-07-31
434 2019-08-21 1,385,579,479 -7,480 492 99.8107 1,388,207,086 2019-07-31
435 2019-08-16 1,385,586,959 -520 493 99.8113 1,388,207,086 2019-07-31
436 2019-07-25 1,385,587,479 10,780 498 99.8113 1,388,207,086 2019-06-30
437 2019-07-24 1,385,576,699 260 496 99.8105 1,388,207,086 2019-06-30
438 2019-07-22 1,385,576,439 -5,000 498 99.8105 1,388,207,086 2019-06-30
439 2019-07-19 1,385,581,439 560 496 99.8109 1,388,207,086 2019-06-30
440 2019-07-18 1,385,580,879 4,000 494 99.8108 1,388,207,086 2019-06-30
441 2019-07-16 1,385,576,879 2,800 496 99.8105 1,388,207,086 2019-06-30
442 2019-07-11 1,385,574,079 -20,000 501 99.8103 1,388,207,086 2019-06-30
443 2019-07-10 1,385,594,079 13,000 500 99.8118 1,388,207,086 2019-06-30
444 2019-07-05 1,385,581,079 300,000 499 99.8108 1,388,207,086 2019-06-30
445 2019-06-27 1,385,281,079 10,000 499 99.7892 1,388,207,086 2019-05-31
446 2019-06-25 1,385,271,079 260 504 99.7885 1,388,207,086 2019-05-31
447 2019-06-12 1,385,270,819 260 509 99.7885 1,388,207,086 2019-05-31
448 2019-06-06 1,385,270,559 -80,000 509 99.7885 1,388,207,086 2019-05-31
449 2019-05-28 1,385,350,559 520 505 99.7942 1,388,207,086 2019-04-30
450 2019-05-10 1,385,350,039 9,100 506 99.7942 1,388,207,086 2019-04-30
451 2019-05-09 1,385,340,939 -4,000 505 99.7935 1,388,207,086 2019-04-30
452 2019-05-02 1,385,344,939 260 505 99.7938 1,388,207,086 2019-04-30
453 2019-04-26 1,385,344,679 520 505 99.7938 1,388,207,086 2019-03-31
454 2019-04-24 1,385,344,159 10,000 505 99.7938 1,388,207,086 2019-03-31
455 2019-04-17 1,385,334,159 -11,000 505 99.7930 1,388,207,086 2019-03-31
456 2019-04-16 1,385,345,159 520 505 99.7938 1,388,207,086 2019-03-31
457 2019-04-15 1,385,344,639 17,200 503 99.7938 1,388,207,086 2019-03-31
458 2019-04-12 1,385,327,439 600 501 99.7926 1,388,207,086 2019-03-31
459 2019-04-11 1,385,326,839 8,000 502 99.7925 1,388,207,086 2019-03-31
460 2019-04-10 1,385,318,839 10,000 504 99.7919 1,388,207,086 2019-03-31
461 2019-04-08 1,385,308,839 520 510 99.7912 1,388,207,086 2019-03-31
462 2019-04-03 1,385,308,319 -41,000 510 99.7912 1,388,207,086 2019-03-31
463 2019-04-01 1,385,349,319 1,780 512 99.7941 1,388,207,086 2019-03-31
464 2019-03-26 1,385,347,539 -9,100 512 99.7940 1,388,207,086 2019-02-28
465 2019-03-20 1,385,356,639 10,000 512 99.7947 1,388,207,086 2019-02-28
466 2019-03-19 1,385,346,639 50,000 513 99.7939 1,388,207,086 2019-02-28
467 2019-03-18 1,385,296,639 -4,800 513 99.7903 1,388,207,086 2019-02-28
468 2019-03-13 1,385,301,439 -300,000 513 99.7907 1,388,207,086 2019-02-28
469 2019-03-11 1,385,601,439 10,000 518 99.8123 1,388,207,086 2019-02-28
470 2019-03-06 1,385,591,439 1,300 520 99.8116 1,388,207,086 2019-02-28
471 2019-03-05 1,385,590,139 260 521 99.8115 1,388,207,086 2019-02-28
472 2019-03-04 1,385,589,879 1,000 524 99.8115 1,388,207,086 2019-02-28
473 2019-02-28 1,385,588,879 520 524 99.8114 1,388,207,086 2019-02-28
474 2019-02-27 1,385,588,359 600 523 99.8114 1,388,207,086 2019-01-31
475 2019-02-26 1,385,587,759 40,000 524 99.8113 1,388,207,086 2019-01-31
476 2019-02-18 1,385,547,759 5,200 527 99.8084 1,388,207,086 2019-01-31
477 2019-02-01 1,385,542,559 6,000 525 99.8081 1,388,207,086 2019-01-31
478 2019-01-31 1,385,536,559 -900 526 99.8076 1,388,207,086 2019-01-31
479 2019-01-28 1,385,537,459 1,040 526 99.8077 1,388,207,086 2018-12-31
480 2019-01-22 1,385,536,419 40,000 527 99.8076 1,388,207,086 2018-12-31
481 2019-01-21 1,385,496,419 780 527 99.8047 1,388,207,086 2018-12-31
482 2018-12-31 1,385,495,639 -60 531 99.8047 1,388,207,086 2018-12-31
483 2018-12-28 1,385,495,699 -7,400 531 99.8047 1,388,207,086 2018-11-30
484 2018-12-19 1,385,503,099 260 534 99.8052 1,388,207,086 2018-11-30
485 2018-12-18 1,385,502,839 -10,000 534 99.8052 1,388,207,086 2018-11-30
486 2018-12-13 1,385,512,839 260 534 99.8059 1,388,207,086 2018-11-30
487 2018-11-30 1,385,512,579 200 533 99.8059 1,388,207,086 2018-11-30
488 2018-11-28 1,385,512,379 6,500 533 99.8059 1,388,207,086 2018-10-31
489 2018-11-23 1,385,505,879 -5,600 533 99.8054 1,388,207,086 2018-10-31
490 2018-11-21 1,385,511,479 2,200 534 99.8058 1,388,207,086 2018-10-31
491 2018-11-19 1,385,509,279 120 534 99.8057 1,388,207,086 2018-10-31
492 2018-10-31 1,385,509,159 260 536 99.8057 1,388,207,086 2018-10-31
493 2018-10-29 1,385,508,899 -5,000 537 99.8056 1,388,207,086 2018-09-30
494 2018-10-26 1,385,513,899 -10,000 537 99.8060 1,388,207,086 2018-09-30
495 2018-10-24 1,385,523,899 -2,000 537 99.8067 1,388,207,086 2018-09-30
496 2018-10-19 1,385,525,899 -40,000 536 99.8069 1,388,207,086 2018-09-30
497 2018-10-16 1,385,565,899 -3,000 537 99.8097 1,388,207,086 2018-09-30
498 2018-10-09 1,385,568,899 5,000 536 99.8100 1,388,207,086 2018-09-30
499 2018-10-08 1,385,563,899 -39,740 536 99.8096 1,388,207,086 2018-09-30
500 2018-10-05 1,385,603,639 520 535 99.8125 1,388,207,086 2018-09-30
501 2018-09-21 1,385,603,119 200 537 99.8124 1,388,207,086 2018-08-31
502 2018-09-20 1,385,602,919 1,040 536 99.8124 1,388,207,086 2018-08-31
503 2018-09-18 1,385,601,879 -40 535 99.8123 1,388,207,086 2018-08-31
504 2018-09-11 1,385,601,919 -15,000 537 99.8123 1,388,207,086 2018-08-31
505 2018-09-10 1,385,616,919 200 537 99.8134 1,388,207,086 2018-08-31
506 2018-09-07 1,385,616,719 4,000 537 99.8134 1,388,207,086 2018-08-31
507 2018-09-06 1,385,612,719 10,000 537 99.8131 1,388,207,086 2018-08-31
508 2018-09-05 1,385,602,719 6,000 537 99.8124 1,388,207,086 2018-08-31
509 2018-08-31 1,385,596,719 -10,000 538 99.8120 1,388,207,086 2018-08-31
510 2018-08-30 1,385,606,719 260 539 99.8127 1,388,207,086 2018-07-31
511 2018-08-29 1,385,606,459 -4,000 539 99.8127 1,388,207,086 2018-07-31
512 2018-08-23 1,385,610,459 1,040 538 99.8130 1,388,207,086 2018-07-31
513 2018-08-22 1,385,609,419 -40,000 538 99.8129 1,388,207,086 2018-07-31
514 2018-08-17 1,385,649,419 20,000 538 99.8158 1,388,207,086 2018-07-31
515 2018-08-15 1,385,629,419 520 536 99.8143 1,388,207,086 2018-07-31
516 2018-08-03 1,385,628,899 1,040 537 99.8143 1,388,207,086 2018-07-31
517 2018-08-01 1,385,627,859 -10,000 538 99.8142 1,388,207,086 2018-07-31
518 2018-07-26 1,385,637,859 -20,000 540 99.8149 1,388,207,086 2018-06-30
519 2018-07-25 1,385,657,859 -10,000 541 99.8164 1,388,207,086 2018-06-30
520 2018-07-09 1,385,667,859 1,300 538 99.8171 1,388,207,086 2018-06-30
521 2018-07-03 1,385,666,559 260 538 99.8170 1,388,207,086 2018-06-30
522 2018-06-29 1,385,666,299 -10,000 537 99.8170 1,388,207,086 2018-05-31
523 2018-06-21 1,385,676,299 -5,740 535 99.8177 1,388,207,086 2018-05-31
524 2018-06-20 1,385,682,039 520 534 99.8181 1,388,207,086 2018-05-31
525 2018-06-13 1,385,681,519 260 535 99.8181 1,388,207,086 2018-05-31
526 2018-06-08 1,385,681,259 -40,000 537 99.8181 1,388,207,086 2018-05-31
527 2018-06-06 1,385,721,259 260 536 99.8209 1,388,207,086 2018-05-31
528 2018-06-05 1,385,720,999 260 536 99.8209 1,388,207,086 2018-05-31
529 2018-06-01 1,385,720,739 -1,560 537 99.8209 1,388,207,086 2018-05-31
530 2018-05-30 1,385,722,299 5,000 538 99.8210 1,388,207,086 2018-04-30
531 2018-05-29 1,385,717,299 -3,000 538 99.8206 1,388,207,086 2018-04-30
532 2018-05-25 1,385,720,299 180 538 99.8209 1,388,207,086 2018-04-30
533 2018-05-23 1,385,720,119 1,560 538 99.8209 1,388,207,086 2018-04-30
534 2018-05-21 1,385,718,559 -6,800 541 99.8207 1,388,207,086 2018-04-30
535 2018-05-07 1,385,725,359 9,200 543 99.8212 1,388,207,086 2018-04-30
536 2018-05-02 1,385,716,159 -40,000 546 99.8206 1,388,207,086 2018-04-30
537 2018-04-26 1,385,756,159 -9,740 545 99.8234 1,388,207,086 2018-03-31
538 2018-04-25 1,385,765,899 20,000 545 99.8241 1,388,207,086 2018-03-31
539 2018-04-24 1,385,745,899 -9,740 546 99.8227 1,388,207,086 2018-03-31
540 2018-04-13 1,385,755,639 520 544 99.8234 1,388,207,086 2018-03-31
541 2018-04-12 1,385,755,119 520 546 99.8234 1,388,207,086 2018-03-31
542 2018-04-04 1,385,754,599 -6,220 546 99.8233 1,388,207,086 2018-03-31
543 2018-03-28 1,385,760,819 400 546 99.8238 1,388,207,086 2018-02-28
544 2018-03-27 1,385,760,419 400 545 99.8238 1,388,207,086 2018-02-28
545 2018-03-20 1,385,760,019 61,300 541 99.8237 1,388,207,086 2018-02-28
546 2018-03-19 1,385,698,719 -19,740 540 99.8193 1,388,207,086 2018-02-28
547 2018-03-13 1,385,718,459 -8,740 540 99.8207 1,388,207,086 2018-02-28
548 2018-03-08 1,385,727,199 260 540 99.8214 1,388,207,086 2018-02-28
549 2018-03-07 1,385,726,939 -2,000 541 99.8213 1,388,207,086 2018-02-28
550 2018-03-05 1,385,728,939 1,040 540 99.8215 1,388,207,086 2018-02-28
551 2018-02-27 1,385,727,899 -4,200 538 99.8214 1,388,207,086 2018-01-31
552 2018-02-23 1,385,732,099 -12,220 537 99.8217 1,388,207,086 2018-01-31
553 2018-02-09 1,385,744,319 -10,000 540 99.8226 1,388,207,086 2018-01-31
554 2018-02-06 1,385,754,319 260 541 99.8233 1,388,207,086 2018-01-31
555 2018-02-01 1,385,754,059 25,600 537 99.8233 1,388,207,086 2018-01-31
556 2018-01-31 1,385,728,459 13,780 534 99.8215 1,388,207,086 2018-01-31
557 2018-01-30 1,385,714,679 260 534 99.8205 1,388,207,086 2017-12-31
558 2018-01-29 1,385,714,419 10,260 533 99.8204 1,388,207,086 2017-12-31
559 2018-01-26 1,385,704,159 400 533 99.8197 1,388,207,086 2017-12-31
560 2018-01-23 1,385,703,759 260 535 99.8197 1,388,207,086 2017-12-31
561 2018-01-22 1,385,703,499 90,000 535 99.8197 1,388,207,086 2017-12-31
562 2018-01-18 1,385,613,499 2,860 533 99.8132 1,388,207,086 2017-12-31
563 2018-01-15 1,385,610,639 -2,740 534 99.8130 1,388,207,086 2017-12-31
564 2018-01-12 1,385,613,379 1,560 535 99.8132 1,388,207,086 2017-12-31
565 2018-01-10 1,385,611,819 260 539 99.8130 1,388,207,086 2017-12-31
566 2018-01-08 1,385,611,559 260 540 99.8130 1,388,207,086 2017-12-31
567 2018-01-05 1,385,611,299 -2,600 541 99.8130 1,388,207,086 2017-12-31
568 2017-12-29 1,385,613,899 260 541 99.8132 1,388,207,086 2017-11-30
569 2017-12-28 1,385,613,639 6,240 540 99.8132 1,388,207,086 2017-11-30
570 2017-12-21 1,385,607,399 260 539 99.8127 1,388,207,086 2017-11-30
571 2017-12-20 1,385,607,139 30,000 539 99.8127 1,388,207,086 2017-11-30
572 2017-12-15 1,385,577,139 2,000 537 99.8106 1,388,207,086 2017-11-30
573 2017-12-13 1,385,575,139 4,000 538 99.8104 1,388,207,086 2017-11-30
574 2017-12-12 1,385,571,139 2,600 538 99.8101 1,388,207,086 2017-11-30
575 2017-12-11 1,385,568,539 -5,600 538 99.8099 1,388,207,086 2017-11-30
576 2017-12-08 1,385,574,139 260 539 99.8103 1,388,207,086 2017-11-30
577 2017-12-06 1,385,573,879 260 538 99.8103 1,388,207,086 2017-11-30
578 2017-12-05 1,385,573,619 1,300 538 99.8103 1,388,207,086 2017-11-30
579 2017-11-28 1,385,572,319 -20,000 537 99.8102 1,388,207,086 2017-10-31
580 2017-11-23 1,385,592,319 260 538 99.8116 1,388,207,086 2017-10-31
581 2017-11-22 1,385,592,059 10,000 539 99.8116 1,388,207,086 2017-10-31
582 2017-11-21 1,385,582,059 520 540 99.8109 1,388,207,086 2017-10-31
583 2017-11-14 1,385,581,539 1,360 539 99.8109 1,388,207,086 2017-10-31
584 2017-11-10 1,385,580,179 260 536 99.8108 1,388,207,086 2017-10-31
585 2017-11-09 1,385,579,919 -6,000 536 99.8108 1,388,207,086 2017-10-31
586 2017-11-07 1,385,585,919 -2,960 532 99.8112 1,388,207,086 2017-10-31
587 2017-11-06 1,385,588,879 260 533 99.8114 1,388,207,086 2017-10-31
588 2017-11-01 1,385,588,619 -10,000 532 99.8114 1,388,207,086 2017-10-31
589 2017-10-31 1,385,598,619 260 532 99.8121 1,388,207,086 2017-10-31
590 2017-10-30 1,385,598,359 260 531 99.8121 1,388,207,086 2017-09-30
591 2017-10-24 1,385,598,099 -16,080 533 99.8121 1,388,207,086 2017-09-30
592 2017-10-20 1,385,614,179 260 535 99.8132 1,388,207,086 2017-09-30
593 2017-10-19 1,385,613,919 14,940 534 99.8132 1,388,207,086 2017-09-30
594 2017-10-16 1,385,598,979 -1,740 533 99.8121 1,388,207,086 2017-09-30
595 2017-10-13 1,385,600,719 -11,040 534 99.8122 1,388,207,086 2017-09-30
596 2017-10-12 1,385,611,759 -2,740 535 99.8130 1,388,207,086 2017-09-30
597 2017-10-06 1,385,614,499 11,000 538 99.8132 1,388,207,086 2017-09-30
598 2017-10-03 1,385,603,499 260 538 99.8124 1,388,207,086 2017-09-30
599 2017-09-28 1,385,603,239 -4,000 536 99.8124 1,388,207,086 2017-08-31
600 2017-09-25 1,385,607,239 260 537 99.8127 1,388,207,086 2017-08-31
601 2017-09-20 1,385,606,979 780 536 99.8127 1,388,207,086 2017-08-31
602 2017-09-19 1,385,606,199 -10,000 536 99.8126 1,388,207,086 2017-08-31
603 2017-09-15 1,385,616,199 23,000 536 99.8134 1,388,207,086 2017-08-31
604 2017-09-14 1,385,593,199 20,800 536 99.8117 1,388,207,086 2017-08-31
605 2017-09-13 1,385,572,399 520 537 99.8102 1,388,207,086 2017-08-31
606 2017-09-08 1,385,571,879 9,000 536 99.8102 1,388,207,086 2017-08-31
607 2017-09-07 1,385,562,879 -3,700 536 99.8095 1,388,207,086 2017-08-31
608 2017-08-31 1,385,566,579 -66,000 529 99.8098 1,388,207,086 2017-08-31
609 2017-08-18 1,385,632,579 1,820 529 99.8145 1,388,207,086 2017-07-31
610 2017-08-17 1,385,630,759 -2,000 529 99.8144 1,388,207,086 2017-07-31
611 2017-08-15 1,385,632,759 1,300 530 99.8146 1,388,207,086 2017-07-31
612 2017-08-14 1,385,631,459 6,000 529 99.8145 1,388,207,086 2017-07-31
613 2017-08-10 1,385,625,459 780 531 99.8140 1,388,207,086 2017-07-31
614 2017-08-08 1,385,624,679 3,640 534 99.8140 1,388,207,086 2017-07-31
615 2017-08-07 1,385,621,039 -4 532 99.8137 1,388,207,086 2017-07-31
616 2017-08-04 1,385,621,043 260 532 99.8137 1,388,207,086 2017-07-31
617 2017-08-02 1,385,620,783 780 533 99.8137 1,388,207,086 2017-07-31
618 2017-07-31 1,385,620,003 260 535 99.8136 1,388,207,086 2017-07-31
619 2017-07-27 1,385,619,743 -20,000 534 99.8136 1,388,207,086 2017-06-30
620 2017-07-26 1,385,639,743 1,740 532 99.8151 1,388,207,086 2017-06-30
621 2017-07-25 1,385,638,003 -5,200 532 99.8149 1,388,207,086 2017-06-30
622 2017-07-24 1,385,643,203 260 531 99.8153 1,388,207,086 2017-06-30
623 2017-07-20 1,385,642,943 2,000 530 99.8153 1,388,207,086 2017-06-30
624 2017-07-17 1,385,640,943 520 524 99.8151 1,388,207,086 2017-06-30
625 2017-07-11 1,385,640,423 -15,000 527 99.8151 1,388,207,086 2017-06-30
626 2017-07-10 1,385,655,423 -6,000 528 99.8162 1,388,207,086 2017-06-30
627 2017-07-07 1,385,661,423 2,120 527 99.8166 1,388,207,086 2017-06-30
628 2017-07-06 1,385,659,303 520 527 99.8165 1,388,207,086 2017-06-30
629 2017-07-03 1,385,658,783 520 527 99.8164 1,388,207,086 2017-06-30
630 2017-06-30 1,385,658,263 520 528 99.8164 1,388,207,086 2017-06-30
631 2017-06-29 1,385,657,743 660 528 99.8164 1,388,207,086 2017-05-31
632 2017-06-26 1,385,657,083 260 525 99.8163 1,388,207,086 2017-05-31
633 2017-06-22 1,385,656,823 1,040 524 99.8163 1,388,207,086 2017-05-31
634 2017-06-21 1,385,655,783 260 524 99.8162 1,388,207,086 2017-05-31
635 2017-06-20 1,385,655,523 29,900 524 99.8162 1,388,207,086 2017-05-31
636 2017-06-16 1,385,625,623 -9,000 525 99.8140 1,388,207,086 2017-05-31
637 2017-06-15 1,385,634,623 -60 524 99.8147 1,388,207,086 2017-05-31
638 2017-06-14 1,385,634,683 2,300 524 99.8147 1,388,207,086 2017-05-31
639 2017-06-09 1,385,632,383 780 525 99.8145 1,388,207,086 2017-05-31
640 2017-06-08 1,385,631,603 260 524 99.8145 1,388,207,086 2017-05-31
641 2017-05-31 1,385,631,343 260 527 99.8145 1,388,207,086 2017-05-31
642 2017-05-24 1,385,631,083 -36,000 522 99.8144 1,388,207,086 2017-04-30
643 2017-05-23 1,385,667,083 780 521 99.8170 1,388,207,086 2017-04-30
644 2017-05-17 1,385,666,303 260 521 99.8170 1,388,207,086 2017-04-30
645 2017-05-16 1,385,666,043 10,000 520 99.8170 1,388,207,086 2017-04-30
646 2017-05-11 1,385,656,043 -1,560 518 99.8162 1,388,207,086 2017-04-30
647 2017-05-09 1,385,657,603 4,000 519 99.8163 1,388,207,086 2017-04-30
648 2017-04-26 1,385,653,603 -9,880 520 99.8161 1,388,207,086 2017-03-31
649 2017-04-24 1,385,663,483 -2,000 520 99.8168 1,388,207,086 2017-03-31
650 2017-04-13 1,385,665,483 -10,000 521 99.8169 1,388,207,086 2017-03-31
651 2017-04-12 1,385,675,483 -520 523 99.8176 1,388,207,086 2017-03-31
652 2017-04-11 1,385,676,003 -10,000 523 99.8177 1,388,207,086 2017-03-31
653 2017-04-05 1,385,686,003 260 518 99.8184 1,388,207,086 2017-03-31
654 2017-03-30 1,385,685,743 30,260 518 99.8184 1,388,207,086 2017-02-28
655 2017-03-17 1,385,655,483 3,640 514 99.8162 1,388,207,086 2017-02-28
656 2017-03-10 1,385,651,843 260 520 99.8159 1,388,207,086 2017-02-28
657 2017-03-08 1,385,651,583 780 519 99.8159 1,388,207,086 2017-02-28
658 2017-03-07 1,385,650,803 1,040 520 99.8159 1,388,207,086 2017-02-28
659 2017-02-23 1,385,649,763 129,900 520 99.8158 1,388,207,086 2017-01-31
660 2017-02-21 1,385,519,863 520 518 99.8064 1,388,207,086 2017-01-31
661 2017-02-20 1,385,519,343 520 518 99.8064 1,388,207,086 2017-01-31
662 2017-02-13 1,385,518,823 20,000 520 99.8064 1,388,207,086 2017-01-31
663 2017-02-10 1,385,498,823 20,000 520 99.8049 1,388,207,086 2017-01-31
664 2017-02-09 1,385,478,823 160 520 99.8035 1,388,207,086 2017-01-31
665 2017-02-06 1,385,478,663 260 520 99.8035 1,388,207,086 2017-01-31
666 2017-02-03 1,385,478,403 2,600 520 99.8034 1,388,207,086 2017-01-31
667 2017-01-25 1,385,475,803 -79,740 523 99.8033 1,388,207,086 2016-12-31
668 2017-01-24 1,385,555,543 16,900 525 99.8090 1,388,207,086 2016-12-31
669 2017-01-16 1,385,538,643 4,260 524 99.8078 1,388,207,086 2016-12-31
670 2017-01-13 1,385,534,383 260 525 99.8075 1,388,207,086 2016-12-31
671 2017-01-10 1,385,534,123 2,860 525 99.8075 1,388,207,086 2016-12-31
672 2017-01-09 1,385,531,263 -2,600 525 99.8072 1,388,207,086 2016-12-31
673 2017-01-06 1,385,533,863 260 525 99.8074 1,388,207,086 2016-12-31
674 2017-01-05 1,385,533,603 7,380 525 99.8074 1,388,207,086 2016-12-31
675 2017-01-03 1,385,526,223 -1,000 524 99.8069 1,388,207,086 2016-12-31
676 2016-12-30 1,385,527,223 260 525 99.8070 1,388,207,086 2016-11-30
677 2016-12-29 1,385,526,963 260 524 99.8069 1,388,207,086 2016-11-30
678 2016-12-28 1,385,526,703 1,300 524 99.8069 1,388,207,086 2016-11-30
679 2016-12-21 1,385,525,403 10,000 526 99.8068 1,388,207,086 2016-11-30
680 2016-12-16 1,385,515,403 260 528 99.8061 1,388,207,086 2016-11-30
681 2016-12-13 1,385,515,143 520 527 99.8061 1,388,207,086 2016-11-30
682 2016-11-30 1,385,514,623 -3,500 532 99.8060 1,388,207,086 2016-11-30
683 2016-11-29 1,385,518,123 660 533 99.8063 1,388,207,086 2016-10-31
684 2016-11-25 1,385,517,463 520 535 99.8063 1,388,207,086 2016-10-31
685 2016-11-23 1,385,516,943 1,820 536 99.8062 1,388,207,086 2016-10-31
686 2016-11-22 1,385,515,123 9,800 533 99.8061 1,388,207,086 2016-10-31
687 2016-11-15 1,385,505,323 520 535 99.8054 1,388,207,086 2016-10-31
688 2016-11-14 1,385,504,803 -880 537 99.8053 1,388,207,086 2016-10-31
689 2016-11-11 1,385,505,683 2,000 535 99.8054 1,388,207,086 2016-10-31
690 2016-11-08 1,385,503,683 2,600 536 99.8053 1,388,207,086 2016-10-31
691 2016-10-28 1,385,501,083 1,200 536 99.8051 1,388,207,086 2016-09-30
692 2016-10-24 1,385,499,883 260 538 99.8050 1,388,207,086 2016-09-30
693 2016-10-19 1,385,499,623 20,000 539 99.8050 1,388,207,086 2016-09-30
694 2016-10-13 1,385,479,623 -30,000 538 99.8035 1,388,207,086 2016-09-30
695 2016-10-12 1,385,509,623 -4,740 539 99.8057 1,388,207,086 2016-09-30
696 2016-10-11 1,385,514,363 -6,500 538 99.8060 1,388,207,086 2016-09-30
697 2016-10-03 1,385,520,863 -2,860 537 99.8065 1,388,207,086 2016-09-30
698 2016-09-29 1,385,523,723 -20,000 537 99.8067 1,388,207,086 2016-08-31
699 2016-09-28 1,385,543,723 -10,000 537 99.8081 1,388,207,086 2016-08-31
700 2016-09-27 1,385,553,723 -2,000 537 99.8089 1,388,207,086 2016-08-31
701 2016-09-22 1,385,555,723 780 536 99.8090 1,388,207,086 2016-08-31
702 2016-09-13 1,385,554,943 260 539 99.8090 1,388,207,086 2016-08-31
703 2016-09-07 1,385,554,683 26,500 541 99.8089 1,388,207,086 2016-08-31
704 2016-08-30 1,385,528,183 -4,260 543 99.8070 1,388,207,086 2016-07-31
705 2016-08-24 1,385,532,443 600 543 99.8073 1,388,207,086 2016-07-31
706 2016-08-23 1,385,531,843 13,000 541 99.8073 1,388,207,086 2016-07-31
707 2016-08-17 1,385,518,843 1,300 543 99.8064 1,388,207,086 2016-07-31
708 2016-08-16 1,385,517,543 1,040 543 99.8063 1,388,207,086 2016-07-31
709 2016-08-10 1,385,516,503 -20,000 540 99.8062 1,388,207,086 2016-07-31
710 2016-08-08 1,385,536,503 122,560 540 99.8076 1,388,207,086 2016-07-31
711 2016-07-27 1,385,413,943 520 545 99.7988 1,388,207,086 2016-06-30
712 2016-07-25 1,385,413,423 260 545 99.7988 1,388,207,086 2016-06-30
713 2016-06-28 1,385,413,163 260 543 99.7987 1,388,207,086 2016-05-31
714 2016-06-27 1,385,412,903 200 542 99.7987 1,388,207,086 2016-05-31
715 2016-06-20 1,385,412,703 -140,000 540 99.7987 1,388,207,086 2016-05-31
716 2016-06-17 1,385,552,703 -1,200 540 99.8088 1,388,207,086 2016-05-31
717 2016-06-16 1,385,553,903 -1,560 540 99.8089 1,388,207,086 2016-05-31
718 2016-06-13 1,385,555,463 3,380 537 99.8090 1,388,207,086 2016-05-31
719 2016-06-06 1,385,552,083 260 537 99.8087 1,388,207,086 2016-05-31
720 2016-05-31 1,385,551,823 260 537 99.8087 1,388,207,086 2016-05-31
721 2016-05-30 1,385,551,563 -3,000 536 99.8087 1,388,207,086 2016-04-30
722 2016-05-25 1,385,554,563 2,600 536 99.8089 1,388,207,086 2016-04-30
723 2016-05-18 1,385,551,963 260 534 99.8087 1,388,207,086 2016-04-30
724 2016-05-16 1,385,551,703 -10,000 534 99.8087 1,388,207,086 2016-04-30
725 2016-05-13 1,385,561,703 4,000 534 99.8094 1,388,207,086 2016-04-30
726 2016-04-25 1,385,557,703 -10,000 534 99.8092 1,388,207,086 2016-03-31
727 2016-04-22 1,385,567,703 -10,000 535 99.8099 1,388,207,086 2016-03-31
728 2016-04-18 1,385,577,703 -1,200 536 99.8106 1,388,207,086 2016-03-31
729 2016-04-14 1,385,578,903 520 535 99.8107 1,388,207,086 2016-03-31
730 2016-04-13 1,385,578,383 -15,600 535 99.8106 1,388,207,086 2016-03-31
731 2016-04-12 1,385,593,983 -1,400 535 99.8118 1,388,207,086 2016-03-31
732 2016-04-11 1,385,595,383 -4,000 535 99.8119 1,388,207,086 2016-03-31
733 2016-03-31 1,385,599,383 13,260 533 99.8122 1,388,207,086 2016-03-31
734 2016-03-30 1,385,586,123 16,500 533 99.8112 1,388,207,086 2016-02-29
735 2016-03-23 1,385,569,623 -3,000 535 99.8100 1,388,207,086 2016-02-29
736 2016-03-22 1,385,572,623 30,100 535 99.8102 1,388,207,086 2016-02-29
737 2016-03-18 1,385,542,523 260 537 99.8081 1,388,207,086 2016-02-29
738 2016-03-17 1,385,542,263 20,800 539 99.8080 1,388,207,086 2016-02-29
739 2016-03-16 1,385,521,463 1,040 541 99.8065 1,388,207,086 2016-02-29
740 2016-03-15 1,385,520,423 -18,400 542 99.8065 1,388,207,086 2016-02-29
741 2016-03-08 1,385,538,823 -13,000 543 99.8078 1,388,207,086 2016-02-29
742 2016-03-04 1,385,551,823 -10,000 544 99.8087 1,388,207,086 2016-02-29
743 2016-03-02 1,385,561,823 -6,500 545 99.8094 1,388,207,086 2016-02-29
744 2016-02-18 1,385,568,323 -10,000 546 99.8099 1,388,207,086 2016-01-31
745 2016-01-28 1,385,578,323 26,520 544 99.8106 1,388,207,086 2015-12-31
746 2016-01-25 1,385,551,803 30,100 544 99.8087 1,388,207,086 2015-12-31
747 2016-01-20 1,385,521,703 -76,500 545 99.8066 1,388,207,086 2015-12-31
748 2016-01-18 1,385,598,203 -10,000 545 99.8121 1,388,207,086 2015-12-31
749 2016-01-14 1,385,608,203 -6,100 545 99.8128 1,388,207,086 2015-12-31
750 2016-01-07 1,385,614,303 -20,000 544 99.8132 1,388,207,086 2015-12-31
751 2016-01-05 1,385,634,303 200 541 99.8147 1,388,207,086 2015-12-31
752 2015-12-29 1,385,634,103 -2,000 542 99.8147 1,388,207,086 2015-11-30
753 2015-12-23 1,385,636,103 260 542 99.8148 1,388,207,086 2015-11-30
754 2015-12-15 1,385,635,843 -3,900 544 99.8148 1,388,207,086 2015-11-30
755 2015-12-09 1,385,639,743 5,000 543 99.8151 1,388,207,086 2015-11-30
756 2015-12-04 1,385,634,743 -3,640 542 99.8147 1,388,207,086 2015-11-30
757 2015-12-03 1,385,638,383 -50,000 543 99.8150 1,388,207,086 2015-11-30
758 2015-11-27 1,385,688,383 -20,000 543 99.8186 1,388,207,086 2015-11-10
759 2015-11-24 1,385,708,383 1,040 543 99.8200 1,388,207,086 2015-11-10
760 2015-11-16 1,385,707,343 200 544 99.8199 1,388,207,086 2015-11-10
761 2015-11-04 1,385,707,143 780 543 96.9006 1,430,028,886 2015-10-31
762 2015-11-03 1,385,706,363 260 543 96.9006 1,430,028,886 2015-10-31
763 2015-11-02 1,385,706,103 -4,740 545 96.9006 1,430,028,886 2015-10-31
764 2015-10-23 1,385,710,843 -3,000 544 96.9009 1,430,028,886 2015-09-30
765 2015-10-22 1,385,713,843 -11,764,000 544 96.9011 1,430,028,886 2015-09-30
766 2015-10-16 1,397,477,843 5,000 544 97.7237 1,430,028,886 2015-09-30
767 2015-10-15 1,397,472,843 -3,900 544 97.7234 1,430,028,886 2015-09-30
768 2015-10-13 1,397,476,743 3,120 543 97.7237 1,430,028,886 2015-09-30
769 2015-10-12 1,397,473,623 520 544 97.7235 1,430,028,886 2015-09-30
770 2015-10-02 1,397,473,103 -5,000 544 97.7234 1,430,028,886 2015-09-30
771 2015-09-22 1,397,478,103 10,260 542 97.7238 1,430,028,886 2015-08-31
772 2015-09-16 1,397,467,843 -10,000 541 97.7230 1,430,028,886 2015-08-31
773 2015-09-09 1,397,477,843 -10,000 540 97.7237 1,430,028,886 2015-08-31
774 2015-09-04 1,397,487,843 -10,000 540 97.7244 1,430,028,886 2015-08-31
775 2015-09-01 1,397,497,843 -23,000 539 97.7251 1,430,028,886 2015-08-31
776 2015-08-24 1,397,520,843 520 537 97.7268 1,430,028,886 2015-07-31
777 2015-08-21 1,397,520,323 920 537 97.7267 1,430,028,886 2015-07-31
778 2015-08-19 1,397,519,403 260 537 97.7267 1,430,028,886 2015-07-31
779 2015-08-13 1,397,519,143 20,200 536 97.7266 1,430,028,886 2015-07-31
780 2015-08-12 1,397,498,943 -10,000 536 97.7252 1,430,028,886 2015-07-31
781 2015-08-07 1,397,508,943 520 536 97.7259 1,430,028,886 2015-07-31
782 2015-08-06 1,397,508,423 -40,000 536 97.7259 1,430,028,886 2015-07-31
783 2015-08-04 1,397,548,423 -30,057,800 536 97.7287 1,430,028,886 2015-07-31
784 2015-08-03 1,427,606,223 1,040 536 99.8306 1,430,028,886 2015-07-31
785 2015-07-31 1,427,605,183 520 537 99.8305 1,430,028,886 2015-07-31
786 2015-07-29 1,427,604,663 260 537 99.8305 1,430,028,886 2015-06-30
787 2015-07-21 1,427,604,403 -1,300 536 99.8305 1,430,028,886 2015-06-30
788 2015-07-20 1,427,605,703 -23,000 534 99.8306 1,430,028,886 2015-06-30
789 2015-07-14 1,427,628,703 -2,000 535 99.8322 1,430,028,886 2015-06-30
790 2015-07-13 1,427,630,703 200 537 99.8323 1,430,028,886 2015-06-30
791 2015-07-09 1,427,630,503 -5,000 535 99.8323 1,430,028,886 2015-06-30
792 2015-07-08 1,427,635,503 -2,400 535 99.8326 1,430,028,886 2015-06-30
793 2015-07-02 1,427,637,903 520 535 99.8328 1,430,028,886 2015-06-30
794 2015-06-23 1,427,637,383 -30,000 532 99.8328 1,430,028,886 2015-05-31
795 2015-06-19 1,427,667,383 1,040 531 99.8349 1,430,028,886 2015-05-31
796 2015-06-18 1,427,666,343 780 530 99.8348 1,430,028,886 2015-05-31
797 2015-06-17 1,427,665,563 260 530 99.8347 1,430,028,886 2015-05-31
798 2015-06-16 1,427,665,303 520 527 99.8347 1,430,028,886 2015-05-31
799 2015-06-15 1,427,664,783 -5,000 527 99.8347 1,430,028,886 2015-05-31
800 2015-06-10 1,427,669,783 1,560 525 99.8350 1,430,028,886 2015-05-31
801 2015-06-09 1,427,668,223 1,560 525 99.8349 1,430,028,886 2015-05-31
802 2015-06-04 1,427,666,663 3,260 529 99.8348 1,430,028,886 2015-05-31
803 2015-05-29 1,427,663,403 3,120 533 99.8346 1,430,028,886 2015-04-30
804 2015-05-28 1,427,660,283 3,900 532 99.8344 1,430,028,886 2015-04-30
805 2015-05-22 1,427,656,383 -2,000 535 99.8341 1,430,028,886 2015-04-30
806 2015-05-18 1,427,658,383 9,600 534 99.8342 1,430,028,886 2015-04-30
807 2015-05-15 1,427,648,783 2,480 534 99.8336 1,430,028,886 2015-04-30
808 2015-05-13 1,427,646,303 2,260 533 99.8334 1,430,028,886 2015-04-30
809 2015-05-12 1,427,644,043 -8,360 533 99.8332 1,430,028,886 2015-04-30
810 2015-05-08 1,427,652,403 1,820 534 99.8338 1,430,028,886 2015-04-30
811 2015-05-06 1,427,650,583 -6,080 532 99.8337 1,430,028,886 2015-04-30
812 2015-05-05 1,427,656,663 1,040 532 99.8341 1,430,028,886 2015-04-30
813 2015-05-04 1,427,655,623 260 533 99.8340 1,430,028,886 2015-04-30
814 2015-04-30 1,427,655,363 660 533 99.8340 1,430,028,886 2015-04-30
815 2015-04-28 1,427,654,703 1,040 534 99.8340 1,430,028,886 2015-03-31
816 2015-04-27 1,427,653,663 1,820 534 99.8339 1,430,028,886 2015-03-31
817 2015-04-24 1,427,651,843 1,300 532 99.8338 1,430,028,886 2015-03-31
818 2015-04-23 1,427,650,543 2,080 531 99.8337 1,430,028,886 2015-03-31
819 2015-04-22 1,427,648,463 1,300 530 99.8335 1,430,028,886 2015-03-31
820 2015-04-20 1,427,647,163 660 530 99.8334 1,430,028,886 2015-03-31
821 2015-04-17 1,427,646,503 2,860 529 99.8334 1,430,028,886 2015-03-31
822 2015-04-16 1,427,643,643 3,560 528 99.8332 1,430,028,886 2015-03-31
823 2015-04-15 1,427,640,083 520 528 99.8330 1,430,028,886 2015-03-31
824 2015-04-14 1,427,639,563 7,020 525 99.8329 1,430,028,886 2015-03-31
825 2015-04-13 1,427,632,543 1,560 526 99.8324 1,430,028,886 2015-03-31
826 2015-04-10 1,427,630,983 2,000 528 99.8323 1,430,028,886 2015-03-31
827 2015-04-09 1,427,628,983 260 533 99.8322 1,430,028,886 2015-03-31
828 2015-04-08 1,427,628,723 780 532 99.8322 1,430,028,886 2015-03-31
829 2015-04-02 1,427,627,943 5,840 535 99.8321 1,430,028,886 2015-03-31
830 2015-03-31 1,427,622,103 -1,200 531 99.8317 1,430,028,886 2015-03-31
831 2015-03-24 1,427,623,303 260 531 99.8318 1,430,028,886 2015-02-28
832 2015-03-23 1,427,623,043 2,080 532 99.8318 1,430,028,886 2015-02-28
833 2015-03-19 1,427,620,963 4,160 532 99.8316 1,430,028,886 2015-02-28
834 2015-03-16 1,427,616,803 260 532 99.8313 1,430,028,886 2015-02-28
835 2015-03-12 1,427,616,543 60 532 99.8313 1,430,028,886 2015-02-28
836 2015-03-11 1,427,616,483 -5,000 532 99.8313 1,430,028,886 2015-02-28
837 2015-03-09 1,427,621,483 260 532 99.8317 1,430,028,886 2015-02-28
838 2015-03-02 1,427,621,223 2,600 535 99.8316 1,430,028,886 2015-02-28
839 2015-02-25 1,427,618,623 260 536 99.8315 1,430,028,886 2015-01-31
840 2015-02-16 1,427,618,363 1,300 536 99.8314 1,430,028,886 2015-01-31
841 2015-02-13 1,427,617,063 260 536 99.8313 1,430,028,886 2015-01-31
842 2015-02-12 1,427,616,803 1,300 535 99.8313 1,430,028,886 2015-01-31
843 2015-02-10 1,427,615,503 420 535 99.8312 1,430,028,886 2015-01-31
844 2015-02-09 1,427,615,083 520 534 99.8312 1,430,028,886 2015-01-31
845 2015-02-06 1,427,614,563 260 532 99.8312 1,430,028,886 2015-01-31
846 2015-02-04 1,427,614,303 260 532 99.8312 1,430,028,886 2015-01-31
847 2015-02-03 1,427,614,043 1,040 531 99.8311 1,430,028,886 2015-01-31
848 2015-01-29 1,427,613,003 380 529 99.8311 1,430,028,886 2014-12-31
849 2015-01-28 1,427,612,623 2,000 528 99.8310 1,430,028,886 2014-12-31
850 2015-01-21 1,427,610,623 -10,000 531 99.8309 1,430,028,886 2014-12-31
851 2015-01-20 1,427,620,623 260 530 99.8316 1,430,028,886 2014-12-31
852 2015-01-19 1,427,620,363 3,000 530 99.8316 1,430,028,886 2014-12-31
853 2015-01-16 1,427,617,363 260 529 99.8314 1,430,028,886 2014-12-31
854 2015-01-13 1,427,617,103 780 528 99.8313 1,430,028,886 2014-12-31
855 2015-01-09 1,427,616,323 1,300 527 99.8313 1,430,028,886 2014-12-31
856 2015-01-08 1,427,615,023 -1,040 525 99.8312 1,430,028,886 2014-12-31
857 2015-01-06 1,427,616,063 -23,940 525 99.8313 1,430,028,886 2014-12-31
858 2014-12-31 1,427,640,003 5,260 529 99.8329 1,430,028,886 2014-12-31
859 2014-12-19 1,427,634,743 -20,000 530 99.8326 1,430,028,886 2014-11-30
860 2014-12-16 1,427,654,743 -2,000 527 99.8340 1,430,028,886 2014-11-30
861 2014-12-15 1,427,656,743 -10,000 526 99.8341 1,430,028,886 2014-11-30
862 2014-12-11 1,427,666,743 260 526 99.8348 1,430,028,886 2014-11-30
863 2014-12-09 1,427,666,483 9,800 528 99.8348 1,430,028,886 2014-11-30
864 2014-12-04 1,427,656,683 2,860 529 99.8341 1,430,028,886 2014-11-30
865 2014-12-03 1,427,653,823 2,600 527 99.8339 1,430,028,886 2014-11-30
866 2014-11-25 1,427,651,223 -200 535 99.8337 1,430,028,886 2014-10-31
867 2014-11-20 1,427,651,423 -1,600 534 99.8337 1,430,028,886 2014-10-31
868 2014-11-14 1,427,653,023 1,560 539 99.8339 1,430,028,886 2014-10-31
869 2014-11-13 1,427,651,463 -1,040 535 99.8338 1,430,028,886 2014-10-31
870 2014-11-11 1,427,652,503 16,000 536 99.8338 1,430,028,886 2014-10-31
871 2014-11-10 1,427,636,503 10,000 535 99.8327 1,430,028,886 2014-10-31
872 2014-11-07 1,427,626,503 -20 535 99.8320 1,430,028,886 2014-10-31
873 2014-11-06 1,427,626,523 520 536 99.8320 1,430,028,886 2014-10-31
874 2014-11-05 1,427,626,003 520 535 99.8320 1,430,028,886 2014-10-31
875 2014-11-04 1,427,625,483 -6,780 534 99.8319 1,430,028,886 2014-10-31
876 2014-11-03 1,427,632,263 -2,000 533 99.8324 1,430,028,886 2014-10-31
877 2014-10-27 1,427,634,263 -260 531 99.8325 1,430,028,886 2014-09-30
878 2014-10-24 1,427,634,523 200 531 99.8326 1,430,028,886 2014-09-30
879 2014-10-22 1,427,634,323 260 530 99.8326 1,430,028,886 2014-09-30
880 2014-10-14 1,427,634,063 -5,000 533 99.8325 1,430,028,886 2014-09-30
881 2014-10-10 1,427,639,063 -2,000 531 99.8329 1,430,028,886 2014-09-30
882 2014-10-08 1,427,641,063 -2,000 531 99.8330 1,430,028,886 2014-09-30
883 2014-10-06 1,427,643,063 -3,000 532 99.8332 1,430,028,886 2014-09-30
884 2014-09-26 1,427,646,063 10,000 531 99.8334 1,430,028,886 2014-08-31
885 2014-09-24 1,427,636,063 10,000 531 99.8327 1,430,028,886 2014-08-31
886 2014-09-15 1,427,626,063 -1,740 532 99.8320 1,430,028,886 2014-08-31
887 2014-09-12 1,427,627,803 780 531 99.8321 1,430,028,886 2014-08-31
888 2014-09-10 1,427,627,023 -10,000 528 99.8320 1,430,028,886 2014-08-31
889 2014-09-05 1,427,637,023 520 529 99.8327 1,430,028,886 2014-08-31
890 2014-09-04 1,427,636,503 780 528 99.8327 1,430,028,886 2014-08-31
891 2014-09-03 1,427,635,723 -9,740 528 99.8326 1,430,028,886 2014-08-31
892 2014-09-01 1,427,645,463 -480 528 99.8333 1,430,028,886 2014-08-31
893 2014-08-28 1,427,645,943 260 531 99.8334 1,430,028,886 2014-07-31
894 2014-08-25 1,427,645,683 20,260 535 99.8333 1,430,028,886 2014-07-31
895 2014-08-22 1,427,625,423 800 535 99.8319 1,430,028,886 2014-07-31
896 2014-08-21 1,427,624,623 1,380 534 99.8319 1,430,028,886 2014-07-31
897 2014-08-18 1,427,623,243 6,600 533 99.8318 1,430,028,886 2014-07-31
898 2014-08-15 1,427,616,643 -20,000 534 99.8313 1,430,028,886 2014-07-31
899 2014-08-13 1,427,636,643 -2,600 536 99.8327 1,430,028,886 2014-07-31
900 2014-08-06 1,427,639,243 4,520 538 99.8329 1,430,028,886 2014-07-31
901 2014-08-05 1,427,634,723 -1,780 539 99.8326 1,430,028,886 2014-07-31
902 2014-08-04 1,427,636,503 780 539 99.8327 1,430,028,886 2014-07-31
903 2014-07-29 1,427,635,723 -4,000 539 99.8326 1,430,028,886 2014-06-30
904 2014-07-24 1,427,639,723 -6,000 537 99.8329 1,430,028,886 2014-06-30
905 2014-07-23 1,427,645,723 260 537 99.8333 1,430,028,886 2014-06-30
906 2014-07-22 1,427,645,463 -4,000 538 99.8333 1,430,028,886 2014-06-30
907 2014-07-18 1,427,649,463 8,580 540 99.8336 1,430,028,886 2014-06-30
908 2014-07-17 1,427,640,883 5,500 538 99.8330 1,430,028,886 2014-06-30
909 2014-07-15 1,427,635,383 6,240 539 99.8326 1,430,028,886 2014-06-30
910 2014-07-14 1,427,629,143 -16,000 542 99.8322 1,430,028,886 2014-06-30
911 2014-07-11 1,427,645,143 1,820 542 99.8333 1,430,028,886 2014-06-30
912 2014-07-09 1,427,643,323 2,860 542 99.8332 1,430,028,886 2014-06-30
913 2014-07-08 1,427,640,463 200 542 99.8330 1,430,028,886 2014-06-30
914 2014-07-07 1,427,640,263 -2,600 541 99.8330 1,430,028,886 2014-06-30
915 2014-07-04 1,427,642,863 -1,380 543 99.8331 1,430,028,886 2014-06-30
916 2014-07-03 1,427,644,243 200 543 99.8332 1,430,028,886 2014-06-30
917 2014-06-26 1,427,644,043 -2,900 540 99.8332 1,430,028,886 2014-05-31
918 2014-06-19 1,427,646,943 -4,200 536 99.8334 1,430,028,886 2014-05-31
919 2014-06-18 1,427,651,143 -1,000 537 99.8337 1,430,028,886 2014-05-31
920 2014-06-17 1,427,652,143 -10,000 536 99.8338 1,430,028,886 2014-05-31
921 2014-06-16 1,427,662,143 -13,000 536 99.8345 1,430,028,886 2014-05-31
922 2014-06-11 1,427,675,143 1,400 539 99.8354 1,430,028,886 2014-05-31
923 2014-06-10 1,427,673,743 1,300 539 99.8353 1,430,028,886 2014-05-31
924 2014-06-05 1,427,672,443 298,440 541 99.8352 1,430,028,886 2014-05-31
925 2014-05-26 1,427,374,003 -40 542 99.8143 1,430,028,886 2014-04-30
926 2014-05-21 1,427,374,043 -10,720 540 99.8144 1,430,028,886 2014-04-30
927 2014-05-19 1,427,384,763 -60,000 540 99.8151 1,430,028,886 2014-04-30
928 2014-05-09 1,427,444,763 -25,000 544 99.8193 1,430,028,886 2014-04-30
929 2014-04-28 1,427,469,763 -20 543 99.8210 1,430,028,886 2014-03-31
930 2014-04-25 1,427,469,783 -600 542 99.8210 1,430,028,886 2014-03-31
931 2014-04-24 1,427,470,383 -7,000 542 99.8211 1,430,028,886 2014-03-31
932 2014-04-11 1,427,477,383 -1,200 542 99.8216 1,430,028,886 2014-03-31
933 2014-04-08 1,427,478,583 1,300 543 99.8217 1,430,028,886 2014-03-31
934 2014-04-07 1,427,477,283 -600 543 99.8216 1,430,028,886 2014-03-31
935 2014-04-04 1,427,477,883 1,300 545 99.8216 1,430,028,886 2014-03-31
936 2014-04-03 1,427,476,583 1,300 545 99.8215 1,430,028,886 2014-03-31
937 2014-03-28 1,427,475,283 260 548 99.8214 1,430,028,886 2014-02-28
938 2014-03-20 1,427,475,023 260 548 99.8214 1,430,028,886 2014-02-28
939 2014-03-19 1,427,474,763 13,800 548 99.8214 1,430,028,886 2014-02-28
940 2014-03-18 1,427,460,963 -960 547 99.8204 1,430,028,886 2014-02-28
941 2014-03-14 1,427,461,923 -400 546 99.8205 1,430,028,886 2014-02-28
942 2014-03-11 1,427,462,323 1,000 549 99.8205 1,430,028,886 2014-02-28
943 2014-03-10 1,427,461,323 -5,000 548 99.8205 1,430,028,886 2014-02-28
944 2014-03-06 1,427,466,323 -301,300 549 99.8208 1,430,028,886 2014-02-28
945 2014-03-05 1,427,767,623 780 548 99.8419 1,430,028,886 2014-02-28
946 2014-03-04 1,427,766,843 260 548 99.8418 1,430,028,886 2014-02-28
947 2014-02-28 1,427,766,583 1,300 546 99.8418 1,430,028,886 2014-02-28
948 2014-02-27 1,427,765,283 -1,040 546 99.8417 1,430,028,886 2014-01-31
949 2014-02-25 1,427,766,323 -4,800 547 99.8418 1,430,028,886 2014-01-31
950 2014-02-24 1,427,771,123 260 548 99.8421 1,430,028,886 2014-01-31
951 2014-02-21 1,427,770,863 260 548 99.8421 1,430,028,886 2014-01-31
952 2014-02-11 1,427,770,603 260 549 99.8421 1,430,028,886 2014-01-31
953 2014-02-10 1,427,770,343 -1,000 548 99.8421 1,430,028,886 2014-01-31
954 2014-02-06 1,427,771,343 260 547 99.8421 1,430,028,886 2014-01-31
955 2014-02-05 1,427,771,083 2,220 547 99.8421 1,430,028,886 2014-01-31
956 2014-02-04 1,427,768,863 6,000 545 99.8420 1,430,028,886 2014-01-31
957 2014-01-23 1,427,762,863 4,000 542 99.8415 1,430,028,886 2013-12-31
958 2014-01-15 1,427,758,863 520 542 99.8413 1,430,028,886 2013-12-31
959 2014-01-10 1,427,758,343 7,340 544 99.8412 1,430,028,886 2013-12-31
960 2014-01-09 1,427,751,003 -20,800 545 99.8407 1,430,028,886 2013-12-31
961 2014-01-08 1,427,771,803 1,000 545 99.8422 1,430,028,886 2013-12-31
962 2014-01-07 1,427,770,803 -5,000 544 99.8421 1,430,028,886 2013-12-31
963 2013-12-31 1,427,775,803 -6,000 545 99.8424 1,430,028,886 2013-12-31
964 2013-12-27 1,427,781,803 -1,000 545 99.8429 1,430,028,886 2013-11-30
965 2013-12-12 1,427,782,803 260 544 99.8429 1,430,028,886 2013-11-30
966 2013-12-11 1,427,782,543 10,000 545 99.8429 1,430,028,886 2013-11-30
967 2013-12-09 1,427,772,543 260 547 99.8422 1,430,028,886 2013-11-30
968 2013-12-04 1,427,772,283 -10,000 549 99.8422 1,430,028,886 2013-11-30
969 2013-12-02 1,427,782,283 30,260 549 99.8429 1,430,028,886 2013-11-30
970 2013-11-29 1,427,752,023 -260 548 99.8408 1,430,028,886 2013-10-31
971 2013-11-28 1,427,752,283 5,980 550 99.8408 1,430,028,886 2013-10-31
972 2013-11-25 1,427,746,303 3,180 549 99.8404 1,430,028,886 2013-10-31
973 2013-11-22 1,427,743,123 7,280 549 99.8402 1,430,028,886 2013-10-31
974 2013-11-21 1,427,735,843 780 550 99.8397 1,430,028,886 2013-10-31
975 2013-11-20 1,427,735,063 3,380 549 99.8396 1,430,028,886 2013-10-31
976 2013-11-19 1,427,731,683 380 552 99.8394 1,430,028,886 2013-10-31
977 2013-11-15 1,427,731,303 260 554 99.8393 1,430,028,886 2013-10-31
978 2013-11-13 1,427,731,043 320 553 99.8393 1,430,028,886 2013-10-31
979 2013-11-12 1,427,730,723 780 554 99.8393 1,430,028,886 2013-10-31
980 2013-11-06 1,427,729,943 520 554 99.8392 1,430,028,886 2013-10-31
981 2013-11-04 1,427,729,423 7,000 557 99.8392 1,430,028,886 2013-10-31
982 2013-11-01 1,427,722,423 -11,000 556 99.8387 1,430,028,886 2013-10-31
983 2013-10-30 1,427,733,423 1,000 559 99.8395 1,430,028,886 2013-09-30
984 2013-10-23 1,427,732,423 780 556 99.8394 1,430,028,886 2013-09-30
985 2013-10-21 1,427,731,643 -5,980 557 99.8394 1,430,028,886 2013-09-30
986 2013-10-18 1,427,737,623 4,000 556 99.8398 1,430,028,886 2013-09-30
987 2013-10-16 1,427,733,623 8,000 555 99.8395 1,430,028,886 2013-09-30
988 2013-10-11 1,427,725,623 3,900 559 99.8389 1,430,028,886 2013-09-30
989 2013-10-07 1,427,721,723 -2,000 559 99.8387 1,430,028,886 2013-09-30
990 2013-10-04 1,427,723,723 260 559 99.8388 1,430,028,886 2013-09-30
991 2013-09-30 1,427,723,463 780 559 99.8388 1,430,028,886 2013-09-30
992 2013-09-27 1,427,722,683 -7,000 558 99.8387 1,430,028,886 2013-08-31
993 2013-09-19 1,427,729,683 200 559 99.8392 1,430,028,886 2013-08-31
994 2013-09-18 1,427,729,483 520 559 99.8392 1,430,028,886 2013-08-31
995 2013-09-16 1,427,728,963 520 560 99.8392 1,430,028,886 2013-08-31
996 2013-09-13 1,427,728,443 9,040 561 99.8391 1,430,028,886 2013-08-31
997 2013-09-11 1,427,719,403 5,000 565 99.8385 1,430,028,886 2013-08-31
998 2013-09-06 1,427,714,403 260 571 99.8382 1,430,028,886 2013-08-31
999 2013-08-29 1,427,714,143 3,040 570 99.8381 1,430,028,886 2013-07-31
1000 2013-08-19 1,427,711,103 1,240 569 99.8379 1,430,028,886 2013-07-31
1001 2013-08-16 1,427,709,863 -4,200 570 99.8378 1,430,028,886 2013-07-31
1002 2013-08-15 1,427,714,063 -3,000 574 99.8381 1,430,028,886 2013-07-31
1003 2013-08-08 1,427,717,063 20,000 573 99.8383 1,430,028,886 2013-07-31
1004 2013-08-07 1,427,697,063 520 573 99.8369 1,430,028,886 2013-07-31
1005 2013-08-01 1,427,696,543 -29,480 576 99.8369 1,430,028,886 2013-07-31
1006 2013-07-30 1,427,726,023 -3,000 575 99.8390 1,430,028,886 2013-06-30
1007 2013-07-29 1,427,729,023 5,460 576 99.8392 1,430,028,886 2013-06-30
1008 2013-07-26 1,427,723,563 520 577 99.8388 1,430,028,886 2013-06-30
1009 2013-07-25 1,427,723,043 4,000 577 99.8388 1,430,028,886 2013-06-30
1010 2013-07-24 1,427,719,043 -13,000 575 99.8385 1,430,028,886 2013-06-30
1011 2013-07-19 1,427,732,043 -9,000 576 99.8394 1,430,028,886 2013-06-30
1012 2013-07-15 1,427,741,043 8,000 576 99.8400 1,430,028,886 2013-06-30
1013 2013-07-12 1,427,733,043 -3,380 574 99.8395 1,430,028,886 2013-06-30
1014 2013-07-11 1,427,736,423 520 574 99.8397 1,430,028,886 2013-06-30
1015 2013-07-10 1,427,735,903 -2,600 574 99.8397 1,430,028,886 2013-06-30
1016 2013-07-09 1,427,738,503 -4,802 578 99.8398 1,430,028,886 2013-06-30
1017 2013-07-04 1,427,743,305 -35,000 574 99.8402 1,430,028,886 2013-06-30
1018 2013-07-03 1,427,778,305 520 574 99.8426 1,430,028,886 2013-06-30
1019 2013-06-28 1,427,777,785 -10,000 572 99.8426 1,430,028,886 2013-05-31
1020 2013-06-18 1,427,787,785 -2,740 569 99.8433 1,430,028,886 2013-05-31
1021 2013-06-17 1,427,790,525 14,360 568 99.8435 1,430,028,886 2013-05-31
1022 2013-06-13 1,427,776,165 -25,800 570 99.8425 1,430,028,886 2013-05-31
1023 2013-06-11 1,427,801,965 720 568 99.8443 1,430,028,886 2013-05-31
1024 2013-06-05 1,427,801,245 26,000 560 99.8442 1,430,028,886 2013-05-31
1025 2013-06-04 1,427,775,245 -5,560 560 99.8424 1,430,028,886 2013-05-31
1026 2013-05-31 1,427,780,805 2,200 561 99.8428 1,430,028,886 2013-05-31
1027 2013-05-30 1,427,778,605 32,080 561 99.8426 1,430,028,886 2013-04-30
1028 2013-05-28 1,427,746,525 520 560 99.8404 1,430,028,886 2013-04-30
1029 2013-05-27 1,427,746,005 520 559 99.8404 1,430,028,886 2013-04-30
1030 2013-05-22 1,427,745,485 -200 555 99.8403 1,430,028,886 2013-04-30
1031 2013-05-16 1,427,745,685 -11,740 556 99.8403 1,430,028,886 2013-04-30
1032 2013-05-14 1,427,757,425 1,560 554 99.8412 1,430,028,886 2013-04-30
1033 2013-05-13 1,427,755,865 3,600 554 99.8411 1,430,028,886 2013-04-30
1034 2013-05-10 1,427,752,265 260 557 99.8408 1,430,028,886 2013-04-30
1035 2013-05-09 1,427,752,005 780 556 99.8408 1,430,028,886 2013-04-30
1036 2013-05-08 1,427,751,225 -99,740 557 99.8407 1,430,028,886 2013-04-30
1037 2013-05-07 1,427,850,965 -6,000 557 99.8477 1,430,028,886 2013-04-30
1038 2013-05-03 1,427,856,965 -200 556 99.8481 1,430,028,886 2013-04-30
1039 2013-05-02 1,427,857,165 -7,740 557 99.8481 1,430,028,886 2013-04-30
1040 2013-04-26 1,427,864,905 -4,000 554 99.8487 1,430,028,886 2013-03-31
1041 2013-04-25 1,427,868,905 8,320 555 99.8490 1,430,028,886 2013-03-31
1042 2013-04-24 1,427,860,585 -600 555 99.8484 1,430,028,886 2013-03-31
1043 2013-04-23 1,427,861,185 -3,000 555 99.8484 1,430,028,886 2013-03-31
1044 2013-04-19 1,427,864,185 260 555 99.8486 1,430,028,886 2013-03-31
1045 2013-04-18 1,427,863,925 -2,000 558 99.8486 1,430,028,886 2013-03-31
1046 2013-04-17 1,427,865,925 -1,660 558 99.8487 1,430,028,886 2013-03-31
1047 2013-04-16 1,427,867,585 -4,000 558 99.8489 1,430,028,886 2013-03-31
1048 2013-04-15 1,427,871,585 78,000 559 99.8491 1,430,028,886 2013-03-31
1049 2013-04-12 1,427,793,585 60 559 99.8437 1,430,028,886 2013-03-31
1050 2013-04-09 1,427,793,525 -1,800 560 99.8437 1,430,028,886 2013-03-31
1051 2013-04-08 1,427,795,325 -340 560 99.8438 1,430,028,886 2013-03-31
1052 2013-04-05 1,427,795,665 -7,740 563 99.8438 1,430,028,886 2013-03-31
1053 2013-04-03 1,427,803,405 -3,000 556 99.8444 1,430,028,886 2013-03-31
1054 2013-04-02 1,427,806,405 780 558 99.8446 1,430,028,886 2013-03-31
1055 2013-03-28 1,427,805,625 520 559 99.8445 1,430,028,886 2013-02-28
1056 2013-03-27 1,427,805,105 5,100 559 99.8445 1,430,028,886 2013-02-28
1057 2013-03-22 1,427,800,005 -4,000 557 99.8441 1,430,028,886 2013-02-28
1058 2013-03-21 1,427,804,005 -2,280 554 99.8444 1,430,028,886 2013-02-28
1059 2013-03-20 1,427,806,285 260 555 99.8446 1,430,028,886 2013-02-28
1060 2013-03-15 1,427,806,025 -4,600 555 99.8446 1,430,028,886 2013-02-28
1061 2013-03-14 1,427,810,625 520 556 99.8449 1,430,028,886 2013-02-28
1062 2013-03-12 1,427,810,105 -1,520 557 99.8448 1,430,028,886 2013-02-28
1063 2013-03-11 1,427,811,625 -5,100 552 99.8449 1,430,028,886 2013-02-28
1064 2013-03-07 1,427,816,725 -1,300 552 99.8453 1,430,028,886 2013-02-28
1065 2013-03-06 1,427,818,025 -23,800 549 99.8454 1,430,028,886 2013-02-28
1066 2013-03-01 1,427,841,825 260 546 99.8471 1,430,028,886 2013-02-28
1067 2013-02-27 1,427,841,565 -2,600 545 99.8470 1,430,028,886 2013-01-31
1068 2013-02-26 1,427,844,165 1,560 545 99.8472 1,430,028,886 2013-01-31
1069 2013-02-25 1,427,842,605 9,620 542 99.8471 1,430,028,886 2013-01-31
1070 2013-02-22 1,427,832,985 -600 545 99.8464 1,430,028,886 2013-01-31
1071 2013-02-21 1,427,833,585 200 542 99.8465 1,430,028,886 2013-01-31
1072 2013-02-20 1,427,833,385 460 542 99.8465 1,430,028,886 2013-01-31
1073 2013-02-18 1,427,832,925 200 544 99.8464 1,430,028,886 2013-01-31
1074 2013-02-15 1,427,832,725 2,860 545 99.8464 1,430,028,886 2013-01-31
1075 2013-02-07 1,427,829,865 -800 544 99.8462 1,430,028,886 2013-01-31
1076 2013-02-04 1,427,830,665 -8,320 537 99.8463 1,430,028,886 2013-01-31
1077 2013-01-31 1,427,838,985 1,960 538 99.8469 1,430,028,886 2013-01-31
1078 2013-01-30 1,427,837,025 780 538 99.8467 1,430,028,886 2012-12-31
1079 2013-01-29 1,427,836,245 65,320 540 99.8467 1,430,028,886 2012-12-31
1080 2013-01-28 1,427,770,925 520 540 99.8421 1,430,028,886 2012-12-31
1081 2013-01-25 1,427,770,405 4,400 541 99.8421 1,430,028,886 2012-12-31
1082 2013-01-24 1,427,766,005 -6,200 537 99.8418 1,430,028,886 2012-12-31
1083 2013-01-23 1,427,772,205 260 539 99.8422 1,430,028,886 2012-12-31
1084 2013-01-22 1,427,771,945 2,600 541 99.8422 1,430,028,886 2012-12-31
1085 2013-01-21 1,427,769,345 780 541 99.8420 1,430,028,886 2012-12-31
1086 2013-01-18 1,427,768,565 6,000 541 99.8419 1,430,028,886 2012-12-31
1087 2013-01-17 1,427,762,565 -760 540 99.8415 1,430,028,886 2012-12-31
1088 2013-01-15 1,427,763,325 10,900 534 99.8416 1,430,028,886 2012-12-31
1089 2013-01-14 1,427,752,425 520 533 99.8408 1,430,028,886 2012-12-31
1090 2013-01-11 1,427,751,905 5,520 532 99.8408 1,430,028,886 2012-12-31
1091 2013-01-04 1,427,746,385 -3,400 531 99.8404 1,430,028,886 2012-12-31
1092 2013-01-03 1,427,749,785 780 532 99.8406 1,430,028,886 2012-12-31
1093 2013-01-02 1,427,749,005 460 534 99.8406 1,430,028,886 2012-12-31
1094 2012-12-31 1,427,748,545 -2,600 538 99.8405 1,430,028,886 2012-12-31
1095 2012-12-28 1,427,751,145 -1,000 538 99.8407 1,430,028,886 2012-11-30
1096 2012-12-27 1,427,752,145 260 537 99.8408 1,430,028,886 2012-11-30
1097 2012-12-24 1,427,751,885 260 536 99.8408 1,430,028,886 2012-11-30
1098 2012-12-21 1,427,751,625 10,520 536 99.8408 1,430,028,886 2012-11-30
1099 2012-12-20 1,427,741,105 260 535 99.8400 1,430,028,886 2012-11-30
1100 2012-12-19 1,427,740,845 -3,400 539 99.8400 1,430,028,886 2012-11-30
1101 2012-12-18 1,427,744,245 780 542 99.8402 1,430,028,886 2012-11-30
1102 2012-12-14 1,427,743,465 780 550 99.8402 1,430,028,886 2012-11-30
1103 2012-12-12 1,427,742,685 120 551 99.8401 1,430,028,886 2012-11-30
1104 2012-12-11 1,427,742,565 -4,000 552 99.8401 1,430,028,886 2012-11-30
1105 2012-12-07 1,427,746,565 100 554 99.8404 1,430,028,886 2012-11-30
1106 2012-12-06 1,427,746,465 -10,000 555 99.8404 1,430,028,886 2012-11-30
1107 2012-12-05 1,427,756,465 -3,000 555 99.8411 1,430,028,886 2012-11-30
1108 2012-12-04 1,427,759,465 -16,000 555 99.8413 1,430,028,886 2012-11-30
1109 2012-12-03 1,427,775,465 6,500 554 99.8424 1,430,028,886 2012-11-30
1110 2012-11-30 1,427,768,965 780 555 99.8420 1,430,028,886 2012-11-30
1111 2012-11-28 1,427,768,185 -7,800 556 99.8419 1,430,028,886 2012-10-31
1112 2012-11-27 1,427,775,985 -11,300 556 99.8425 1,430,028,886 2012-10-31
1113 2012-11-19 1,427,787,285 -3,900 553 99.8432 1,430,028,886 2012-10-31
1114 2012-11-15 1,427,791,185 780 544 99.8435 1,430,028,886 2012-10-31
1115 2012-11-14 1,427,790,405 -4,920 548 99.8435 1,430,028,886 2012-10-31
1116 2012-11-13 1,427,795,325 520 545 99.8438 1,430,028,886 2012-10-31
1117 2012-11-12 1,427,794,805 200 546 99.8438 1,430,028,886 2012-10-31
1118 2012-11-09 1,427,794,605 -600 546 99.8438 1,430,028,886 2012-10-31
1119 2012-11-08 1,427,795,205 260 544 99.8438 1,430,028,886 2012-10-31
1120 2012-11-07 1,427,794,945 1,560 545 99.8438 1,430,028,886 2012-10-31
1121 2012-11-02 1,427,793,385 -260 546 99.8437 1,430,028,886 2012-10-31
1122 2012-10-31 1,427,793,645 20,260 542 99.8437 1,430,028,886 2012-10-31
1123 2012-10-30 1,427,773,385 160 542 99.8423 1,430,028,886 2012-09-30
1124 2012-10-25 1,427,773,225 -2,960 541 99.8423 1,430,028,886 2012-09-30
1125 2012-10-22 1,427,776,185 12,000 544 99.8425 1,430,028,886 2012-09-30
1126 2012-10-19 1,427,764,185 4,000 546 99.8416 1,430,028,886 2012-09-30
1127 2012-10-18 1,427,760,185 260 548 99.8414 1,430,028,886 2012-09-30
1128 2012-10-15 1,427,759,925 260 553 99.8413 1,430,028,886 2012-09-30
1129 2012-10-11 1,427,759,665 5,200 552 99.8413 1,430,028,886 2012-09-30
1130 2012-10-10 1,427,754,465 8,900 560 99.8410 1,430,028,886 2012-09-30
1131 2012-10-05 1,427,745,565 10,480 558 99.8403 1,430,028,886 2012-09-30
1132 2012-10-04 1,427,735,085 20,520 560 99.8396 1,430,028,886 2012-09-30
1133 2012-10-03 1,427,714,565 6,000 558 99.8382 1,430,028,886 2012-09-30
1134 2012-09-28 1,427,708,565 12,000 557 99.8377 1,430,028,886 2012-08-31
1135 2012-09-25 1,427,696,565 260 559 99.8369 1,430,028,886 2012-08-31
1136 2012-09-24 1,427,696,305 10,000 562 99.8369 1,430,028,886 2012-08-31
1137 2012-09-17 1,427,686,305 520 561 99.8362 1,430,028,886 2012-08-31
1138 2012-09-14 1,427,685,785 260 564 99.8362 1,430,028,886 2012-08-31
1139 2012-09-13 1,427,685,525 -3,360 563 99.8361 1,430,028,886 2012-08-31
1140 2012-09-12 1,427,688,885 720 562 99.8364 1,430,028,886 2012-08-31
1141 2012-09-06 1,427,688,165 260 560 99.8363 1,430,028,886 2012-08-31
1142 2012-09-05 1,427,687,905 720 560 99.8363 1,430,028,886 2012-08-31
1143 2012-08-29 1,427,687,185 260 554 99.8362 1,430,028,886 2012-07-31
1144 2012-08-28 1,427,686,925 400 554 99.8362 1,430,028,886 2012-07-31
1145 2012-08-24 1,427,686,525 520 554 99.8362 1,430,028,886 2012-07-31
1146 2012-08-14 1,427,686,005 260 547 99.8362 1,430,028,886 2012-07-31
1147 2012-08-13 1,427,685,745 260 551 99.8361 1,430,028,886 2012-07-31
1148 2012-08-10 1,427,685,485 2,000 551 99.8361 1,430,028,886 2012-07-31
1149 2012-08-09 1,427,683,485 -1,300 555 99.8360 1,430,028,886 2012-07-31
1150 2012-08-07 1,427,684,785 260 555 99.8361 1,430,028,886 2012-07-31
1151 2012-08-03 1,427,684,525 -100,000 552 99.8361 1,430,028,886 2012-07-31
1152 2012-08-02 1,427,784,525 6,000 553 99.8431 1,430,028,886 2012-07-31
1153 2012-07-31 1,427,778,525 52,000 553 99.8426 1,430,028,886 2012-07-31
1154 2012-07-30 1,427,726,525 -1,300 555 99.8390 1,430,028,886 2012-06-30
1155 2012-07-26 1,427,727,825 -7,020 554 99.8391 1,430,028,886 2012-06-30
1156 2012-07-24 1,427,734,845 -13,000 552 99.8396 1,430,028,886 2012-06-30
1157 2012-07-23 1,427,747,845 780 553 99.8405 1,430,028,886 2012-06-30
1158 2012-07-20 1,427,747,065 -2,000 551 99.8404 1,430,028,886 2012-06-30
1159 2012-07-18 1,427,749,065 260 553 99.8406 1,430,028,886 2012-06-30
1160 2012-07-17 1,427,748,805 -400 554 99.8406 1,430,028,886 2012-06-30
1161 2012-07-16 1,427,749,205 -1,040 554 99.8406 1,430,028,886 2012-06-30
1162 2012-07-13 1,427,750,245 -8,000 553 99.8407 1,430,028,886 2012-06-30
1163 2012-07-12 1,427,758,245 -1,600 554 99.8412 1,430,028,886 2012-06-30
1164 2012-07-05 1,427,759,845 260 550 99.8413 1,430,028,886 2012-06-30
1165 2012-06-28 1,427,759,585 -9,000 545 99.8413 1,430,028,886 2012-05-31
1166 2012-06-27 1,427,768,585 -5,000 543 99.8419 1,430,028,886 2012-05-31
1167 2012-06-21 1,427,773,585 260 544 99.8423 1,430,028,886 2012-05-31
1168 2012-06-19 1,427,773,325 -1,560 547 99.8423 1,430,028,886 2012-05-31
1169 2012-06-15 1,427,774,885 40 545 99.8424 1,430,028,886 2012-05-31
1170 2012-06-11 1,427,774,845 2,800 539 99.8424 1,430,028,886 2012-05-31
1171 2012-06-07 1,427,772,045 2,860 537 99.8422 1,430,028,886 2012-05-31
1172 2012-06-06 1,427,769,185 -940 536 99.8420 1,430,028,886 2012-05-31
1173 2012-06-04 1,427,770,125 10,520 532 99.8420 1,430,028,886 2012-05-31
1174 2012-05-31 1,427,759,605 -6,000 533 99.8413 1,430,028,886 2012-05-31
1175 2012-05-30 1,427,765,605 2,260 534 99.8417 1,430,028,886 2012-04-30
1176 2012-05-25 1,427,763,345 -2,600 533 99.8416 1,430,028,886 2012-04-30
1177 2012-05-24 1,427,765,945 4,080 535 99.8418 1,430,028,886 2012-04-30
1178 2012-05-23 1,427,761,865 -4,000 536 99.8415 1,430,028,886 2012-04-30
1179 2012-05-22 1,427,765,865 -880 538 99.8417 1,430,028,886 2012-04-30
1180 2012-05-21 1,427,766,745 -200 536 99.8418 1,430,028,886 2012-04-30
1181 2012-05-17 1,427,766,945 1,000 534 99.8418 1,430,028,886 2012-04-30
1182 2012-05-15 1,427,765,945 -5,840 532 99.8418 1,430,028,886 2012-04-30
1183 2012-05-11 1,427,771,785 -4,000 533 99.8422 1,430,028,886 2012-04-30
1184 2012-05-10 1,427,775,785 -260 531 99.8424 1,430,028,886 2012-04-30
1185 2012-05-07 1,427,776,045 -10,000 525 99.8425 1,430,028,886 2012-04-30
1186 2012-05-04 1,427,786,045 520 523 99.8432 1,430,028,886 2012-04-30
1187 2012-04-30 1,427,785,525 1,300 523 99.8431 1,430,028,886 2012-04-30
1188 2012-04-25 1,427,784,225 180 525 99.8430 1,430,028,886 2012-03-31
1189 2012-04-24 1,427,784,045 260 525 99.8430 1,430,028,886 2012-03-31
1190 2012-04-23 1,427,783,785 -1,000 525 99.8430 1,430,028,886 2012-03-31
1191 2012-04-17 1,427,784,785 10,200 526 99.8431 1,430,028,886 2012-03-31
1192 2012-04-16 1,427,774,585 -7,160 533 99.8424 1,430,028,886 2012-03-31
1193 2012-04-11 1,427,781,745 2,460 531 99.8429 1,430,028,886 2012-03-31
1194 2012-04-10 1,427,779,285 520 534 99.8427 1,430,028,886 2012-03-31
1195 2012-04-03 1,427,778,765 10,660 537 99.8427 1,430,028,886 2012-03-31
1196 2012-04-02 1,427,768,105 260 537 99.8419 1,430,028,886 2012-03-31
1197 2012-03-30 1,427,767,845 -2,400 537 99.8419 1,430,028,886 2012-02-29
1198 2012-03-27 1,427,770,245 -3,000 538 99.8421 1,430,028,886 2012-02-29
1199 2012-03-26 1,427,773,245 -4,000 536 99.8423 1,430,028,886 2012-02-29
1200 2012-03-23 1,427,777,245 -2,000 531 99.8425 1,430,028,886 2012-02-29
1201 2012-03-22 1,427,779,245 720 529 99.8427 1,430,028,886 2012-02-29
1202 2012-03-21 1,427,778,525 23,720 528 99.8426 1,430,028,886 2012-02-29
1203 2012-03-14 1,427,754,805 3,260 530 99.8410 1,430,028,886 2012-02-29
1204 2012-03-13 1,427,751,545 -6,500 530 99.8407 1,430,028,886 2012-02-29
1205 2012-03-12 1,427,758,045 19,000 528 99.8412 1,430,028,886 2012-02-29
1206 2012-03-09 1,427,739,045 -2,480 528 99.8399 1,430,028,886 2012-02-29
1207 2012-03-06 1,427,741,525 -320 528 99.8400 1,430,028,886 2012-02-29
1208 2012-03-05 1,427,741,845 3,120 531 99.8401 1,430,028,886 2012-02-29
1209 2012-03-02 1,427,738,725 1,400 530 99.8399 1,430,028,886 2012-02-29
1210 2012-03-01 1,427,737,325 -9,680 530 99.8398 1,430,028,886 2012-02-29
1211 2012-02-28 1,427,747,005 520 528 99.8404 1,430,028,886 2012-01-31
1212 2012-02-27 1,427,746,485 -2,600 529 99.8404 1,430,028,886 2012-01-31
1213 2012-02-23 1,427,749,085 1,300 528 99.8406 1,430,028,886 2012-01-31
1214 2012-02-22 1,427,747,785 -2,840 526 99.8405 1,430,028,886 2012-01-31
1215 2012-02-20 1,427,750,625 -9,200 531 99.8407 1,430,028,886 2012-01-31
1216 2012-02-16 1,427,759,825 320 533 99.8413 1,430,028,886 2012-01-31
1217 2012-02-15 1,427,759,505 1,040 533 99.8413 1,430,028,886 2012-01-31
1218 2012-02-13 1,427,758,465 -3,260 537 99.8412 1,430,028,886 2012-01-31
1219 2012-02-09 1,427,761,725 260 537 99.8415 1,430,028,886 2012-01-31
1220 2012-02-07 1,427,761,465 -600 536 99.8414 1,430,028,886 2012-01-31
1221 2012-02-02 1,427,762,065 -600 544 99.8415 1,430,028,886 2012-01-31
1222 2012-02-01 1,427,762,665 2,100 541 99.8415 1,430,028,886 2012-01-31
1223 2012-01-31 1,427,760,565 780 542 99.8414 1,430,028,886 2012-01-31
1224 2012-01-30 1,427,759,785 3,000 544 99.8413 1,430,028,886 2011-12-31
1225 2012-01-27 1,427,756,785 780 545 99.8411 1,430,028,886 2011-12-31
1226 2012-01-20 1,427,756,005 -3,000 551 99.8411 1,430,028,886 2011-12-31
1227 2012-01-19 1,427,759,005 18,000 551 99.8413 1,430,028,886 2011-12-31
1228 2012-01-18 1,427,741,005 10,520 554 99.8400 1,430,028,886 2011-12-31
1229 2012-01-16 1,427,730,485 260 564 99.8393 1,430,028,886 2011-12-31
1230 2012-01-09 1,427,730,225 -3,200 568 99.8393 1,430,028,886 2011-12-31
1231 2012-01-06 1,427,733,425 600 569 99.8395 1,430,028,886 2011-12-31
1232 2012-01-05 1,427,732,825 3,120 569 99.8394 1,430,028,886 2011-12-31
1233 2011-12-30 1,427,729,705 160 566 99.8392 1,430,028,886 2011-11-30
1234 2011-12-28 1,427,729,545 -15,100 567 99.8392 1,430,028,886 2011-11-30
1235 2011-12-23 1,427,744,645 -16,000 565 99.8403 1,430,028,886 2011-11-30
1236 2011-12-22 1,427,760,645 -10,000 566 99.8414 1,430,028,886 2011-11-30
1237 2011-12-16 1,427,770,645 -4,400 563 99.8421 1,430,028,886 2011-11-30
1238 2011-12-15 1,427,775,045 60 562 99.8424 1,430,028,886 2011-11-30
1239 2011-12-14 1,427,774,985 -2,080 563 99.8424 1,430,028,886 2011-11-30
1240 2011-12-09 1,427,777,065 260 563 99.8425 1,430,028,886 2011-11-30
1241 2011-12-06 1,427,776,805 220 560 99.8425 1,430,028,886 2011-11-30
1242 2011-12-01 1,427,776,585 1,200 568 99.8425 1,430,028,886 2011-11-30
1243 2011-11-25 1,427,775,385 1,040 566 99.8424 1,430,028,886 2011-10-31
1244 2011-11-21 1,427,774,345 -2,600 564 99.8423 1,430,028,886 2011-10-31
1245 2011-11-18 1,427,776,945 -6,240 560 99.8425 1,430,028,886 2011-10-31
1246 2011-11-17 1,427,783,185 200 554 99.8430 1,430,028,886 2011-10-31
1247 2011-11-16 1,427,782,985 260 554 99.8429 1,430,028,886 2011-10-31
1248 2011-11-09 1,427,782,725 520 548 99.8429 1,430,028,886 2011-10-31
1249 2011-11-07 1,427,782,205 1,040 548 99.8429 1,430,028,886 2011-10-31
1250 2011-11-03 1,427,781,165 2,600 544 99.8428 1,430,028,886 2011-10-31
1251 2011-11-02 1,427,778,565 840 542 99.8426 1,430,028,886 2011-10-31
1252 2011-11-01 1,427,777,725 -8,000 537 99.8426 1,430,028,886 2011-10-31
1253 2011-10-31 1,427,785,725 11,800 539 99.8431 1,430,028,886 2011-10-31
1254 2011-10-28 1,427,773,925 1,000 544 99.8423 1,430,028,886 2011-09-30
1255 2011-10-18 1,427,772,925 12,600 543 99.8422 1,430,028,886 2011-09-30
1256 2011-10-17 1,427,760,325 13,120 543 99.8414 1,430,028,886 2011-09-30
1257 2011-10-14 1,427,747,205 1,000 545 99.8404 1,430,028,886 2011-09-30
1258 2011-10-13 1,427,746,205 260 547 99.8404 1,430,028,886 2011-09-30
1259 2011-10-11 1,427,745,945 1,200 547 99.8404 1,430,028,886 2011-09-30
1260 2011-10-10 1,427,744,745 7,800 548 99.8403 1,430,028,886 2011-09-30
1261 2011-10-07 1,427,736,945 -3,740 548 99.8397 1,430,028,886 2011-09-30
1262 2011-10-06 1,427,740,685 -4,800 545 99.8400 1,430,028,886 2011-09-30
1263 2011-10-04 1,427,745,485 -4,940 546 99.8403 1,430,028,886 2011-09-30
1264 2011-10-03 1,427,750,425 -4,440 544 99.8407 1,430,028,886 2011-09-30
1265 2011-09-28 1,427,754,865 2,400 544 99.8410 1,430,028,886 2011-08-31
1266 2011-09-27 1,427,752,465 1,820 537 99.8408 1,430,028,886 2011-08-31
1267 2011-09-26 1,427,750,645 -10,000 537 99.8407 1,430,028,886 2011-08-31
1268 2011-09-22 1,427,760,645 -19,740 538 99.8414 1,430,028,886 2011-08-31
1269 2011-09-20 1,427,780,385 120 536 99.8428 1,430,028,886 2011-08-31
1270 2011-09-19 1,427,780,265 16,500 538 99.8428 1,430,028,886 2011-08-31
1271 2011-09-16 1,427,763,765 -14,220 537 99.8416 1,430,028,886 2011-08-31
1272 2011-09-15 1,427,777,985 60 536 99.8426 1,430,028,886 2011-08-31
1273 2011-09-14 1,427,777,925 10,000 536 99.8426 1,430,028,886 2011-08-31
1274 2011-09-09 1,427,767,925 520 533 99.8419 1,430,028,886 2011-08-31
1275 2011-09-08 1,427,767,405 260 532 99.8419 1,430,028,886 2011-08-31
1276 2011-09-07 1,427,767,145 -1,040 534 99.8418 1,430,028,886 2011-08-31
1277 2011-09-06 1,427,768,185 11,200 530 99.8419 1,430,028,886 2011-08-31
1278 2011-09-05 1,427,756,985 -2,000 531 99.8411 1,430,028,886 2011-08-31
1279 2011-09-02 1,427,758,985 -200 530 99.8413 1,430,028,886 2011-08-31
1280 2011-09-01 1,427,759,185 780 531 99.8413 1,430,028,886 2011-08-31
1281 2011-08-30 1,427,758,405 -340 533 99.8412 1,430,028,886 2011-07-31
1282 2011-08-29 1,427,758,745 520 535 99.8413 1,430,028,886 2011-07-31
1283 2011-08-26 1,427,758,225 3,120 534 99.8412 1,430,028,886 2011-07-31
1284 2011-08-25 1,427,755,105 -16,400 534 99.8410 1,430,028,886 2011-07-31
1285 2011-08-24 1,427,771,505 -3,300 535 99.8421 1,430,028,886 2011-07-31
1286 2011-08-23 1,427,774,805 -1,740 533 99.8424 1,430,028,886 2011-07-31
1287 2011-08-22 1,427,776,545 1,820 529 99.8425 1,430,028,886 2011-07-31
1288 2011-08-19 1,427,774,725 13,020 531 99.8424 1,430,028,886 2011-07-31
1289 2011-08-17 1,427,761,705 -420 528 99.8415 1,430,028,886 2011-07-31
1290 2011-08-16 1,427,762,125 780 528 99.8415 1,430,028,886 2011-07-31
1291 2011-08-15 1,427,761,345 -740 528 99.8414 1,430,028,886 2011-07-31
1292 2011-08-12 1,427,762,085 -3,940 526 99.8415 1,430,028,886 2011-07-31
1293 2011-08-11 1,427,766,025 380 528 99.8418 1,430,028,886 2011-07-31
1294 2011-08-10 1,427,765,645 -560 533 99.8417 1,430,028,886 2011-07-31
1295 2011-08-09 1,427,766,205 -15,200 532 99.8418 1,430,028,886 2011-07-31
1296 2011-08-08 1,427,781,405 -220 533 99.8428 1,430,028,886 2011-07-31
1297 2011-08-05 1,427,781,625 -1,000 532 99.8429 1,430,028,886 2011-07-31
1298 2011-08-04 1,427,782,625 400 530 99.8429 1,430,028,886 2011-07-31
1299 2011-08-03 1,427,782,225 10,780 529 99.8429 1,430,028,886 2011-07-31
1300 2011-08-02 1,427,771,445 320 531 99.8421 1,430,028,886 2011-07-31
1301 2011-08-01 1,427,771,125 520 530 99.8421 1,430,028,886 2011-07-31
1302 2011-07-29 1,427,770,605 1,360 530 99.8421 1,430,028,886 2011-07-15
1303 2011-07-28 1,427,769,245 2,019 529 99.8420 1,430,028,886 2011-07-15
1304 2011-07-26 1,427,767,226 -1,560 526 99.8418 1,430,028,886 2011-07-15
1305 2011-07-25 1,427,768,786 -400 528 99.8420 1,430,028,886 2011-07-15
1306 2011-07-22 1,427,769,186 460 533 99.8420 1,430,028,886 2011-07-15
1307 2011-07-21 1,427,768,726 520 536 99.8420 1,430,028,886 2011-07-15
1308 2011-07-20 1,427,768,206 2,760 541 99.8419 1,430,028,886 2011-07-15
1309 2011-07-19 1,427,765,446 33,300 540 99.8417 1,430,028,886 2011-07-15
1310 2011-07-18 1,427,732,146 -6,500 543 99.8394 1,430,028,886 2011-07-15
1311 2011-07-15 1,427,738,646 329,462,226 548 99.8398 1,430,028,886 2011-07-15
1312 2011-07-12 1,098,276,420 800 510 99.8413 1,100,022,220 2011-06-30
1313 2011-07-07 1,098,275,620 5,600 517 99.8412 1,100,022,220 2011-06-30
1314 2011-07-06 1,098,270,020 2,400 520 99.8407 1,100,022,220 2011-06-30
1315 2011-07-05 1,098,267,620 -22,600 524 99.8405 1,100,022,220 2011-06-30
1316 2011-07-04 1,098,290,220 4,800 527 99.8425 1,100,022,220 2011-06-30
1317 2011-06-30 1,098,285,420 400 527 99.8421 1,100,022,220 2011-06-30
1318 2011-06-29 1,098,285,020 200 525 99.8421 1,100,022,220 2011-05-31
1319 2011-06-27 1,098,284,820 100,000 532 99.8421 1,100,022,220 2011-05-31
1320 2011-06-24 1,098,184,820 -1,800 534 99.8330 1,100,022,220 2011-05-31
1321 2011-06-23 1,098,186,620 -14,800 535 99.8331 1,100,022,220 2011-05-31
1322 2011-06-22 1,098,201,420 4,600 533 99.8345 1,100,022,220 2011-05-31
1323 2011-06-20 1,098,196,820 200 524 99.8341 1,100,022,220 2011-05-31
1324 2011-06-15 1,098,196,620 -1,000 507 99.8340 1,100,022,220 2011-05-31
1325 2011-06-14 1,098,197,620 -21,600 506 99.8341 1,100,022,220 2011-05-31
1326 2011-06-13 1,098,219,220 -4,600 499 99.8361 1,100,022,220 2011-05-31
1327 2011-06-10 1,098,223,820 -35,000 497 99.8365 1,100,022,220 2011-05-31
1328 2011-06-09 1,098,258,820 -21,600 495 99.8397 1,100,022,220 2011-05-31
1329 2011-06-08 1,098,280,420 -41,400 493 99.8417 1,100,022,220 2011-05-31
1330 2011-06-07 1,098,321,820 -65,800 491 99.8454 1,100,022,220 2011-05-31
1331 2011-06-03 1,098,387,620 -16,000 490 99.8514 1,100,022,220 2011-05-31
1332 2011-06-02 1,098,403,620 -10,800 492 99.8529 1,100,022,220 2011-05-31
1333 2011-06-01 1,098,414,420 -64,000 487 99.8538 1,100,022,220 2011-05-31
1334 2011-05-31 1,098,478,420 -2,800 487 99.8597 1,100,022,220 2011-05-31
1335 2011-05-30 1,098,481,220 -27,800 484 99.8599 1,100,022,220 2011-04-30
1336 2011-05-27 1,098,509,020 -110,000 485 99.8624 1,100,022,220 2011-04-30
1337 2011-05-26 1,098,619,020 600 483 99.8724 1,100,022,220 2011-04-30
1338 2011-05-25 1,098,618,420 -6,000 480 99.8724 1,100,022,220 2011-04-30
1339 2011-05-23 1,098,624,420 1,000 480 99.8729 1,100,022,220 2011-04-30
1340 2011-05-20 1,098,623,420 -39,600 480 99.8728 1,100,022,220 2011-04-30
1341 2011-05-19 1,098,663,020 -600 474 99.8764 1,100,022,220 2011-04-30
1342 2011-05-18 1,098,663,620 -12,600 471 99.8765 1,100,022,220 2011-04-30
1343 2011-05-17 1,098,676,220 -13,200 467 99.8776 1,100,022,220 2011-04-30
1344 2011-05-16 1,098,689,420 -22,800 468 99.8788 1,100,022,220 2011-04-30
1345 2011-05-13 1,098,712,220 200 464 99.8809 1,100,022,220 2011-04-30
1346 2011-05-12 1,098,712,020 14,000 450 99.8809 1,100,022,220 2011-04-30
1347 2011-05-11 1,098,698,020 -1,200 444 99.8796 1,100,022,220 2011-04-30
1348 2011-05-09 1,098,699,220 -3,000 445 99.8797 1,100,022,220 2011-04-30
1349 2011-05-06 1,098,702,220 2,400 438 99.8800 1,100,022,220 2011-04-30
1350 2011-05-05 1,098,699,820 -17,400 429 99.8798 1,100,022,220 2011-04-30
1351 2011-05-04 1,098,717,220 -18,000 429 99.8814 1,100,022,220 2011-04-30
1352 2011-05-03 1,098,735,220 -14,000 431 99.8830 1,100,022,220 2011-04-30
1353 2011-04-29 1,098,749,220 400 427 99.8843 1,100,022,220 2011-03-31
1354 2011-04-28 1,098,748,820 -80,000 427 99.8842 1,100,022,220 2011-03-31
1355 2011-04-27 1,098,828,820 1,200 424 99.8915 1,100,022,220 2011-03-31
1356 2011-04-26 1,098,827,620 -14,000 425 99.8914 1,100,022,220 2011-03-31
1357 2011-04-21 1,098,841,620 800 423 99.8927 1,100,022,220 2011-03-31
1358 2011-04-20 1,098,840,820 -32,600 422 99.8926 1,100,022,220 2011-03-31
1359 2011-04-19 1,098,873,420 -6,600 419 99.8956 1,100,022,220 2011-03-31
1360 2011-04-18 1,098,880,020 200 427 99.8962 1,100,022,220 2011-03-31
1361 2011-04-14 1,098,879,820 -38,200 426 99.8961 1,100,022,220 2011-03-31
1362 2011-04-13 1,098,918,020 4,400 417 99.8996 1,100,022,220 2011-03-31
1363 2011-04-12 1,098,913,620 -17,200 414 99.8992 1,100,022,220 2011-03-31
1364 2011-04-11 1,098,930,820 6,200 409 99.9008 1,100,022,220 2011-03-31
1365 2011-04-08 1,098,924,620 2,400 415 99.9002 1,100,022,220 2011-03-31
1366 2011-04-07 1,098,922,220 -90,800 415 99.9000 1,100,022,220 2011-03-31
1367 2011-04-06 1,099,013,020 -6,800 422 99.9083 1,100,022,220 2011-03-31
1368 2011-04-04 1,099,019,820 -28,600 420 99.9089 1,100,022,220 2011-03-31
1369 2011-04-01 1,099,048,420 200 425 99.9115 1,100,022,220 2011-03-31
1370 2011-03-31 1,099,048,220 -8,000 417 99.9115 1,100,022,220 2011-03-31
1371 2011-03-30 1,099,056,220 -5,200 414 99.9122 1,100,022,220 2011-02-28
1372 2011-03-29 1,099,061,420 2,400 412 99.9127 1,100,022,220 2011-02-28
1373 2011-03-28 1,099,059,020 3,800 416 99.9124 1,100,022,220 2011-02-28
1374 2011-03-25 1,099,055,220 1,800 418 99.9121 1,100,022,220 2011-02-28
1375 2011-03-24 1,099,053,420 -4,800 419 99.9119 1,100,022,220 2011-02-28
1376 2011-03-23 1,099,058,220 400 415 99.9124 1,100,022,220 2011-02-28
1377 2011-03-22 1,099,057,820 2,200 414 99.9123 1,100,022,220 2011-02-28
1378 2011-03-21 1,099,055,620 2,200 416 99.9121 1,100,022,220 2011-02-28
1379 2011-03-18 1,099,053,420 -800 426 99.9119 1,100,022,220 2011-02-28
1380 2011-03-17 1,099,054,220 400 420 99.9120 1,100,022,220 2011-02-28
1381 2011-03-16 1,099,053,820 400 420 99.9120 1,100,022,220 2011-02-28
1382 2011-03-14 1,099,053,420 200 425 99.9119 1,100,022,220 2011-02-28
1383 2011-03-11 1,099,053,220 800 424 99.9119 1,100,022,220 2011-02-28
1384 2011-03-10 1,099,052,420 2,000 426 99.9118 1,100,022,220 2011-02-28
1385 2011-03-09 1,099,050,420 -6,200 428 99.9117 1,100,022,220 2011-02-28
1386 2011-03-08 1,099,056,620 9,600 432 99.9122 1,100,022,220 2011-02-28
1387 2011-03-07 1,099,047,020 1,000 433 99.9113 1,100,022,220 2011-02-28
1388 2011-03-04 1,099,046,020 1,800 436 99.9113 1,100,022,220 2011-02-28
1389 2011-03-03 1,099,044,220 400 438 99.9111 1,100,022,220 2011-02-28
1390 2011-03-02 1,099,043,820 1,400 446 99.9111 1,100,022,220 2011-02-28
1391 2011-02-28 1,099,042,420 1,600 437 99.9109 1,100,022,220 2011-02-28
1392 2011-02-25 1,099,040,820 1,000 439 99.9108 1,100,022,220 2011-01-31
1393 2011-02-24 1,099,039,820 1,400 433 99.9107 1,100,022,220 2011-01-31
1394 2011-02-23 1,099,038,420 1,600 426 99.9106 1,100,022,220 2011-01-31
1395 2011-02-22 1,099,036,820 15,800 425 99.9104 1,100,022,220 2011-01-31
1396 2011-02-21 1,099,021,020 7,600 423 99.9090 1,100,022,220 2011-01-31
1397 2011-02-18 1,099,013,420 7,600 426 99.9083 1,100,022,220 2011-01-31
1398 2011-02-17 1,099,005,820 12,800 429 99.9076 1,100,022,220 2011-01-31
1399 2011-02-16 1,098,993,020 2,200 435 99.9064 1,100,022,220 2011-01-31
1400 2011-02-15 1,098,990,820 4,200 434 99.9062 1,100,022,220 2011-01-31
1401 2011-02-14 1,098,986,620 3,000 445 99.9059 1,100,022,220 2011-01-31
1402 2011-02-11 1,098,983,620 2,800 444 99.9056 1,100,022,220 2011-01-31
1403 2011-02-10 1,098,980,820 1,400 451 99.9053 1,100,022,220 2011-01-31
1404 2011-02-09 1,098,979,420 600 454 99.9052 1,100,022,220 2011-01-31
1405 2011-02-08 1,098,978,820 1,000 455 99.9051 1,100,022,220 2011-01-31
1406 2011-02-07 1,098,977,820 200 452 99.9051 1,100,022,220 2011-01-31
1407 2011-02-02 1,098,977,620 3,000 442 99.9050 1,100,022,220 2011-01-31
1408 2011-02-01 1,098,974,620 -600 442 99.9048 1,100,022,220 2011-01-31
1409 2011-01-31 1,098,975,220 6,600 437 99.9048 1,100,022,220 2011-01-31
1410 2011-01-28 1,098,968,620 4,000 450 99.9042 1,100,022,220 2011-01-13
1411 2011-01-27 1,098,964,620 -8,400 451 99.9039 1,100,022,220 2011-01-13
1412 2011-01-26 1,098,973,020 -2,400 449 99.9046 1,100,022,220 2011-01-13
1413 2011-01-25 1,098,975,420 1,400 446 99.9048 1,100,022,220 2011-01-13
1414 2011-01-24 1,098,974,020 -2,600 442 99.9047 1,100,022,220 2011-01-13
1415 2011-01-21 1,098,976,620 10,200 439 99.9049 1,100,022,220 2011-01-13
1416 2011-01-20 1,098,966,420 18,000 442 99.9040 1,100,022,220 2011-01-13
1417 2011-01-19 1,098,948,420 3,600 441 99.9024 1,100,022,220 2011-01-13
1418 2011-01-18 1,098,944,820 6,000 439 99.9021 1,100,022,220 2011-01-13
1419 2011-01-17 1,098,938,820 3,400 439 99.9015 1,100,022,220 2011-01-13
1420 2011-01-14 1,098,935,420 -6,800 439 99.9012 1,100,022,220 2011-01-13
1421 2011-01-13 1,098,942,220 143,506,340 439 99.9018 1,100,022,220 2011-01-13
1422 2011-01-12 955,435,880 -6,000 442 99.8845 956,541,080 2010-12-31
1423 2011-01-11 955,441,880 3,000 445 99.8851 956,541,080 2010-12-31
1424 2011-01-10 955,438,880 5,000 436 99.8848 956,541,080 2010-12-31
1425 2011-01-07 955,433,880 800 426 99.8842 956,541,080 2010-12-31
1426 2011-01-06 955,433,080 14,400 420 99.8842 956,541,080 2010-12-31
1427 2011-01-05 955,418,680 4,600 416 99.8827 956,541,080 2010-12-31
1428 2011-01-04 955,414,080 24,800 412 99.8822 956,541,080 2010-12-31
1429 2011-01-03 955,389,280 22,000 414 99.8796 956,541,080 2010-12-31
1430 2010-12-31 955,367,280 40,800 404 99.8773 956,541,080 2010-12-31
1431 2010-12-30 955,326,480 35,000 402 99.8730 956,541,080 2010-12-23
1432 2010-12-29 955,291,480 112,400 399 99.8694 956,541,080 2010-12-23
1433 2010-12-28 955,179,080 300,000 392 99.8576 956,541,080 2010-12-23
1434 2010-12-24 954,879,080 116,800 401 99.8262 956,541,080 2010-12-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top