Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1157 % |
|---|---|
| 2025-08-27 | 11.19 |
| 2025-08-26 | 13.77 |
| 2025-08-25 | 14.80 |
| 2025-08-22 | 12.74 |
| 2025-08-21 | 13.25 |
| 2025-08-20 | 13.08 |
| 2025-08-19 | 13.08 |
| 2025-08-18 | 16.18 |
| 2025-08-15 | 16.86 |
| 2025-08-14 | 15.14 |
| 2025-08-13 | 14.97 |
| 2025-08-12 | 13.77 |
| 2025-08-11 | 15.14 |
| 2025-08-08 | 14.97 |
| 2025-08-07 | 8.61 |
| 2025-08-06 | 7.41 |
| 2025-08-05 | 6.72 |
| 2025-08-04 | 4.32 |
| 2025-08-01 | 5.35 |
| 2025-07-31 | 5.18 |
| 2025-07-30 | 8.10 |
| 2025-07-29 | 9.13 |
| 2025-07-28 | 10.16 |
| 2025-07-25 | 10.85 |
| 2025-07-24 | 9.99 |
| 2025-07-23 | 12.74 |
| 2025-07-22 | 16.00 |
| 2025-07-21 | 10.33 |
| 2025-07-18 | 3.29 |
| 2025-07-17 | 4.32 |
| 2025-07-16 | 4.32 |
| 2025-07-15 | 4.15 |
| 2025-07-14 | 3.80 |
| 2025-07-11 | 0.54 |
| 2025-07-10 | -0.67 |
| 2025-07-09 | -0.67 |
| 2025-07-08 | -0.32 |
| 2025-07-07 | -0.49 |
| 2025-07-04 | 1.05 |
| 2025-07-03 | 1.22 |
| 2025-07-02 | 1.74 |
| 2025-06-30 | 0.19 |
| 2025-06-27 | 0.56 |
| 2025-06-26 | 0.72 |
| 2025-06-25 | 1.54 |
| 2025-06-24 | 0.07 |
| 2025-06-23 | -1.39 |
| 2025-06-20 | -2.37 |
| 2025-06-19 | -2.37 |
| 2025-06-18 | 1.54 |
| 2025-06-17 | 1.54 |
| 2025-06-16 | 1.38 |
| 2025-06-13 | -0.09 |
| 2025-06-12 | -1.07 |
| 2025-06-11 | -1.55 |
| 2025-06-10 | -4.32 |
| 2025-06-09 | -4.97 |
| 2025-06-06 | -4.97 |
| 2025-06-05 | -6.27 |
| 2025-06-04 | -6.43 |
| 2025-06-03 | -6.27 |
| 2025-06-02 | -5.78 |
| 2025-05-30 | -3.99 |
| 2025-05-29 | -4.48 |
| 2025-05-28 | -5.46 |
| 2025-05-27 | -7.25 |
| 2025-05-26 | -8.22 |
| 2025-05-23 | -6.27 |
| 2025-05-22 | -6.27 |
| 2025-05-21 | -5.30 |
| 2025-05-20 | -6.27 |
| 2025-05-19 | -7.90 |
| 2025-05-16 | -6.60 |
| 2025-05-15 | -7.41 |
| 2025-05-14 | -3.02 |
| 2025-05-13 | -3.02 |
| 2025-05-12 | -3.02 |
| 2025-05-09 | -4.97 |
| 2025-05-08 | -6.60 |
| 2025-05-07 | -6.76 |
| 2025-05-06 | -5.30 |
| 2025-05-02 | -6.76 |
| 2025-04-30 | -9.04 |
| 2025-04-29 | -9.53 |
| 2025-04-28 | -8.88 |
| 2025-04-25 | -8.88 |
| 2025-04-24 | -8.22 |
| 2025-04-23 | -9.36 |
| 2025-04-22 | -11.48 |
| 2025-04-17 | -13.11 |
| 2025-04-16 | -14.57 |
| 2025-04-15 | -11.80 |
| 2025-04-14 | -10.50 |
| 2025-04-11 | -10.99 |
| 2025-04-10 | -13.92 |
| 2025-04-09 | -16.69 |
| 2025-04-08 | -17.17 |
| 2025-04-07 | -19.62 |
| 2025-04-03 | -5.62 |
| 2025-04-02 | -3.67 |
| 2025-04-01 | -8.71 |
| 2025-03-31 | -6.92 |
| 2025-03-28 | -5.95 |
| 2025-03-27 | -5.46 |
| 2025-03-26 | -3.02 |
| 2025-03-25 | -0.41 |
| 2025-03-24 | 2.84 |
| 2025-03-21 | 2.03 |
| 2025-03-20 | 4.14 |
| 2025-03-19 | 4.63 |
| 2025-03-18 | 5.93 |
| 2025-03-17 | 4.96 |
| 2025-03-14 | 2.84 |
| 2025-03-13 | 3.65 |
| 2025-03-12 | 8.21 |
| 2025-03-11 | 4.79 |
| 2025-03-10 | 5.12 |
| 2025-03-07 | 5.28 |
| 2025-03-06 | 4.96 |
| 2025-03-05 | 3.33 |
| 2025-03-04 | -2.69 |
| 2025-03-03 | -0.58 |
| 2025-02-28 | -1.72 |
| 2025-02-27 | 0.07 |
| 2025-02-26 | -6.43 |
| 2025-02-25 | -6.60 |
| 2025-02-24 | -7.57 |
| 2025-02-21 | -12.13 |
| 2025-02-20 | -10.50 |
| 2025-02-19 | -9.69 |
| 2025-02-18 | -11.80 |
| 2025-02-17 | -11.48 |
| 2025-02-14 | -11.64 |
| 2025-02-13 | -13.76 |
| 2025-02-12 | -10.99 |
| 2025-02-11 | -12.13 |
| 2025-02-10 | -11.48 |
| 2025-02-07 | -10.67 |
| 2025-02-06 | -11.64 |
| 2025-02-05 | -10.67 |
| 2025-02-04 | -8.22 |
| 2025-02-03 | -8.55 |
| 2025-01-28 | -6.11 |
| 2025-01-27 | -5.46 |
| 2025-01-24 | -5.62 |
| 2025-01-23 | -7.90 |
| 2025-01-22 | -8.71 |
| 2025-01-21 | -6.11 |
| 2025-01-20 | -7.09 |
| 2025-01-17 | -7.25 |
| 2025-01-16 | -5.62 |
| 2025-01-15 | -8.71 |
| 2025-01-14 | -9.36 |
| 2025-01-13 | -13.27 |
| 2025-01-10 | -10.83 |
| 2025-01-09 | -9.69 |
| 2025-01-08 | -10.67 |
| 2025-01-07 | -10.83 |
| 2025-01-06 | -10.67 |
| 2025-01-03 | -10.50 |
| 2025-01-02 | -9.53 |
| 2024-12-31 | -7.25 |
| 2024-12-30 | -9.36 |
| 2024-12-27 | -10.01 |
| 2024-12-24 | -7.90 |
| 2024-12-23 | -8.88 |
| 2024-12-20 | -12.46 |
| 2024-12-19 | -9.53 |
| 2024-12-18 | -9.36 |
| 2024-12-17 | -10.18 |
| 2024-12-16 | -9.69 |
| 2024-12-13 | -8.71 |
| 2024-12-12 | -6.27 |
| 2024-12-11 | -6.92 |
| 2024-12-10 | -7.90 |
| 2024-12-09 | -10.83 |
| 2024-12-06 | -12.46 |
| 2024-12-05 | -12.46 |
| 2024-12-04 | -13.92 |
| 2024-12-03 | -14.41 |
| 2024-12-02 | -14.25 |
| 2024-11-29 | -15.22 |
| 2024-11-28 | -15.55 |
| 2024-11-27 | -15.06 |
| 2024-11-26 | -17.99 |
| 2024-11-25 | -16.69 |
| 2024-11-22 | -16.04 |
| 2024-11-21 | -14.25 |
| 2024-11-20 | -14.08 |
| 2024-11-19 | -15.55 |
| 2024-11-18 | -17.34 |
| 2024-11-15 | -17.34 |
| 2024-11-14 | -16.20 |
| 2024-11-13 | -13.59 |
| 2024-11-12 | -13.92 |
| 2024-11-11 | -9.85 |
| 2024-11-08 | -9.20 |
| 2024-11-07 | -7.41 |
| 2024-11-06 | -10.83 |
| 2024-11-05 | -9.69 |
| 2024-11-04 | -10.34 |
| 2024-11-01 | -10.50 |
| 2024-10-31 | -13.76 |
| 2024-10-30 | -17.17 |
| 2024-10-29 | -18.31 |
| 2024-10-28 | -17.34 |
| 2024-10-25 | -16.69 |
| 2024-10-24 | -14.57 |
| 2024-10-23 | -13.27 |
| 2024-10-22 | -18.31 |
| 2024-10-21 | -21.08 |
| 2024-10-18 | -18.64 |
| 2024-10-17 | -25.80 |
| 2024-10-16 | -23.68 |
| 2024-10-15 | -23.36 |
| 2024-10-14 | -18.31 |
| 2024-10-10 | -20.59 |
| 2024-10-09 | -22.71 |
| 2024-10-08 | -13.92 |
| 2024-10-07 | -0.09 |
| 2024-10-04 | -5.46 |
| 2024-10-03 | -8.22 |
| 2024-10-02 | -5.13 |
| 2024-09-30 | -7.09 |
| 2024-09-27 | -18.64 |
| 2024-09-26 | -23.36 |
| 2024-09-25 | -26.78 |
| 2024-09-24 | -27.10 |
| 2024-09-23 | -32.63 |
| 2024-09-20 | -34.75 |
| 2024-09-19 | -37.03 |
| 2024-09-17 | -38.82 |
| 2024-09-16 | -38.82 |
| 2024-09-13 | -39.47 |
| 2024-09-12 | -39.63 |
| 2024-09-11 | -38.65 |
| 2024-09-10 | -38.98 |
| 2024-09-09 | -40.12 |
| 2024-09-05 | -37.51 |
| 2024-09-04 | -36.54 |
| 2024-09-03 | -36.86 |
| 2024-09-02 | -35.72 |
| 2024-08-30 | -33.77 |
| 2024-08-29 | -32.31 |
| 2024-08-28 | -32.80 |
| 2024-08-27 | -31.66 |
| 2024-08-26 | -29.87 |
| 2024-08-23 | -30.52 |
| 2024-08-22 | -30.35 |
| 2024-08-21 | -29.87 |
| 2024-08-20 | -28.40 |
| 2024-08-19 | -27.59 |
| 2024-08-16 | -29.87 |
| 2024-08-15 | -30.84 |
| 2024-08-14 | -31.66 |
| 2024-08-13 | -28.89 |
| 2024-08-12 | -29.38 |
| 2024-08-09 | -29.54 |
| 2024-08-08 | -29.70 |
| 2024-08-07 | -28.08 |
| 2024-08-06 | -28.89 |
| 2024-08-05 | -29.22 |
| 2024-08-02 | -27.59 |
| 2024-08-01 | -26.78 |
| 2024-07-31 | -28.24 |
| 2024-07-30 | -30.52 |
| 2024-07-29 | -28.89 |
| 2024-07-26 | -25.64 |
| 2024-07-25 | -27.59 |
| 2024-07-24 | -25.96 |
| 2024-07-23 | -25.96 |
| 2024-07-22 | -24.17 |
| 2024-07-19 | -23.68 |
| 2024-07-18 | -23.52 |
| 2024-07-17 | -24.99 |
| 2024-07-16 | -22.87 |
| 2024-07-15 | -21.73 |
| 2024-07-12 | -20.27 |
| 2024-07-11 | -20.10 |
| 2024-07-10 | -23.20 |
| 2024-07-09 | -21.24 |
| 2024-07-08 | -25.80 |
| 2024-07-05 | -26.78 |
| 2024-07-04 | -26.78 |
| 2024-07-03 | -28.24 |
| 2024-07-02 | -23.69 |
| 2024-06-28 | -23.54 |
| 2024-06-27 | -24.30 |
| 2024-06-26 | -19.15 |
| 2024-06-25 | -18.85 |
| 2024-06-24 | -20.21 |
| 2024-06-21 | -17.94 |
| 2024-06-20 | -16.73 |
| 2024-06-19 | -16.58 |
| 2024-06-18 | -16.43 |
| 2024-06-17 | -15.52 |
| 2024-06-14 | -14.91 |
| 2024-06-13 | -14.91 |
| 2024-06-12 | -13.40 |
| 2024-06-11 | -14.46 |
| 2024-06-07 | -12.49 |
| 2024-06-06 | -12.49 |
| 2024-06-05 | -14.91 |
| 2024-06-04 | -11.73 |
| 2024-06-03 | -12.95 |
| 2024-05-31 | -15.37 |
| 2024-05-30 | -12.79 |
| 2024-05-29 | -12.04 |
| 2024-05-28 | -10.22 |
| 2024-05-27 | -6.44 |
| 2024-05-24 | -10.83 |
| 2024-05-23 | -10.98 |
| 2024-05-22 | -10.67 |
| 2024-05-21 | -10.67 |
| 2024-05-20 | -9.61 |
| 2024-05-17 | -9.92 |
| 2024-05-16 | -7.34 |
| 2024-05-14 | -5.38 |
| 2024-05-13 | -3.86 |
| 2024-05-10 | -5.98 |
| 2024-05-09 | -5.68 |
| 2024-05-08 | -9.77 |
| 2024-05-07 | -8.71 |
| 2024-05-06 | -7.65 |
| 2024-05-03 | -12.95 |
| 2024-05-02 | -12.19 |
| 2024-04-30 | -9.61 |
| 2024-04-29 | -9.61 |
| 2024-04-26 | -6.44 |
| 2024-04-25 | -12.34 |
| 2024-04-24 | -11.73 |
| 2024-04-23 | -13.55 |
| 2024-04-22 | -10.67 |
| 2024-04-19 | -6.28 |
| 2024-04-18 | -5.07 |
| 2024-04-17 | -5.83 |
| 2024-04-16 | -7.34 |
| 2024-04-15 | -6.59 |
| 2024-04-12 | -8.55 |
| 2024-04-11 | -6.89 |
| 2024-04-10 | -10.98 |
| 2024-04-09 | -14.61 |
| 2024-04-08 | -15.97 |
| 2024-04-05 | -21.42 |
| 2024-04-03 | -19.46 |
| 2024-04-02 | -20.21 |
| 2024-03-28 | -26.57 |
| 2024-03-27 | -27.48 |
| 2024-03-26 | -25.36 |
| 2024-03-25 | -25.21 |
| 2024-03-22 | -27.33 |
| 2024-03-21 | -27.03 |
| 2024-03-20 | -27.03 |
| 2024-03-19 | -25.06 |
| 2024-03-18 | -24.15 |
| 2024-03-15 | -24.75 |
| 2024-03-14 | -23.09 |
| 2024-03-13 | -24.45 |
| 2024-03-12 | -22.33 |
| 2024-03-11 | -21.42 |
| 2024-03-08 | -19.00 |
| 2024-03-07 | -18.55 |
| 2024-03-06 | -19.61 |
| 2024-03-05 | -24.00 |
| 2024-03-04 | -24.15 |
| 2024-03-01 | -23.54 |
| 2024-02-29 | -23.39 |
| 2024-02-28 | -24.91 |
| 2024-02-27 | -23.24 |
| 2024-02-26 | -22.18 |
| 2024-02-23 | -20.97 |
| 2024-02-22 | -20.67 |
| 2024-02-21 | -23.54 |
| 2024-02-20 | -22.48 |
| 2024-02-19 | -27.63 |
| 2024-02-16 | -28.39 |
| 2024-02-15 | -30.36 |
| 2024-02-14 | -29.60 |
| 2024-02-09 | -28.69 |
| 2024-02-08 | -28.09 |
| 2024-02-07 | -27.33 |
| 2024-02-06 | -25.36 |
| 2024-02-05 | -32.17 |
| 2024-02-02 | -33.84 |
| 2024-02-01 | -37.47 |
| 2024-01-31 | -37.02 |
| 2024-01-30 | -36.87 |
| 2024-01-29 | -36.11 |
| 2024-01-26 | -37.17 |
| 2024-01-25 | -36.87 |
| 2024-01-24 | -39.14 |
| 2024-01-23 | -41.86 |
| 2024-01-22 | -40.65 |
| 2024-01-19 | -39.29 |
| 2024-01-18 | -37.47 |
| 2024-01-17 | -37.32 |
| 2024-01-16 | -38.08 |
| 2024-01-15 | -39.74 |
| 2024-01-12 | -39.59 |
| 2024-01-11 | -39.59 |
| 2024-01-10 | -39.14 |
| 2024-01-09 | -38.08 |
| 2024-01-08 | -38.23 |
| 2024-01-05 | -37.02 |
| 2024-01-04 | -36.11 |
| 2024-01-03 | -35.05 |
| 2024-01-02 | -35.05 |
| 2023-12-29 | -34.90 |
| 2023-12-28 | -35.66 |
| 2023-12-27 | -36.41 |
| 2023-12-22 | -38.08 |
| 2023-12-21 | -38.23 |
| 2023-12-20 | -38.68 |
| 2023-12-19 | -38.83 |
| 2023-12-18 | -38.99 |
| 2023-12-15 | -38.83 |
| 2023-12-14 | -39.74 |
| 2023-12-13 | -40.65 |
| 2023-12-12 | -40.35 |
| 2023-12-11 | -39.89 |
| 2023-12-08 | -39.44 |
| 2023-12-07 | -39.44 |
| 2023-12-06 | -39.74 |
| 2023-12-05 | -38.83 |
| 2023-12-04 | -38.53 |
| 2023-12-01 | -38.08 |
| 2023-11-30 | -37.02 |
| 2023-11-29 | -38.68 |
| 2023-11-28 | -38.08 |
| 2023-11-27 | -37.17 |
| 2023-11-24 | -38.08 |
| 2023-11-23 | -37.17 |
| 2023-11-22 | -37.93 |
| 2023-11-21 | -36.56 |
| 2023-11-20 | -36.26 |
| 2023-11-17 | -36.41 |
| 2023-11-16 | -36.11 |
| 2023-11-15 | -35.50 |
| 2023-11-14 | -37.77 |
| 2023-11-13 | -38.38 |
| 2023-11-10 | -37.93 |
| 2023-11-09 | -38.08 |
| 2023-11-08 | -38.23 |
| 2023-11-07 | -38.53 |
| 2023-11-06 | -37.02 |
| 2023-11-03 | -37.93 |
| 2023-11-02 | -38.68 |
| 2023-11-01 | -37.62 |
| 2023-10-31 | -38.53 |
| 2023-10-30 | -37.32 |
| 2023-10-27 | -37.32 |
| 2023-10-26 | -40.05 |
| 2023-10-25 | -41.41 |
| 2023-10-24 | -42.92 |
| 2023-10-20 | -42.32 |
| 2023-10-19 | -41.41 |
| 2023-10-18 | -39.74 |
| 2023-10-17 | -38.08 |
| 2023-10-16 | -38.08 |
| 2023-10-13 | -37.47 |
| 2023-10-12 | -36.72 |
| 2023-10-11 | -38.99 |
| 2023-10-10 | -38.08 |
| 2023-10-09 | -37.93 |
| 2023-10-06 | -37.77 |
| 2023-10-05 | -38.23 |
| 2023-10-04 | -38.99 |
| 2023-10-03 | -37.47 |
| 2023-09-29 | -35.50 |
| 2023-09-28 | -35.50 |
| 2023-09-27 | -36.41 |
| 2023-09-26 | -35.50 |
| 2023-09-25 | -37.62 |
| 2023-09-22 | -36.26 |
| 2023-09-21 | -39.29 |
| 2023-09-20 | -39.14 |
| 2023-09-19 | -39.89 |
| 2023-09-18 | -40.95 |
| 2023-09-15 | -40.80 |
| 2023-09-14 | -40.35 |
| 2023-09-13 | -40.50 |
| 2023-09-12 | -39.44 |
| 2023-09-11 | -39.14 |
| 2023-09-07 | -39.74 |
| 2023-09-06 | -38.23 |
| 2023-09-05 | -37.93 |
| 2023-09-04 | -39.14 |
| 2023-08-31 | -43.23 |
| 2023-08-30 | -43.83 |
| 2023-08-29 | -42.77 |
| 2023-08-28 | -44.89 |
| 2023-08-25 | -45.50 |
| 2023-08-24 | -45.04 |
| 2023-08-23 | -45.19 |
| 2023-08-22 | -44.89 |
| 2023-08-21 | -45.50 |
| 2023-08-18 | -43.38 |
| 2023-08-17 | -41.86 |
| 2023-08-16 | -42.32 |
| 2023-08-15 | -41.26 |
| 2023-08-14 | -40.80 |
| 2023-08-11 | -40.95 |
| 2023-08-10 | -38.83 |
| 2023-08-09 | -38.83 |
| 2023-08-08 | -38.53 |
| 2023-08-07 | -37.77 |
| 2023-08-04 | -36.72 |
| 2023-08-03 | -36.41 |
| 2023-08-02 | -36.41 |
| 2023-08-01 | -36.56 |
| 2023-07-31 | -35.66 |
| 2023-07-28 | -35.96 |
| 2023-07-27 | -37.62 |
| 2023-07-26 | -36.41 |
| 2023-07-25 | -35.66 |
| 2023-07-24 | -39.89 |
| 2023-07-21 | -38.68 |
| 2023-07-20 | -37.62 |
| 2023-07-19 | -37.17 |
| 2023-07-18 | -37.77 |
| 2023-07-14 | -37.93 |
| 2023-07-13 | -40.35 |
| 2023-07-12 | -40.50 |
| 2023-07-11 | -40.65 |
| 2023-07-10 | -43.38 |
| 2023-07-07 | -43.38 |
| 2023-07-06 | -43.23 |
| 2023-07-05 | -42.62 |
| 2023-07-04 | -42.32 |
| 2023-07-03 | -42.32 |
| 2023-06-30 | -43.96 |
| 2023-06-29 | -43.68 |
| 2023-06-28 | -43.26 |
| 2023-06-27 | -43.12 |
| 2023-06-26 | -43.82 |
| 2023-06-23 | -44.23 |
| 2023-06-21 | -42.16 |
| 2023-06-20 | -42.99 |
| 2023-06-19 | -42.29 |
| 2023-06-16 | -43.54 |
| 2023-06-15 | -43.82 |
| 2023-06-14 | -44.37 |
| 2023-06-13 | -43.96 |
| 2023-06-12 | -45.20 |
| 2023-06-09 | -45.20 |
| 2023-06-08 | -46.03 |
| 2023-06-07 | -46.72 |
| 2023-06-06 | -47.14 |
| 2023-06-05 | -46.58 |
| 2023-06-02 | -47.41 |
| 2023-06-01 | -48.80 |
| 2023-05-31 | -49.49 |
| 2023-05-30 | -48.38 |
| 2023-05-29 | -49.21 |
| 2023-05-25 | -47.55 |
| 2023-05-24 | -47.00 |
| 2023-05-23 | -45.89 |
| 2023-05-22 | -44.92 |
| 2023-05-19 | -44.92 |
| 2023-05-18 | -41.05 |
| 2023-05-17 | -41.33 |
| 2023-05-16 | -39.53 |
| 2023-05-15 | -39.94 |
| 2023-05-12 | -39.39 |
| 2023-05-11 | -37.45 |
| 2023-05-10 | -36.62 |
| 2023-05-09 | -36.21 |
| 2023-05-08 | -36.34 |
| 2023-05-05 | -35.79 |
| 2023-05-04 | -35.65 |
| 2023-05-03 | -37.45 |
| 2023-05-02 | -37.04 |
| 2023-04-28 | -40.91 |
| 2023-04-27 | -42.16 |
| 2023-04-26 | -42.85 |
| 2023-04-25 | -43.54 |
| 2023-04-24 | -42.57 |
| 2023-04-21 | -40.63 |
| 2023-04-20 | -40.22 |
| 2023-04-19 | -40.50 |
| 2023-04-18 | -40.08 |
| 2023-04-17 | -40.50 |
| 2023-04-14 | -41.46 |
| 2023-04-13 | -41.74 |
| 2023-04-12 | -41.60 |
| 2023-04-11 | -41.19 |
| 2023-04-06 | -42.85 |
| 2023-04-04 | -40.91 |
| 2023-04-03 | -41.19 |
| 2023-03-31 | -42.57 |
| 2023-03-30 | -44.65 |
| 2023-03-29 | -43.96 |
| 2023-03-28 | -43.40 |
| 2023-03-27 | -43.26 |
| 2023-03-24 | -41.88 |
| 2023-03-23 | -41.05 |
| 2023-03-22 | -41.05 |
| 2023-03-21 | -42.43 |
| 2023-03-20 | -43.26 |
| 2023-03-17 | -41.60 |
| 2023-03-16 | -42.43 |
| 2023-03-15 | -39.80 |
| 2023-03-14 | -41.60 |
| 2023-03-13 | -38.70 |
| 2023-03-10 | -39.39 |
| 2023-03-09 | -37.73 |
| 2023-03-08 | -36.48 |
| 2023-03-07 | -34.68 |
| 2023-03-06 | -35.10 |
| 2023-03-03 | -33.30 |
| 2023-03-02 | -34.13 |
| 2023-03-01 | -34.96 |
| 2023-02-28 | -37.31 |
| 2023-02-27 | -36.48 |
| 2023-02-24 | -35.51 |
| 2023-02-23 | -33.58 |
| 2023-02-22 | -31.78 |
| 2023-02-21 | -29.29 |
| 2023-02-20 | -30.12 |
| 2023-02-17 | -35.79 |
| 2023-02-16 | -38.00 |
| 2023-02-15 | -37.31 |
| 2023-02-14 | -35.51 |
| 2023-02-13 | -34.96 |
| 2023-02-10 | -40.91 |
| 2023-02-09 | -41.46 |
| 2023-02-08 | -42.99 |
| 2023-02-07 | -43.26 |
| 2023-02-06 | -43.12 |
| 2023-02-03 | -41.46 |
| 2023-02-02 | -40.08 |
| 2023-02-01 | -38.83 |
| 2023-01-31 | -39.80 |
| 2023-01-30 | -39.25 |
| 2023-01-27 | -37.17 |
| 2023-01-26 | -36.48 |
| 2023-01-20 | -37.59 |
| 2023-01-19 | -38.97 |
| 2023-01-18 | -39.80 |
| 2023-01-17 | -38.00 |
| 2023-01-16 | -37.87 |
| 2023-01-13 | -38.83 |
| 2023-01-12 | -43.68 |
| 2023-01-11 | -43.68 |
| 2023-01-10 | -45.62 |
| 2023-01-09 | -46.86 |
| 2023-01-06 | -47.41 |
| 2023-01-05 | -48.11 |
| 2023-01-04 | -46.72 |
| 2023-01-03 | -47.41 |
| 2022-12-30 | -48.94 |
| 2022-12-29 | -48.80 |
| 2022-12-28 | -48.24 |
| 2022-12-23 | -48.80 |
| 2022-12-22 | -48.94 |
| 2022-12-21 | -48.94 |
| 2022-12-20 | -49.49 |
| 2022-12-19 | -49.35 |
| 2022-12-16 | -47.97 |
| 2022-12-15 | -48.11 |
| 2022-12-14 | -47.00 |
| 2022-12-13 | -46.86 |
| 2022-12-12 | -46.17 |
| 2022-12-09 | -44.65 |
| 2022-12-08 | -46.86 |
| 2022-12-07 | -48.80 |
| 2022-12-06 | -46.45 |
| 2022-12-05 | -46.31 |
| 2022-12-02 | -49.21 |
| 2022-12-01 | -49.21 |
| 2022-11-30 | -49.77 |
| 2022-11-29 | -48.11 |
| 2022-11-28 | -49.21 |
| 2022-11-25 | -47.14 |
| 2022-11-24 | -48.66 |
| 2022-11-23 | -50.32 |
| 2022-11-22 | -51.01 |
| 2022-11-21 | -51.43 |
| 2022-11-18 | -50.74 |
| 2022-11-17 | -49.08 |
| 2022-11-16 | -49.21 |
| 2022-11-15 | -47.41 |
| 2022-11-14 | -49.91 |
| 2022-11-11 | -56.96 |
| 2022-11-10 | -59.04 |
| 2022-11-09 | -57.65 |
| 2022-11-08 | -58.49 |
| 2022-11-07 | -58.90 |
| 2022-11-04 | -60.70 |
| 2022-11-03 | -63.47 |
| 2022-11-02 | -63.74 |
| 2022-11-01 | -64.02 |
| 2022-10-31 | -64.99 |
| 2022-10-28 | -62.50 |
| 2022-10-27 | -61.53 |
| 2022-10-26 | -62.78 |
| 2022-10-25 | -63.47 |
| 2022-10-24 | -63.88 |
| 2022-10-21 | -61.53 |
| 2022-10-20 | -62.50 |
| 2022-10-19 | -62.22 |
| 2022-10-18 | -60.70 |
| 2022-10-17 | -62.22 |
| 2022-10-14 | -61.67 |
| 2022-10-13 | -63.19 |
| 2022-10-12 | -62.36 |
| 2022-10-11 | -62.64 |
| 2022-10-10 | -62.36 |
| 2022-10-07 | -61.39 |
| 2022-10-06 | -60.15 |
| 2022-10-05 | -59.59 |
| 2022-10-03 | -61.67 |
| 2022-09-30 | -62.22 |
| 2022-09-29 | -62.64 |
| 2022-09-28 | -60.28 |
| 2022-09-27 | -58.21 |
| 2022-09-26 | -58.76 |
| 2022-09-23 | -59.04 |
| 2022-09-22 | -58.35 |
| 2022-09-21 | -57.24 |
| 2022-09-20 | -56.69 |
| 2022-09-19 | -56.82 |
| 2022-09-16 | -56.27 |
| 2022-09-15 | -54.06 |
| 2022-09-14 | -52.40 |
| 2022-09-13 | -51.15 |
| 2022-09-09 | -51.98 |
| 2022-09-08 | -52.53 |
| 2022-09-07 | -51.98 |
| 2022-09-06 | -51.98 |
| 2022-09-05 | -51.98 |
| 2022-09-02 | -51.01 |
| 2022-09-01 | -51.15 |
| 2022-08-31 | -50.87 |
| 2022-08-30 | -49.35 |
| 2022-08-29 | -49.49 |
| 2022-08-26 | -49.77 |
| 2022-08-25 | -50.46 |
| 2022-08-24 | -51.01 |
| 2022-08-23 | -49.91 |
| 2022-08-22 | -49.63 |
| 2022-08-19 | -49.35 |
| 2022-08-18 | -49.77 |
| 2022-08-17 | -47.97 |
| 2022-08-16 | -49.63 |
| 2022-08-15 | -49.63 |
| 2022-08-12 | -48.66 |
| 2022-08-11 | -48.66 |
| 2022-08-10 | -50.32 |
| 2022-08-09 | -48.80 |
| 2022-08-08 | -48.24 |
| 2022-08-05 | -48.11 |
| 2022-08-04 | -48.80 |
| 2022-08-03 | -49.08 |
| 2022-08-02 | -46.58 |
| 2022-08-01 | -44.79 |
| 2022-07-29 | -43.54 |
| 2022-07-28 | -41.88 |
| 2022-07-27 | -41.74 |
| 2022-07-26 | -41.05 |
| 2022-07-25 | -41.05 |
| 2022-07-22 | -41.33 |
| 2022-07-21 | -40.63 |
| 2022-07-20 | -43.68 |
| 2022-07-19 | -44.92 |
| 2022-07-18 | -44.23 |
| 2022-07-15 | -45.34 |
| 2022-07-14 | -40.91 |
| 2022-07-13 | -39.67 |
| 2022-07-12 | -40.63 |
| 2022-07-11 | -40.36 |
| 2022-07-08 | -38.97 |
| 2022-07-07 | -41.19 |
| 2022-07-06 | -42.02 |
| 2022-07-05 | -41.33 |
| 2022-07-04 | -39.94 |
| 2022-06-30 | -42.02 |
| 2022-06-29 | -38.97 |
| 2022-06-28 | -39.53 |
| 2022-06-27 | -41.19 |
| 2022-06-24 | -43.26 |
| 2022-06-23 | -43.96 |
| 2022-06-22 | -44.65 |
| 2022-06-21 | -42.71 |
| 2022-06-20 | -43.26 |
| 2022-06-17 | -43.82 |
| 2022-06-16 | -43.54 |
| 2022-06-15 | -41.46 |
| 2022-06-14 | -41.88 |
| 2022-06-13 | -41.60 |
| 2022-06-10 | -40.77 |
| 2022-06-09 | -39.53 |
| 2022-06-08 | -38.83 |
| 2022-06-07 | -39.67 |
| 2022-06-06 | -38.22 |
| 2022-06-02 | -39.11 |
| 2022-06-01 | -38.47 |
| 2022-05-31 | -38.22 |
| 2022-05-30 | -40.26 |
| 2022-05-27 | -40.13 |
| 2022-05-26 | -40.26 |
| 2022-05-25 | -42.05 |
| 2022-05-24 | -41.92 |
| 2022-05-23 | -40.90 |
| 2022-05-20 | -40.90 |
| 2022-05-19 | -43.45 |
| 2022-05-18 | -42.18 |
| 2022-05-17 | -43.07 |
| 2022-05-16 | -43.96 |
| 2022-05-13 | -44.09 |
| 2022-05-12 | -44.98 |
| 2022-05-11 | -44.73 |
| 2022-05-10 | -43.07 |
| 2022-05-06 | -41.79 |
| 2022-05-05 | -40.13 |
| 2022-05-04 | -38.22 |
| 2022-05-03 | -39.75 |
| 2022-04-29 | -40.64 |
| 2022-04-28 | -42.18 |
| 2022-04-27 | -39.11 |
| 2022-04-26 | -41.03 |
| 2022-04-25 | -40.64 |
| 2022-04-22 | -38.22 |
| 2022-04-21 | -38.60 |
| 2022-04-20 | -36.05 |
| 2022-04-19 | -34.39 |
| 2022-04-14 | -32.47 |
| 2022-04-13 | -35.54 |
| 2022-04-12 | -34.52 |
| 2022-04-11 | -34.01 |
| 2022-04-08 | -31.58 |
| 2022-04-07 | -36.43 |
| 2022-04-06 | -35.03 |
| 2022-04-04 | -35.92 |
| 2022-04-01 | -37.20 |
| 2022-03-31 | -36.30 |
| 2022-03-30 | -34.01 |
| 2022-03-29 | -35.67 |
| 2022-03-28 | -37.07 |
| 2022-03-25 | -36.94 |
| 2022-03-24 | -34.13 |
| 2022-03-23 | -34.13 |
| 2022-03-22 | -34.64 |
| 2022-03-21 | -35.54 |
| 2022-03-18 | -34.26 |
| 2022-03-17 | -35.16 |
| 2022-03-16 | -41.41 |
| 2022-03-15 | -46.52 |
| 2022-03-14 | -44.47 |
| 2022-03-11 | -41.79 |
| 2022-03-10 | -41.92 |
| 2022-03-09 | -43.07 |
| 2022-03-08 | -41.28 |
| 2022-03-07 | -37.96 |
| 2022-03-04 | -35.54 |
| 2022-03-03 | -34.26 |
| 2022-03-02 | -34.13 |
| 2022-03-01 | -32.73 |
| 2022-02-28 | -33.88 |
| 2022-02-25 | -33.50 |
| 2022-02-24 | -32.60 |
| 2022-02-23 | -29.79 |
| 2022-02-22 | -29.79 |
| 2022-02-21 | -28.65 |
| 2022-02-18 | -29.54 |
| 2022-02-17 | -29.28 |
| 2022-02-16 | -29.67 |
| 2022-02-15 | -30.05 |
| 2022-02-14 | -28.90 |
| 2022-02-11 | -28.13 |
| 2022-02-10 | -28.52 |
| 2022-02-09 | -28.52 |
| 2022-02-08 | -29.41 |
| 2022-02-07 | -31.58 |
| 2022-02-04 | -32.09 |
| 2022-01-31 | -35.16 |
| 2022-01-28 | -34.90 |
| 2022-01-27 | -32.47 |
| 2022-01-26 | -31.20 |
| 2022-01-25 | -32.09 |
| 2022-01-24 | -29.67 |
| 2022-01-21 | -25.96 |
| 2022-01-20 | -28.52 |
| 2022-01-19 | -27.11 |
| 2022-01-18 | -29.16 |
| 2022-01-17 | -30.43 |
| 2022-01-14 | -31.07 |
| 2022-01-13 | -32.99 |
| 2022-01-12 | -30.56 |
| 2022-01-11 | -30.56 |
| 2022-01-10 | -31.07 |
| 2022-01-07 | -31.33 |
| 2022-01-06 | -33.75 |
| 2022-01-05 | -37.71 |
| 2022-01-04 | -37.33 |
| 2022-01-03 | -37.07 |
| 2021-12-31 | -37.33 |
| 2021-12-30 | -38.35 |
| 2021-12-29 | -37.58 |
| 2021-12-28 | -36.18 |
| 2021-12-24 | -36.69 |
| 2021-12-23 | -36.30 |
| 2021-12-22 | -36.56 |
| 2021-12-21 | -36.05 |
| 2021-12-20 | -36.43 |
| 2021-12-17 | -33.88 |
| 2021-12-16 | -33.62 |
| 2021-12-15 | -35.41 |
| 2021-12-14 | -34.90 |
| 2021-12-13 | -30.05 |
| 2021-12-10 | -33.50 |
| 2021-12-09 | -32.09 |
| 2021-12-08 | -32.35 |
| 2021-12-07 | -31.84 |
| 2021-12-06 | -36.05 |
| 2021-12-03 | -35.03 |
| 2021-12-02 | -35.03 |
| 2021-12-01 | -36.81 |
| 2021-11-30 | -34.64 |
| 2021-11-29 | -34.13 |
| 2021-11-26 | -33.62 |
| 2021-11-25 | -31.58 |
| 2021-11-24 | -32.73 |
| 2021-11-23 | -30.69 |
| 2021-11-22 | -33.62 |
| 2021-11-19 | -32.35 |
| 2021-11-18 | -32.86 |
| 2021-11-17 | -32.35 |
| 2021-11-16 | -31.58 |
| 2021-11-15 | -32.35 |
| 2021-11-12 | -30.56 |
| 2021-11-11 | -30.18 |
| 2021-11-10 | -33.24 |
| 2021-11-09 | -32.99 |
| 2021-11-08 | -32.22 |
| 2021-11-05 | -33.62 |
| 2021-11-04 | -31.71 |
| 2021-11-03 | -31.45 |
| 2021-11-02 | -30.56 |
| 2021-11-01 | -30.56 |
| 2021-10-29 | -28.26 |
| 2021-10-28 | -21.37 |
| 2021-10-27 | -18.05 |
| 2021-10-26 | -14.35 |
| 2021-10-25 | -14.09 |
| 2021-10-22 | -12.05 |
| 2021-10-21 | -12.95 |
| 2021-10-20 | -13.07 |
| 2021-10-19 | -12.18 |
| 2021-10-18 | -12.82 |
| 2021-10-15 | -15.12 |
| 2021-10-12 | -16.65 |
| 2021-10-11 | -13.20 |
| 2021-10-08 | -11.92 |
| 2021-10-07 | -11.54 |
| 2021-10-06 | -13.97 |
| 2021-10-05 | -12.05 |
| 2021-10-04 | -9.12 |
| 2021-09-30 | -11.03 |
| 2021-09-29 | -9.50 |
| 2021-09-28 | -8.73 |
| 2021-09-27 | -8.22 |
| 2021-09-24 | -6.18 |
| 2021-09-23 | -1.84 |
| 2021-09-21 | -1.97 |
| 2021-09-20 | 0.07 |
| 2021-09-17 | 2.37 |
| 2021-09-16 | 1.86 |
| 2021-09-15 | 1.35 |
| 2021-09-14 | 2.88 |
| 2021-09-13 | 6.97 |
| 2021-09-10 | 7.99 |
| 2021-09-09 | 6.46 |
| 2021-09-08 | 4.67 |
| 2021-09-07 | 7.99 |
| 2021-09-06 | 10.16 |
| 2021-09-03 | 2.76 |
| 2021-09-02 | 2.37 |
| 2021-09-01 | 1.48 |
| 2021-08-31 | -5.41 |
| 2021-08-30 | -10.01 |
| 2021-08-27 | -8.48 |
| 2021-08-26 | -9.88 |
| 2021-08-25 | -7.71 |
| 2021-08-24 | -9.12 |
| 2021-08-23 | -9.24 |
| 2021-08-20 | -9.63 |
| 2021-08-19 | -7.07 |
| 2021-08-18 | -2.86 |
| 2021-08-17 | -1.46 |
| 2021-08-16 | 0.59 |
| 2021-08-13 | 3.90 |
| 2021-08-12 | 5.31 |
| 2021-08-11 | 8.24 |
| 2021-08-10 | 7.99 |
| 2021-08-09 | 2.50 |
| 2021-08-06 | -4.39 |
| 2021-08-05 | -5.03 |
| 2021-08-04 | -2.61 |
| 2021-08-03 | -2.35 |
| 2021-08-02 | -3.12 |
| 2021-07-30 | -14.73 |
| 2021-07-29 | -13.97 |
| 2021-07-28 | -17.03 |
| 2021-07-27 | -18.94 |
| 2021-07-26 | -13.71 |
| 2021-07-23 | -8.09 |
| 2021-07-22 | -8.35 |
| 2021-07-21 | -12.31 |
| 2021-07-20 | -12.95 |
| 2021-07-19 | -10.14 |
| 2021-07-16 | -9.50 |
| 2021-07-15 | -8.09 |
| 2021-07-14 | -7.07 |
| 2021-07-13 | -4.39 |
| 2021-07-12 | -2.86 |
| 2021-07-09 | -1.33 |
| 2021-07-08 | -2.73 |
| 2021-07-07 | -0.56 |
| 2021-07-06 | -0.82 |
| 2021-07-05 | -3.37 |
| 2021-07-02 | -0.56 |
| 2021-06-30 | 3.78 |
| 2021-06-29 | 3.78 |
| 2021-06-28 | 3.78 |
| 2021-06-25 | 6.20 |
| 2021-06-24 | 2.63 |
| 2021-06-23 | 2.76 |
| 2021-06-22 | 3.01 |
| 2021-06-21 | 1.86 |
| 2021-06-18 | 1.22 |
| 2021-06-17 | 0.33 |
| 2021-06-16 | 1.86 |
| 2021-06-15 | 3.65 |
| 2021-06-11 | 8.24 |
| 2021-06-10 | 9.78 |
| 2021-06-09 | 8.12 |
| 2021-06-08 | 11.44 |
| 2021-06-07 | 12.58 |
| 2021-06-04 | 11.44 |
| 2021-06-03 | 16.41 |
| 2021-06-02 | 15.65 |
| 2021-06-01 | 15.90 |
| 2021-05-31 | 14.54 |
| 2021-05-28 | 18.09 |
| 2021-05-27 | 21.88 |
| 2021-05-26 | 18.58 |
| 2021-05-25 | 12.09 |
| 2021-05-24 | 11.48 |
| 2021-05-21 | 12.21 |
| 2021-05-20 | 12.70 |
| 2021-05-18 | 13.32 |
| 2021-05-17 | 13.19 |
| 2021-05-14 | 11.73 |
| 2021-05-13 | 11.73 |
| 2021-05-12 | 14.54 |
| 2021-05-11 | 18.70 |
| 2021-05-10 | 23.11 |
| 2021-05-07 | 24.57 |
| 2021-05-06 | 26.29 |
| 2021-05-05 | 31.92 |
| 2021-05-04 | 30.45 |
| 2021-05-03 | 30.69 |
| 2021-04-30 | 31.67 |
| 2021-04-29 | 31.18 |
| 2021-04-28 | 31.92 |
| 2021-04-27 | 30.69 |
| 2021-04-26 | 34.12 |
| 2021-04-23 | 40.48 |
| 2021-04-22 | 35.59 |
| 2021-04-21 | 36.57 |
| 2021-04-20 | 38.77 |
| 2021-04-19 | 37.79 |
| 2021-04-16 | 36.32 |
| 2021-04-15 | 36.32 |
| 2021-04-14 | 34.61 |
| 2021-04-13 | 28.49 |
| 2021-04-12 | 32.16 |
| 2021-04-09 | 42.20 |
| 2021-04-08 | 46.60 |
| 2021-04-07 | 43.66 |
| 2021-04-01 | 43.42 |
| 2021-03-31 | 35.83 |
| 2021-03-30 | 42.69 |
| 2021-03-29 | 39.99 |
| 2021-03-26 | 34.85 |
| 2021-03-25 | 30.69 |
| 2021-03-24 | 28.98 |
| 2021-03-23 | 36.08 |
| 2021-03-22 | 39.99 |
| 2021-03-19 | 34.85 |
| 2021-03-18 | 41.95 |
| 2021-03-17 | 39.50 |
| 2021-03-16 | 40.73 |
| 2021-03-15 | 36.81 |
| 2021-03-12 | 38.28 |
| 2021-03-11 | 40.24 |
| 2021-03-10 | 32.41 |
| 2021-03-09 | 30.45 |
| 2021-03-08 | 31.67 |
| 2021-03-05 | 38.28 |
| 2021-03-04 | 43.17 |
| 2021-03-03 | 53.21 |
| 2021-03-02 | 50.52 |
| 2021-03-01 | 55.41 |
| 2021-02-26 | 44.64 |
| 2021-02-25 | 51.25 |
| 2021-02-24 | 47.34 |
| 2021-02-23 | 55.90 |
| 2021-02-22 | 49.05 |
| 2021-02-19 | 58.84 |
| 2021-02-18 | 56.39 |
| 2021-02-17 | 65.20 |
| 2021-02-16 | 69.36 |
| 2021-02-11 | 58.10 |
| 2021-02-10 | 58.35 |
| 2021-02-09 | 55.41 |
| 2021-02-08 | 50.03 |
| 2021-02-05 | 37.79 |
| 2021-02-04 | 36.81 |
| 2021-02-03 | 44.40 |
| 2021-02-02 | 42.93 |
| 2021-02-01 | 40.24 |
| 2021-01-29 | 29.96 |
| 2021-01-28 | 23.60 |
| 2021-01-27 | 30.69 |
| 2021-01-26 | 29.22 |
| 2021-01-25 | 34.61 |
| 2021-01-22 | 34.85 |
| 2021-01-21 | 32.90 |
| 2021-01-20 | 34.12 |
| 2021-01-19 | 29.71 |
| 2021-01-18 | 28.73 |
| 2021-01-15 | 28.00 |
| 2021-01-14 | 30.20 |
| 2021-01-13 | 39.26 |
| 2021-01-12 | 27.76 |
| 2021-01-11 | 27.27 |
| 2021-01-08 | 29.47 |
| 2021-01-07 | 25.31 |
| 2021-01-06 | 22.00 |
| 2021-01-05 | 22.37 |
| 2021-01-04 | 19.31 |
| 2020-12-31 | 13.81 |
| 2020-12-30 | 15.03 |
| 2020-12-29 | 8.42 |
| 2020-12-28 | 10.38 |
| 2020-12-24 | 8.91 |
| 2020-12-23 | 10.13 |
| 2020-12-22 | 8.30 |
| 2020-12-21 | 11.48 |
| 2020-12-18 | 5.24 |
| 2020-12-17 | 7.69 |
| 2020-12-16 | 8.54 |
| 2020-12-15 | 6.95 |
| 2020-12-14 | 7.93 |
| 2020-12-11 | 10.50 |
| 2020-12-10 | 10.13 |
| 2020-12-09 | 12.83 |
| 2020-12-08 | 12.83 |
| 2020-12-07 | 17.48 |
| 2020-12-04 | 16.01 |
| 2020-12-03 | 16.01 |
| 2020-12-02 | 14.78 |
| 2020-12-01 | 11.48 |
| 2020-11-30 | -1.00 |
| 2020-11-27 | -2.71 |
| 2020-11-26 | -4.18 |
| 2020-11-25 | -6.02 |
| 2020-11-24 | -5.77 |
| 2020-11-23 | -3.57 |
| 2020-11-20 | -7.73 |
| 2020-11-19 | -7.61 |
| 2020-11-18 | -7.12 |
| 2020-11-17 | -7.36 |
| 2020-11-16 | -8.34 |
| 2020-11-13 | -10.67 |
| 2020-11-12 | -8.71 |
| 2020-11-11 | -5.41 |
| 2020-11-10 | -8.83 |
| 2020-11-09 | -9.45 |
| 2020-11-06 | -9.08 |
| 2020-11-05 | -11.28 |
| 2020-11-04 | -12.01 |
| 2020-11-03 | -14.34 |
| 2020-11-02 | -14.10 |
| 2020-10-30 | -16.42 |
| 2020-10-29 | -14.83 |
| 2020-10-28 | -13.97 |
| 2020-10-27 | -12.26 |
| 2020-10-23 | -9.32 |
| 2020-10-22 | -6.51 |
| 2020-10-21 | -4.55 |
| 2020-10-20 | -2.71 |
| 2020-10-19 | -3.33 |
| 2020-10-16 | -0.27 |
| 2020-10-15 | -1.86 |
| 2020-10-14 | -0.88 |
| 2020-10-12 | -1.61 |
| 2020-10-09 | -4.31 |
| 2020-10-08 | -0.02 |
| 2020-10-07 | -3.45 |
| 2020-10-06 | -3.08 |
| 2020-10-05 | -6.14 |
| 2020-09-30 | -8.96 |
| 2020-09-29 | -13.73 |
| 2020-09-28 | -11.28 |
| 2020-09-25 | -11.04 |
| 2020-09-24 | -11.16 |
| 2020-09-23 | -10.30 |
| 2020-09-22 | -7.85 |
| 2020-09-21 | -7.00 |
| 2020-09-18 | -5.77 |
| 2020-09-17 | -6.00 |
| 2020-09-16 | -7.18 |
| 2020-09-15 | -7.30 |
| 2020-09-14 | -8.49 |
| 2020-09-11 | -8.61 |
| 2020-09-10 | -9.67 |
| 2020-09-09 | -10.86 |
| 2020-09-08 | -8.49 |
| 2020-09-07 | -8.01 |
| 2020-09-04 | -6.23 |
| 2020-09-03 | -5.28 |
| 2020-09-02 | -6.47 |
| 2020-09-01 | -5.40 |
| 2020-08-31 | -7.89 |
| 2020-08-28 | -5.05 |
| 2020-08-27 | -4.45 |
| 2020-08-26 | -2.79 |
| 2020-08-25 | 0.30 |
| 2020-08-24 | -0.89 |
| 2020-08-21 | -4.45 |
| 2020-08-20 | -4.10 |
| 2020-08-19 | -3.27 |
| 2020-08-18 | -2.55 |
| 2020-08-17 | -1.72 |
| 2020-08-14 | -7.54 |
| 2020-08-13 | -5.88 |
| 2020-08-12 | -7.78 |
| 2020-08-11 | -7.06 |
| 2020-08-10 | -6.47 |
| 2020-08-07 | -5.16 |
| 2020-08-06 | -4.93 |
| 2020-08-05 | -4.10 |
| 2020-08-04 | -3.50 |
| 2020-08-03 | -3.27 |
| 2020-07-31 | -5.28 |
| 2020-07-30 | -4.21 |
| 2020-07-29 | -4.69 |
| 2020-07-28 | -4.93 |
| 2020-07-27 | -8.01 |
| 2020-07-24 | -5.40 |
| 2020-07-23 | -0.30 |
| 2020-07-22 | -0.18 |
| 2020-07-21 | 2.31 |
| 2020-07-20 | 3.86 |
| 2020-07-17 | -5.64 |
| 2020-07-16 | -6.83 |
| 2020-07-15 | -3.27 |
| 2020-07-14 | -9.32 |
| 2020-07-13 | -7.66 |
| 2020-07-10 | -12.17 |
| 2020-07-09 | -10.27 |
| 2020-07-08 | -12.76 |
| 2020-07-07 | -12.88 |
| 2020-07-06 | -14.90 |
| 2020-07-03 | -20.95 |
| 2020-07-02 | -22.37 |
| 2020-06-30 | -29.14 |
| 2020-06-29 | -31.16 |
| 2020-06-26 | -31.40 |
| 2020-06-24 | -29.97 |
| 2020-06-23 | -28.67 |
| 2020-06-22 | -28.55 |
| 2020-06-19 | -26.65 |
| 2020-06-18 | -26.41 |
| 2020-06-17 | -25.70 |
| 2020-06-16 | -27.24 |
| 2020-06-15 | -30.68 |
| 2020-06-12 | -28.31 |
| 2020-06-11 | -27.36 |
| 2020-06-10 | -26.65 |
| 2020-06-09 | -26.29 |
| 2020-06-08 | -27.48 |
| 2020-06-05 | -25.94 |
| 2020-06-04 | -26.41 |
| 2020-06-03 | -24.87 |
| 2020-06-02 | -25.58 |
| 2020-06-01 | -24.75 |
| 2020-05-29 | -24.63 |
| 2020-05-28 | -27.24 |
| 2020-05-27 | -26.29 |
| 2020-05-26 | -25.10 |
| 2020-05-25 | -25.94 |
| 2020-05-22 | -26.65 |
| 2020-05-21 | -22.73 |
| 2020-05-20 | -20.12 |
| 2020-05-19 | -18.46 |
| 2020-05-18 | -19.41 |
| 2020-05-15 | -19.53 |
| 2020-05-14 | -19.17 |
| 2020-05-13 | -20.24 |
| 2020-05-12 | -22.97 |
| 2020-05-11 | -22.97 |
| 2020-05-08 | -22.85 |
| 2020-05-07 | -24.75 |
| 2020-05-06 | -25.10 |
| 2020-05-05 | -26.05 |
| 2020-05-04 | -25.34 |
| 2020-04-29 | -25.94 |
| 2020-04-28 | -28.07 |
| 2020-04-27 | -27.24 |
| 2020-04-24 | -28.31 |
| 2020-04-23 | -27.24 |
| 2020-04-22 | -26.77 |
| 2020-04-21 | -25.70 |
| 2020-04-20 | -24.51 |
| 2020-04-17 | -24.87 |
| 2020-04-16 | -25.82 |
| 2020-04-15 | -26.65 |
| 2020-04-14 | -24.04 |
| 2020-04-09 | -27.72 |
| 2020-04-08 | -29.73 |
| 2020-04-07 | -30.09 |
| 2020-04-06 | -33.53 |
| 2020-04-03 | -34.48 |
| 2020-04-02 | -36.14 |
| 2020-04-01 | -36.02 |
| 2020-03-31 | -33.06 |
| 2020-03-30 | -31.16 |
| 2020-03-27 | -30.21 |
| 2020-03-26 | -32.94 |
| 2020-03-25 | -34.24 |
| 2020-03-24 | -36.38 |
| 2020-03-23 | -39.70 |
| 2020-03-20 | -36.50 |
| 2020-03-19 | -39.59 |
| 2020-03-18 | -37.33 |
| 2020-03-17 | -35.43 |
| 2020-03-16 | -36.50 |
| 2020-03-13 | -31.75 |
| 2020-03-12 | -30.56 |
| 2020-03-11 | -27.95 |
| 2020-03-10 | -27.36 |
| 2020-03-09 | -28.07 |
| 2020-03-06 | -22.85 |
| 2020-03-05 | -20.48 |
| 2020-03-04 | -21.19 |
| 2020-03-03 | -21.78 |
| 2020-03-02 | -19.88 |
| 2020-02-28 | -23.32 |
| 2020-02-27 | -21.07 |
| 2020-02-26 | -25.70 |
| 2020-02-25 | -25.58 |
| 2020-02-24 | -25.34 |
| 2020-02-21 | -23.32 |
| 2020-02-20 | -23.80 |
| 2020-02-19 | -25.34 |
| 2020-02-18 | -24.87 |
| 2020-02-17 | -23.32 |
| 2020-02-14 | -24.16 |
| 2020-02-13 | -25.22 |
| 2020-02-12 | -25.70 |
| 2020-02-11 | -26.41 |
| 2020-02-10 | -27.72 |
| 2020-02-07 | -30.80 |
| 2020-02-06 | -28.90 |
| 2020-02-05 | -30.45 |
| 2020-02-04 | -31.16 |
| 2020-02-03 | -32.82 |
| 2020-01-31 | -31.51 |
| 2020-01-30 | -31.63 |
| 2020-01-29 | -28.90 |
| 2020-01-24 | -25.94 |
| 2020-01-23 | -24.75 |
| 2020-01-22 | -21.31 |
| 2020-01-21 | -21.43 |
| 2020-01-20 | -17.15 |
| 2020-01-17 | -15.49 |
| 2020-01-16 | -20.00 |
| 2020-01-15 | -19.41 |
| 2020-01-14 | -18.81 |
| 2020-01-13 | -19.53 |
| 2020-01-10 | -20.71 |
| 2020-01-09 | -20.12 |
| 2020-01-08 | -20.59 |
| 2020-01-07 | -19.65 |
| 2020-01-06 | -19.88 |
| 2020-01-03 | -18.58 |
| 2020-01-02 | -18.10 |
| 2019-12-31 | -22.49 |
| 2019-12-30 | -23.56 |
| 2019-12-27 | -23.32 |
| 2019-12-24 | -24.04 |
| 2019-12-23 | -24.04 |
| 2019-12-20 | -23.80 |
| 2019-12-19 | -23.68 |
| 2019-12-18 | -25.70 |
| 2019-12-17 | -25.58 |
| 2019-12-16 | -27.00 |
| 2019-12-13 | -28.90 |
| 2019-12-12 | -30.68 |
| 2019-12-11 | -29.02 |
| 2019-12-10 | -32.23 |
| 2019-12-09 | -30.92 |
| 2019-12-06 | -32.11 |
| 2019-12-05 | -33.18 |
| 2019-12-04 | -33.18 |
| 2019-12-03 | -31.04 |
| 2019-12-02 | -33.65 |
| 2019-11-29 | -34.24 |
| 2019-11-28 | -33.41 |
| 2019-11-27 | -32.23 |
| 2019-11-26 | -33.29 |
| 2019-11-25 | -29.50 |
| 2019-11-22 | -31.40 |
| 2019-11-21 | -32.35 |
| 2019-11-20 | -30.56 |
| 2019-11-19 | -29.62 |
| 2019-11-18 | -30.21 |
| 2019-11-15 | -30.56 |
| 2019-11-14 | -32.23 |
| 2019-11-13 | -32.70 |
| 2019-11-12 | -32.46 |
| 2019-11-11 | -35.19 |
| 2019-11-08 | -30.21 |
| 2019-11-07 | -29.50 |
| 2019-11-06 | -27.60 |
| 2019-11-05 | -31.40 |
| 2019-11-04 | -31.99 |
| 2019-11-01 | -31.28 |
| 2019-10-31 | -31.51 |
| 2019-10-30 | -32.11 |
| 2019-10-29 | -31.16 |
| 2019-10-28 | -30.92 |
| 2019-10-25 | -31.87 |
| 2019-10-24 | -31.87 |
| 2019-10-23 | -31.87 |
| 2019-10-22 | -32.23 |
| 2019-10-21 | -32.58 |
| 2019-10-18 | -31.51 |
| 2019-10-17 | -30.45 |
| 2019-10-16 | -31.75 |
| 2019-10-15 | -31.28 |
| 2019-10-14 | -30.92 |
| 2019-10-11 | -30.45 |
| 2019-10-10 | -31.04 |
| 2019-10-09 | -32.23 |
| 2019-10-08 | -31.63 |
| 2019-10-04 | -33.29 |
| 2019-10-03 | -34.60 |
| 2019-10-02 | -34.96 |
| 2019-09-30 | -36.97 |
| 2019-09-27 | -35.67 |
| 2019-09-26 | -34.96 |
| 2019-09-25 | -36.02 |
| 2019-09-24 | -35.08 |
| 2019-09-23 | -35.79 |
| 2019-09-20 | -34.13 |
| 2019-09-19 | -34.84 |
| 2019-09-18 | -34.01 |
| 2019-09-17 | -34.72 |
| 2019-09-16 | -34.13 |
| 2019-09-13 | -32.46 |
| 2019-09-12 | -34.96 |
| 2019-09-11 | -34.72 |
| 2019-09-10 | -34.36 |
| 2019-09-09 | -34.72 |
| 2019-09-06 | -34.13 |
| 2019-09-05 | -34.84 |
| 2019-09-04 | -39.23 |
| 2019-09-03 | -39.35 |
| 2019-09-02 | -37.21 |
| 2019-08-30 | -43.74 |
| 2019-08-29 | -42.91 |
| 2019-08-28 | -43.26 |
| 2019-08-27 | -43.03 |
| 2019-08-26 | -43.62 |
| 2019-08-23 | -42.91 |
| 2019-08-22 | -42.43 |
| 2019-08-21 | -42.08 |
| 2019-08-20 | -41.60 |
| 2019-08-19 | -41.72 |
| 2019-08-16 | -44.21 |
| 2019-08-15 | -43.86 |
| 2019-08-14 | -44.21 |
| 2019-08-13 | -45.40 |
| 2019-08-12 | -43.38 |
| 2019-08-09 | -44.45 |
| 2019-08-08 | -42.91 |
| 2019-08-07 | -42.43 |
| 2019-08-06 | -43.15 |
| 2019-08-05 | -41.60 |
| 2019-08-02 | -38.40 |
| 2019-08-01 | -35.91 |
| 2019-07-31 | -34.72 |
| 2019-07-30 | -34.72 |
| 2019-07-29 | -34.84 |
| 2019-07-26 | -32.70 |
| 2019-07-25 | -32.70 |
| 2019-07-24 | -32.70 |
| 2019-07-23 | -32.70 |
| 2019-07-22 | -33.77 |
| 2019-07-19 | -33.06 |
| 2019-07-18 | -32.35 |
| 2019-07-17 | -33.89 |
| 2019-07-16 | -32.94 |
| 2019-07-15 | -36.62 |
| 2019-07-12 | -41.01 |
| 2019-07-11 | -43.15 |
| 2019-07-10 | -43.03 |
| 2019-07-09 | -42.55 |
| 2019-07-08 | -43.62 |
| 2019-07-05 | -43.03 |
| 2019-07-04 | -41.96 |
| 2019-07-03 | -41.48 |
| 2019-07-02 | -41.25 |
| 2019-06-28 | -39.11 |
| 2019-06-27 | -38.52 |
| 2019-06-26 | -37.21 |
| 2019-06-25 | -39.47 |
| 2019-06-24 | -40.46 |
| 2019-06-21 | -39.34 |
| 2019-06-20 | -41.70 |
| 2019-06-19 | -41.70 |
| 2019-06-18 | -42.71 |
| 2019-06-17 | -43.50 |
| 2019-06-14 | -44.73 |
| 2019-06-13 | -43.50 |
| 2019-06-12 | -45.07 |
| 2019-06-11 | -43.39 |
| 2019-06-10 | -47.77 |
| 2019-06-06 | -49.00 |
| 2019-06-05 | -47.77 |
| 2019-06-04 | -48.67 |
| 2019-06-03 | -48.55 |
| 2019-05-31 | -48.44 |
| 2019-05-30 | -49.00 |
| 2019-05-29 | -48.55 |
| 2019-05-28 | -49.68 |
| 2019-05-27 | -50.01 |
| 2019-05-24 | -50.69 |
| 2019-05-23 | -52.15 |
| 2019-05-22 | -50.35 |
| 2019-05-21 | -49.90 |
| 2019-05-20 | -51.92 |
| 2019-05-17 | -50.13 |
| 2019-05-16 | -48.78 |
| 2019-05-15 | -48.89 |
| 2019-05-14 | -50.01 |
| 2019-05-10 | -50.91 |
| 2019-05-09 | -52.82 |
| 2019-05-08 | -51.02 |
| 2019-05-07 | -49.34 |
| 2019-05-06 | -51.25 |
| 2019-05-03 | -47.77 |
| 2019-05-02 | -48.33 |
| 2019-04-30 | -48.33 |
| 2019-04-29 | -49.11 |
| 2019-04-26 | -49.11 |
| 2019-04-25 | -49.56 |
| 2019-04-24 | -46.64 |
| 2019-04-23 | -47.54 |
| 2019-04-18 | -44.28 |
| 2019-04-17 | -44.62 |
| 2019-04-16 | -44.85 |
| 2019-04-15 | -46.42 |
| 2019-04-12 | -44.62 |
| 2019-04-11 | -45.30 |
| 2019-04-10 | -43.05 |
| 2019-04-09 | -45.63 |
| 2019-04-08 | -46.08 |
| 2019-04-04 | -50.57 |
| 2019-04-03 | -51.36 |
| 2019-04-02 | -53.05 |
| 2019-04-01 | -54.51 |
| 2019-03-29 | -56.30 |
| 2019-03-28 | -56.19 |
| 2019-03-27 | -55.40 |
| 2019-03-26 | -56.98 |
| 2019-03-25 | -54.73 |
| 2019-03-22 | -54.17 |
| 2019-03-21 | -54.17 |
| 2019-03-20 | -53.50 |
| 2019-03-19 | -54.17 |
| 2019-03-18 | -54.17 |
| 2019-03-15 | -55.63 |
| 2019-03-14 | -57.31 |
| 2019-03-13 | -57.20 |
| 2019-03-12 | -56.75 |
| 2019-03-11 | -56.87 |
| 2019-03-08 | -58.66 |
| 2019-03-07 | -57.31 |
| 2019-03-06 | -55.97 |
| 2019-03-05 | -56.08 |
| 2019-03-04 | -56.75 |
| 2019-03-01 | -58.77 |
| 2019-02-28 | -60.46 |
| 2019-02-27 | -60.01 |
| 2019-02-26 | -59.79 |
| 2019-02-25 | -59.67 |
| 2019-02-22 | -60.24 |
| 2019-02-21 | -61.13 |
| 2019-02-20 | -61.81 |
| 2019-02-19 | -62.14 |
| 2019-02-18 | -61.47 |
| 2019-02-15 | -62.37 |
| 2019-02-14 | -62.03 |
| 2019-02-13 | -62.71 |
| 2019-02-12 | -62.82 |
| 2019-02-11 | -63.38 |
| 2019-02-08 | -63.49 |
| 2019-02-04 | -63.27 |
| 2019-02-01 | -63.27 |
| 2019-01-31 | -64.28 |
| 2019-01-30 | -64.62 |
| 2019-01-29 | -65.18 |
| 2019-01-28 | -65.40 |
| 2019-01-25 | -65.07 |
| 2019-01-24 | -64.95 |
| 2019-01-23 | -65.40 |
| 2019-01-22 | -65.51 |
| 2019-01-21 | -65.29 |
| 2019-01-18 | -65.63 |
| 2019-01-17 | -65.96 |
| 2019-01-16 | -66.19 |
| 2019-01-15 | -66.30 |
| 2019-01-14 | -66.97 |
| 2019-01-11 | -67.09 |
| 2019-01-10 | -67.20 |
| 2019-01-09 | -67.31 |
| 2019-01-08 | -67.65 |
| 2019-01-07 | -67.99 |
| 2019-01-04 | -68.55 |
| 2019-01-03 | -69.33 |
| 2019-01-02 | -69.11 |
| 2018-12-31 | -68.32 |
| 2018-12-28 | -68.88 |
| 2018-12-27 | -68.77 |
| 2018-12-24 | -69.33 |
| 2018-12-21 | -69.11 |
| 2018-12-20 | -69.33 |
| 2018-12-19 | -68.88 |
| 2018-12-18 | -68.77 |
| 2018-12-17 | -68.55 |
| 2018-12-14 | -69.00 |
| 2018-12-13 | -68.44 |
| 2018-12-12 | -69.33 |
| 2018-12-11 | -69.67 |
| 2018-12-10 | -69.56 |
| 2018-12-07 | -69.00 |
| 2018-12-06 | -68.77 |
| 2018-12-05 | -68.10 |
| 2018-12-04 | -67.42 |
| 2018-12-03 | -67.42 |
| 2018-11-30 | -67.99 |
| 2018-11-29 | -68.44 |
| 2018-11-28 | -68.32 |
| 2018-11-27 | -68.77 |
| 2018-11-26 | -68.32 |
| 2018-11-23 | -68.10 |
| 2018-11-22 | -67.54 |
| 2018-11-21 | -67.65 |
| 2018-11-20 | -67.87 |
| 2018-11-19 | -67.09 |
| 2018-11-16 | -67.20 |
| 2018-11-15 | -67.54 |
| 2018-11-14 | -67.76 |
| 2018-11-13 | -68.10 |
| 2018-11-12 | -67.99 |
| 2018-11-09 | -68.66 |
| 2018-11-08 | -68.44 |
| 2018-11-07 | -68.88 |
| 2018-11-06 | -68.77 |
| 2018-11-05 | -69.22 |
| 2018-11-02 | -69.11 |
| 2018-11-01 | -70.23 |
| 2018-10-31 | -71.81 |
| 2018-10-30 | -71.36 |
| 2018-10-29 | -71.47 |
| 2018-10-26 | -70.34 |
| 2018-10-25 | -70.46 |
| 2018-10-24 | -70.57 |
| 2018-10-23 | -70.34 |
| 2018-10-22 | -69.56 |
| 2018-10-19 | -71.02 |
| 2018-10-18 | -70.57 |
| 2018-10-16 | -70.23 |
| 2018-10-15 | -69.90 |
| 2018-10-12 | -69.78 |
| 2018-10-11 | -70.12 |
| 2018-10-10 | -67.76 |
| 2018-10-09 | -67.76 |
| 2018-10-08 | -67.09 |
| 2018-10-05 | -65.85 |
| 2018-10-04 | -65.96 |
| 2018-10-03 | -65.96 |
| 2018-10-02 | -65.63 |
| 2018-09-28 | -65.96 |
| 2018-09-27 | -66.97 |
| 2018-09-26 | -67.31 |
| 2018-09-24 | -66.86 |
| 2018-09-21 | -66.75 |
| 2018-09-20 | -67.54 |
| 2018-09-19 | -67.76 |
| 2018-09-18 | -68.21 |
| 2018-09-17 | -68.77 |
| 2018-09-14 | -68.10 |
| 2018-09-13 | -68.32 |
| 2018-09-12 | -69.56 |
| 2018-09-11 | -70.12 |
| 2018-09-10 | -69.67 |
| 2018-09-07 | -68.66 |
| 2018-09-06 | -68.44 |
| 2018-09-05 | -67.76 |
| 2018-09-04 | -67.65 |
| 2018-09-03 | -67.42 |
| 2018-08-31 | -67.65 |
| 2018-08-30 | -66.53 |
| 2018-08-29 | -66.19 |
| 2018-08-28 | -65.74 |
| 2018-08-27 | -66.08 |
| 2018-08-24 | -66.19 |
| 2018-08-23 | -66.08 |
| 2018-08-22 | -66.08 |
| 2018-08-21 | -66.08 |
| 2018-08-20 | -66.53 |
| 2018-08-17 | -66.41 |
| 2018-08-16 | -66.75 |
| 2018-08-15 | -66.75 |
| 2018-08-14 | -65.85 |
| 2018-08-13 | -65.51 |
| 2018-08-10 | -64.84 |
| 2018-08-09 | -64.84 |
| 2018-08-08 | -65.18 |
| 2018-08-07 | -65.07 |
| 2018-08-06 | -65.96 |
| 2018-08-03 | -65.74 |
| 2018-08-02 | -64.62 |
| 2018-08-01 | -64.17 |
| 2018-07-31 | -64.39 |
| 2018-07-30 | -63.49 |
| 2018-07-27 | -63.83 |
| 2018-07-26 | -64.95 |
| 2018-07-25 | -64.17 |
| 2018-07-24 | -64.28 |
| 2018-07-23 | -67.09 |
| 2018-07-20 | -67.42 |
| 2018-07-19 | -66.41 |
| 2018-07-18 | -66.41 |
| 2018-07-17 | -66.41 |
| 2018-07-16 | -66.30 |
| 2018-07-13 | -65.96 |
| 2018-07-12 | -66.30 |
| 2018-07-11 | -66.41 |
| 2018-07-10 | -66.30 |
| 2018-07-09 | -65.85 |
| 2018-07-06 | -67.09 |
| 2018-07-05 | -66.97 |
| 2018-07-04 | -66.41 |
| 2018-07-03 | -65.63 |
| 2018-06-29 | -65.11 |
| 2018-06-28 | -65.94 |
| 2018-06-27 | -65.94 |
| 2018-06-26 | -64.49 |
| 2018-06-25 | -64.07 |
| 2018-06-22 | -63.76 |
| 2018-06-21 | -64.38 |
| 2018-06-20 | -64.38 |
| 2018-06-19 | -64.07 |
| 2018-06-15 | -62.61 |
| 2018-06-14 | -62.09 |
| 2018-06-13 | -61.47 |
| 2018-06-12 | -61.15 |
| 2018-06-11 | -61.05 |
| 2018-06-08 | -60.74 |
| 2018-06-07 | -60.42 |
| 2018-06-06 | -61.36 |
| 2018-06-05 | -62.09 |
| 2018-06-04 | -61.88 |
| 2018-06-01 | -62.61 |
| 2018-05-31 | -62.82 |
| 2018-05-30 | -63.55 |
| 2018-05-29 | -63.13 |
| 2018-05-28 | -62.30 |
| 2018-05-25 | -62.09 |
| 2018-05-24 | -61.78 |
| 2018-05-23 | -62.30 |
| 2018-05-21 | -61.99 |
| 2018-05-18 | -61.88 |
| 2018-05-17 | -64.28 |
| 2018-05-16 | -64.38 |
| 2018-05-15 | -64.07 |
| 2018-05-14 | -64.07 |
| 2018-05-11 | -64.38 |
| 2018-05-10 | -64.28 |
| 2018-05-09 | -64.17 |
| 2018-05-08 | -64.07 |
| 2018-05-07 | -63.86 |
| 2018-05-04 | -64.38 |
| 2018-05-03 | -63.03 |
| 2018-05-02 | -63.55 |
| 2018-04-30 | -64.69 |
| 2018-04-27 | -64.80 |
| 2018-04-26 | -65.32 |
| 2018-04-25 | -64.69 |
| 2018-04-24 | -64.90 |
| 2018-04-23 | -64.90 |
| 2018-04-20 | -65.01 |
| 2018-04-19 | -64.17 |
| 2018-04-18 | -64.80 |
| 2018-04-17 | -65.11 |
| 2018-04-16 | -64.69 |
| 2018-04-13 | -65.21 |
| 2018-04-12 | -65.53 |
| 2018-04-11 | -64.90 |
| 2018-04-10 | -65.11 |
| 2018-04-09 | -65.74 |
| 2018-04-06 | -65.84 |
| 2018-04-04 | -66.46 |
| 2018-04-03 | -65.53 |
| 2018-03-29 | -68.76 |
| 2018-03-28 | -69.28 |
| 2018-03-27 | -68.34 |
| 2018-03-26 | -68.24 |
| 2018-03-23 | -68.03 |
| 2018-03-22 | -67.92 |
| 2018-03-21 | -67.40 |
| 2018-03-20 | -67.40 |
| 2018-03-19 | -66.99 |
| 2018-03-16 | -66.88 |
| 2018-03-15 | -66.57 |
| 2018-03-14 | -66.88 |
| 2018-03-13 | -66.57 |
| 2018-03-12 | -66.46 |
| 2018-03-09 | -66.99 |
| 2018-03-08 | -67.19 |
| 2018-03-07 | -67.61 |
| 2018-03-06 | -66.88 |
| 2018-03-05 | -67.61 |
| 2018-03-02 | -66.99 |
| 2018-03-01 | -66.67 |
| 2018-02-28 | -66.15 |
| 2018-02-27 | -65.94 |
| 2018-02-26 | -65.42 |
| 2018-02-23 | -65.84 |
| 2018-02-22 | -66.36 |
| 2018-02-21 | -65.74 |
| 2018-02-20 | -66.15 |
| 2018-02-15 | -65.94 |
| 2018-02-14 | -66.57 |
| 2018-02-13 | -67.09 |
| 2018-02-12 | -67.61 |
| 2018-02-09 | -68.44 |
| 2018-02-08 | -66.57 |
| 2018-02-07 | -66.57 |
| 2018-02-06 | -66.26 |
| 2018-02-05 | -64.17 |
| 2018-02-02 | -63.97 |
| 2018-02-01 | -65.32 |
| 2018-01-31 | -64.38 |
| 2018-01-30 | -63.65 |
| 2018-01-29 | -62.51 |
| 2018-01-26 | -61.15 |
| 2018-01-25 | -61.26 |
| 2018-01-24 | -60.74 |
| 2018-01-23 | -61.05 |
| 2018-01-22 | -61.15 |
| 2018-01-19 | -61.36 |
| 2018-01-18 | -62.40 |
| 2018-01-17 | -62.61 |
| 2018-01-16 | -62.51 |
| 2018-01-15 | -63.44 |
| 2018-01-12 | -61.36 |
| 2018-01-11 | -61.05 |
| 2018-01-10 | -60.53 |
| 2018-01-09 | -60.22 |
| 2018-01-08 | -61.15 |
| 2018-01-05 | -62.19 |
| 2018-01-04 | -62.82 |
| 2018-01-03 | -64.28 |
| 2018-01-02 | -63.97 |
| 2017-12-29 | -65.11 |
| 2017-12-28 | -64.17 |
| 2017-12-27 | -64.28 |
| 2017-12-22 | -65.94 |
| 2017-12-21 | -65.63 |
| 2017-12-20 | -67.92 |
| 2017-12-19 | -67.51 |
| 2017-12-18 | -68.13 |
| 2017-12-15 | -68.13 |
| 2017-12-14 | -67.61 |
| 2017-12-13 | -67.92 |
| 2017-12-12 | -68.03 |
| 2017-12-11 | -67.40 |
| 2017-12-08 | -67.71 |
| 2017-12-07 | -67.82 |
| 2017-12-06 | -67.92 |
| 2017-12-05 | -66.88 |
| 2017-12-04 | -65.84 |
| 2017-12-01 | -65.32 |
| 2017-11-30 | -65.32 |
| 2017-11-29 | -65.74 |
| 2017-11-28 | -65.32 |
| 2017-11-27 | -65.21 |
| 2017-11-24 | -64.59 |
| 2017-11-23 | -64.69 |
| 2017-11-22 | -64.38 |
| 2017-11-21 | -66.26 |
| 2017-11-20 | -65.74 |
| 2017-11-17 | -65.01 |
| 2017-11-16 | -63.97 |
| 2017-11-15 | -63.76 |
| 2017-11-14 | -63.13 |
| 2017-11-13 | -63.13 |
| 2017-11-10 | -62.09 |
| 2017-11-09 | -61.57 |
| 2017-11-08 | -61.15 |
| 2017-11-07 | -60.94 |
| 2017-11-06 | -60.11 |
| 2017-11-03 | -60.32 |
| 2017-11-02 | -60.94 |
| 2017-11-01 | -60.32 |
| 2017-10-31 | -60.63 |
| 2017-10-30 | -61.26 |
| 2017-10-27 | -60.84 |
| 2017-10-26 | -60.63 |
| 2017-10-25 | -60.22 |
| 2017-10-24 | -61.36 |
| 2017-10-23 | -61.36 |
| 2017-10-20 | -60.63 |
| 2017-10-19 | -61.47 |
| 2017-10-18 | -60.22 |
| 2017-10-17 | -59.70 |
| 2017-10-16 | -59.28 |
| 2017-10-13 | -58.76 |
| 2017-10-12 | -60.94 |
| 2017-10-11 | -60.01 |
| 2017-10-10 | -61.57 |
| 2017-10-09 | -62.40 |
| 2017-10-06 | -62.30 |
| 2017-10-04 | -62.09 |
| 2017-10-03 | -62.19 |
| 2017-09-29 | -64.17 |
| 2017-09-28 | -65.21 |
| 2017-09-27 | -64.07 |
| 2017-09-26 | -64.28 |
| 2017-09-25 | -65.84 |
| 2017-09-22 | -63.86 |
| 2017-09-21 | -63.24 |
| 2017-09-20 | -62.82 |
| 2017-09-19 | -63.44 |
| 2017-09-18 | -62.82 |
| 2017-09-15 | -63.86 |
| 2017-09-14 | -63.03 |
| 2017-09-13 | -62.40 |
| 2017-09-12 | -62.82 |
| 2017-09-11 | -62.72 |
| 2017-09-08 | -62.40 |
| 2017-09-07 | -62.09 |
| 2017-09-06 | -62.92 |
| 2017-09-05 | -63.13 |
| 2017-09-04 | -62.72 |
| 2017-09-01 | -62.19 |
| 2017-08-31 | -62.82 |
| 2017-08-30 | -59.70 |
| 2017-08-29 | -60.42 |
| 2017-08-28 | -60.11 |
| 2017-08-25 | -60.01 |
| 2017-08-24 | -60.11 |
| 2017-08-22 | -59.59 |
| 2017-08-21 | -60.22 |
| 2017-08-18 | -60.32 |
| 2017-08-17 | -59.80 |
| 2017-08-16 | -60.11 |
| 2017-08-15 | -59.90 |
| 2017-08-14 | -59.49 |
| 2017-08-11 | -60.11 |
| 2017-08-10 | -57.72 |
| 2017-08-09 | -56.67 |
| 2017-08-08 | -56.47 |
| 2017-08-07 | -57.30 |
| 2017-08-04 | -56.99 |
| 2017-08-03 | -58.65 |
| 2017-08-02 | -58.65 |
| 2017-08-01 | -57.82 |
| 2017-07-31 | -58.55 |
| 2017-07-28 | -59.70 |
| 2017-07-27 | -59.59 |
| 2017-07-26 | -59.17 |
| 2017-07-25 | -58.65 |
| 2017-07-24 | -58.03 |
| 2017-07-21 | -57.51 |
| 2017-07-20 | -57.30 |
| 2017-07-19 | -56.88 |
| 2017-07-18 | -57.40 |
| 2017-07-17 | -58.03 |
| 2017-07-14 | -58.86 |
| 2017-07-13 | -60.63 |
| 2017-07-12 | -61.36 |
| 2017-07-11 | -61.47 |
| 2017-07-10 | -61.78 |
| 2017-07-07 | -61.67 |
| 2017-07-06 | -60.74 |
| 2017-07-05 | -60.74 |
| 2017-07-04 | -60.53 |
| 2017-07-03 | -60.63 |
| 2017-06-30 | -60.42 |
| 2017-06-29 | -61.26 |
| 2017-06-28 | -62.63 |
| 2017-06-27 | -62.23 |
| 2017-06-26 | -61.63 |
| 2017-06-23 | -63.92 |
| 2017-06-22 | -64.32 |
| 2017-06-21 | -64.81 |
| 2017-06-20 | -64.72 |
| 2017-06-19 | -64.72 |
| 2017-06-16 | -64.72 |
| 2017-06-15 | -65.11 |
| 2017-06-14 | -64.12 |
| 2017-06-13 | -64.42 |
| 2017-06-12 | -65.51 |
| 2017-06-09 | -64.62 |
| 2017-06-08 | -64.02 |
| 2017-06-07 | -63.62 |
| 2017-06-06 | -65.51 |
| 2017-06-05 | -65.71 |
| 2017-06-02 | -65.71 |
| 2017-06-01 | -66.11 |
| 2017-05-31 | -65.61 |
| 2017-05-29 | -65.31 |
| 2017-05-26 | -65.21 |
| 2017-05-25 | -65.31 |
| 2017-05-24 | -65.81 |
| 2017-05-23 | -66.21 |
| 2017-05-22 | -64.72 |
| 2017-05-19 | -66.01 |
| 2017-05-18 | -67.00 |
| 2017-05-17 | -65.51 |
| 2017-05-16 | -64.22 |
| 2017-05-15 | -63.42 |
| 2017-05-12 | -64.32 |
| 2017-05-11 | -64.52 |
| 2017-05-10 | -65.01 |
| 2017-05-09 | -64.02 |
| 2017-05-08 | -65.41 |
| 2017-05-05 | -65.31 |
| 2017-05-04 | -64.12 |
| 2017-05-02 | -63.03 |
| 2017-04-28 | -63.32 |
| 2017-04-27 | -63.22 |
| 2017-04-26 | -62.23 |
| 2017-04-25 | -62.23 |
| 2017-04-24 | -62.23 |
| 2017-04-21 | -61.73 |
| 2017-04-20 | -61.44 |
| 2017-04-19 | -61.53 |
| 2017-04-18 | -62.73 |
| 2017-04-13 | -60.34 |
| 2017-04-12 | -59.75 |
| 2017-04-11 | -59.55 |
| 2017-04-10 | -58.75 |
| 2017-04-07 | -57.76 |
| 2017-04-06 | -58.65 |
| 2017-04-05 | -57.86 |
| 2017-04-03 | -56.27 |
| 2017-03-31 | -58.55 |
| 2017-03-30 | -57.36 |
| 2017-03-29 | -57.26 |
| 2017-03-28 | -57.56 |
| 2017-03-27 | -58.65 |
| 2017-03-24 | -55.87 |
| 2017-03-23 | -56.07 |
| 2017-03-22 | -54.78 |
| 2017-03-21 | -54.28 |
| 2017-03-20 | -55.87 |
| 2017-03-17 | -55.47 |
| 2017-03-16 | -53.98 |
| 2017-03-15 | -53.78 |
| 2017-03-14 | -55.37 |
| 2017-03-13 | -54.38 |
| 2017-03-10 | -56.86 |
| 2017-03-09 | -56.66 |
| 2017-03-08 | -54.97 |
| 2017-03-07 | -56.37 |
| 2017-03-06 | -59.65 |
| 2017-03-03 | -60.14 |
| 2017-03-02 | -59.65 |
| 2017-03-01 | -59.25 |
| 2017-02-28 | -59.65 |
| 2017-02-27 | -60.24 |
| 2017-02-24 | -59.25 |
| 2017-02-23 | -57.76 |
| 2017-02-22 | -58.25 |
| 2017-02-21 | -58.85 |
| 2017-02-20 | -58.25 |
| 2017-02-17 | -59.45 |
| 2017-02-16 | -58.35 |
| 2017-02-15 | -58.75 |
| 2017-02-14 | -57.26 |
| 2017-02-13 | -56.76 |
| 2017-02-10 | -57.26 |
| 2017-02-09 | -58.65 |
| 2017-02-08 | -59.65 |
| 2017-02-07 | -61.24 |
| 2017-02-06 | -62.03 |
| 2017-02-03 | -61.34 |
| 2017-02-02 | -61.04 |
| 2017-02-01 | -61.14 |
| 2017-01-27 | -60.74 |
| 2017-01-26 | -60.64 |
| 2017-01-25 | -63.12 |
| 2017-01-24 | -61.53 |
| 2017-01-23 | -61.73 |
| 2017-01-20 | -62.63 |
| 2017-01-19 | -62.33 |
| 2017-01-18 | -63.22 |
| 2017-01-17 | -64.02 |
| 2017-01-16 | -65.11 |
| 2017-01-13 | -63.82 |
| 2017-01-12 | -63.62 |
| 2017-01-11 | -63.12 |
| 2017-01-10 | -63.03 |
| 2017-01-09 | -64.22 |
| 2017-01-06 | -64.81 |
| 2017-01-05 | -63.82 |
| 2017-01-04 | -64.42 |
| 2017-01-03 | -66.01 |
| 2016-12-30 | -66.11 |
| 2016-12-29 | -66.80 |
| 2016-12-28 | -66.31 |
| 2016-12-23 | -66.60 |
| 2016-12-22 | -66.01 |
| 2016-12-21 | -64.91 |
| 2016-12-20 | -65.81 |
| 2016-12-19 | -62.23 |
| 2016-12-16 | -60.44 |
| 2016-12-15 | -60.64 |
| 2016-12-14 | -60.34 |
| 2016-12-13 | -61.73 |
| 2016-12-12 | -62.93 |
| 2016-12-09 | -62.43 |
| 2016-12-08 | -62.43 |
| 2016-12-07 | -63.82 |
| 2016-12-06 | -64.72 |
| 2016-12-05 | -65.71 |
| 2016-12-02 | -66.01 |
| 2016-12-01 | -64.02 |
| 2016-11-30 | -64.52 |
| 2016-11-29 | -64.62 |
| 2016-11-28 | -63.82 |
| 2016-11-25 | -65.71 |
| 2016-11-24 | -65.91 |
| 2016-11-23 | -66.80 |
| 2016-11-22 | -66.31 |
| 2016-11-21 | -66.01 |
| 2016-11-18 | -68.00 |
| 2016-11-17 | -67.90 |
| 2016-11-16 | -68.00 |
| 2016-11-15 | -68.09 |
| 2016-11-14 | -66.70 |
| 2016-11-11 | -67.20 |
| 2016-11-10 | -68.19 |
| 2016-11-09 | -71.18 |
| 2016-11-08 | -71.67 |
| 2016-11-07 | -71.67 |
| 2016-11-04 | -72.17 |
| 2016-11-03 | -72.47 |
| 2016-11-02 | -72.87 |
| 2016-11-01 | -71.77 |
| 2016-10-31 | -71.87 |
| 2016-10-28 | -71.28 |
| 2016-10-27 | -71.18 |
| 2016-10-26 | -70.78 |
| 2016-10-25 | -69.49 |
| 2016-10-24 | -70.68 |
| 2016-10-20 | -71.08 |
| 2016-10-19 | -71.87 |
| 2016-10-18 | -71.67 |
| 2016-10-17 | -72.17 |
| 2016-10-14 | -71.37 |
| 2016-10-13 | -71.57 |
| 2016-10-12 | -72.07 |
| 2016-10-11 | -71.87 |
| 2016-10-07 | -71.57 |
| 2016-10-06 | -71.47 |
| 2016-10-05 | -71.77 |
| 2016-10-04 | -72.27 |
| 2016-10-03 | -73.06 |
| 2016-09-30 | -72.96 |
| 2016-09-29 | -72.67 |
| 2016-09-28 | -72.67 |
| 2016-09-27 | -71.87 |
| 2016-09-26 | -71.37 |
| 2016-09-23 | -71.28 |
| 2016-09-22 | -69.98 |
| 2016-09-21 | -70.58 |
| 2016-09-20 | -70.48 |
| 2016-09-19 | -69.98 |
| 2016-09-15 | -70.88 |
| 2016-09-14 | -70.88 |
| 2016-09-13 | -71.67 |
| 2016-09-12 | -71.08 |
| 2016-09-09 | -69.39 |
| 2016-09-08 | -70.88 |
| 2016-09-07 | -71.37 |
| 2016-09-06 | -71.28 |
| 2016-09-05 | -73.76 |
| 2016-09-02 | -74.46 |
| 2016-09-01 | -74.65 |
| 2016-08-31 | -75.15 |
| 2016-08-30 | -74.85 |
| 2016-08-29 | -74.85 |
| 2016-08-26 | -74.56 |
| 2016-08-25 | -74.75 |
| 2016-08-24 | -75.05 |
| 2016-08-23 | -74.26 |
| 2016-08-22 | -74.36 |
| 2016-08-19 | -73.86 |
| 2016-08-18 | -73.46 |
| 2016-08-17 | -73.76 |
| 2016-08-16 | -73.06 |
| 2016-08-15 | -73.06 |
| 2016-08-12 | -73.36 |
| 2016-08-11 | -73.36 |
| 2016-08-10 | -74.36 |
| 2016-08-09 | -73.56 |
| 2016-08-08 | -73.56 |
| 2016-08-05 | -73.86 |
| 2016-08-04 | -73.56 |
| 2016-08-03 | -73.76 |
| 2016-08-01 | -73.96 |
| 2016-07-29 | -73.86 |
| 2016-07-28 | -74.46 |
| 2016-07-27 | -75.55 |
| 2016-07-26 | -76.05 |
| 2016-07-25 | -75.85 |
| 2016-07-22 | -76.34 |
| 2016-07-21 | -75.95 |
| 2016-07-20 | -76.94 |
| 2016-07-19 | -76.24 |
| 2016-07-18 | -75.75 |
| 2016-07-15 | -75.35 |
| 2016-07-14 | -73.56 |
| 2016-07-13 | -73.36 |
| 2016-07-12 | -73.66 |
| 2016-07-11 | -73.06 |
| 2016-07-08 | -74.56 |
| 2016-07-07 | -75.65 |
| 2016-07-06 | -75.95 |
| 2016-07-05 | -75.95 |
| 2016-07-04 | -75.55 |
| 2016-06-30 | -75.31 |
| 2016-06-29 | -76.05 |
| 2016-06-28 | -76.70 |
| 2016-06-27 | -76.43 |
| 2016-06-24 | -76.80 |
| 2016-06-23 | -76.33 |
| 2016-06-22 | -76.15 |
| 2016-06-21 | -77.17 |
| 2016-06-20 | -77.73 |
| 2016-06-17 | -78.28 |
| 2016-06-16 | -78.19 |
| 2016-06-15 | -77.63 |
| 2016-06-14 | -77.82 |
| 2016-06-13 | -77.91 |
| 2016-06-10 | -76.70 |
| 2016-06-08 | -75.87 |
| 2016-06-07 | -75.13 |
| 2016-06-06 | -75.68 |
| 2016-06-03 | -75.41 |
| 2016-06-02 | -76.80 |
| 2016-06-01 | -77.35 |
| 2016-05-31 | -76.80 |
| 2016-05-30 | -77.45 |
| 2016-05-27 | -77.17 |
| 2016-05-26 | -76.80 |
| 2016-05-25 | -77.91 |
| 2016-05-24 | -78.28 |
| 2016-05-23 | -78.47 |
| 2016-05-20 | -78.28 |
| 2016-05-19 | -78.65 |
| 2016-05-18 | -79.02 |
| 2016-05-17 | -78.84 |
| 2016-05-16 | -78.47 |
| 2016-05-13 | -79.02 |
| 2016-05-12 | -79.12 |
| 2016-05-11 | -78.10 |
| 2016-05-10 | -78.00 |
| 2016-05-09 | -78.10 |
| 2016-05-06 | -78.00 |
| 2016-05-05 | -77.17 |
| 2016-05-04 | -76.05 |
| 2016-05-03 | -75.13 |
| 2016-04-29 | -75.59 |
| 2016-04-28 | -75.68 |
| 2016-04-27 | -75.31 |
| 2016-04-26 | -75.22 |
| 2016-04-25 | -74.76 |
| 2016-04-22 | -73.83 |
| 2016-04-21 | -73.55 |
| 2016-04-20 | -73.18 |
| 2016-04-19 | -72.16 |
| 2016-04-18 | -73.09 |
| 2016-04-15 | -72.90 |
| 2016-04-14 | -69.74 |
| 2016-04-13 | -68.82 |
| 2016-04-12 | -70.95 |
| 2016-04-11 | -71.60 |
| 2016-04-08 | -73.92 |
| 2016-04-07 | -73.18 |
| 2016-04-06 | -73.09 |
| 2016-04-05 | -73.09 |
| 2016-04-01 | -72.34 |
| 2016-03-31 | -72.34 |
| 2016-03-30 | -72.25 |
| 2016-03-29 | -72.90 |
| 2016-03-24 | -72.99 |
| 2016-03-23 | -70.58 |
| 2016-03-22 | -71.14 |
| 2016-03-21 | -70.49 |
| 2016-03-18 | -70.76 |
| 2016-03-17 | -69.74 |
| 2016-03-16 | -71.04 |
| 2016-03-15 | -70.58 |
| 2016-03-14 | -71.88 |
| 2016-03-11 | -71.51 |
| 2016-03-10 | -73.18 |
| 2016-03-09 | -74.11 |
| 2016-03-08 | -74.20 |
| 2016-03-07 | -74.01 |
| 2016-03-04 | -75.03 |
| 2016-03-03 | -76.52 |
| 2016-03-02 | -77.82 |
| 2016-03-01 | -79.02 |
| 2016-02-29 | -80.14 |
| 2016-02-26 | -79.77 |
| 2016-02-25 | -80.60 |
| 2016-02-24 | -79.12 |
| 2016-02-23 | -79.49 |
| 2016-02-22 | -78.47 |
| 2016-02-19 | -79.12 |
| 2016-02-18 | -79.40 |
| 2016-02-17 | -80.70 |
| 2016-02-16 | -80.79 |
| 2016-02-15 | -81.16 |
| 2016-02-12 | -81.44 |
| 2016-02-11 | -80.97 |
| 2016-02-05 | -80.32 |
| 2016-02-04 | -80.97 |
| 2016-02-03 | -80.51 |
| 2016-02-02 | -80.32 |
| 2016-02-01 | -79.58 |
| 2016-01-29 | -81.25 |
| 2016-01-28 | -81.44 |
| 2016-01-27 | -79.95 |
| 2016-01-26 | -79.95 |
| 2016-01-25 | -78.75 |
| 2016-01-22 | -78.84 |
| 2016-01-21 | -79.49 |
| 2016-01-20 | -78.93 |
| 2016-01-19 | -77.82 |
| 2016-01-18 | -78.19 |
| 2016-01-15 | -77.63 |
| 2016-01-14 | -77.45 |
| 2016-01-13 | -77.08 |
| 2016-01-12 | -77.08 |
| 2016-01-11 | -76.98 |
| 2016-01-08 | -75.68 |
| 2016-01-07 | -75.96 |
| 2016-01-06 | -75.13 |
| 2016-01-05 | -74.94 |
| 2016-01-04 | -74.20 |
| 2015-12-31 | -73.18 |
| 2015-12-30 | -73.36 |
| 2015-12-29 | -72.90 |
| 2015-12-28 | -72.81 |
| 2015-12-24 | -72.44 |
| 2015-12-23 | -72.53 |
| 2015-12-22 | -72.99 |
| 2015-12-21 | -72.81 |
| 2015-12-18 | -72.62 |
| 2015-12-17 | -72.16 |
| 2015-12-16 | -72.25 |
| 2015-12-15 | -72.16 |
| 2015-12-14 | -72.44 |
| 2015-12-11 | -73.36 |
| 2015-12-10 | -72.44 |
| 2015-12-09 | -72.16 |
| 2015-12-08 | -72.06 |
| 2015-12-07 | -71.79 |
| 2015-12-04 | -71.14 |
| 2015-12-03 | -70.49 |
| 2015-12-02 | -70.39 |
| 2015-12-01 | -71.97 |
| 2015-11-30 | -72.06 |
| 2015-11-27 | -71.69 |
| 2015-11-26 | -71.04 |
| 2015-11-25 | -70.39 |
| 2015-11-24 | -71.14 |
| 2015-11-23 | -70.30 |
| 2015-11-20 | -69.93 |
| 2015-11-19 | -71.14 |
| 2015-11-18 | -71.69 |
| 2015-11-17 | -71.88 |
| 2015-11-16 | -71.79 |
| 2015-11-13 | -71.79 |
| 2015-11-12 | -72.34 |
| 2015-11-11 | -72.25 |
| 2015-11-10 | -72.25 |
| 2015-11-09 | -71.51 |
| 2015-11-06 | -71.23 |
| 2015-11-05 | -70.95 |
| 2015-11-04 | -70.86 |
| 2015-11-03 | -72.25 |
| 2015-11-02 | -72.81 |
| 2015-10-30 | -72.44 |
| 2015-10-29 | -72.06 |
| 2015-10-28 | -72.34 |
| 2015-10-27 | -72.06 |
| 2015-10-26 | -71.41 |
| 2015-10-23 | -71.14 |
| 2015-10-22 | -71.14 |
| 2015-10-20 | -70.76 |
| 2015-10-19 | -71.04 |
| 2015-10-16 | -70.67 |
| 2015-10-15 | -69.00 |
| 2015-10-14 | -69.84 |
| 2015-10-13 | -68.26 |
| 2015-10-12 | -68.82 |
| 2015-10-09 | -69.28 |
| 2015-10-08 | -69.56 |
| 2015-10-07 | -69.37 |
| 2015-10-06 | -70.58 |
| 2015-10-05 | -70.67 |
| 2015-10-02 | -70.67 |
| 2015-09-30 | -72.99 |
| 2015-09-29 | -72.53 |
| 2015-09-25 | -71.60 |
| 2015-09-24 | -72.16 |
| 2015-09-23 | -72.62 |
| 2015-09-22 | -71.69 |
| 2015-09-21 | -71.79 |
| 2015-09-18 | -71.04 |
| 2015-09-17 | -71.79 |
| 2015-09-16 | -71.97 |
| 2015-09-15 | -72.81 |
| 2015-09-14 | -72.53 |
| 2015-09-11 | -71.79 |
| 2015-09-10 | -72.62 |
| 2015-09-09 | -71.97 |
| 2015-09-08 | -73.18 |
| 2015-09-07 | -74.29 |
| 2015-09-04 | -74.66 |
| 2015-09-02 | -73.83 |
| 2015-09-01 | -72.44 |
| 2015-08-31 | -71.04 |
| 2015-08-28 | -70.21 |
| 2015-08-27 | -70.95 |
| 2015-08-26 | -71.79 |
| 2015-08-25 | -71.41 |
| 2015-08-24 | -70.76 |
| 2015-08-21 | -68.17 |
| 2015-08-20 | -67.15 |
| 2015-08-19 | -64.55 |
| 2015-08-18 | -63.80 |
| 2015-08-17 | -62.78 |
| 2015-08-14 | -62.50 |
| 2015-08-13 | -61.67 |
| 2015-08-12 | -60.83 |
| 2015-08-11 | -59.63 |
| 2015-08-10 | -59.72 |
| 2015-08-07 | -61.86 |
| 2015-08-06 | -61.86 |
| 2015-08-05 | -61.58 |
| 2015-08-04 | -62.32 |
| 2015-08-03 | -61.95 |
| 2015-07-31 | -61.30 |
| 2015-07-30 | -61.67 |
| 2015-07-29 | -63.06 |
| 2015-07-28 | -63.80 |
| 2015-07-27 | -63.80 |
| 2015-07-24 | -61.30 |
| 2015-07-23 | -60.56 |
| 2015-07-22 | -61.86 |
| 2015-07-21 | -61.30 |
| 2015-07-20 | -61.67 |
| 2015-07-17 | -61.02 |
| 2015-07-16 | -61.02 |
| 2015-07-15 | -60.74 |
| 2015-07-14 | -59.53 |
| 2015-07-13 | -57.86 |
| 2015-07-10 | -60.74 |
| 2015-07-09 | -62.97 |
| 2015-07-08 | -67.79 |
| 2015-07-07 | -63.53 |
| 2015-07-06 | -60.18 |
| 2015-07-03 | -58.51 |
| 2015-07-02 | -56.47 |
| 2015-06-30 | -53.90 |
| 2015-06-29 | -53.45 |
| 2015-06-26 | -51.43 |
| 2015-06-25 | -50.51 |
| 2015-06-24 | -50.70 |
| 2015-06-23 | -51.61 |
| 2015-06-22 | -51.89 |
| 2015-06-19 | -50.79 |
| 2015-06-18 | -49.96 |
| 2015-06-17 | -50.70 |
| 2015-06-16 | -50.97 |
| 2015-06-15 | -49.51 |
| 2015-06-12 | -46.39 |
| 2015-06-11 | -48.04 |
| 2015-06-10 | -48.59 |
| 2015-06-09 | -48.04 |
| 2015-06-08 | -45.29 |
| 2015-06-05 | -43.82 |
| 2015-06-04 | -42.36 |
| 2015-06-03 | -39.70 |
| 2015-06-02 | -38.69 |
| 2015-06-01 | -45.38 |
| 2015-05-29 | -45.38 |
| 2015-05-28 | -45.75 |
| 2015-05-27 | -45.29 |
| 2015-05-26 | -44.47 |
| 2015-05-22 | -46.85 |
| 2015-05-21 | -47.12 |
| 2015-05-20 | -47.31 |
| 2015-05-19 | -49.14 |
| 2015-05-18 | -51.80 |
| 2015-05-15 | -52.35 |
| 2015-05-14 | -51.61 |
| 2015-05-13 | -51.06 |
| 2015-05-12 | -52.26 |
| 2015-05-11 | -51.06 |
| 2015-05-08 | -51.52 |
| 2015-05-07 | -53.54 |
| 2015-05-06 | -53.17 |
| 2015-05-05 | -51.43 |
| 2015-05-04 | -49.69 |
| 2015-04-30 | -50.42 |
| 2015-04-29 | -47.67 |
| 2015-04-28 | -46.48 |
| 2015-04-27 | -46.94 |
| 2015-04-24 | -48.68 |
| 2015-04-23 | -47.67 |
| 2015-04-22 | -46.57 |
| 2015-04-21 | -47.95 |
| 2015-04-20 | -48.68 |
| 2015-04-17 | -46.39 |
| 2015-04-16 | -47.49 |
| 2015-04-15 | -49.14 |
| 2015-04-14 | -43.00 |
| 2015-04-13 | -40.07 |
| 2015-04-10 | -41.72 |
| 2015-04-09 | -41.26 |
| 2015-04-08 | -43.46 |
| 2015-04-02 | -48.68 |
| 2015-04-01 | -49.87 |
| 2015-03-31 | -50.97 |
| 2015-03-30 | -51.34 |
| 2015-03-27 | -55.74 |
| 2015-03-26 | -55.46 |
| 2015-03-25 | -55.19 |
| 2015-03-24 | -54.64 |
| 2015-03-23 | -53.90 |
| 2015-03-20 | -54.09 |
| 2015-03-19 | -53.08 |
| 2015-03-18 | -53.90 |
| 2015-03-17 | -55.00 |
| 2015-03-16 | -56.01 |
| 2015-03-13 | -56.01 |
| 2015-03-12 | -55.92 |
| 2015-03-11 | -56.56 |
| 2015-03-10 | -55.92 |
| 2015-03-09 | -55.46 |
| 2015-03-06 | -55.46 |
| 2015-03-05 | -55.83 |
| 2015-03-04 | -55.19 |
| 2015-03-03 | -54.82 |
| 2015-03-02 | -53.90 |
| 2015-02-27 | -54.36 |
| 2015-02-26 | -53.36 |
| 2015-02-25 | -55.74 |
| 2015-02-24 | -55.19 |
| 2015-02-23 | -56.29 |
| 2015-02-18 | -56.10 |
| 2015-02-17 | -55.28 |
| 2015-02-16 | -55.46 |
| 2015-02-13 | -55.46 |
| 2015-02-12 | -56.01 |
| 2015-02-11 | -56.29 |
| 2015-02-10 | -56.75 |
| 2015-02-09 | -57.02 |
| 2015-02-06 | -55.37 |
| 2015-02-05 | -54.55 |
| 2015-02-04 | -57.66 |
| 2015-02-03 | -56.75 |
| 2015-02-02 | -57.85 |
| 2015-01-30 | -56.29 |
| 2015-01-29 | -55.10 |
| 2015-01-28 | -54.55 |
| 2015-01-27 | -54.73 |
| 2015-01-26 | -54.09 |
| 2015-01-23 | -53.26 |
| 2015-01-22 | -52.35 |
| 2015-01-21 | -51.34 |
| 2015-01-20 | -50.97 |
| 2015-01-19 | -52.62 |
| 2015-01-16 | -50.61 |
| 2015-01-15 | -48.41 |
| 2015-01-14 | -48.77 |
| 2015-01-13 | -48.96 |
| 2015-01-12 | -47.12 |
| 2015-01-09 | -46.67 |
| 2015-01-08 | -43.73 |
| 2015-01-07 | -43.18 |
| 2015-01-06 | -43.73 |
| 2015-01-05 | -42.17 |
| 2015-01-02 | -41.90 |
| 2014-12-31 | -45.84 |
| 2014-12-30 | -46.76 |
| 2014-12-29 | -45.11 |
| 2014-12-24 | -49.51 |
| 2014-12-23 | -48.31 |
| 2014-12-22 | -46.39 |
| 2014-12-19 | -45.47 |
| 2014-12-18 | -50.79 |
| 2014-12-17 | -51.71 |
| 2014-12-16 | -51.98 |
| 2014-12-15 | -50.61 |
| 2014-12-12 | -49.05 |
| 2014-12-11 | -50.24 |
| 2014-12-10 | -51.98 |
| 2014-12-09 | -52.99 |
| 2014-12-08 | -55.28 |
| 2014-12-05 | -58.95 |
| 2014-12-04 | -58.58 |
| 2014-12-03 | -59.22 |
| 2014-12-02 | -58.95 |
| 2014-12-01 | -58.76 |
| 2014-11-28 | -57.66 |
| 2014-11-27 | -58.85 |
| 2014-11-26 | -58.58 |
| 2014-11-25 | -56.75 |
| 2014-11-24 | -58.21 |
| 2014-11-21 | -61.51 |
| 2014-11-20 | -60.87 |
| 2014-11-19 | -60.78 |
| 2014-11-18 | -60.59 |
| 2014-11-17 | -58.03 |
| 2014-11-14 | -57.20 |
| 2014-11-13 | -56.93 |
| 2014-11-12 | -57.30 |
| 2014-11-11 | -57.30 |
| 2014-11-10 | -58.76 |
| 2014-11-07 | -61.05 |
| 2014-11-06 | -61.05 |
| 2014-11-05 | -61.24 |
| 2014-11-04 | -60.32 |
| 2014-11-03 | -65.63 |
| 2014-10-31 | -65.82 |
| 2014-10-30 | -64.81 |
| 2014-10-29 | -66.46 |
| 2014-10-28 | -66.83 |
| 2014-10-27 | -67.10 |
| 2014-10-24 | -66.28 |
| 2014-10-23 | -65.27 |
| 2014-10-22 | -64.08 |
| 2014-10-21 | -64.63 |
| 2014-10-20 | -63.99 |
| 2014-10-17 | -64.26 |
| 2014-10-16 | -64.26 |
| 2014-10-15 | -63.53 |
| 2014-10-14 | -61.14 |
| 2014-10-13 | -59.40 |
| 2014-10-10 | -59.59 |
| 2014-10-09 | -58.58 |
| 2014-10-08 | -58.67 |
| 2014-10-07 | -58.30 |
| 2014-10-06 | -58.12 |
| 2014-10-03 | -59.13 |
| 2014-09-30 | -58.49 |
| 2014-09-29 | -58.58 |
| 2014-09-26 | -58.12 |
| 2014-09-25 | -58.12 |
| 2014-09-24 | -58.03 |
| 2014-09-23 | -58.03 |
| 2014-09-22 | -57.48 |
| 2014-09-19 | -56.84 |
| 2014-09-18 | -57.02 |
| 2014-09-17 | -56.84 |
| 2014-09-16 | -57.48 |
| 2014-09-15 | -56.75 |
| 2014-09-12 | -56.47 |
| 2014-09-11 | -56.65 |
| 2014-09-10 | -56.10 |
| 2014-09-08 | -55.19 |
| 2014-09-05 | -55.10 |
| 2014-09-04 | -54.27 |
| 2014-09-03 | -54.91 |
| 2014-09-02 | -56.10 |
| 2014-09-01 | -56.38 |
| 2014-08-29 | -55.74 |
| 2014-08-28 | -56.01 |
| 2014-08-27 | -55.00 |
| 2014-08-26 | -53.90 |
| 2014-08-25 | -54.18 |
| 2014-08-22 | -53.81 |
| 2014-08-21 | -54.36 |
| 2014-08-20 | -53.81 |
| 2014-08-19 | -53.17 |
| 2014-08-18 | -53.26 |
| 2014-08-15 | -53.63 |
| 2014-08-14 | -53.63 |
| 2014-08-13 | -52.99 |
| 2014-08-12 | -54.36 |
| 2014-08-11 | -55.10 |
| 2014-08-08 | -55.46 |
| 2014-08-07 | -54.45 |
| 2014-08-06 | -53.72 |
| 2014-08-05 | -55.19 |
| 2014-08-04 | -55.65 |
| 2014-08-01 | -56.10 |
| 2014-07-31 | -55.10 |
| 2014-07-30 | -54.82 |
| 2014-07-29 | -55.00 |
| 2014-07-28 | -54.18 |
| 2014-07-25 | -55.00 |
| 2014-07-24 | -54.73 |
| 2014-07-23 | -55.19 |
| 2014-07-22 | -58.40 |
| 2014-07-21 | -59.22 |
| 2014-07-18 | -57.66 |
| 2014-07-17 | -57.66 |
| 2014-07-16 | -58.03 |
| 2014-07-15 | -59.13 |
| 2014-07-14 | -57.85 |
| 2014-07-11 | -58.03 |
| 2014-07-10 | -57.75 |
| 2014-07-09 | -57.20 |
| 2014-07-08 | -56.10 |
| 2014-07-07 | -55.46 |
| 2014-07-04 | -55.92 |
| 2014-07-03 | -56.47 |
| 2014-07-02 | -57.02 |
| 2014-06-30 | -57.75 |
| 2014-06-27 | -57.23 |
| 2014-06-26 | -54.76 |
| 2014-06-25 | -53.79 |
| 2014-06-24 | -52.74 |
| 2014-06-23 | -53.27 |
| 2014-06-20 | -52.56 |
| 2014-06-19 | -52.83 |
| 2014-06-18 | -53.18 |
| 2014-06-17 | -53.62 |
| 2014-06-16 | -52.74 |
| 2014-06-13 | -52.56 |
| 2014-06-12 | -52.74 |
| 2014-06-11 | -52.83 |
| 2014-06-10 | -52.21 |
| 2014-06-09 | -53.00 |
| 2014-06-06 | -54.23 |
| 2014-06-05 | -54.76 |
| 2014-06-04 | -54.67 |
| 2014-06-03 | -54.15 |
| 2014-05-30 | -54.59 |
| 2014-05-29 | -54.67 |
| 2014-05-28 | -54.59 |
| 2014-05-27 | -54.50 |
| 2014-05-26 | -54.41 |
| 2014-05-23 | -54.32 |
| 2014-05-22 | -54.67 |
| 2014-05-21 | -55.11 |
| 2014-05-20 | -54.67 |
| 2014-05-19 | -54.06 |
| 2014-05-16 | -54.15 |
| 2014-05-15 | -53.88 |
| 2014-05-14 | -53.44 |
| 2014-05-13 | -54.23 |
| 2014-05-12 | -54.94 |
| 2014-05-09 | -55.38 |
| 2014-05-08 | -54.59 |
| 2014-05-07 | -54.85 |
| 2014-05-05 | -54.15 |
| 2014-05-02 | -54.23 |
| 2014-04-30 | -54.50 |
| 2014-04-29 | -54.50 |
| 2014-04-28 | -55.82 |
| 2014-04-25 | -53.09 |
| 2014-04-24 | -52.65 |
| 2014-04-23 | -51.94 |
| 2014-04-22 | -51.50 |
| 2014-04-17 | -49.30 |
| 2014-04-16 | -49.13 |
| 2014-04-15 | -48.95 |
| 2014-04-14 | -48.07 |
| 2014-04-11 | -48.51 |
| 2014-04-10 | -47.37 |
| 2014-04-09 | -47.63 |
| 2014-04-08 | -47.02 |
| 2014-04-07 | -47.28 |
| 2014-04-04 | -46.93 |
| 2014-04-03 | -46.40 |
| 2014-04-02 | -49.04 |
| 2014-04-01 | -49.39 |
| 2014-03-31 | -52.47 |
| 2014-03-28 | -50.01 |
| 2014-03-27 | -52.83 |
| 2014-03-26 | -51.42 |
| 2014-03-25 | -51.15 |
| 2014-03-24 | -51.06 |
| 2014-03-21 | -51.33 |
| 2014-03-20 | -53.44 |
| 2014-03-19 | -53.53 |
| 2014-03-18 | -55.47 |
| 2014-03-17 | -56.26 |
| 2014-03-14 | -55.29 |
| 2014-03-13 | -55.64 |
| 2014-03-12 | -54.32 |
| 2014-03-11 | -53.18 |
| 2014-03-10 | -52.74 |
| 2014-03-07 | -51.77 |
| 2014-03-06 | -52.03 |
| 2014-03-05 | -52.30 |
| 2014-03-04 | -51.77 |
| 2014-03-03 | -51.15 |
| 2014-02-28 | -49.04 |
| 2014-02-27 | -53.18 |
| 2014-02-26 | -52.38 |
| 2014-02-25 | -52.30 |
| 2014-02-24 | -52.03 |
| 2014-02-21 | -50.89 |
| 2014-02-20 | -50.10 |
| 2014-02-19 | -50.45 |
| 2014-02-18 | -50.01 |
| 2014-02-17 | -49.04 |
| 2014-02-14 | -48.95 |
| 2014-02-13 | -49.13 |
| 2014-02-12 | -46.66 |
| 2014-02-11 | -46.58 |
| 2014-02-10 | -46.58 |
| 2014-02-07 | -46.49 |
| 2014-02-06 | -46.40 |
| 2014-02-05 | -46.40 |
| 2014-02-04 | -47.37 |
| 2014-01-30 | -44.38 |
| 2014-01-29 | -44.38 |
| 2014-01-28 | -45.08 |
| 2014-01-27 | -43.85 |
| 2014-01-24 | -42.88 |
| 2014-01-23 | -43.76 |
| 2014-01-22 | -43.14 |
| 2014-01-21 | -42.79 |
| 2014-01-20 | -42.62 |
| 2014-01-17 | -40.24 |
| 2014-01-16 | -39.27 |
| 2014-01-15 | -38.74 |
| 2014-01-14 | -38.83 |
| 2014-01-13 | -38.04 |
| 2014-01-10 | -38.83 |
| 2014-01-09 | -38.48 |
| 2014-01-08 | -38.13 |
| 2014-01-07 | -38.74 |
| 2014-01-06 | -38.30 |
| 2014-01-03 | -37.86 |
| 2014-01-02 | -37.33 |
| 2013-12-31 | -36.28 |
| 2013-12-30 | -36.19 |
| 2013-12-27 | -36.01 |
| 2013-12-24 | -36.10 |
| 2013-12-23 | -38.21 |
| 2013-12-20 | -37.16 |
| 2013-12-19 | -37.42 |
| 2013-12-18 | -35.84 |
| 2013-12-17 | -36.28 |
| 2013-12-16 | -36.81 |
| 2013-12-13 | -35.13 |
| 2013-12-12 | -35.57 |
| 2013-12-11 | -35.22 |
| 2013-12-10 | -31.97 |
| 2013-12-09 | -32.58 |
| 2013-12-06 | -31.53 |
| 2013-12-05 | -31.17 |
| 2013-12-04 | -31.17 |
| 2013-12-03 | -30.38 |
| 2013-12-02 | -30.47 |
| 2013-11-29 | -30.82 |
| 2013-11-28 | -31.17 |
| 2013-11-27 | -32.85 |
| 2013-11-26 | -33.46 |
| 2013-11-25 | -33.20 |
| 2013-11-22 | -32.23 |
| 2013-11-21 | -32.67 |
| 2013-11-20 | -31.26 |
| 2013-11-19 | -33.29 |
| 2013-11-18 | -34.17 |
| 2013-11-15 | -36.01 |
| 2013-11-14 | -37.33 |
| 2013-11-13 | -38.13 |
| 2013-11-12 | -36.98 |
| 2013-11-11 | -36.45 |
| 2013-11-08 | -37.51 |
| 2013-11-07 | -37.42 |
| 2013-11-06 | -37.51 |
| 2013-11-05 | -36.81 |
| 2013-11-04 | -36.54 |
| 2013-11-01 | -36.98 |
| 2013-10-31 | -37.07 |
| 2013-10-30 | -38.39 |
| 2013-10-29 | -39.62 |
| 2013-10-28 | -38.21 |
| 2013-10-25 | -41.03 |
| 2013-10-24 | -42.09 |
| 2013-10-23 | -39.98 |
| 2013-10-22 | -36.19 |
| 2013-10-21 | -36.81 |
| 2013-10-18 | -36.89 |
| 2013-10-17 | -36.72 |
| 2013-10-16 | -35.49 |
| 2013-10-15 | -33.64 |
| 2013-10-11 | -34.87 |
| 2013-10-10 | -37.51 |
| 2013-10-09 | -37.51 |
| 2013-10-08 | -37.77 |
| 2013-10-07 | -38.65 |
| 2013-10-04 | -38.13 |
| 2013-10-03 | -38.92 |
| 2013-10-02 | -41.21 |
| 2013-09-30 | -40.86 |
| 2013-09-27 | -40.59 |
| 2013-09-26 | -40.94 |
| 2013-09-25 | -41.03 |
| 2013-09-24 | -40.86 |
| 2013-09-23 | -39.80 |
| 2013-09-19 | -39.71 |
| 2013-09-18 | -39.71 |
| 2013-09-17 | -38.04 |
| 2013-09-16 | -37.16 |
| 2013-09-13 | -38.30 |
| 2013-09-12 | -36.81 |
| 2013-09-11 | -34.69 |
| 2013-09-10 | -37.77 |
| 2013-09-09 | -38.92 |
| 2013-09-06 | -42.53 |
| 2013-09-05 | -41.65 |
| 2013-09-04 | -42.53 |
| 2013-09-03 | -42.44 |
| 2013-09-02 | -44.64 |
| 2013-08-30 | -46.84 |
| 2013-08-29 | -47.19 |
| 2013-08-28 | -44.64 |
| 2013-08-27 | -42.88 |
| 2013-08-26 | -42.18 |
| 2013-08-23 | -42.09 |
| 2013-08-22 | -41.47 |
| 2013-08-21 | -42.18 |
| 2013-08-20 | -43.14 |
| 2013-08-19 | -41.03 |
| 2013-08-16 | -42.53 |
| 2013-08-15 | -42.09 |
| 2013-08-13 | -43.58 |
| 2013-08-12 | -45.34 |
| 2013-08-09 | -49.66 |
| 2013-08-08 | -51.06 |
| 2013-08-07 | -50.62 |
| 2013-08-06 | -48.25 |
| 2013-08-05 | -48.16 |
| 2013-08-02 | -48.34 |
| 2013-08-01 | -49.92 |
| 2013-07-31 | -51.06 |
| 2013-07-30 | -50.54 |
| 2013-07-29 | -50.71 |
| 2013-07-26 | -49.92 |
| 2013-07-25 | -49.22 |
| 2013-07-24 | -49.74 |
| 2013-07-23 | -51.24 |
| 2013-07-22 | -55.38 |
| 2013-07-19 | -54.85 |
| 2013-07-18 | -54.32 |
| 2013-07-17 | -54.85 |
| 2013-07-16 | -55.03 |
| 2013-07-15 | -54.67 |
| 2013-07-12 | -53.97 |
| 2013-07-11 | -54.23 |
| 2013-07-10 | -56.17 |
| 2013-07-09 | -55.38 |
| 2013-07-08 | -55.29 |
| 2013-07-05 | -54.76 |
| 2013-07-04 | -55.64 |
| 2013-07-03 | -55.73 |
| 2013-07-02 | -53.88 |
| 2013-06-28 | -51.06 |
| 2013-06-27 | -52.83 |
| 2013-06-26 | -52.47 |
| 2013-06-25 | -54.06 |
| 2013-06-24 | -53.18 |
| 2013-06-21 | -50.62 |
| 2013-06-20 | -49.92 |
| 2013-06-19 | -48.60 |
| 2013-06-18 | -47.93 |
| 2013-06-17 | -47.08 |
| 2013-06-14 | -47.33 |
| 2013-06-13 | -46.91 |
| 2013-06-11 | -45.90 |
| 2013-06-10 | -45.73 |
| 2013-06-07 | -44.04 |
| 2013-06-06 | -43.28 |
| 2013-06-05 | -43.28 |
| 2013-06-04 | -41.76 |
| 2013-06-03 | -39.15 |
| 2013-05-31 | -36.78 |
| 2013-05-30 | -36.19 |
| 2013-05-29 | -36.78 |
| 2013-05-28 | -33.16 |
| 2013-05-27 | -33.16 |
| 2013-05-24 | -32.56 |
| 2013-05-23 | -31.97 |
| 2013-05-22 | -29.10 |
| 2013-05-21 | -30.79 |
| 2013-05-20 | -31.13 |
| 2013-05-16 | -31.80 |
| 2013-05-15 | -30.54 |
| 2013-05-14 | -32.06 |
| 2013-05-13 | -30.79 |
| 2013-05-10 | -28.60 |
| 2013-05-09 | -29.86 |
| 2013-05-08 | -29.95 |
| 2013-05-07 | -34.17 |
| 2013-05-06 | -35.01 |
| 2013-05-03 | -35.43 |
| 2013-05-02 | -35.77 |
| 2013-04-30 | -34.42 |
| 2013-04-29 | -35.35 |
| 2013-04-26 | -31.89 |
| 2013-04-25 | -30.88 |
| 2013-04-24 | -30.29 |
| 2013-04-23 | -31.21 |
| 2013-04-22 | -31.30 |
| 2013-04-19 | -31.64 |
| 2013-04-18 | -34.67 |
| 2013-04-17 | -34.51 |
| 2013-04-16 | -35.60 |
| 2013-04-15 | -35.77 |
| 2013-04-12 | -29.95 |
| 2013-04-11 | -30.54 |
| 2013-04-10 | -30.96 |
| 2013-04-09 | -30.88 |
| 2013-04-08 | -32.99 |
| 2013-04-05 | -31.64 |
| 2013-04-03 | -30.54 |
| 2013-04-02 | -28.85 |
| 2013-03-28 | -20.92 |
| 2013-03-27 | -21.59 |
| 2013-03-26 | -22.18 |
| 2013-03-25 | -23.28 |
| 2013-03-22 | -23.79 |
| 2013-03-21 | -21.51 |
| 2013-03-20 | -22.27 |
| 2013-03-19 | -24.63 |
| 2013-03-18 | -23.96 |
| 2013-03-15 | -22.27 |
| 2013-03-14 | -21.09 |
| 2013-03-13 | -22.27 |
| 2013-03-12 | -17.88 |
| 2013-03-11 | -16.44 |
| 2013-03-08 | -15.43 |
| 2013-03-07 | -17.12 |
| 2013-03-06 | -17.12 |
| 2013-03-05 | -17.96 |
| 2013-03-04 | -17.88 |
| 2013-03-01 | -15.26 |
| 2013-02-28 | -13.57 |
| 2013-02-27 | -14.76 |
| 2013-02-26 | -15.09 |
| 2013-02-25 | -13.57 |
| 2013-02-22 | -13.57 |
| 2013-02-21 | -13.57 |
| 2013-02-20 | -11.72 |
| 2013-02-19 | -13.24 |
| 2013-02-18 | -11.72 |
| 2013-02-15 | -10.70 |
| 2013-02-14 | -13.07 |
| 2013-02-08 | -13.07 |
| 2013-02-07 | -12.56 |
| 2013-02-06 | -13.07 |
| 2013-02-05 | -13.74 |
| 2013-02-04 | -12.56 |
| 2013-02-01 | -9.52 |
| 2013-01-31 | -11.04 |
| 2013-01-30 | -12.06 |
| 2013-01-29 | -11.72 |
| 2013-01-28 | -12.22 |
| 2013-01-25 | -12.56 |
| 2013-01-24 | -13.57 |
| 2013-01-23 | -10.37 |
| 2013-01-22 | -7.67 |
| 2013-01-21 | -6.65 |
| 2013-01-18 | -6.48 |
| 2013-01-17 | -9.69 |
| 2013-01-16 | -9.52 |
| 2013-01-15 | -8.00 |
| 2013-01-14 | -8.34 |
| 2013-01-11 | -9.52 |
| 2013-01-10 | -6.82 |
| 2013-01-09 | -6.82 |
| 2013-01-08 | -0.41 |
| 2013-01-07 | -0.41 |
| 2013-01-04 | -0.41 |
| 2013-01-03 | 0.10 |
| 2013-01-02 | 1.11 |
| 2012-12-31 | -3.62 |
| 2012-12-28 | -2.77 |
| 2012-12-27 | -1.42 |
| 2012-12-24 | -2.77 |
| 2012-12-21 | -5.13 |
| 2012-12-20 | -1.76 |
| 2012-12-19 | 0.27 |
| 2012-12-18 | -1.08 |
| 2012-12-17 | -3.95 |
| 2012-12-14 | -5.64 |
| 2012-12-13 | -11.72 |
| 2012-12-12 | -10.54 |
| 2012-12-11 | -11.55 |
| 2012-12-10 | -10.37 |
| 2012-12-07 | -12.06 |
| 2012-12-06 | -12.06 |
| 2012-12-05 | -14.08 |
| 2012-12-04 | -17.71 |
| 2012-12-03 | -17.96 |
| 2012-11-30 | -15.85 |
| 2012-11-29 | -17.88 |
| 2012-11-28 | -19.99 |
| 2012-11-27 | -19.23 |
| 2012-11-26 | -17.37 |
| 2012-11-23 | -15.94 |
| 2012-11-22 | -16.53 |
| 2012-11-21 | -19.14 |
| 2012-11-20 | -21.76 |
| 2012-11-19 | -20.75 |
| 2012-11-16 | -20.24 |
| 2012-11-15 | -21.68 |
| 2012-11-14 | -18.05 |
| 2012-11-13 | -17.20 |
| 2012-11-12 | -14.25 |
| 2012-11-09 | -11.55 |
| 2012-11-08 | -11.72 |
| 2012-11-07 | -9.86 |
| 2012-11-06 | -9.52 |
| 2012-11-05 | -9.19 |
| 2012-11-02 | -8.00 |
| 2012-11-01 | -8.85 |
| 2012-10-31 | -11.89 |
| 2012-10-30 | -12.06 |
| 2012-10-29 | -10.70 |
| 2012-10-26 | -13.57 |
| 2012-10-25 | -13.41 |
| 2012-10-24 | -10.37 |
| 2012-10-22 | -8.17 |
| 2012-10-19 | -10.37 |
| 2012-10-18 | -7.50 |
| 2012-10-17 | -13.24 |
| 2012-10-16 | -17.63 |
| 2012-10-15 | -15.94 |
| 2012-10-12 | -16.95 |
| 2012-10-11 | -19.74 |
| 2012-10-10 | -19.14 |
| 2012-10-09 | -22.10 |
| 2012-10-08 | -25.05 |
| 2012-10-05 | -24.88 |
| 2012-10-04 | -26.15 |
| 2012-10-03 | -26.32 |
| 2012-09-28 | -25.64 |
| 2012-09-27 | -26.57 |
| 2012-09-26 | -27.08 |
| 2012-09-25 | -25.47 |
| 2012-09-24 | -24.21 |
| 2012-09-21 | -25.81 |
| 2012-09-20 | -26.74 |
| 2012-09-19 | -25.56 |
| 2012-09-18 | -26.66 |
| 2012-09-17 | -24.46 |
| 2012-09-14 | -24.72 |
| 2012-09-13 | -26.49 |
| 2012-09-12 | -25.39 |
| 2012-09-11 | -27.25 |
| 2012-09-10 | -23.79 |
| 2012-09-07 | -28.18 |
| 2012-09-06 | -33.58 |
| 2012-09-05 | -35.18 |
| 2012-09-04 | -31.13 |
| 2012-09-03 | -29.69 |
| 2012-08-31 | -29.95 |
| 2012-08-30 | -30.20 |
| 2012-08-29 | -27.84 |
| 2012-08-28 | -25.98 |
| 2012-08-27 | -26.99 |
| 2012-08-24 | -25.39 |
| 2012-08-23 | -24.21 |
| 2012-08-22 | -24.46 |
| 2012-08-21 | -22.94 |
| 2012-08-20 | -22.10 |
| 2012-08-17 | -23.62 |
| 2012-08-16 | -24.55 |
| 2012-08-15 | -24.80 |
| 2012-08-14 | -23.45 |
| 2012-08-13 | -21.25 |
| 2012-08-10 | -17.46 |
| 2012-08-09 | -17.88 |
| 2012-08-08 | -21.25 |
| 2012-08-07 | -19.99 |
| 2012-08-06 | -21.17 |
| 2012-08-03 | -22.94 |
| 2012-08-02 | -23.36 |
| 2012-08-01 | -22.52 |
| 2012-07-31 | -26.74 |
| 2012-07-30 | -24.88 |
| 2012-07-27 | -27.50 |
| 2012-07-26 | -29.10 |
| 2012-07-25 | -30.88 |
| 2012-07-24 | -28.60 |
| 2012-07-23 | -28.18 |
| 2012-07-20 | -25.98 |
| 2012-07-19 | -23.03 |
| 2012-07-18 | -22.52 |
| 2012-07-17 | -20.66 |
| 2012-07-16 | -20.07 |
| 2012-07-13 | -20.16 |
| 2012-07-12 | -21.00 |
| 2012-07-11 | -18.64 |
| 2012-07-10 | -21.85 |
| 2012-07-09 | -21.00 |
| 2012-07-06 | -17.96 |
| 2012-07-05 | -21.42 |
| 2012-07-04 | -18.81 |
| 2012-07-03 | -18.45 |
| 2012-06-29 | -19.92 |
| 2012-06-28 | -20.41 |
| 2012-06-27 | -19.18 |
| 2012-06-26 | -18.77 |
| 2012-06-25 | -18.36 |
| 2012-06-22 | -17.38 |
| 2012-06-21 | -15.25 |
| 2012-06-20 | -11.33 |
| 2012-06-19 | -11.33 |
| 2012-06-18 | -12.47 |
| 2012-06-15 | -13.95 |
| 2012-06-14 | -17.87 |
| 2012-06-13 | -16.56 |
| 2012-06-12 | -17.38 |
| 2012-06-11 | -16.73 |
| 2012-06-08 | -17.87 |
| 2012-06-07 | -17.87 |
| 2012-06-06 | -14.76 |
| 2012-06-05 | -13.95 |
| 2012-06-04 | -16.07 |
| 2012-06-01 | -11.16 |
| 2012-05-31 | -6.91 |
| 2012-05-30 | -5.93 |
| 2012-05-29 | -6.42 |
| 2012-05-28 | -5.60 |
| 2012-05-25 | -11.49 |
| 2012-05-24 | -11.16 |
| 2012-05-23 | -11.66 |
| 2012-05-22 | -15.58 |
| 2012-05-21 | -21.06 |
| 2012-05-18 | -23.27 |
| 2012-05-17 | -20.16 |
| 2012-05-16 | -20.00 |
| 2012-05-15 | -15.58 |
| 2012-05-14 | -18.94 |
| 2012-05-11 | -17.05 |
| 2012-05-10 | -16.89 |
| 2012-05-09 | -17.38 |
| 2012-05-08 | -14.44 |
| 2012-05-07 | -15.91 |
| 2012-05-04 | -9.69 |
| 2012-05-03 | -6.09 |
| 2012-05-02 | -4.46 |
| 2012-04-30 | -5.28 |
| 2012-04-27 | -6.42 |
| 2012-04-26 | -5.93 |
| 2012-04-25 | -9.04 |
| 2012-04-24 | -10.51 |
| 2012-04-23 | -7.40 |
| 2012-04-20 | -6.42 |
| 2012-04-19 | -6.42 |
| 2012-04-18 | -6.09 |
| 2012-04-17 | -6.91 |
| 2012-04-16 | -7.07 |
| 2012-04-13 | -5.93 |
| 2012-04-12 | -9.86 |
| 2012-04-11 | -11.16 |
| 2012-04-10 | -10.35 |
| 2012-04-05 | -11.16 |
| 2012-04-03 | -11.49 |
| 2012-04-02 | -15.75 |
| 2012-03-30 | -15.42 |
| 2012-03-29 | -16.40 |
| 2012-03-28 | -15.91 |
| 2012-03-27 | -13.13 |
| 2012-03-26 | -18.20 |
| 2012-03-23 | -17.71 |
| 2012-03-22 | -17.38 |
| 2012-03-21 | -11.82 |
| 2012-03-20 | -8.71 |
| 2012-03-19 | -7.57 |
| 2012-03-16 | -5.77 |
| 2012-03-15 | -7.07 |
| 2012-03-14 | -5.93 |
| 2012-03-13 | -4.78 |
| 2012-03-12 | -4.29 |
| 2012-03-09 | -4.13 |
| 2012-03-08 | -8.38 |
| 2012-03-07 | -11.98 |
| 2012-03-06 | -10.02 |
| 2012-03-05 | -3.15 |
| 2012-03-02 | 0.12 |
| 2012-03-01 | -1.84 |
| 2012-02-29 | -1.51 |
| 2012-02-28 | -2.98 |
| 2012-02-27 | -3.48 |
| 2012-02-24 | -1.02 |
| 2012-02-23 | -4.29 |
| 2012-02-22 | -2.00 |
| 2012-02-21 | -5.11 |
| 2012-02-20 | -4.13 |
| 2012-02-17 | -6.42 |
| 2012-02-16 | -8.55 |
| 2012-02-15 | -7.89 |
| 2012-02-14 | -9.86 |
| 2012-02-13 | -7.40 |
| 2012-02-10 | -8.22 |
| 2012-02-09 | -7.24 |
| 2012-02-08 | -7.89 |
| 2012-02-07 | -11.66 |
| 2012-02-06 | -7.24 |
| 2012-02-03 | -7.07 |
| 2012-02-02 | -8.87 |
| 2012-02-01 | -13.13 |
| 2012-01-31 | -14.60 |
| 2012-01-30 | -13.78 |
| 2012-01-27 | -8.22 |
| 2012-01-26 | -10.18 |
| 2012-01-20 | -11.82 |
| 2012-01-19 | -11.00 |
| 2012-01-18 | -11.66 |
| 2012-01-17 | -15.09 |
| 2012-01-16 | -19.02 |
| 2012-01-13 | -20.65 |
| 2012-01-12 | -22.29 |
| 2012-01-11 | -22.86 |
| 2012-01-10 | -25.23 |
| 2012-01-09 | -28.75 |
| 2012-01-06 | -32.60 |
| 2012-01-05 | -30.06 |
| 2012-01-04 | -30.39 |
| 2012-01-03 | -30.55 |
| 2011-12-30 | -31.62 |
| 2011-12-29 | -31.70 |
| 2011-12-28 | -30.47 |
| 2011-12-23 | -27.44 |
| 2011-12-22 | -29.90 |
| 2011-12-21 | -31.21 |
| 2011-12-20 | -33.74 |
| 2011-12-19 | -33.74 |
| 2011-12-16 | -32.27 |
| 2011-12-15 | -33.99 |
| 2011-12-14 | -34.31 |
| 2011-12-13 | -32.43 |
| 2011-12-12 | -35.79 |
| 2011-12-09 | -34.81 |
| 2011-12-08 | -32.27 |
| 2011-12-07 | -30.96 |
| 2011-12-06 | -31.37 |
| 2011-12-05 | -28.75 |
| 2011-12-02 | -28.51 |
| 2011-12-01 | -26.46 |
| 2011-11-30 | -36.11 |
| 2011-11-29 | -33.33 |
| 2011-11-28 | -36.44 |
| 2011-11-25 | -35.46 |
| 2011-11-24 | -33.01 |
| 2011-11-23 | -36.03 |
| 2011-11-22 | -32.92 |
| 2011-11-21 | -33.58 |
| 2011-11-18 | -30.96 |
| 2011-11-17 | -30.14 |
| 2011-11-16 | -24.91 |
| 2011-11-15 | -21.39 |
| 2011-11-14 | -16.73 |
| 2011-11-11 | -17.38 |
| 2011-11-10 | -19.67 |
| 2011-11-09 | -9.86 |
| 2011-11-08 | -10.18 |
| 2011-11-07 | -11.66 |
| 2011-11-04 | -8.06 |
| 2011-11-03 | -14.27 |
| 2011-11-02 | -11.82 |
| 2011-11-01 | -12.15 |
| 2011-10-31 | -5.93 |
| 2011-10-28 | -2.66 |
| 2011-10-27 | -0.37 |
| 2011-10-26 | -11.82 |
| 2011-10-25 | -17.71 |
| 2011-10-24 | -19.75 |
| 2011-10-21 | -26.95 |
| 2011-10-20 | -28.67 |
| 2011-10-19 | -24.01 |
| 2011-10-18 | -22.54 |
| 2011-10-17 | -12.47 |
| 2011-10-14 | -13.29 |
| 2011-10-13 | -6.75 |
| 2011-10-12 | -13.46 |
| 2011-10-11 | -19.10 |
| 2011-10-10 | -23.27 |
| 2011-10-07 | -21.14 |
| 2011-10-06 | -29.32 |
| 2011-10-04 | -34.15 |
| 2011-10-03 | -32.60 |
| 2011-09-30 | -27.36 |
| 2011-09-28 | -24.33 |
| 2011-09-27 | -33.09 |
| 2011-09-26 | -41.02 |
| 2011-09-23 | -32.27 |
| 2011-09-22 | -28.75 |
| 2011-09-21 | -21.14 |
| 2011-09-20 | -22.86 |
| 2011-09-19 | -20.49 |
| 2011-09-16 | -13.95 |
| 2011-09-15 | -14.44 |
| 2011-09-14 | -9.69 |
| 2011-09-12 | -7.89 |
| 2011-09-09 | -0.86 |
| 2011-09-08 | 2.25 |
| 2011-09-07 | 0.61 |
| 2011-09-06 | 0.94 |
| 2011-09-05 | 4.05 |
| 2011-09-02 | 9.94 |
| 2011-09-01 | 10.43 |
| 2011-08-31 | 9.29 |
| 2011-08-30 | 5.03 |
| 2011-08-29 | 0.78 |
| 2011-08-26 | -1.68 |
| 2011-08-25 | -0.04 |
| 2011-08-24 | -1.02 |
| 2011-08-23 | 1.92 |
| 2011-08-22 | 0.94 |
| 2011-08-19 | 3.23 |
| 2011-08-18 | 10.43 |
| 2011-08-17 | 12.07 |
| 2011-08-16 | 13.38 |
| 2011-08-15 | 13.05 |
| 2011-08-12 | 7.65 |
| 2011-08-11 | 6.34 |
| 2011-08-10 | 11.25 |
| 2011-08-09 | 8.14 |
| 2011-08-08 | 7.65 |
| 2011-08-05 | 10.27 |
| 2011-08-04 | 15.17 |
| 2011-08-03 | 18.77 |
| 2011-08-02 | 19.10 |
| 2011-08-01 | 25.65 |
| 2011-07-29 | 25.65 |
| 2011-07-28 | 25.48 |
| 2011-07-27 | 26.30 |
| 2011-07-26 | 28.75 |
| 2011-07-25 | 29.74 |
| 2011-07-22 | 32.68 |
| 2011-07-21 | 31.21 |
| 2011-07-20 | 31.37 |
| 2011-07-19 | 26.46 |
| 2011-07-18 | 27.44 |
| 2011-07-15 | 31.37 |
| 2011-07-14 | 30.23 |
| 2011-07-13 | 26.30 |
| 2011-07-12 | 23.35 |
| 2011-07-11 | 30.06 |
| 2011-07-08 | 29.74 |
| 2011-07-07 | 30.72 |
| 2011-07-06 | 29.24 |
| 2011-07-05 | 32.19 |
| 2011-07-04 | 27.44 |
| 2011-06-30 | 21.23 |
| 2011-06-29 | 20.74 |
| 2011-06-28 | 24.34 |
| 2011-06-27 | 23.52 |
| 2011-06-24 | 21.72 |
| 2011-06-23 | 13.87 |
| 2011-06-22 | 13.05 |
| 2011-06-21 | 10.27 |
| 2011-06-20 | 8.14 |
| 2011-06-17 | 8.41 |
| 2011-06-16 | 7.66 |
| 2011-06-15 | 6.80 |
| 2011-06-14 | 5.07 |
| 2011-06-13 | 3.21 |
| 2011-06-10 | 1.36 |
| 2011-06-09 | 3.21 |
| 2011-06-08 | 0.87 |
| 2011-06-07 | 3.96 |
| 2011-06-03 | 7.79 |
| 2011-06-02 | 10.26 |
| 2011-06-01 | 13.60 |
| 2011-05-31 | 13.60 |
| 2011-05-30 | 13.47 |
| 2011-05-27 | 17.43 |
| 2011-05-26 | 15.70 |
| 2011-05-25 | 14.96 |
| 2011-05-24 | 15.57 |
| 2011-05-23 | 14.83 |
| 2011-05-20 | 15.70 |
| 2011-05-19 | 15.95 |
| 2011-05-18 | 17.55 |
| 2011-05-17 | 14.34 |
| 2011-05-16 | 13.60 |
| 2011-05-13 | 18.67 |
| 2011-05-12 | 14.34 |
| 2011-05-11 | 16.69 |
| 2011-05-09 | 20.15 |
| 2011-05-06 | 20.77 |
| 2011-05-05 | 21.76 |
| 2011-05-04 | 26.70 |
| 2011-05-03 | 31.64 |
| 2011-04-29 | 27.32 |
| 2011-04-28 | 27.63 |
| 2011-04-27 | 29.79 |
| 2011-04-26 | 35.04 |
| 2011-04-21 | 39.06 |
| 2011-04-20 | 36.59 |
| 2011-04-19 | 38.13 |
| 2011-04-18 | 40.30 |
| 2011-04-15 | 38.44 |
| 2011-04-14 | 36.28 |
| 2011-04-13 | 36.59 |
| 2011-04-12 | 35.04 |
| 2011-04-11 | 38.13 |
| 2011-04-08 | 34.12 |
| 2011-04-07 | 38.44 |
| 2011-04-06 | 29.17 |
| 2011-04-04 | 31.33 |
| 2011-04-01 | 23.92 |
| 2011-03-31 | 23.24 |
| 2011-03-30 | 20.40 |
| 2011-03-29 | 18.05 |
| 2011-03-28 | 21.76 |
| 2011-03-25 | 20.89 |
| 2011-03-24 | 20.52 |
| 2011-03-23 | 16.69 |
| 2011-03-22 | 15.33 |
| 2011-03-21 | 17.31 |
| 2011-03-18 | 18.67 |
| 2011-03-17 | 18.05 |
| 2011-03-16 | 16.81 |
| 2011-03-15 | 18.54 |
| 2011-03-14 | 20.89 |
| 2011-03-11 | 16.93 |
| 2011-03-10 | 17.80 |
| 2011-03-09 | 19.28 |
| 2011-03-08 | 18.67 |
| 2011-03-07 | 18.91 |
| 2011-03-04 | 19.28 |
| 2011-03-03 | 18.91 |
| 2011-03-02 | 17.18 |
| 2011-03-01 | 15.33 |
| 2011-02-28 | 10.51 |
| 2011-02-25 | 10.88 |
| 2011-02-24 | 8.41 |
| 2011-02-23 | 11.37 |
| 2011-02-22 | 14.22 |
| 2011-02-21 | 17.31 |
| 2011-02-18 | 21.88 |
| 2011-02-17 | 22.62 |
| 2011-02-16 | 19.65 |
| 2011-02-15 | 16.19 |
| 2011-02-14 | 13.60 |
| 2011-02-11 | 13.97 |
| 2011-02-10 | 9.39 |
| 2011-02-09 | 11.74 |
| 2011-02-08 | 11.87 |
| 2011-02-07 | 10.63 |
| 2011-02-02 | 10.01 |
| 2011-02-01 | 7.29 |
| 2011-01-31 | 10.51 |
| 2011-01-28 | 10.75 |
| 2011-01-27 | 13.47 |
| 2011-01-26 | 9.89 |
| 2011-01-25 | 6.92 |
| 2011-01-24 | 6.55 |
| 2011-01-21 | 8.16 |
| 2011-01-20 | 11.12 |
| 2011-01-19 | 13.35 |
| 2011-01-18 | 9.02 |
| 2011-01-17 | 8.65 |
| 2011-01-14 | 6.67 |
| 2011-01-13 | 3.71 |
| 2011-01-12 | 4.70 |
| 2011-01-11 | 5.07 |
| 2011-01-10 | 4.70 |
| 2011-01-07 | 5.19 |
| 2011-01-06 | 3.96 |
| 2011-01-05 | 8.03 |
| 2011-01-04 | 8.78 |
| 2011-01-03 | 5.81 |
| 2010-12-31 | 8.53 |
| 2010-12-30 | 7.79 |
| 2010-12-29 | 2.47 |
| 2010-12-28 | -0.12 |
| 2010-12-24 | 1.85 |
| 2010-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy