China Datang Corporation Renewable Power Co., Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01798  2010-12-17    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 716,395,190 509,115 28.6435 2,501,071,100 2025-06-30
2 2025-12-29 715,886,075 3,559,038 28.6232 2,501,071,100 2025-06-30
3 2025-12-24 712,327,037 0 28.4809 2,501,071,100 2025-06-30
4 2025-12-23 712,327,037 4,165,855 28.4809 2,501,071,100 2025-06-30
5 2025-12-22 708,161,182 139,000 28.3143 2,501,071,100 2025-06-30
6 2025-12-19 708,022,182 16,924,717 28.3088 2,501,071,100 2025-06-30
7 2025-12-18 691,097,465 -3,054,000 27.6321 2,501,071,100 2025-06-30
8 2025-12-17 694,151,465 2,006,244 27.7542 2,501,071,100 2025-06-30
9 2025-12-16 692,145,221 -2,393,290 27.6740 2,501,071,100 2025-06-30
10 2025-12-15 694,538,511 -104,945 27.7696 2,501,071,100 2025-06-30
11 2025-12-12 694,643,456 917,141 27.7738 2,501,071,100 2025-06-30
12 2025-12-11 693,726,315 -46,661 27.7372 2,501,071,100 2025-06-30
13 2025-12-10 693,772,976 1,609,315 27.7390 2,501,071,100 2025-06-30
14 2025-12-09 692,163,661 1,338,079 27.6747 2,501,071,100 2025-06-30
15 2025-12-08 690,825,582 3,325,000 27.6212 2,501,071,100 2025-06-30
16 2025-12-05 687,500,582 -392,000 27.4882 2,501,071,100 2025-06-30
17 2025-12-04 687,892,582 2,514,233 27.5039 2,501,071,100 2025-06-30
18 2025-12-03 685,378,349 -1,977,658 27.4034 2,501,071,100 2025-06-30
19 2025-12-02 687,356,007 -613,987 27.4825 2,501,071,100 2025-06-30
20 2025-12-01 687,969,994 696,627 27.5070 2,501,071,100 2025-06-30
21 2025-11-28 687,273,367 218,061 27.4792 2,501,071,100 2025-06-30
22 2025-11-27 687,055,306 -47,899 27.4704 2,501,071,100 2025-06-30
23 2025-11-26 687,103,205 -296,191 27.4724 2,501,071,100 2025-06-30
24 2025-11-25 687,399,396 -1,682,484 27.4842 2,501,071,100 2025-06-30
25 2025-11-24 689,081,880 -3,406,166 27.5515 2,501,071,100 2025-06-30
26 2025-11-21 692,488,046 -1,384,180 27.6877 2,501,071,100 2025-06-30
27 2025-11-20 693,872,226 -1,875,170 27.7430 2,501,071,100 2025-06-30
28 2025-11-19 695,747,396 -4,299,292 27.8180 2,501,071,100 2025-06-30
29 2025-11-18 700,046,688 -8,301,536 27.9899 2,501,071,100 2025-06-30
30 2025-11-17 708,348,224 -3,704,246 28.3218 2,501,071,100 2025-06-30
31 2025-11-14 712,052,470 -2,052,010 28.4699 2,501,071,100 2025-06-30
32 2025-11-13 714,104,480 -1,003,820 28.5519 2,501,071,100 2025-06-30
33 2025-11-12 715,108,300 -250,323 28.5921 2,501,071,100 2025-06-30
34 2025-11-11 715,358,623 2,918,971 28.6021 2,501,071,100 2025-06-30
35 2025-11-10 712,439,652 -253,000 28.4854 2,501,071,100 2025-06-30
36 2025-11-07 712,692,652 -4,816,820 28.4955 2,501,071,100 2025-06-30
37 2025-11-06 717,509,472 -560,180 28.6881 2,501,071,100 2025-06-30
38 2025-11-05 718,069,652 -6,533,184 28.7105 2,501,071,100 2025-06-30
39 2025-11-04 724,602,836 -10,089,883 28.9717 2,501,071,100 2025-06-30
40 2025-11-03 734,692,719 -604,231 29.3751 2,501,071,100 2025-06-30
41 2025-10-31 735,296,950 1,140,920 29.3993 2,501,071,100 2025-06-30
42 2025-10-30 734,156,030 -1,110,315 29.3537 2,501,071,100 2025-06-30
43 2025-10-28 735,266,345 -1,935,559 29.3981 2,501,071,100 2025-06-30
44 2025-10-27 737,201,904 -738,353 29.4754 2,501,071,100 2025-06-30
45 2025-10-24 737,940,257 3,642,251 29.5050 2,501,071,100 2025-06-30
46 2025-10-23 734,298,006 4,294,876 29.3593 2,501,071,100 2025-06-30
47 2025-10-22 730,003,130 7,194,917 29.1876 2,501,071,100 2025-06-30
48 2025-10-21 722,808,213 -1,312,091 28.8999 2,501,071,100 2025-06-30
49 2025-10-20 724,120,304 -4,188,871 28.9524 2,501,071,100 2025-06-30
50 2025-10-17 728,309,175 7,836,009 29.1199 2,501,071,100 2025-06-30
51 2025-10-16 720,473,166 -18,241,373 28.8066 2,501,071,100 2025-06-30
52 2025-10-15 738,714,539 5,627,948 29.5359 2,501,071,100 2025-06-30
53 2025-10-14 733,086,591 1,288,872 29.3109 2,501,071,100 2025-06-30
54 2025-10-13 731,797,719 -3,363,525 29.2594 2,501,071,100 2025-06-30
55 2025-10-10 735,161,244 -2,875,444 29.3939 2,501,071,100 2025-06-30
56 2025-10-09 738,036,688 4,810,685 29.5088 2,501,071,100 2025-06-30
57 2025-10-08 733,226,003 1,631,153 29.3165 2,501,071,100 2025-06-30
58 2025-10-06 731,594,850 -2,341,398 29.2513 2,501,071,100 2025-06-30
59 2025-10-03 733,936,248 -5,145,950 29.3449 2,501,071,100 2025-06-30
60 2025-10-02 739,082,198 -8,101,140 29.5506 2,501,071,100 2025-06-30
61 2025-09-30 747,183,338 -1,962,984 29.8745 2,501,071,100 2025-06-30
62 2025-09-29 749,146,322 -9,615,480 29.9530 2,501,071,100 2025-06-30
63 2025-09-26 758,761,802 4,855,450 30.3375 2,501,071,100 2025-06-30
64 2025-09-25 753,906,352 11,171,964 30.1433 2,501,071,100 2025-06-30
65 2025-09-24 742,734,388 -6,455,642 29.6967 2,501,071,100 2025-06-30
66 2025-09-23 749,190,030 -933,886 29.9548 2,501,071,100 2025-06-30
67 2025-09-22 750,123,916 -10,268,480 29.9921 2,501,071,100 2025-06-30
68 2025-09-19 760,392,396 -29,440,492 30.4027 2,501,071,100 2025-06-30
69 2025-09-18 789,832,888 -5,925,518 31.5798 2,501,071,100 2025-06-30
70 2025-09-17 795,758,406 530,470 31.8167 2,501,071,100 2025-06-30
71 2025-09-16 795,227,936 5,114,873 31.7955 2,501,071,100 2025-06-30
72 2025-09-15 790,113,063 4,134,872 31.5910 2,501,071,100 2025-06-30
73 2025-09-12 785,978,191 11,572,867 31.4257 2,501,071,100 2025-06-30
74 2025-09-11 774,405,324 19,561,854 30.9629 2,501,071,100 2025-06-30
75 2025-09-10 754,843,470 7,071,817 30.1808 2,501,071,100 2025-06-30
76 2025-09-09 747,771,653 15,574,064 29.8981 2,501,071,100 2025-06-30
77 2025-09-08 732,197,589 -5,286,023 29.2754 2,501,071,100 2025-06-30
78 2025-09-05 737,483,612 848,551 29.4867 2,501,071,100 2025-06-30
79 2025-09-04 736,635,061 -96,966 29.4528 2,501,071,100 2025-06-30
80 2025-09-03 736,732,027 -2,238,122 29.4567 2,501,071,100 2025-06-30
81 2025-09-02 738,970,149 1,981,134 29.5461 2,501,071,100 2025-06-30
82 2025-09-01 736,989,015 322,790 29.4669 2,501,071,100 2025-06-30
83 2025-08-29 736,666,225 -932,041 29.4540 2,501,071,100 2025-06-30
84 2025-08-28 737,598,266 2,369,126 29.4913 2,501,071,100 2025-06-30
85 2025-08-27 735,229,140 1,891,935 29.3966 2,501,071,100 2025-06-30
86 2025-08-26 733,337,205 -1,761,888 29.3209 2,501,071,100 2025-06-30
87 2025-08-25 735,099,093 -914,257 29.3914 2,501,071,100 2025-06-30
88 2025-08-22 736,013,350 1,850,652 29.4279 2,501,071,100 2025-06-30
89 2025-08-21 734,162,698 1,596,749 29.3539 2,501,071,100 2025-06-30
90 2025-08-20 732,565,949 5,846,623 29.2901 2,501,071,100 2025-06-30
91 2025-08-19 726,719,326 955,038 29.0563 2,501,071,100 2025-06-30
92 2025-08-18 725,764,288 -3,677,002 29.0181 2,501,071,100 2025-06-30
93 2025-08-15 729,441,290 -411,585 29.1652 2,501,071,100 2025-06-30
94 2025-08-14 729,852,875 -624,399 29.1816 2,501,071,100 2025-06-30
95 2025-08-13 730,477,274 906,903 29.2066 2,501,071,100 2025-06-30
96 2025-08-12 729,570,371 304,432 29.1703 2,501,071,100 2025-06-30
97 2025-08-11 729,265,939 161,565 29.1581 2,501,071,100 2025-06-30
98 2025-08-08 729,104,374 -389,600 29.1517 2,501,071,100 2025-06-30
99 2025-08-07 729,493,974 -1,216,568 29.1673 2,501,071,100 2025-06-30
100 2025-08-06 730,710,542 589,808 29.2159 2,501,071,100 2025-06-30
101 2025-08-05 730,120,734 -705,872 29.1923 2,501,071,100 2025-06-30
102 2025-08-04 730,826,606 -5,771,613 29.2205 2,501,071,100 2025-06-30
103 2025-08-01 736,598,219 -1,631,000 29.4513 2,501,071,100 2025-06-30
104 2025-07-31 738,229,219 -1,684,804 29.5165 2,501,071,100 2025-06-30
105 2025-07-30 739,914,023 -1,131,915 29.5839 2,501,071,100 2025-06-30
106 2025-07-29 741,045,938 -2,997,000 29.6291 2,501,071,100 2025-06-30
107 2025-07-28 744,042,938 -1,964,800 29.7490 2,501,071,100 2025-06-30
108 2025-07-25 746,007,738 -2,361,657 29.8275 2,501,071,100 2025-06-30
109 2025-07-24 748,369,395 1,682,169 29.9220 2,501,071,100 2025-06-30
110 2025-07-23 746,687,226 -143,735 29.8547 2,501,071,100 2025-06-30
111 2025-07-22 746,830,961 -4,803,975 29.8604 2,501,071,100 2025-06-30
112 2025-07-21 751,634,936 53,907 30.0525 2,501,071,100 2025-06-30
113 2025-07-18 751,581,029 -972,899 30.0504 2,501,071,100 2025-06-30
114 2025-07-17 752,553,928 -84,719 30.0893 2,501,071,100 2025-06-30
115 2025-07-16 752,638,647 5,970,260 30.0927 2,501,071,100 2025-06-30
116 2025-07-15 746,668,387 -1,081,302 29.8539 2,501,071,100 2025-06-30
117 2025-07-14 747,749,689 -665,049 29.8972 2,501,071,100 2025-06-30
118 2025-07-11 748,414,738 391,538 29.9238 2,501,071,100 2025-06-30
119 2025-07-10 748,023,200 2,364,347 29.9081 2,501,071,100 2025-06-30
120 2025-07-09 745,658,853 -903,038 29.8136 2,501,071,100 2025-06-30
121 2025-07-08 746,561,891 307,992 29.8497 2,501,071,100 2025-06-30
122 2025-07-07 746,253,899 -2,134,559 29.8374 2,501,071,100 2025-06-30
123 2025-07-04 748,388,458 -555,851 29.9227 2,501,071,100 2025-06-30
124 2025-07-03 748,944,309 559,236 29.9449 2,501,071,100 2025-06-30
125 2025-07-02 748,385,073 -4,945,761 29.9226 2,501,071,100 2025-06-30
126 2025-06-30 753,330,834 -158,047 30.1203 2,501,071,100 2025-06-30
127 2025-06-27 753,488,881 -205,072 30.1266 2,501,071,100 2025-05-31
128 2025-06-26 753,693,953 -1,379,452 30.1348 2,501,071,100 2025-05-31
129 2025-06-25 755,073,405 -597,232 30.1900 2,501,071,100 2025-05-31
130 2025-06-24 755,670,637 4,018,819 30.2139 2,501,071,100 2025-05-31
131 2025-06-23 751,651,818 -1,004,482 30.0532 2,501,071,100 2025-05-31
132 2025-06-20 752,656,300 -1,102,000 30.0934 2,501,071,100 2025-05-31
133 2025-06-19 753,758,300 -917,336 30.1374 2,501,071,100 2025-05-31
134 2025-06-18 754,675,636 -5,328,190 30.1741 2,501,071,100 2025-05-31
135 2025-06-17 760,003,826 -3,699,018 30.3871 2,501,071,100 2025-05-31
136 2025-06-16 763,702,844 40,997 30.5350 2,501,071,100 2025-05-31
137 2025-06-13 763,661,847 1,841,381 30.5334 2,501,071,100 2025-05-31
138 2025-06-12 761,820,466 -1,426,656 30.4598 2,501,071,100 2025-05-31
139 2025-06-11 763,247,122 -431,569 30.5168 2,501,071,100 2025-05-31
140 2025-06-10 763,678,691 2,390,465 30.5341 2,501,071,100 2025-05-31
141 2025-06-09 761,288,226 461,291 30.4385 2,501,071,100 2025-05-31
142 2025-06-06 760,826,935 -192,927 30.4200 2,501,071,100 2025-05-31
143 2025-06-05 761,019,862 -1,194,159 30.4278 2,501,071,100 2025-05-31
144 2025-06-04 762,214,021 -1,425,900 30.4755 2,501,071,100 2025-05-31
145 2025-06-03 763,639,921 -705,211 30.5325 2,501,071,100 2025-05-31
146 2025-06-02 764,345,132 2,041,926 30.5607 2,501,071,100 2025-05-31
147 2025-05-30 762,303,206 -1,236,711 30.4791 2,501,071,100 2025-04-30
148 2025-05-29 763,539,917 -165,611 30.5285 2,501,071,100 2025-04-30
149 2025-05-28 763,705,528 -250,804 30.5351 2,501,071,100 2025-04-30
150 2025-05-27 763,956,332 -2,104,538 30.5452 2,501,071,100 2025-04-30
151 2025-05-26 766,060,870 1,580,395 30.6293 2,501,071,100 2025-04-30
152 2025-05-23 764,480,475 -1,349,723 30.5661 2,501,071,100 2025-04-30
153 2025-05-22 765,830,198 955,952 30.6201 2,501,071,100 2025-04-30
154 2025-05-21 764,874,246 852,077 30.5819 2,501,071,100 2025-04-30
155 2025-05-20 764,022,169 -4,375,732 30.5478 2,501,071,100 2025-04-30
156 2025-05-19 768,397,901 504,762 30.7228 2,501,071,100 2025-04-30
157 2025-05-16 767,893,139 -3,889,766 30.7026 2,501,071,100 2025-04-30
158 2025-05-15 771,782,905 1,436,300 30.8581 2,501,071,100 2025-04-30
159 2025-05-14 770,346,605 -135,917 30.8007 2,501,071,100 2025-04-30
160 2025-05-13 770,482,522 -32,800 30.8061 2,501,071,100 2025-04-30
161 2025-05-12 770,515,322 -165,622 30.8074 2,501,071,100 2025-04-30
162 2025-05-09 770,680,944 -3,152,221 30.8140 2,501,071,100 2025-04-30
163 2025-05-08 773,833,165 -2,910,934 30.9401 2,501,071,100 2025-04-30
164 2025-05-07 776,744,099 434,597 31.0565 2,501,071,100 2025-04-30
165 2025-05-06 776,309,502 -2,120,376 31.0391 2,501,071,100 2025-04-30
166 2025-05-02 778,429,878 -3,119,363 31.1239 2,501,071,100 2025-04-30
167 2025-04-30 781,549,241 1,312,316 31.2486 2,501,071,100 2025-04-30
168 2025-04-29 780,236,925 4,348,107 31.1961 2,501,071,100 2025-03-31
169 2025-04-28 775,888,818 1,250,271 31.0223 2,501,071,100 2025-03-31
170 2025-04-25 774,638,547 10,960,131 30.9723 2,501,071,100 2025-03-31
171 2025-04-24 763,678,416 1,680,473 30.5341 2,501,071,100 2025-03-31
172 2025-04-23 761,997,943 342,267 30.4669 2,501,071,100 2025-03-31
173 2025-04-22 761,655,676 -8,281,385 30.4532 2,501,071,100 2025-03-31
174 2025-04-17 769,937,061 -1,673,491 30.7843 2,501,071,100 2025-03-31
175 2025-04-16 771,610,552 2,246,433 30.8512 2,501,071,100 2025-03-31
176 2025-04-15 769,364,119 1,340,696 30.7614 2,501,071,100 2025-03-31
177 2025-04-14 768,023,423 -1,813,677 30.7078 2,501,071,100 2025-03-31
178 2025-04-11 769,837,100 -1,136,699 30.7803 2,501,071,100 2025-03-31
179 2025-04-10 770,973,799 3,377,517 30.8257 2,501,071,100 2025-03-31
180 2025-04-09 767,596,282 2,092,491 30.6907 2,501,071,100 2025-03-31
181 2025-04-08 765,503,791 2,893,103 30.6070 2,501,071,100 2025-03-31
182 2025-04-07 762,610,688 -382,261 30.4914 2,501,071,100 2025-03-31
183 2025-04-03 762,992,949 3,429,859 30.5066 2,501,071,100 2025-03-31
184 2025-04-02 759,563,090 1,653,348 30.3695 2,501,071,100 2025-03-31
185 2025-04-01 757,909,742 -2,185,520 30.3034 2,501,071,100 2025-03-31
186 2025-03-31 760,095,262 -1,014,474 30.3908 2,501,071,100 2025-03-31
187 2025-03-28 761,109,736 -3,469,400 30.4314 2,501,071,100 2025-02-28
188 2025-03-27 764,579,136 1,055,000 30.5701 2,501,071,100 2025-02-28
189 2025-03-26 763,524,136 -1,336,800 30.5279 2,501,071,100 2025-02-28
190 2025-03-25 764,860,936 6,837,294 30.5813 2,501,071,100 2025-02-28
191 2025-03-24 758,023,642 155,462 30.3080 2,501,071,100 2025-02-28
192 2025-03-21 757,868,180 2,409,664 30.3017 2,501,071,100 2025-02-28
193 2025-03-20 755,458,516 3,618,292 30.2054 2,501,071,100 2025-02-28
194 2025-03-19 751,840,224 9,719,940 30.0607 2,501,071,100 2025-02-28
195 2025-03-18 742,120,284 1,473,985 29.6721 2,501,071,100 2025-02-28
196 2025-03-17 740,646,299 -7,215,744 29.6132 2,501,071,100 2025-02-28
197 2025-03-14 747,862,043 2,268,961 29.9017 2,501,071,100 2025-02-28
198 2025-03-13 745,593,082 2,216,104 29.8110 2,501,071,100 2025-02-28
199 2025-03-12 743,376,978 -364,539 29.7223 2,501,071,100 2025-02-28
200 2025-03-11 743,741,517 -983,849 29.7369 2,501,071,100 2025-02-28
201 2025-03-10 744,725,366 -4,922,592 29.7763 2,501,071,100 2025-02-28
202 2025-03-07 749,647,958 5,230,797 29.9731 2,501,071,100 2025-02-28
203 2025-03-06 744,417,161 15,538,975 29.7639 2,501,071,100 2025-02-28
204 2025-03-05 728,878,186 21,273,186 29.1426 2,501,071,100 2025-02-28
205 2025-03-04 707,605,000 -7,678,121 28.2921 2,501,071,100 2025-02-28
206 2025-03-03 715,283,121 4,039,602 28.5991 2,501,071,100 2025-02-28
207 2025-02-28 711,243,519 3,120,190 28.4376 2,501,071,100 2025-02-28
208 2025-02-27 708,123,329 2,386,534 28.3128 2,501,071,100 2025-01-31
209 2025-02-26 705,736,795 4,164,916 28.2174 2,501,071,100 2025-01-31
210 2025-02-25 701,571,879 -1,614,722 28.0509 2,501,071,100 2025-01-31
211 2025-02-24 703,186,601 2,723,040 28.1154 2,501,071,100 2025-01-31
212 2025-02-21 700,463,561 2,055,657 28.0065 2,501,071,100 2025-01-31
213 2025-02-20 698,407,904 3,763,454 27.9244 2,501,071,100 2025-01-31
214 2025-02-19 694,644,450 3,933,000 27.7739 2,501,071,100 2025-01-31
215 2025-02-18 690,711,450 1,567,654 27.6166 2,501,071,100 2025-01-31
216 2025-02-17 689,143,796 3,312,783 27.5539 2,501,071,100 2025-01-31
217 2025-02-14 685,831,013 978,835 27.4215 2,501,071,100 2025-01-31
218 2025-02-13 684,852,178 3,553,622 27.3824 2,501,071,100 2025-01-31
219 2025-02-12 681,298,556 2,453,978 27.2403 2,501,071,100 2025-01-31
220 2025-02-11 678,844,578 1,415,985 27.1422 2,501,071,100 2025-01-31
221 2025-02-10 677,428,593 567,357 27.0855 2,501,071,100 2025-01-31
222 2025-02-07 676,861,236 2,522,263 27.0629 2,501,071,100 2025-01-31
223 2025-02-06 674,338,973 144,054 26.9620 2,501,071,100 2025-01-31
224 2025-02-05 674,194,919 -216,913 26.9562 2,501,071,100 2025-01-31
225 2025-02-04 674,411,832 3,315,342 26.9649 2,501,071,100 2025-01-31
226 2025-02-03 671,096,490 -364,000 26.8324 2,501,071,100 2025-01-31
227 2025-01-28 671,460,490 0 26.8469 2,501,071,100 2024-12-31
228 2025-01-27 671,460,490 -963,044 26.8469 2,501,071,100 2024-12-31
229 2025-01-24 672,423,534 -1,856,516 26.8854 2,501,071,100 2024-12-31
230 2025-01-23 674,280,050 736,000 26.9597 2,501,071,100 2024-12-31
231 2025-01-22 673,544,050 -607,000 26.9302 2,501,071,100 2024-12-31
232 2025-01-21 674,151,050 365,920 26.9545 2,501,071,100 2024-12-31
233 2025-01-20 673,785,130 -945,933 26.9399 2,501,071,100 2024-12-31
234 2025-01-17 674,731,063 -1,308,335 26.9777 2,501,071,100 2024-12-31
235 2025-01-16 676,039,398 1,971,251 27.0300 2,501,071,100 2024-12-31
236 2025-01-15 674,068,147 -1,748,503 26.9512 2,501,071,100 2024-12-31
237 2025-01-14 675,816,650 -5,428,567 27.0211 2,501,071,100 2024-12-31
238 2025-01-13 681,245,217 -922,000 27.2381 2,501,071,100 2024-12-31
239 2025-01-10 682,167,217 -5,895,000 27.2750 2,501,071,100 2024-12-31
240 2025-01-09 688,062,217 -2,037,101 27.5107 2,501,071,100 2024-12-31
241 2025-01-08 690,099,318 -2,104,073 27.5922 2,501,071,100 2024-12-31
242 2025-01-07 692,203,391 502,624 27.6763 2,501,071,100 2024-12-31
243 2025-01-06 691,700,767 -3,250,676 27.6562 2,501,071,100 2024-12-31
244 2025-01-03 694,951,443 -542,878 27.7862 2,501,071,100 2024-12-31
245 2025-01-02 695,494,321 1,283,000 27.8079 2,501,071,100 2024-12-31
246 2024-12-31 694,211,321 0 27.7566 2,501,071,100 2024-12-31
247 2024-12-30 694,211,321 -682,794 27.7566 2,501,071,100 2024-11-30
248 2024-12-27 694,894,115 -2,684,117 27.7839 2,501,071,100 2024-11-30
249 2024-12-24 697,578,232 0 27.8912 2,501,071,100 2024-11-30
250 2024-12-23 697,578,232 407,000 27.8912 2,501,071,100 2024-11-30
251 2024-12-20 697,171,232 2,301,526 27.8749 2,501,071,100 2024-11-30
252 2024-12-19 694,869,706 -55,412 27.7829 2,501,071,100 2024-11-30
253 2024-12-18 694,925,118 -1,566,919 27.7851 2,501,071,100 2024-11-30
254 2024-12-17 696,492,037 1,779,221 27.8478 2,501,071,100 2024-11-30
255 2024-12-16 694,712,816 5,313,036 27.7766 2,501,071,100 2024-11-30
256 2024-12-13 689,399,780 -1,061,448 27.5642 2,501,071,100 2024-11-30
257 2024-12-12 690,461,228 554,996 27.6066 2,501,071,100 2024-11-30
258 2024-12-11 689,906,232 -561,385 27.5844 2,501,071,100 2024-11-30
259 2024-12-10 690,467,617 216,013 27.6069 2,501,071,100 2024-11-30
260 2024-12-09 690,251,604 -2,067,199 27.5982 2,501,071,100 2024-11-30
261 2024-12-06 692,318,803 -355,486 27.6809 2,501,071,100 2024-11-30
262 2024-12-05 692,674,289 557,876 27.6951 2,501,071,100 2024-11-30
263 2024-12-04 692,116,413 1,618,098 27.6728 2,501,071,100 2024-11-30
264 2024-12-03 690,498,315 -4,233,430 27.6081 2,501,071,100 2024-11-30
265 2024-12-02 694,731,745 -665,768 27.7774 2,501,071,100 2024-11-30
266 2024-11-29 695,397,513 -2,447,184 27.8040 2,501,071,100 2024-10-31
267 2024-11-28 697,844,697 3,603 27.9018 2,501,071,100 2024-10-31
268 2024-11-27 697,841,094 -921,842 27.9017 2,501,071,100 2024-10-31
269 2024-11-26 698,762,936 442,292 27.9385 2,501,071,100 2024-10-31
270 2024-11-25 698,320,644 -1,830,757 27.9209 2,501,071,100 2024-10-31
271 2024-11-22 700,151,401 704,117 27.9941 2,501,071,100 2024-10-31
272 2024-11-21 699,447,284 -2,585,501 27.9659 2,501,071,100 2024-10-31
273 2024-11-20 702,032,785 -582,208 28.0693 2,501,071,100 2024-10-31
274 2024-11-19 702,614,993 -1,202,832 28.0926 2,501,071,100 2024-10-31
275 2024-11-18 703,817,825 -5,700,285 28.1407 2,501,071,100 2024-10-31
276 2024-11-15 709,518,110 2,555,827 28.3686 2,501,071,100 2024-10-31
277 2024-11-14 706,962,283 -144,237 28.2664 2,501,071,100 2024-10-31
278 2024-11-13 707,106,520 2,856,575 28.2721 2,501,071,100 2024-10-31
279 2024-11-12 704,249,945 -1,657,622 28.1579 2,501,071,100 2024-10-31
280 2024-11-11 705,907,567 2,906,361 28.2242 2,501,071,100 2024-10-31
281 2024-11-08 703,001,206 7,333,074 28.1080 2,501,071,100 2024-10-31
282 2024-11-07 695,668,132 -582,549 27.8148 2,501,071,100 2024-10-31
283 2024-11-06 696,250,681 -3,313,782 27.8381 2,501,071,100 2024-10-31
284 2024-11-05 699,564,463 -967,597 27.9706 2,501,071,100 2024-10-31
285 2024-11-04 700,532,060 -9,050,379 28.0093 2,501,071,100 2024-10-31
286 2024-11-01 709,582,439 -3,580,919 28.3711 2,501,071,100 2024-10-31
287 2024-10-31 713,163,358 -2,509,380 28.5143 2,501,071,100 2024-10-31
288 2024-10-30 715,672,738 -4,051,518 28.6146 2,501,071,100 2024-09-30
289 2024-10-29 719,724,256 -6,852,478 28.7766 2,501,071,100 2024-09-30
290 2024-10-28 726,576,734 -1,297,063 29.0506 2,501,071,100 2024-09-30
291 2024-10-25 727,873,797 6,818,838 29.1025 2,501,071,100 2024-09-30
292 2024-10-24 721,054,959 6,112,261 28.8298 2,501,071,100 2024-09-30
293 2024-10-23 714,942,698 -484,763 28.5855 2,501,071,100 2024-09-30
294 2024-10-22 715,427,461 -548,518 28.6048 2,501,071,100 2024-09-30
295 2024-10-21 715,975,979 -13,375,497 28.6268 2,501,071,100 2024-09-30
296 2024-10-18 729,351,476 -1,696,548 29.1616 2,501,071,100 2024-09-30
297 2024-10-17 731,048,024 -3,530,670 29.2294 2,501,071,100 2024-09-30
298 2024-10-16 734,578,694 -9,195,548 29.3706 2,501,071,100 2024-09-30
299 2024-10-15 743,774,242 -4,133,571 29.7382 2,501,071,100 2024-09-30
300 2024-10-14 747,907,813 -12,060,000 29.9035 2,501,071,100 2024-09-30
301 2024-10-10 759,967,813 -5,902,843 30.3857 2,501,071,100 2024-09-30
302 2024-10-09 765,870,656 5,054,927 30.6217 2,501,071,100 2024-09-30
303 2024-10-08 760,815,729 4,548,451 30.4196 2,501,071,100 2024-09-30
304 2024-10-07 756,267,278 2,904,556 30.2377 2,501,071,100 2024-09-30
305 2024-10-04 753,362,722 17,490,512 30.1216 2,501,071,100 2024-09-30
306 2024-10-03 735,872,210 -6,642,122 29.4223 2,501,071,100 2024-09-30
307 2024-10-02 742,514,332 -11,392,073 29.6879 2,501,071,100 2024-09-30
308 2024-09-30 753,906,405 -5,767,001 30.1433 2,501,071,100 2024-09-30
309 2024-09-27 759,673,406 -3,762,808 30.3739 2,501,071,100 2024-08-31
310 2024-09-26 763,436,214 3,878,235 30.5244 2,501,071,100 2024-08-31
311 2024-09-25 759,557,979 -6,236,721 30.3693 2,501,071,100 2024-08-31
312 2024-09-24 765,794,700 2,024,656 30.6187 2,501,071,100 2024-08-31
313 2024-09-23 763,770,044 -2,469,672 30.5377 2,501,071,100 2024-08-31
314 2024-09-20 766,239,716 6,335,285 30.6365 2,501,071,100 2024-08-31
315 2024-09-19 759,904,431 5,132,536 30.3832 2,501,071,100 2024-08-31
316 2024-09-17 754,771,895 1,401,967 30.1779 2,501,071,100 2024-08-31
317 2024-09-16 753,369,928 -11,038,087 30.1219 2,501,071,100 2024-08-31
318 2024-09-13 764,408,015 6,338,950 30.5632 2,501,071,100 2024-08-31
319 2024-09-12 758,069,065 -13,346,050 30.3098 2,501,071,100 2024-08-31
320 2024-09-11 771,415,115 -17,436,068 30.8434 2,501,071,100 2024-08-31
321 2024-09-10 788,851,183 1,429,516 31.5405 2,501,071,100 2024-08-31
322 2024-09-09 787,421,667 -3,744,883 31.4834 2,501,071,100 2024-08-31
323 2024-09-05 791,166,550 -2,730,025 31.6331 2,501,071,100 2024-08-31
324 2024-09-04 793,896,575 -2,620,000 31.7423 2,501,071,100 2024-08-31
325 2024-09-03 796,516,575 -2,334,540 31.8470 2,501,071,100 2024-08-31
326 2024-09-02 798,851,115 -2,762,089 31.9404 2,501,071,100 2024-08-31
327 2024-08-30 801,613,204 2,028,816 32.0508 2,501,071,100 2024-07-31
328 2024-08-29 799,584,388 -1,447,000 31.9697 2,501,071,100 2024-07-31
329 2024-08-28 801,031,388 -5,400 32.0275 2,501,071,100 2024-07-31
330 2024-08-27 801,036,788 17,787,080 32.0277 2,501,071,100 2024-07-31
331 2024-08-26 783,249,708 -269,753 31.3166 2,501,071,100 2024-07-31
332 2024-08-23 783,519,461 103,447 31.3274 2,501,071,100 2024-07-31
333 2024-08-22 783,416,014 -7,759,915 31.3232 2,501,071,100 2024-07-31
334 2024-08-21 791,175,929 -13,355,267 31.6335 2,501,071,100 2024-07-31
335 2024-08-20 804,531,196 737,325 32.1675 2,501,071,100 2024-07-31
336 2024-08-19 803,793,871 -2,652,657 32.1380 2,501,071,100 2024-07-31
337 2024-08-16 806,446,528 -1,774,071 32.2440 2,501,071,100 2024-07-31
338 2024-08-15 808,220,599 -3,426,130 32.3150 2,501,071,100 2024-07-31
339 2024-08-14 811,646,729 -1,536,258 32.4520 2,501,071,100 2024-07-31
340 2024-08-13 813,182,987 -4,778,483 32.5134 2,501,071,100 2024-07-31
341 2024-08-12 817,961,470 -943,833 32.7044 2,501,071,100 2024-07-31
342 2024-08-09 818,905,303 6,896,093 32.7422 2,501,071,100 2024-07-31
343 2024-08-08 812,009,210 -1,070,659 32.4665 2,501,071,100 2024-07-31
344 2024-08-07 813,079,869 -4,149,232 32.5093 2,501,071,100 2024-07-31
345 2024-08-06 817,229,101 -4,604,257 32.6752 2,501,071,100 2024-07-31
346 2024-08-05 821,833,358 -14,548,956 32.8593 2,501,071,100 2024-07-31
347 2024-08-02 836,382,314 -3,224,287 33.4410 2,501,071,100 2024-07-31
348 2024-08-01 839,606,601 -6,787,000 33.5699 2,501,071,100 2024-07-31
349 2024-07-31 846,393,601 -5,216,314 33.8412 2,501,071,100 2024-07-31
350 2024-07-30 851,609,915 -974,956 34.0498 2,501,071,100 2024-06-30
351 2024-07-29 852,584,871 -7,823,415 34.0888 2,501,071,100 2024-06-30
352 2024-07-26 860,408,286 4,709,511 34.4016 2,501,071,100 2024-06-30
353 2024-07-25 855,698,775 1,599,438 34.2133 2,501,071,100 2024-06-30
354 2024-07-24 854,099,337 -1,936,000 34.1493 2,501,071,100 2024-06-30
355 2024-07-23 856,035,337 -2,772,500 34.2267 2,501,071,100 2024-06-30
356 2024-07-22 858,807,837 3,562,811 34.3376 2,501,071,100 2024-06-30
357 2024-07-19 855,245,026 -12,068,511 34.1952 2,501,071,100 2024-06-30
358 2024-07-18 867,313,537 -764,000 34.6777 2,501,071,100 2024-06-30
359 2024-07-17 868,077,537 -3,081,660 34.7082 2,501,071,100 2024-06-30
360 2024-07-16 871,159,197 578,000 34.8314 2,501,071,100 2024-06-30
361 2024-07-15 870,581,197 -545,191 34.8083 2,501,071,100 2024-06-30
362 2024-07-12 871,126,388 -6,907,000 34.8301 2,501,071,100 2024-06-30
363 2024-07-11 878,033,388 -8,258,974 35.1063 2,501,071,100 2024-06-30
364 2024-07-10 886,292,362 -1,225,128 35.4365 2,501,071,100 2024-06-30
365 2024-07-09 887,517,490 -3,720,147 35.4855 2,501,071,100 2024-06-30
366 2024-07-08 891,237,637 -2,834,335 35.6342 2,501,071,100 2024-06-30
367 2024-07-05 894,071,972 1,809,830 35.7476 2,501,071,100 2024-06-30
368 2024-07-04 892,262,142 1,032,634 35.6752 2,501,071,100 2024-06-30
369 2024-07-03 891,229,508 -166,918 35.6339 2,501,071,100 2024-06-30
370 2024-07-02 891,396,426 -1,366,902 35.6406 2,501,071,100 2024-06-30
371 2024-06-28 892,763,328 -3,006,601 35.6952 2,501,071,100 2024-05-31
372 2024-06-27 895,769,929 -3,154,164 35.8155 2,501,071,100 2024-05-31
373 2024-06-26 898,924,093 -364,451 35.9416 2,501,071,100 2024-05-31
374 2024-06-25 899,288,544 2,315,345 35.9561 2,501,071,100 2024-05-31
375 2024-06-24 896,973,199 -230,400 35.8636 2,501,071,100 2024-05-31
376 2024-06-21 897,203,599 -3,536,343 35.8728 2,501,071,100 2024-05-31
377 2024-06-20 900,739,942 -1,024,518 36.0142 2,501,071,100 2024-05-31
378 2024-06-19 901,764,460 2,521,606 36.0551 2,501,071,100 2024-05-31
379 2024-06-18 899,242,854 -8,262,273 35.9543 2,501,071,100 2024-05-31
380 2024-06-17 907,505,127 -2,065,225 36.2847 2,501,071,100 2024-05-31
381 2024-06-14 909,570,352 -912,959 36.3672 2,501,071,100 2024-05-31
382 2024-06-13 910,483,311 -15,872,752 36.4037 2,501,071,100 2024-05-31
383 2024-06-12 926,356,063 -3,103,767 37.0384 2,501,071,100 2024-05-31
384 2024-06-11 929,459,830 -4,161,900 37.1625 2,501,071,100 2024-05-31
385 2024-06-07 933,621,730 -1,430,352 37.3289 2,501,071,100 2024-05-31
386 2024-06-06 935,052,082 3,593,732 37.3861 2,501,071,100 2024-05-31
387 2024-06-05 931,458,350 4,395,371 37.2424 2,501,071,100 2024-05-31
388 2024-06-04 927,062,979 -2,484,441 37.0666 2,501,071,100 2024-05-31
389 2024-06-03 929,547,420 -8,991,320 37.1660 2,501,071,100 2024-05-31
390 2024-05-31 938,538,740 2,680,021 37.5255 2,501,071,100 2024-05-31
391 2024-05-30 935,858,719 -997,591 37.4183 2,501,071,100 2024-04-30
392 2024-05-29 936,856,310 -1,826,610 37.4582 2,501,071,100 2024-04-30
393 2024-05-28 938,682,920 7,953,652 37.5312 2,501,071,100 2024-04-30
394 2024-05-27 930,729,268 -5,088,567 37.2132 2,501,071,100 2024-04-30
395 2024-05-24 935,817,835 3,735,059 37.4167 2,501,071,100 2024-04-30
396 2024-05-23 932,082,776 1,706,087 37.2673 2,501,071,100 2024-04-30
397 2024-05-22 930,376,689 1,636,126 37.1991 2,501,071,100 2024-04-30
398 2024-05-21 928,740,563 2,170,957 37.1337 2,501,071,100 2024-04-30
399 2024-05-20 926,569,606 -3,788,943 37.0469 2,501,071,100 2024-04-30
400 2024-05-17 930,358,549 2,282,885 37.1984 2,501,071,100 2024-04-30
401 2024-05-16 928,075,664 -2,130,455 37.1071 2,501,071,100 2024-04-30
402 2024-05-14 930,206,119 1,539,333 37.1923 2,501,071,100 2024-04-30
403 2024-05-13 928,666,786 1,603,966 37.1308 2,501,071,100 2024-04-30
404 2024-05-10 927,062,820 -5,633,000 37.0666 2,501,071,100 2024-04-30
405 2024-05-09 932,695,820 -9,213,838 37.2919 2,501,071,100 2024-04-30
406 2024-05-08 941,909,658 1,777,594 37.6603 2,501,071,100 2024-04-30
407 2024-05-07 940,132,064 -690,318 37.5892 2,501,071,100 2024-04-30
408 2024-05-06 940,822,382 -2,795,835 37.6168 2,501,071,100 2024-04-30
409 2024-05-03 943,618,217 794,000 37.7286 2,501,071,100 2024-04-30
410 2024-05-02 942,824,217 -2,018,400 37.6968 2,501,071,100 2024-04-30
411 2024-04-30 944,842,617 -1,897,206 37.7775 2,501,071,100 2024-04-30
412 2024-04-29 946,739,823 -1,391,042 37.8534 2,501,071,100 2024-03-31
413 2024-04-26 948,130,865 2,861,175 37.9090 2,501,071,100 2024-03-31
414 2024-04-25 945,269,690 -3,112,607 37.7946 2,501,071,100 2024-03-31
415 2024-04-24 948,382,297 -4,423,799 37.9190 2,501,071,100 2024-03-31
416 2024-04-23 952,806,096 -7,904,777 38.0959 2,501,071,100 2024-03-31
417 2024-04-22 960,710,873 -629,851 38.4120 2,501,071,100 2024-03-31
418 2024-04-19 961,340,724 -7,041,266 38.4372 2,501,071,100 2024-03-31
419 2024-04-18 968,381,990 -3,211,920 38.7187 2,501,071,100 2024-03-31
420 2024-04-17 971,593,910 -6,421,806 38.8471 2,501,071,100 2024-03-31
421 2024-04-16 978,015,716 -4,874,622 39.1039 2,501,071,100 2024-03-31
422 2024-04-15 982,890,338 -1,390,604 39.2988 2,501,071,100 2024-03-31
423 2024-04-12 984,280,942 3,376,904 39.3544 2,501,071,100 2024-03-31
424 2024-04-11 980,904,038 -880,071 39.2194 2,501,071,100 2024-03-31
425 2024-04-10 981,784,109 4,050,000 39.2545 2,501,071,100 2024-03-31
426 2024-04-09 977,734,109 -2,428,000 39.0926 2,501,071,100 2024-03-31
427 2024-04-08 980,162,109 244,886 39.1897 2,501,071,100 2024-03-31
428 2024-04-05 979,917,223 -303,000 39.1799 2,501,071,100 2024-03-31
429 2024-04-03 980,220,223 -1,173,320 39.1920 2,501,071,100 2024-03-31
430 2024-04-02 981,393,543 2,101,067 39.2389 2,501,071,100 2024-03-31
431 2024-03-28 979,292,476 521,770 39.1549 2,501,071,100 2024-02-29
432 2024-03-27 978,770,706 -5,682,013 39.1341 2,501,071,100 2024-02-29
433 2024-03-26 984,452,719 -2,473,289 39.3612 2,501,071,100 2024-02-29
434 2024-03-25 986,926,008 175,000 39.4601 2,501,071,100 2024-02-29
435 2024-03-22 986,751,008 -2,265,240 39.4531 2,501,071,100 2024-02-29
436 2024-03-21 989,016,248 -260,770 39.5437 2,501,071,100 2024-02-29
437 2024-03-20 989,277,018 374,000 39.5541 2,501,071,100 2024-02-29
438 2024-03-19 988,903,018 -2,498,757 39.5392 2,501,071,100 2024-02-29
439 2024-03-18 991,401,775 11,173,037 39.6391 2,501,071,100 2024-02-29
440 2024-03-15 980,228,738 -748,005 39.1924 2,501,071,100 2024-02-29
441 2024-03-14 980,976,743 -4,758,000 39.2223 2,501,071,100 2024-02-29
442 2024-03-13 985,734,743 -3,653,579 39.4125 2,501,071,100 2024-02-29
443 2024-03-12 989,388,322 6,367,817 39.5586 2,501,071,100 2024-02-29
444 2024-03-11 983,020,505 -1,486,687 39.3040 2,501,071,100 2024-02-29
445 2024-03-08 984,507,192 6,216,765 39.3634 2,501,071,100 2024-02-29
446 2024-03-07 978,290,427 -1,533,490 39.1149 2,501,071,100 2024-02-29
447 2024-03-06 979,823,917 -1,907,013 39.1762 2,501,071,100 2024-02-29
448 2024-03-05 981,730,930 539,755 39.2524 2,501,071,100 2024-02-29
449 2024-03-04 981,191,175 -3,118,000 39.2308 2,501,071,100 2024-02-29
450 2024-03-01 984,309,175 -1,620,296 39.3555 2,501,071,100 2024-02-29
451 2024-02-29 985,929,471 -464,704 39.4203 2,501,071,100 2024-02-29
452 2024-02-28 986,394,175 498,439 39.4389 2,501,071,100 2024-01-31
453 2024-02-27 985,895,736 1,255,804 39.4189 2,501,071,100 2024-01-31
454 2024-02-26 984,639,932 3,061,734 39.3687 2,501,071,100 2024-01-31
455 2024-02-23 981,578,198 -4,374,990 39.2463 2,501,071,100 2024-01-31
456 2024-02-22 985,953,188 2,697,000 39.4212 2,501,071,100 2024-01-31
457 2024-02-21 983,256,188 2,270,000 39.3134 2,501,071,100 2024-01-31
458 2024-02-20 980,986,188 35,000 39.2226 2,501,071,100 2024-01-31
459 2024-02-19 980,951,188 -797,000 39.2212 2,501,071,100 2024-01-31
460 2024-02-16 981,748,188 -1,115,000 39.2531 2,501,071,100 2024-01-31
461 2024-02-15 982,863,188 -9,011,584 39.2977 2,501,071,100 2024-01-31
462 2024-02-14 991,874,772 -5,305,842 39.6580 2,501,071,100 2024-01-31
463 2024-02-09 997,180,614 0 39.8701 2,501,071,100 2024-01-31
464 2024-02-08 997,180,614 -2,899,000 39.8701 2,501,071,100 2024-01-31
465 2024-02-07 1,000,079,614 -369,919 39.9861 2,501,071,100 2024-01-31
466 2024-02-06 1,000,449,533 -2,553,738 40.0008 2,501,071,100 2024-01-31
467 2024-02-05 1,003,003,271 -7,972,784 40.1029 2,501,071,100 2024-01-31
468 2024-02-02 1,010,976,055 -3,732,999 40.4217 2,501,071,100 2024-01-31
469 2024-02-01 1,014,709,054 -2,632,000 40.5710 2,501,071,100 2024-01-31
470 2024-01-31 1,017,341,054 2,004,810 40.6762 2,501,071,100 2024-01-31
471 2024-01-30 1,015,336,244 -2,092,802 40.5961 2,501,071,100 2023-12-31
472 2024-01-29 1,017,429,046 -4,024,818 40.6797 2,501,071,100 2023-12-31
473 2024-01-26 1,021,453,864 -775,008 40.8407 2,501,071,100 2023-12-31
474 2024-01-25 1,022,228,872 -1,770,879 40.8716 2,501,071,100 2023-12-31
475 2024-01-24 1,023,999,751 2,057,000 40.9424 2,501,071,100 2023-12-31
476 2024-01-23 1,021,942,751 -8,906,187 40.8602 2,501,071,100 2023-12-31
477 2024-01-22 1,030,848,938 -5,229,942 41.2163 2,501,071,100 2023-12-31
478 2024-01-19 1,036,078,880 -6,916,929 41.4254 2,501,071,100 2023-12-31
479 2024-01-18 1,042,995,809 -10,197,228 41.7020 2,501,071,100 2023-12-31
480 2024-01-17 1,053,193,037 2,859,454 42.1097 2,501,071,100 2023-12-31
481 2024-01-16 1,050,333,583 -6,447,038 41.9954 2,501,071,100 2023-12-31
482 2024-01-15 1,056,780,621 -2,822,942 42.2531 2,501,071,100 2023-12-31
483 2024-01-12 1,059,603,563 -8,735,312 42.3660 2,501,071,100 2023-12-31
484 2024-01-11 1,068,338,875 -1,628,977 42.7153 2,501,071,100 2023-12-31
485 2024-01-10 1,069,967,852 -2,098,964 42.7804 2,501,071,100 2023-12-31
486 2024-01-09 1,072,066,816 -1,056,751 42.8643 2,501,071,100 2023-12-31
487 2024-01-08 1,073,123,567 -1,337,377 42.9066 2,501,071,100 2023-12-31
488 2024-01-05 1,074,460,944 -1,079,513 42.9600 2,501,071,100 2023-12-31
489 2024-01-04 1,075,540,457 8,697 43.0032 2,501,071,100 2023-12-31
490 2024-01-03 1,075,531,760 -2,294,393 43.0028 2,501,071,100 2023-12-31
491 2024-01-02 1,077,826,153 4,054,170 43.0946 2,501,071,100 2023-12-31
492 2023-12-29 1,073,771,983 -3,776,985 42.9325 2,501,071,100 2023-11-30
493 2023-12-28 1,077,548,968 -1,291,962 43.0835 2,501,071,100 2023-11-30
494 2023-12-27 1,078,840,930 316,295 43.1352 2,501,071,100 2023-11-30
495 2023-12-22 1,078,524,635 1,728,257 43.1225 2,501,071,100 2023-11-30
496 2023-12-21 1,076,796,378 -1,721,637 43.0534 2,501,071,100 2023-11-30
497 2023-12-20 1,078,518,015 -2,669,633 43.1222 2,501,071,100 2023-11-30
498 2023-12-19 1,081,187,648 5,253,163 43.2290 2,501,071,100 2023-11-30
499 2023-12-18 1,075,934,485 -17,799 43.0189 2,501,071,100 2023-11-30
500 2023-12-15 1,075,952,284 -4,169,463 43.0197 2,501,071,100 2023-11-30
501 2023-12-14 1,080,121,747 4,143,545 43.1864 2,501,071,100 2023-11-30
502 2023-12-13 1,075,978,202 -3,304,731 43.0207 2,501,071,100 2023-11-30
503 2023-12-12 1,079,282,933 10,293,750 43.1528 2,501,071,100 2023-11-30
504 2023-12-11 1,068,989,183 -2,270,787 42.7413 2,501,071,100 2023-11-30
505 2023-12-08 1,071,259,970 -996,967 42.8320 2,501,071,100 2023-11-30
506 2023-12-07 1,072,256,937 -5,661,492 42.8719 2,501,071,100 2023-11-30
507 2023-12-06 1,077,918,429 -9,818,162 43.0983 2,501,071,100 2023-11-30
508 2023-12-05 1,087,736,591 1,821,211 43.4908 2,501,071,100 2023-11-30
509 2023-12-04 1,085,915,380 -2,599,824 43.4180 2,501,071,100 2023-11-30
510 2023-12-01 1,088,515,204 -1,518,499 43.5220 2,501,071,100 2023-11-30
511 2023-11-30 1,090,033,703 471,560 43.5827 2,501,071,100 2023-11-30
512 2023-11-29 1,089,562,143 -6,374,121 43.5638 2,501,071,100 2023-10-31
513 2023-11-28 1,095,936,264 -1,919,227 43.8187 2,501,071,100 2023-10-31
514 2023-11-27 1,097,855,491 -7,921,232 43.8954 2,501,071,100 2023-10-31
515 2023-11-24 1,105,776,723 -2,143,817 44.2121 2,501,071,100 2023-10-31
516 2023-11-23 1,107,920,540 -2,636,223 44.2978 2,501,071,100 2023-10-31
517 2023-11-22 1,110,556,763 3,093,375 44.4032 2,501,071,100 2023-10-31
518 2023-11-21 1,107,463,388 -14,761,783 44.2796 2,501,071,100 2023-10-31
519 2023-11-20 1,122,225,171 1,606,268 44.8698 2,501,071,100 2023-10-31
520 2023-11-17 1,120,618,903 13,203,684 44.8056 2,501,071,100 2023-10-31
521 2023-11-16 1,107,415,219 2,729,494 44.2776 2,501,071,100 2023-10-31
522 2023-11-15 1,104,685,725 1,535,816 44.1685 2,501,071,100 2023-10-31
523 2023-11-14 1,103,149,909 9,381,352 44.1071 2,501,071,100 2023-10-31
524 2023-11-13 1,093,768,557 -20,504,198 43.7320 2,501,071,100 2023-10-31
525 2023-11-10 1,114,272,755 -9,728,763 44.5518 2,501,071,100 2023-10-31
526 2023-11-09 1,124,001,518 -2,630,785 44.9408 2,501,071,100 2023-10-31
527 2023-11-08 1,126,632,303 -3,562,256 45.0460 2,501,071,100 2023-10-31
528 2023-11-07 1,130,194,559 -3,416,822 45.1884 2,501,071,100 2023-10-31
529 2023-11-06 1,133,611,381 -76,099 45.3250 2,501,071,100 2023-10-31
530 2023-11-03 1,133,687,480 -6,334,596 45.3281 2,501,071,100 2023-10-31
531 2023-11-02 1,140,022,076 983,867 45.5814 2,501,071,100 2023-10-31
532 2023-11-01 1,139,038,209 -3,273,188 45.5420 2,501,071,100 2023-10-31
533 2023-10-31 1,142,311,397 -871,514 45.6729 2,501,071,100 2023-10-31
534 2023-10-30 1,143,182,911 -685,479 45.7077 2,501,071,100 2023-09-30
535 2023-10-27 1,143,868,390 -4,912,879 45.7351 2,501,071,100 2023-09-30
536 2023-10-26 1,148,781,269 -1,865,778 45.9316 2,501,071,100 2023-09-30
537 2023-10-25 1,150,647,047 9,961,078 46.0062 2,501,071,100 2023-09-30
538 2023-10-24 1,140,685,969 4,362,214 45.6079 2,501,071,100 2023-09-30
539 2023-10-20 1,136,323,755 -9,177,447 45.4335 2,501,071,100 2023-09-30
540 2023-10-19 1,145,501,202 -8,172,166 45.8004 2,501,071,100 2023-09-30
541 2023-10-18 1,153,673,368 1,743,000 46.1272 2,501,071,100 2023-09-30
542 2023-10-17 1,151,930,368 -4,768,716 46.0575 2,501,071,100 2023-09-30
543 2023-10-16 1,156,699,084 -3,093,729 46.2481 2,501,071,100 2023-09-30
544 2023-10-13 1,159,792,813 3,284,882 46.3718 2,501,071,100 2023-09-30
545 2023-10-12 1,156,507,931 6,346,368 46.2405 2,501,071,100 2023-09-30
546 2023-10-11 1,150,161,563 1,739,700 45.9868 2,501,071,100 2023-09-30
547 2023-10-10 1,148,421,863 320,610 45.9172 2,501,071,100 2023-09-30
548 2023-10-09 1,148,101,253 116,328 45.9044 2,501,071,100 2023-09-30
549 2023-10-06 1,147,984,925 -3,515,707 45.8997 2,501,071,100 2023-09-30
550 2023-10-05 1,151,500,632 -2,825,810 46.0403 2,501,071,100 2023-09-30
551 2023-10-04 1,154,326,442 -243,963 46.1533 2,501,071,100 2023-09-30
552 2023-10-03 1,154,570,405 -33,579 46.1630 2,501,071,100 2023-09-30
553 2023-09-29 1,154,603,984 25,570,566 46.1644 2,501,071,100 2023-08-31
554 2023-09-28 1,129,033,418 -5,057,383 45.1420 2,501,071,100 2023-08-31
555 2023-09-27 1,134,090,801 -32,805,348 45.3442 2,501,071,100 2023-08-31
556 2023-09-26 1,166,896,149 -2,666,409 46.6559 2,501,071,100 2023-08-31
557 2023-09-25 1,169,562,558 -24,349,767 46.7625 2,501,071,100 2023-08-31
558 2023-09-22 1,193,912,325 -4,998,150 47.7360 2,501,071,100 2023-08-31
559 2023-09-21 1,198,910,475 4,283,222 47.9359 2,501,071,100 2023-08-31
560 2023-09-20 1,194,627,253 -2,290,628 47.7646 2,501,071,100 2023-08-31
561 2023-09-19 1,196,917,881 -4,736,271 47.8562 2,501,071,100 2023-08-31
562 2023-09-18 1,201,654,152 -33,262 48.0456 2,501,071,100 2023-08-31
563 2023-09-15 1,201,687,414 -4,017,639 48.0469 2,501,071,100 2023-08-31
564 2023-09-14 1,205,705,053 407,000 48.2075 2,501,071,100 2023-08-31
565 2023-09-13 1,205,298,053 -103,412 48.1913 2,501,071,100 2023-08-31
566 2023-09-12 1,205,401,465 9,016,897 48.1954 2,501,071,100 2023-08-31
567 2023-09-11 1,196,384,568 -24,268,265 47.8349 2,501,071,100 2023-08-31
568 2023-09-07 1,220,652,833 3,450,245 48.8052 2,501,071,100 2023-08-31
569 2023-09-06 1,217,202,588 10,168,136 48.6673 2,501,071,100 2023-08-31
570 2023-09-05 1,207,034,452 8,680,824 48.2607 2,501,071,100 2023-08-31
571 2023-09-04 1,198,353,628 -60,065,647 47.9136 2,501,071,100 2023-08-31
572 2023-08-31 1,258,419,275 -1,008,005 50.3152 2,501,071,100 2023-08-31
573 2023-08-30 1,259,427,280 8,298,328 50.3555 2,501,071,100 2023-07-31
574 2023-08-29 1,251,128,952 2,864,360 50.0237 2,501,071,100 2023-07-31
575 2023-08-28 1,248,264,592 397,583 49.9092 2,501,071,100 2023-07-31
576 2023-08-25 1,247,867,009 966,432 49.8933 2,501,071,100 2023-07-31
577 2023-08-24 1,246,900,577 -1,263,429 49.8547 2,501,071,100 2023-07-31
578 2023-08-23 1,248,164,006 3,937,605 49.9052 2,501,071,100 2023-07-31
579 2023-08-22 1,244,226,401 -3,737,120 49.7477 2,501,071,100 2023-07-31
580 2023-08-21 1,247,963,521 -2,147,758 49.8972 2,501,071,100 2023-07-31
581 2023-08-18 1,250,111,279 326,878 49.9830 2,501,071,100 2023-07-31
582 2023-08-17 1,249,784,401 3,233,496 49.9700 2,501,071,100 2023-07-31
583 2023-08-16 1,246,550,905 641,626 49.8407 2,501,071,100 2023-07-31
584 2023-08-15 1,245,909,279 -4,578,365 49.8150 2,501,071,100 2023-07-31
585 2023-08-14 1,250,487,644 -52,246 49.9981 2,501,071,100 2023-07-31
586 2023-08-11 1,250,539,890 -2,747,746 50.0002 2,501,071,100 2023-07-31
587 2023-08-10 1,253,287,636 -2,781,350 50.1100 2,501,071,100 2023-07-31
588 2023-08-09 1,256,068,986 -159,308 50.2212 2,501,071,100 2023-07-31
589 2023-08-08 1,256,228,294 -6,355,101 50.2276 2,501,071,100 2023-07-31
590 2023-08-07 1,262,583,395 5,139,873 50.4817 2,501,071,100 2023-07-31
591 2023-08-04 1,257,443,522 -5,158,977 50.2762 2,501,071,100 2023-07-31
592 2023-08-03 1,262,602,499 438,311 50.4825 2,501,071,100 2023-07-31
593 2023-08-02 1,262,164,188 811,550 50.4649 2,501,071,100 2023-07-31
594 2023-08-01 1,261,352,638 -517,368 50.4325 2,501,071,100 2023-07-31
595 2023-07-31 1,261,870,006 -1,262,651 50.4532 2,501,071,100 2023-07-31
596 2023-07-28 1,263,132,657 -1,951,423 50.5037 2,501,071,100 2023-06-30
597 2023-07-27 1,265,084,080 -3,480,836 50.5817 2,501,071,100 2023-06-30
598 2023-07-26 1,268,564,916 -781,789 50.7209 2,501,071,100 2023-06-30
599 2023-07-25 1,269,346,705 -2,669,918 50.7521 2,501,071,100 2023-06-30
600 2023-07-24 1,272,016,623 97,854 50.8589 2,501,071,100 2023-06-30
601 2023-07-21 1,271,918,769 1,737,798 50.8550 2,501,071,100 2023-06-30
602 2023-07-20 1,270,180,971 -6,465,300 50.7855 2,501,071,100 2023-06-30
603 2023-07-19 1,276,646,271 4,438,053 51.0440 2,501,071,100 2023-06-30
604 2023-07-18 1,272,208,218 -9,960,888 50.8665 2,501,071,100 2023-06-30
605 2023-07-14 1,282,169,106 1,215,768 51.2648 2,501,071,100 2023-06-30
606 2023-07-13 1,280,953,338 -10,134,308 51.2162 2,501,071,100 2023-06-30
607 2023-07-12 1,291,087,646 10,076,242 51.6214 2,501,071,100 2023-06-30
608 2023-07-11 1,281,011,404 -2,980,900 51.2185 2,501,071,100 2023-06-30
609 2023-07-10 1,283,992,304 -807,114 51.3377 2,501,071,100 2023-06-30
610 2023-07-07 1,284,799,418 -12,370,585 51.3700 2,501,071,100 2023-06-30
611 2023-07-06 1,297,170,003 1,221,600 51.8646 2,501,071,100 2023-06-30
612 2023-07-05 1,295,948,403 -3,416,786 51.8157 2,501,071,100 2023-06-30
613 2023-07-04 1,299,365,189 685,050 51.9523 2,501,071,100 2023-06-30
614 2023-07-03 1,298,680,139 -794,408 51.9250 2,501,071,100 2023-06-30
615 2023-06-30 1,299,474,547 -2,538,002 51.9567 2,501,071,100 2023-06-30
616 2023-06-29 1,302,012,549 823,918 52.0582 2,501,071,100 2023-05-31
617 2023-06-28 1,301,188,631 5,418,499 52.0253 2,501,071,100 2023-05-31
618 2023-06-27 1,295,770,132 -338,649 51.8086 2,501,071,100 2023-05-31
619 2023-06-26 1,296,108,781 1,871,989 51.8221 2,501,071,100 2023-05-31
620 2023-06-23 1,294,236,792 431,562 51.7473 2,501,071,100 2023-05-31
621 2023-06-21 1,293,805,230 2,001,034 51.7300 2,501,071,100 2023-05-31
622 2023-06-20 1,291,804,196 -1,044,610 51.6500 2,501,071,100 2023-05-31
623 2023-06-19 1,292,848,806 2,101,070 51.6918 2,501,071,100 2023-05-31
624 2023-06-16 1,290,747,736 1,107,718 51.6078 2,501,071,100 2023-05-31
625 2023-06-15 1,289,640,018 -2,258,626 51.5635 2,501,071,100 2023-05-31
626 2023-06-14 1,291,898,644 -3,559,382 51.6538 2,501,071,100 2023-05-31
627 2023-06-13 1,295,458,026 2,972,643 51.7961 2,501,071,100 2023-05-31
628 2023-06-12 1,292,485,383 1,314,800 51.6773 2,501,071,100 2023-05-31
629 2023-06-09 1,291,170,583 -788,210 51.6247 2,501,071,100 2023-05-31
630 2023-06-08 1,291,958,793 1,053,725 51.6562 2,501,071,100 2023-05-31
631 2023-06-07 1,290,905,068 805,299 51.6141 2,501,071,100 2023-05-31
632 2023-06-06 1,290,099,769 2,652,174 51.5819 2,501,071,100 2023-05-31
633 2023-06-05 1,287,447,595 -599,168 51.4758 2,501,071,100 2023-05-31
634 2023-06-02 1,288,046,763 -2,031,118 51.4998 2,501,071,100 2023-05-31
635 2023-06-01 1,290,077,881 503,568 51.5810 2,501,071,100 2023-05-31
636 2023-05-31 1,289,574,313 4,574,969 51.5609 2,501,071,100 2023-05-31
637 2023-05-30 1,284,999,344 -1,586,225 51.3780 2,501,071,100 2023-04-30
638 2023-05-29 1,286,585,569 7,116,899 51.4414 2,501,071,100 2023-04-30
639 2023-05-25 1,279,468,670 -3,791,739 51.1568 2,501,071,100 2023-04-30
640 2023-05-24 1,283,260,409 5,213,073 51.3084 2,501,071,100 2023-04-30
641 2023-05-23 1,278,047,336 -3,278,293 51.1000 2,501,071,100 2023-04-30
642 2023-05-22 1,281,325,629 12,430,535 51.2311 2,501,071,100 2023-04-30
643 2023-05-19 1,268,895,094 5,226,226 50.7341 2,501,071,100 2023-04-30
644 2023-05-18 1,263,668,868 3,013,304 50.5251 2,501,071,100 2023-04-30
645 2023-05-17 1,260,655,564 -5,112,540 50.4046 2,501,071,100 2023-04-30
646 2023-05-16 1,265,768,104 1,602,216 50.6090 2,501,071,100 2023-04-30
647 2023-05-15 1,264,165,888 3,239,525 50.5450 2,501,071,100 2023-04-30
648 2023-05-12 1,260,926,363 1,661,013 50.4155 2,501,071,100 2023-04-30
649 2023-05-11 1,259,265,350 82,564 50.3490 2,501,071,100 2023-04-30
650 2023-05-10 1,259,182,786 4,278,088 50.3457 2,501,071,100 2023-04-30
651 2023-05-09 1,254,904,698 3,620,277 50.1747 2,501,071,100 2023-04-30
652 2023-05-08 1,251,284,421 1,787,673 50.0299 2,501,071,100 2023-04-30
653 2023-05-05 1,249,496,748 -2,577,473 49.9585 2,501,071,100 2023-04-30
654 2023-05-04 1,252,074,221 763,047 50.0615 2,501,071,100 2023-04-30
655 2023-05-03 1,251,311,174 -8,863,763 50.0310 2,501,071,100 2023-04-30
656 2023-05-02 1,260,174,937 2,589,878 50.3854 2,501,071,100 2023-04-30
657 2023-04-28 1,257,585,059 -3,089,805 50.2819 2,501,071,100 2023-03-31
658 2023-04-27 1,260,674,864 -3,612,334 50.4054 2,501,071,100 2023-03-31
659 2023-04-26 1,264,287,198 963,156 50.5498 2,501,071,100 2023-03-31
660 2023-04-25 1,263,324,042 -2,534,946 50.5113 2,501,071,100 2023-03-31
661 2023-04-24 1,265,858,988 13,559,162 50.6127 2,501,071,100 2023-03-31
662 2023-04-21 1,252,299,826 3,969,805 50.0705 2,501,071,100 2023-03-31
663 2023-04-20 1,248,330,021 2,875,057 49.9118 2,501,071,100 2023-03-31
664 2023-04-19 1,245,454,964 2,621,733 49.7969 2,501,071,100 2023-03-31
665 2023-04-18 1,242,833,231 -2,140,764 49.6920 2,501,071,100 2023-03-31
666 2023-04-17 1,244,973,995 -733,181 49.7776 2,501,071,100 2023-03-31
667 2023-04-14 1,245,707,176 3,062,137 49.8069 2,501,071,100 2023-03-31
668 2023-04-13 1,242,645,039 -7,489,983 49.6845 2,501,071,100 2023-03-31
669 2023-04-12 1,250,135,022 -4,152,749 49.9840 2,501,071,100 2023-03-31
670 2023-04-11 1,254,287,771 -2,495,182 50.1500 2,501,071,100 2023-03-31
671 2023-04-06 1,256,782,953 -15,925,874 50.2498 2,501,071,100 2023-03-31
672 2023-04-04 1,272,708,827 3,243,083 50.8866 2,501,071,100 2023-03-31
673 2023-04-03 1,269,465,744 -487,091 50.7569 2,501,071,100 2023-03-31
674 2023-03-31 1,269,952,835 5,923,840 50.7764 2,501,071,100 2023-03-31
675 2023-03-30 1,264,028,995 -998,052 50.5395 2,501,071,100 2023-02-28
676 2023-03-29 1,265,027,047 -6,423,560 50.5794 2,501,071,100 2023-02-28
677 2023-03-28 1,271,450,607 603,570 50.8362 2,501,071,100 2023-02-28
678 2023-03-27 1,270,847,037 -896,000 50.8121 2,501,071,100 2023-02-28
679 2023-03-24 1,271,743,037 2,661,222 50.8479 2,501,071,100 2023-02-28
680 2023-03-23 1,269,081,815 -4,235,430 50.7415 2,501,071,100 2023-02-28
681 2023-03-22 1,273,317,245 1,308,580 50.9109 2,501,071,100 2023-02-28
682 2023-03-21 1,272,008,665 4,170,556 50.8586 2,501,071,100 2023-02-28
683 2023-03-20 1,267,838,109 -773,448 50.6918 2,501,071,100 2023-02-28
684 2023-03-17 1,268,611,557 -2,578,982 50.7227 2,501,071,100 2023-02-28
685 2023-03-16 1,271,190,539 -2,306,491 50.8258 2,501,071,100 2023-02-28
686 2023-03-15 1,273,497,030 -822,749 50.9181 2,501,071,100 2023-02-28
687 2023-03-14 1,274,319,779 -505,481 50.9510 2,501,071,100 2023-02-28
688 2023-03-13 1,274,825,260 -752,000 50.9712 2,501,071,100 2023-02-28
689 2023-03-10 1,275,577,260 2,529,000 51.0012 2,501,071,100 2023-02-28
690 2023-03-09 1,273,048,260 5,306,400 50.9001 2,501,071,100 2023-02-28
691 2023-03-08 1,267,741,860 -2,849,139 50.6880 2,501,071,100 2023-02-28
692 2023-03-07 1,270,590,999 1,733,828 50.8019 2,501,071,100 2023-02-28
693 2023-03-06 1,268,857,171 -819,881 50.7326 2,501,071,100 2023-02-28
694 2023-03-03 1,269,677,052 3,244,311 50.7653 2,501,071,100 2023-02-28
695 2023-03-02 1,266,432,741 -254,234 50.6356 2,501,071,100 2023-02-28
696 2023-03-01 1,266,686,975 2,698,800 50.6458 2,501,071,100 2023-02-28
697 2023-02-28 1,263,988,175 -7,766,949 50.5379 2,501,071,100 2023-02-28
698 2023-02-27 1,271,755,124 -4,589,300 50.8484 2,501,071,100 2023-01-31
699 2023-02-24 1,276,344,424 -9,780,500 51.0319 2,501,071,100 2023-01-31
700 2023-02-23 1,286,124,924 -4,842,984 51.4230 2,501,071,100 2023-01-31
701 2023-02-22 1,290,967,908 -5,084,998 51.6166 2,501,071,100 2023-01-31
702 2023-02-21 1,296,052,906 -7,296,324 51.8199 2,501,071,100 2023-01-31
703 2023-02-20 1,303,349,230 -977,741 52.1116 2,501,071,100 2023-01-31
704 2023-02-17 1,304,326,971 -3,610,786 52.1507 2,501,071,100 2023-01-31
705 2023-02-16 1,307,937,757 -2,049,860 52.2951 2,501,071,100 2023-01-31
706 2023-02-15 1,309,987,617 -3,239,146 52.3771 2,501,071,100 2023-01-31
707 2023-02-14 1,313,226,763 97,208 52.5066 2,501,071,100 2023-01-31
708 2023-02-13 1,313,129,555 -5,887,774 52.5027 2,501,071,100 2023-01-31
709 2023-02-10 1,319,017,329 362,132 52.7381 2,501,071,100 2023-01-31
710 2023-02-09 1,318,655,197 2,441,606 52.7236 2,501,071,100 2023-01-31
711 2023-02-08 1,316,213,591 455,554 52.6260 2,501,071,100 2023-01-31
712 2023-02-07 1,315,758,037 -992,000 52.6078 2,501,071,100 2023-01-31
713 2023-02-06 1,316,750,037 4,378,924 52.6474 2,501,071,100 2023-01-31
714 2023-02-03 1,312,371,113 -2,199,800 52.4724 2,501,071,100 2023-01-31
715 2023-02-02 1,314,570,913 2,443,834 52.5603 2,501,071,100 2023-01-31
716 2023-02-01 1,312,127,079 3,472,220 52.4626 2,501,071,100 2023-01-31
717 2023-01-31 1,308,654,859 1,549,909 52.3238 2,501,071,100 2023-01-31
718 2023-01-30 1,307,104,950 -1,583,072 52.2618 2,501,071,100 2022-12-31
719 2023-01-27 1,308,688,022 -3,910,100 52.3251 2,501,071,100 2022-12-31
720 2023-01-26 1,312,598,122 -416,000 52.4814 2,501,071,100 2022-12-31
721 2023-01-20 1,313,014,122 -3,914,130 52.4981 2,501,071,100 2022-12-31
722 2023-01-19 1,316,928,252 -3,770,987 52.6546 2,501,071,100 2022-12-31
723 2023-01-18 1,320,699,239 -5,799,114 52.8053 2,501,071,100 2022-12-31
724 2023-01-17 1,326,498,353 -3,044,402 53.0372 2,501,071,100 2022-12-31
725 2023-01-16 1,329,542,755 -1,715,393 53.1589 2,501,071,100 2022-12-31
726 2023-01-13 1,331,258,148 -1,957,390 53.2275 2,501,071,100 2022-12-31
727 2023-01-12 1,333,215,538 -403,874 53.3058 2,501,071,100 2022-12-31
728 2023-01-11 1,333,619,412 2,473,470 53.3219 2,501,071,100 2022-12-31
729 2023-01-10 1,331,145,942 8,477,120 53.2230 2,501,071,100 2022-12-31
730 2023-01-09 1,322,668,822 -2,195,000 52.8841 2,501,071,100 2022-12-31
731 2023-01-06 1,324,863,822 -3,379,560 52.9719 2,501,071,100 2022-12-31
732 2023-01-05 1,328,243,382 -9,741,886 53.1070 2,501,071,100 2022-12-31
733 2023-01-04 1,337,985,268 4,319,886 53.4965 2,501,071,100 2022-12-31
734 2023-01-03 1,333,665,382 -1,694,737 53.3238 2,501,071,100 2022-12-31
735 2022-12-30 1,335,360,119 16,545,523 53.3915 2,501,071,100 2022-11-30
736 2022-12-29 1,318,814,596 -3,293,604 52.7300 2,501,071,100 2022-11-30
737 2022-12-28 1,322,108,200 -930,310 52.8617 2,501,071,100 2022-11-30
738 2022-12-23 1,323,038,510 -14,905,369 52.8989 2,501,071,100 2022-11-30
739 2022-12-22 1,337,943,879 10,373,626 53.4948 2,501,071,100 2022-11-30
740 2022-12-21 1,327,570,253 8,187,528 53.0801 2,501,071,100 2022-11-30
741 2022-12-20 1,319,382,725 -23,726,708 52.7527 2,501,071,100 2022-11-30
742 2022-12-19 1,343,109,433 -469,556 53.7014 2,501,071,100 2022-11-30
743 2022-12-16 1,343,578,989 840,045 53.7201 2,501,071,100 2022-11-30
744 2022-12-15 1,342,738,944 -71,542 53.6866 2,501,071,100 2022-11-30
745 2022-12-14 1,342,810,486 -11,284,171 53.6894 2,501,071,100 2022-11-30
746 2022-12-13 1,354,094,657 952,000 54.1406 2,501,071,100 2022-11-30
747 2022-12-12 1,353,142,657 -4,292,207 54.1025 2,501,071,100 2022-11-30
748 2022-12-09 1,357,434,864 -9,969,179 54.2741 2,501,071,100 2022-11-30
749 2022-12-08 1,367,404,043 -2,737,935 54.6727 2,501,071,100 2022-11-30
750 2022-12-07 1,370,141,978 -2,084,885 54.7822 2,501,071,100 2022-11-30
751 2022-12-06 1,372,226,863 -3,619,851 54.8656 2,501,071,100 2022-11-30
752 2022-12-05 1,375,846,714 -515,000 55.0103 2,501,071,100 2022-11-30
753 2022-12-02 1,376,361,714 -3,236,837 55.0309 2,501,071,100 2022-11-30
754 2022-12-01 1,379,598,551 4,797,475 55.1603 2,501,071,100 2022-11-30
755 2022-11-30 1,374,801,076 -6,884,627 54.9685 2,501,071,100 2022-11-30
756 2022-11-29 1,381,685,703 -3,445,558 55.2438 2,501,071,100 2022-10-31
757 2022-11-28 1,385,131,261 -5,344,127 55.3815 2,501,071,100 2022-10-31
758 2022-11-25 1,390,475,388 4,270,254 55.5952 2,501,071,100 2022-10-31
759 2022-11-24 1,386,205,134 1,820,900 55.4245 2,501,071,100 2022-10-31
760 2022-11-23 1,384,384,234 -348,545 55.3517 2,501,071,100 2022-10-31
761 2022-11-22 1,384,732,779 604,325 55.3656 2,501,071,100 2022-10-31
762 2022-11-21 1,384,128,454 369,987 55.3414 2,501,071,100 2022-10-31
763 2022-11-18 1,383,758,467 319,525 55.3266 2,501,071,100 2022-10-31
764 2022-11-17 1,383,438,942 6,880,199 55.3139 2,501,071,100 2022-10-31
765 2022-11-16 1,376,558,743 1,704,184 55.0388 2,501,071,100 2022-10-31
766 2022-11-15 1,374,854,559 2,348,842 54.9706 2,501,071,100 2022-10-31
767 2022-11-14 1,372,505,717 -6,333,832 54.8767 2,501,071,100 2022-10-31
768 2022-11-11 1,378,839,549 -1,217,905 55.1300 2,501,071,100 2022-10-31
769 2022-11-10 1,380,057,454 -7,934,720 55.1787 2,501,071,100 2022-10-31
770 2022-11-09 1,387,992,174 -6,375,299 55.4959 2,501,071,100 2022-10-31
771 2022-11-08 1,394,367,473 -754,123 55.7508 2,501,071,100 2022-10-31
772 2022-11-07 1,395,121,596 671,734 55.7810 2,501,071,100 2022-10-31
773 2022-11-04 1,394,449,862 -12,188,636 55.7541 2,501,071,100 2022-10-31
774 2022-11-03 1,406,638,498 368,898 56.2414 2,501,071,100 2022-10-31
775 2022-11-02 1,406,269,600 -12,565,316 56.2267 2,501,071,100 2022-10-31
776 2022-11-01 1,418,834,916 -7,331,509 56.7291 2,501,071,100 2022-10-31
777 2022-10-31 1,426,166,425 19,285,778 57.0222 2,501,071,100 2022-10-31
778 2022-10-28 1,406,880,647 4,865,441 56.2511 2,501,071,100 2022-09-30
779 2022-10-27 1,402,015,206 -7,357,864 56.0566 2,501,071,100 2022-09-30
780 2022-10-26 1,409,373,070 -13,178,703 56.3508 2,501,071,100 2022-09-30
781 2022-10-25 1,422,551,773 8,758,719 56.8777 2,501,071,100 2022-09-30
782 2022-10-24 1,413,793,054 4,211,324 56.5275 2,501,071,100 2022-09-30
783 2022-10-21 1,409,581,730 502,232 56.3591 2,501,071,100 2022-09-30
784 2022-10-20 1,409,079,498 -6,449,243 56.3390 2,501,071,100 2022-09-30
785 2022-10-19 1,415,528,741 -2,592,000 56.5969 2,501,071,100 2022-09-30
786 2022-10-18 1,418,120,741 2,770,523 56.7005 2,501,071,100 2022-09-30
787 2022-10-17 1,415,350,218 2,435,922 56.5898 2,501,071,100 2022-09-30
788 2022-10-14 1,412,914,296 -1,119,156 56.4924 2,501,071,100 2022-09-30
789 2022-10-13 1,414,033,452 -1,388,891 56.5371 2,501,071,100 2022-09-30
790 2022-10-12 1,415,422,343 -10,979,202 56.5926 2,501,071,100 2022-09-30
791 2022-10-11 1,426,401,545 8,099,488 57.0316 2,501,071,100 2022-09-30
792 2022-10-10 1,418,302,057 -389,960 56.7078 2,501,071,100 2022-09-30
793 2022-10-07 1,418,692,017 -9,485,823 56.7234 2,501,071,100 2022-09-30
794 2022-10-06 1,428,177,840 744,014 57.1026 2,501,071,100 2022-09-30
795 2022-10-05 1,427,433,826 -6,885,900 57.0729 2,501,071,100 2022-09-30
796 2022-10-03 1,434,319,726 469,833 57.3482 2,501,071,100 2022-09-30
797 2022-09-30 1,433,849,893 -1,775,149 57.3294 2,501,071,100 2022-09-30
798 2022-09-29 1,435,625,042 -5,386,876 57.4004 2,501,071,100 2022-08-31
799 2022-09-28 1,441,011,918 -5,548,370 57.6158 2,501,071,100 2022-08-31
800 2022-09-27 1,446,560,288 7,096,058 57.8376 2,501,071,100 2022-08-31
801 2022-09-26 1,439,464,230 -2,012,301 57.5539 2,501,071,100 2022-08-31
802 2022-09-23 1,441,476,531 -7,679,762 57.6344 2,501,071,100 2022-08-31
803 2022-09-22 1,449,156,293 -588,992 57.9414 2,501,071,100 2022-08-31
804 2022-09-21 1,449,745,285 -3,918,064 57.9650 2,501,071,100 2022-08-31
805 2022-09-20 1,453,663,349 -5,392,027 58.1216 2,501,071,100 2022-08-31
806 2022-09-19 1,459,055,376 -806,227 58.3372 2,501,071,100 2022-08-31
807 2022-09-16 1,459,861,603 12,959,620 58.3695 2,501,071,100 2022-08-31
808 2022-09-15 1,446,901,983 -405,395 57.8513 2,501,071,100 2022-08-31
809 2022-09-14 1,447,307,378 -12,346,834 57.8675 2,501,071,100 2022-08-31
810 2022-09-13 1,459,654,212 -30,839,457 58.3612 2,501,071,100 2022-08-31
811 2022-09-09 1,490,493,669 -562,977 59.5942 2,501,071,100 2022-08-31
812 2022-09-08 1,491,056,646 -4,996,877 59.6167 2,501,071,100 2022-08-31
813 2022-09-07 1,496,053,523 3,562,790 59.8165 2,501,071,100 2022-08-31
814 2022-09-06 1,492,490,733 -5,267,410 59.6741 2,501,071,100 2022-08-31
815 2022-09-05 1,497,758,143 10,471,744 59.8847 2,501,071,100 2022-08-31
816 2022-09-02 1,487,286,399 -6,423,338 59.4660 2,501,071,100 2022-08-31
817 2022-09-01 1,493,709,737 -2,016,659 59.7228 2,501,071,100 2022-08-31
818 2022-08-31 1,495,726,396 5,083,986 59.8034 2,501,071,100 2022-08-31
819 2022-08-30 1,490,642,410 -2,709,864 59.6002 2,501,071,100 2022-07-31
820 2022-08-29 1,493,352,274 -4,929,244 59.7085 2,501,071,100 2022-07-31
821 2022-08-26 1,498,281,518 -772,095 59.9056 2,501,071,100 2022-07-31
822 2022-08-25 1,499,053,613 -606,550 59.9365 2,501,071,100 2022-07-31
823 2022-08-24 1,499,660,163 5,706,514 59.9607 2,501,071,100 2022-07-31
824 2022-08-23 1,493,953,649 -4,639,712 59.7326 2,501,071,100 2022-07-31
825 2022-08-22 1,498,593,361 7,996,988 59.9181 2,501,071,100 2022-07-31
826 2022-08-19 1,490,596,373 -7,450,615 59.5983 2,501,071,100 2022-07-31
827 2022-08-18 1,498,046,988 3,385,246 59.8962 2,501,071,100 2022-07-31
828 2022-08-17 1,494,661,742 -6,833,740 59.7609 2,501,071,100 2022-07-31
829 2022-08-16 1,501,495,482 3,701,629 60.0341 2,501,071,100 2022-07-31
830 2022-08-15 1,497,793,853 3,402,368 59.8861 2,501,071,100 2022-07-31
831 2022-08-12 1,494,391,485 -2,457,207 59.7501 2,501,071,100 2022-07-31
832 2022-08-11 1,496,848,692 -13,235,369 59.8483 2,501,071,100 2022-07-31
833 2022-08-10 1,510,084,061 2,957,023 60.3775 2,501,071,100 2022-07-31
834 2022-08-09 1,507,127,038 3,750,575 60.2593 2,501,071,100 2022-07-31
835 2022-08-08 1,503,376,463 908,001 60.1093 2,501,071,100 2022-07-31
836 2022-08-05 1,502,468,462 336,678 60.0730 2,501,071,100 2022-07-31
837 2022-08-04 1,502,131,784 1,141,368 60.0595 2,501,071,100 2022-07-31
838 2022-08-03 1,500,990,416 -2,729,844 60.0139 2,501,071,100 2022-07-31
839 2022-08-02 1,503,720,260 4,888,524 60.1231 2,501,071,100 2022-07-31
840 2022-08-01 1,498,831,736 -1,994,092 59.9276 2,501,071,100 2022-07-31
841 2022-07-29 1,500,825,828 5,805,246 60.0073 2,501,071,100 2022-06-30
842 2022-07-28 1,495,020,582 -2,167,168 59.7752 2,501,071,100 2022-06-30
843 2022-07-27 1,497,187,750 -1,197,350 59.8619 2,501,071,100 2022-06-30
844 2022-07-26 1,498,385,100 -4,072,581 59.9097 2,501,071,100 2022-06-30
845 2022-07-25 1,502,457,681 4,539,431 60.0726 2,501,071,100 2022-06-30
846 2022-07-22 1,497,918,250 -194,965 59.8911 2,501,071,100 2022-06-30
847 2022-07-21 1,498,113,215 -2,727,139 59.8989 2,501,071,100 2022-06-30
848 2022-07-20 1,500,840,354 4,330,595 60.0079 2,501,071,100 2022-06-30
849 2022-07-19 1,496,509,759 -3,358,921 59.8348 2,501,071,100 2022-06-30
850 2022-07-18 1,499,868,680 447,965 59.9691 2,501,071,100 2022-06-30
851 2022-07-15 1,499,420,715 234,577 59.9511 2,501,071,100 2022-06-30
852 2022-07-14 1,499,186,138 -1,259,540 59.9418 2,501,071,100 2022-06-30
853 2022-07-13 1,500,445,678 170,693 59.9921 2,501,071,100 2022-06-30
854 2022-07-12 1,500,274,985 40,347,648 59.9853 2,501,071,100 2022-06-30
855 2022-07-11 1,459,927,337 -6,858,095 58.3721 2,501,071,100 2022-06-30
856 2022-07-08 1,466,785,432 -23,260,312 58.6463 2,501,071,100 2022-06-30
857 2022-07-07 1,490,045,744 -6,790,194 59.5763 2,501,071,100 2022-06-30
858 2022-07-06 1,496,835,938 -20,904,982 59.8478 2,501,071,100 2022-06-30
859 2022-07-05 1,517,740,920 3,124,361 60.6836 2,501,071,100 2022-06-30
860 2022-07-04 1,514,616,559 -761,286 60.5587 2,501,071,100 2022-06-30
861 2022-06-30 1,515,377,845 2,431,158 60.5892 2,501,071,100 2022-06-30
862 2022-06-29 1,512,946,687 1,656,078 60.4920 2,501,071,100 2022-05-31
863 2022-06-28 1,511,290,609 869,619 60.4257 2,501,071,100 2022-05-31
864 2022-06-27 1,510,420,990 9,420,972 60.3910 2,501,071,100 2022-05-31
865 2022-06-24 1,501,000,018 1,213,745 60.0143 2,501,071,100 2022-05-31
866 2022-06-23 1,499,786,273 1,375,872 59.9658 2,501,071,100 2022-05-31
867 2022-06-22 1,498,410,401 554,571 59.9107 2,501,071,100 2022-05-31
868 2022-06-21 1,497,855,830 -2,628,153 59.8886 2,501,071,100 2022-05-31
869 2022-06-20 1,500,483,983 -4,267,974 59.9937 2,501,071,100 2022-05-31
870 2022-06-17 1,504,751,957 1,127,980 60.1643 2,501,071,100 2022-05-31
871 2022-06-16 1,503,623,977 -10,317,995 60.1192 2,501,071,100 2022-05-31
872 2022-06-15 1,513,941,972 4,987,785 60.5317 2,501,071,100 2022-05-31
873 2022-06-14 1,508,954,187 1,011,511 60.3323 2,501,071,100 2022-05-31
874 2022-06-13 1,507,942,676 7,287,650 60.2919 2,501,071,100 2022-05-31
875 2022-06-10 1,500,655,026 -11,811,942 60.0005 2,501,071,100 2022-05-31
876 2022-06-09 1,512,466,968 -13,768,328 60.4728 2,501,071,100 2022-05-31
877 2022-06-08 1,526,235,296 -3,210,519 61.0233 2,501,071,100 2022-05-31
878 2022-06-07 1,529,445,815 -1,767,996 61.1516 2,501,071,100 2022-05-31
879 2022-06-06 1,531,213,811 -5,162,006 61.2223 2,501,071,100 2022-05-31
880 2022-06-02 1,536,375,817 -3,924,500 61.4287 2,501,071,100 2022-05-31
881 2022-06-01 1,540,300,317 -9,332,463 61.5856 2,501,071,100 2022-05-31
882 2022-05-31 1,549,632,780 -7,958,804 61.9588 2,501,071,100 2022-05-31
883 2022-05-30 1,557,591,584 3,492,930 62.2770 2,501,071,100 2022-04-30
884 2022-05-27 1,554,098,654 3,779,201 62.1373 2,501,071,100 2022-04-30
885 2022-05-26 1,550,319,453 4,072,003 61.9862 2,501,071,100 2022-04-30
886 2022-05-25 1,546,247,450 -3,449,583 61.8234 2,501,071,100 2022-04-30
887 2022-05-24 1,549,697,033 3,788,740 61.9613 2,501,071,100 2022-04-30
888 2022-05-23 1,545,908,293 -2,450,001 61.8098 2,501,071,100 2022-04-30
889 2022-05-20 1,548,358,294 73,832 61.9078 2,501,071,100 2022-04-30
890 2022-05-19 1,548,284,462 -1,649,000 61.9049 2,501,071,100 2022-04-30
891 2022-05-18 1,549,933,462 4,383,263 61.9708 2,501,071,100 2022-04-30
892 2022-05-17 1,545,550,199 819,241 61.7955 2,501,071,100 2022-04-30
893 2022-05-16 1,544,730,958 439,169 61.7628 2,501,071,100 2022-04-30
894 2022-05-13 1,544,291,789 -3,008,272 61.7452 2,501,071,100 2022-04-30
895 2022-05-12 1,547,300,061 -11,171,560 61.8655 2,501,071,100 2022-04-30
896 2022-05-11 1,558,471,621 -4,788,266 62.3122 2,501,071,100 2022-04-30
897 2022-05-10 1,563,259,887 -3,405,697 62.5036 2,501,071,100 2022-04-30
898 2022-05-06 1,566,665,584 -1,157,181 62.6398 2,501,071,100 2022-04-30
899 2022-05-05 1,567,822,765 2,028,617 62.6861 2,501,071,100 2022-04-30
900 2022-05-04 1,565,794,148 3,573,600 62.6049 2,501,071,100 2022-04-30
901 2022-05-03 1,562,220,548 -2,630,603 62.4621 2,501,071,100 2022-04-30
902 2022-04-29 1,564,851,151 4,441,889 62.5672 2,501,071,100 2022-03-31
903 2022-04-28 1,560,409,262 3,331,774 62.3896 2,501,071,100 2022-03-31
904 2022-04-27 1,557,077,488 -4,337,380 62.2564 2,501,071,100 2022-03-31
905 2022-04-26 1,561,414,868 2,547,095 62.4298 2,501,071,100 2022-03-31
906 2022-04-25 1,558,867,773 751,428 62.3280 2,501,071,100 2022-03-31
907 2022-04-22 1,558,116,345 -4,872,561 62.2980 2,501,071,100 2022-03-31
908 2022-04-21 1,562,988,906 4,532,894 62.4928 2,501,071,100 2022-03-31
909 2022-04-20 1,558,456,012 1,874,401 62.3115 2,501,071,100 2022-03-31
910 2022-04-19 1,556,581,611 -9,771,319 62.2366 2,501,071,100 2022-03-31
911 2022-04-14 1,566,352,930 2,254,923 62.6273 2,501,071,100 2022-03-31
912 2022-04-13 1,564,098,007 12,411,738 62.5371 2,501,071,100 2022-03-31
913 2022-04-12 1,551,686,269 -804,042 62.0409 2,501,071,100 2022-03-31
914 2022-04-11 1,552,490,311 4,763,015 62.0730 2,501,071,100 2022-03-31
915 2022-04-08 1,547,727,296 10,474,907 61.8826 2,501,071,100 2022-03-31
916 2022-04-07 1,537,252,389 -4,399,045 61.4638 2,501,071,100 2022-03-31
917 2022-04-06 1,541,651,434 754,145 61.6396 2,501,071,100 2022-03-31
918 2022-04-04 1,540,897,289 5,335,938 61.6095 2,501,071,100 2022-03-31
919 2022-04-01 1,535,561,351 2,171,980 61.3961 2,501,071,100 2022-03-31
920 2022-03-31 1,533,389,371 464,821 61.3093 2,501,071,100 2022-03-31
921 2022-03-30 1,532,924,550 147,583 61.2907 2,501,071,100 2022-02-28
922 2022-03-29 1,532,776,967 4,107,168 61.2848 2,501,071,100 2022-02-28
923 2022-03-28 1,528,669,799 2,074,772 61.1206 2,501,071,100 2022-02-28
924 2022-03-25 1,526,595,027 8,271,316 61.0377 2,501,071,100 2022-02-28
925 2022-03-24 1,518,323,711 7,282,794 60.7069 2,501,071,100 2022-02-28
926 2022-03-23 1,511,040,917 2,483,822 60.4158 2,501,071,100 2022-02-28
927 2022-03-22 1,508,557,095 2,693,742 60.3164 2,501,071,100 2022-02-28
928 2022-03-21 1,505,863,353 -6,466,996 60.2087 2,501,071,100 2022-02-28
929 2022-03-18 1,512,330,349 12,791,998 60.4673 2,501,071,100 2022-02-28
930 2022-03-17 1,499,538,351 -9,480,784 59.9558 2,501,071,100 2022-02-28
931 2022-03-16 1,509,019,135 7,918,845 60.3349 2,501,071,100 2022-02-28
932 2022-03-15 1,501,100,290 8,283,679 60.0183 2,501,071,100 2022-02-28
933 2022-03-14 1,492,816,611 7,141,769 59.6871 2,501,071,100 2022-02-28
934 2022-03-11 1,485,674,842 153,693 59.4015 2,501,071,100 2022-02-28
935 2022-03-10 1,485,521,149 7,934,969 59.3954 2,501,071,100 2022-02-28
936 2022-03-09 1,477,586,180 6,466,000 59.0781 2,501,071,100 2022-02-28
937 2022-03-08 1,471,120,180 2,438,608 58.8196 2,501,071,100 2022-02-28
938 2022-03-07 1,468,681,572 8,545,645 58.7221 2,501,071,100 2022-02-28
939 2022-03-04 1,460,135,927 4,436,090 58.3804 2,501,071,100 2022-02-28
940 2022-03-03 1,455,699,837 13,602,664 58.2031 2,501,071,100 2022-02-28
941 2022-03-02 1,442,097,173 6,605,680 57.6592 2,501,071,100 2022-02-28
942 2022-03-01 1,435,491,493 4,240,300 57.3951 2,501,071,100 2022-02-28
943 2022-02-28 1,431,251,193 6,080,035 57.2255 2,501,071,100 2022-02-28
944 2022-02-25 1,425,171,158 1,979,200 56.9824 2,501,071,100 2022-01-31
945 2022-02-24 1,423,191,958 2,333,489 56.9033 2,501,071,100 2022-01-31
946 2022-02-23 1,420,858,469 3,645,640 56.8100 2,501,071,100 2022-01-31
947 2022-02-22 1,417,212,829 5,290,829 56.6642 2,501,071,100 2022-01-31
948 2022-02-21 1,411,922,000 -1,131,497 56.4527 2,501,071,100 2022-01-31
949 2022-02-18 1,413,053,497 -10,935,700 56.4979 2,501,071,100 2022-01-31
950 2022-02-17 1,423,989,197 32,571,097 56.9352 2,501,071,100 2022-01-31
951 2022-02-16 1,391,418,100 22,916,405 55.6329 2,501,071,100 2022-01-31
952 2022-02-15 1,368,501,695 -25,738,662 54.7166 2,501,071,100 2022-01-31
953 2022-02-14 1,394,240,357 -3,958,097 55.7457 2,501,071,100 2022-01-31
954 2022-02-11 1,398,198,454 9,581,357 55.9040 2,501,071,100 2022-01-31
955 2022-02-10 1,388,617,097 -9,692,671 55.5209 2,501,071,100 2022-01-31
956 2022-02-09 1,398,309,768 11,355,980 55.9084 2,501,071,100 2022-01-31
957 2022-02-08 1,386,953,788 -1,679,598 55.4544 2,501,071,100 2022-01-31
958 2022-02-07 1,388,633,386 7,365,859 55.5215 2,501,071,100 2022-01-31
959 2022-02-04 1,381,267,527 13,391,013 55.2270 2,501,071,100 2022-01-31
960 2022-01-31 1,367,876,514 0 54.6916 2,501,071,100 2022-01-31
961 2022-01-28 1,367,876,514 4,918,551 54.6916 2,501,071,100 2021-12-31
962 2022-01-27 1,362,957,963 1,417,093 54.4950 2,501,071,100 2021-12-31
963 2022-01-26 1,361,540,870 -3,300,800 54.4383 2,501,071,100 2021-12-31
964 2022-01-25 1,364,841,670 -16,960,500 54.5703 2,501,071,100 2021-12-31
965 2022-01-24 1,381,802,170 -1,668,803 55.2484 2,501,071,100 2021-12-31
966 2022-01-21 1,383,470,973 -4,265,516 55.3151 2,501,071,100 2021-12-31
967 2022-01-20 1,387,736,489 5,982,395 55.4857 2,501,071,100 2021-12-31
968 2022-01-19 1,381,754,094 -228,781 55.2465 2,501,071,100 2021-12-31
969 2022-01-18 1,381,982,875 -1,232,977 55.2556 2,501,071,100 2021-12-31
970 2022-01-17 1,383,215,852 792,452 55.3049 2,501,071,100 2021-12-31
971 2022-01-14 1,382,423,400 -4,563,688 55.2733 2,501,071,100 2021-12-31
972 2022-01-13 1,386,987,088 -2,650,222 55.4557 2,501,071,100 2021-12-31
973 2022-01-12 1,389,637,310 -2,765,000 55.5617 2,501,071,100 2021-12-31
974 2022-01-11 1,392,402,310 -2,821,984 55.6722 2,501,071,100 2021-12-31
975 2022-01-10 1,395,224,294 -5,127,874 55.7851 2,501,071,100 2021-12-31
976 2022-01-07 1,400,352,168 -7,521,403 55.9901 2,501,071,100 2021-12-31
977 2022-01-06 1,407,873,571 12,684,075 56.2908 2,501,071,100 2021-12-31
978 2022-01-05 1,395,189,496 -438,040 55.7837 2,501,071,100 2021-12-31
979 2022-01-04 1,395,627,536 -5,923,779 55.8012 2,501,071,100 2021-12-31
980 2022-01-03 1,401,551,315 -42,362 56.0380 2,501,071,100 2021-12-31
981 2021-12-31 1,401,593,677 0 56.0397 2,501,071,100 2021-12-31
982 2021-12-30 1,401,593,677 6,795,988 56.0397 2,501,071,100 2021-11-30
983 2021-12-29 1,394,797,689 -395,835 55.7680 2,501,071,100 2021-11-30
984 2021-12-28 1,395,193,524 -1,355,159 55.7838 2,501,071,100 2021-11-30
985 2021-12-24 1,396,548,683 0 55.8380 2,501,071,100 2021-11-30
986 2021-12-23 1,396,548,683 13,651,116 55.8380 2,501,071,100 2021-11-30
987 2021-12-22 1,382,897,567 -4,510,706 55.2922 2,501,071,100 2021-11-30
988 2021-12-21 1,387,408,273 21,129,918 55.4726 2,501,071,100 2021-11-30
989 2021-12-20 1,366,278,355 -5,027,571 54.6277 2,501,071,100 2021-11-30
990 2021-12-17 1,371,305,926 5,520,005 54.8287 2,501,071,100 2021-11-30
991 2021-12-16 1,365,785,921 3,722,930 54.6080 2,501,071,100 2021-11-30
992 2021-12-15 1,362,062,991 8,978,748 54.4592 2,501,071,100 2021-11-30
993 2021-12-14 1,353,084,243 -2,689,049 54.1002 2,501,071,100 2021-11-30
994 2021-12-13 1,355,773,292 -1,031,557 54.2077 2,501,071,100 2021-11-30
995 2021-12-10 1,356,804,849 8,994,003 54.2490 2,501,071,100 2021-11-30
996 2021-12-09 1,347,810,846 13,327,713 53.8893 2,501,071,100 2021-11-30
997 2021-12-08 1,334,483,133 5,576,756 53.3565 2,501,071,100 2021-11-30
998 2021-12-07 1,328,906,377 16,690,466 53.1335 2,501,071,100 2021-11-30
999 2021-12-06 1,312,215,911 -6,149,038 52.4662 2,501,071,100 2021-11-30
1000 2021-12-03 1,318,364,949 18,371,897 52.7120 2,501,071,100 2021-11-30
1001 2021-12-02 1,299,993,052 6,097,977 51.9775 2,501,071,100 2021-11-30
1002 2021-12-01 1,293,895,075 8,500,584 51.7336 2,501,071,100 2021-11-30
1003 2021-11-30 1,285,394,491 6,311,554 51.3938 2,501,071,100 2021-11-30
1004 2021-11-29 1,279,082,937 3,508,818 51.1414 2,501,071,100 2021-10-31
1005 2021-11-26 1,275,574,119 -4,313,765 51.0011 2,501,071,100 2021-10-31
1006 2021-11-25 1,279,887,884 -1,048,110 51.1736 2,501,071,100 2021-10-31
1007 2021-11-24 1,280,935,994 3,562,100 51.2155 2,501,071,100 2021-10-31
1008 2021-11-23 1,277,373,894 1,912,700 51.0731 2,501,071,100 2021-10-31
1009 2021-11-22 1,275,461,194 4,298,147 50.9966 2,501,071,100 2021-10-31
1010 2021-11-19 1,271,163,047 8,908,878 50.8247 2,501,071,100 2021-10-31
1011 2021-11-18 1,262,254,169 3,504,742 50.4685 2,501,071,100 2021-10-31
1012 2021-11-17 1,258,749,427 7,149,795 50.3284 2,501,071,100 2021-10-31
1013 2021-11-16 1,251,599,632 7,729,493 50.0425 2,501,071,100 2021-10-31
1014 2021-11-15 1,243,870,139 -2,339,190 49.7335 2,501,071,100 2021-10-31
1015 2021-11-12 1,246,209,329 -5,738,167 49.8270 2,501,071,100 2021-10-31
1016 2021-11-11 1,251,947,496 6,361,974 50.0565 2,501,071,100 2021-10-31
1017 2021-11-10 1,245,585,522 2,216,386 49.8021 2,501,071,100 2021-10-31
1018 2021-11-09 1,243,369,136 12,438,657 49.7135 2,501,071,100 2021-10-31
1019 2021-11-08 1,230,930,479 4,122,710 49.2161 2,501,071,100 2021-10-31
1020 2021-11-05 1,226,807,769 6,064,485 49.0513 2,501,071,100 2021-10-31
1021 2021-11-04 1,220,743,284 -1,693,898 48.8088 2,501,071,100 2021-10-31
1022 2021-11-03 1,222,437,182 4,300,560 48.8765 2,501,071,100 2021-10-31
1023 2021-11-02 1,218,136,622 -5,365,890 48.7046 2,501,071,100 2021-10-31
1024 2021-11-01 1,223,502,512 11,132,612 48.9191 2,501,071,100 2021-10-31
1025 2021-10-29 1,212,369,900 -5,649,733 48.4740 2,501,071,100 2021-09-30
1026 2021-10-28 1,218,019,633 8,011,971 48.6999 2,501,071,100 2021-09-30
1027 2021-10-27 1,210,007,662 -13,728,422 48.3796 2,501,071,100 2021-09-30
1028 2021-10-26 1,223,736,084 -15,101,978 48.9285 2,501,071,100 2021-09-30
1029 2021-10-25 1,238,838,062 -5,748,943 49.5323 2,501,071,100 2021-09-30
1030 2021-10-22 1,244,587,005 1,459,745 49.7622 2,501,071,100 2021-09-30
1031 2021-10-21 1,243,127,260 8,082,644 49.7038 2,501,071,100 2021-09-30
1032 2021-10-20 1,235,044,616 2,215,114 49.3806 2,501,071,100 2021-09-30
1033 2021-10-19 1,232,829,502 37,892,569 49.2921 2,501,071,100 2021-09-30
1034 2021-10-18 1,194,936,933 7,745,962 47.7770 2,501,071,100 2021-09-30
1035 2021-10-15 1,187,190,971 -6,170,228 47.4673 2,501,071,100 2021-09-30
1036 2021-10-12 1,193,361,199 14,590,982 47.7140 2,501,071,100 2021-09-30
1037 2021-10-11 1,178,770,217 -302,259 47.1306 2,501,071,100 2021-09-30
1038 2021-10-08 1,179,072,476 -28,981 47.1427 2,501,071,100 2021-09-30
1039 2021-10-07 1,179,101,457 12,085,229 47.1439 2,501,071,100 2021-09-30
1040 2021-10-06 1,167,016,228 -11,118,227 46.6607 2,501,071,100 2021-09-30
1041 2021-10-05 1,178,134,455 2,464,250 47.1052 2,501,071,100 2021-09-30
1042 2021-10-04 1,175,670,205 -15,915,694 47.0067 2,501,071,100 2021-09-30
1043 2021-09-30 1,191,585,899 -15,690,229 47.6430 2,501,071,100 2021-09-30
1044 2021-09-29 1,207,276,128 5,007,091 48.2704 2,501,071,100 2021-08-31
1045 2021-09-28 1,202,269,037 16,669,270 48.0702 2,501,071,100 2021-08-31
1046 2021-09-27 1,185,599,767 -10,721,271 47.4037 2,501,071,100 2021-08-31
1047 2021-09-24 1,196,321,038 1,105,085 47.8323 2,501,071,100 2021-08-31
1048 2021-09-23 1,195,215,953 -16,812,657 47.7882 2,501,071,100 2021-08-31
1049 2021-09-21 1,212,028,610 33,754,084 48.4604 2,501,071,100 2021-08-31
1050 2021-09-20 1,178,274,526 7,652,486 47.1108 2,501,071,100 2021-08-31
1051 2021-09-17 1,170,622,040 2,894,255 46.8048 2,501,071,100 2021-08-31
1052 2021-09-16 1,167,727,785 15,753,453 46.6891 2,501,071,100 2021-08-31
1053 2021-09-15 1,151,974,332 -1,602,000 46.0592 2,501,071,100 2021-08-31
1054 2021-09-14 1,153,576,332 15,289,804 46.1233 2,501,071,100 2021-08-31
1055 2021-09-13 1,138,286,528 -6,483,534 45.5120 2,501,071,100 2021-08-31
1056 2021-09-10 1,144,770,062 25,179,949 45.7712 2,501,071,100 2021-08-31
1057 2021-09-09 1,119,590,113 20,422,262 44.7644 2,501,071,100 2021-08-31
1058 2021-09-08 1,099,167,851 -22,272,537 43.9479 2,501,071,100 2021-08-31
1059 2021-09-07 1,121,440,388 3,245,435 44.8384 2,501,071,100 2021-08-31
1060 2021-09-06 1,118,194,953 -1,948,437 44.7086 2,501,071,100 2021-08-31
1061 2021-09-03 1,120,143,390 6,950,499 44.7865 2,501,071,100 2021-08-31
1062 2021-09-02 1,113,192,891 6,088,002 44.5086 2,501,071,100 2021-08-31
1063 2021-09-01 1,107,104,889 12,886,200 44.2652 2,501,071,100 2021-08-31
1064 2021-08-31 1,094,218,689 16,900,800 43.7500 2,501,071,100 2021-08-31
1065 2021-08-30 1,077,317,889 -3,287,702 43.0743 2,501,071,100 2021-07-31
1066 2021-08-27 1,080,605,591 -424,253 43.2057 2,501,071,100 2021-07-31
1067 2021-08-26 1,081,029,844 3,116,572 43.2227 2,501,071,100 2021-07-31
1068 2021-08-25 1,077,913,272 1,645,420 43.0981 2,501,071,100 2021-07-31
1069 2021-08-24 1,076,267,852 4,376,000 43.0323 2,501,071,100 2021-07-31
1070 2021-08-23 1,071,891,852 3,832,880 42.8573 2,501,071,100 2021-07-31
1071 2021-08-20 1,068,058,972 1,492,000 42.7041 2,501,071,100 2021-07-31
1072 2021-08-19 1,066,566,972 -6,521,214 42.6444 2,501,071,100 2021-07-31
1073 2021-08-18 1,073,088,186 -19,735,470 42.9051 2,501,071,100 2021-07-31
1074 2021-08-17 1,092,823,656 877,470 43.6942 2,501,071,100 2021-07-31
1075 2021-08-16 1,091,946,186 -52,600 43.6591 2,501,071,100 2021-07-31
1076 2021-08-13 1,091,998,786 3,564,498 43.6612 2,501,071,100 2021-07-31
1077 2021-08-12 1,088,434,288 -7,410,208 43.5187 2,501,071,100 2021-07-31
1078 2021-08-11 1,095,844,496 -14,747,790 43.8150 2,501,071,100 2021-07-31
1079 2021-08-10 1,110,592,286 -1,524,301 44.4047 2,501,071,100 2021-07-31
1080 2021-08-09 1,112,116,587 20,398,001 44.4656 2,501,071,100 2021-07-31
1081 2021-08-06 1,091,718,586 -2,660,600 43.6500 2,501,071,100 2021-07-31
1082 2021-08-05 1,094,379,186 2,787,000 43.7564 2,501,071,100 2021-07-31
1083 2021-08-04 1,091,592,186 -44,938,985 43.6450 2,501,071,100 2021-07-31
1084 2021-08-03 1,136,531,171 13,230,000 45.4418 2,501,071,100 2021-07-31
1085 2021-08-02 1,123,301,171 24,822,016 44.9128 2,501,071,100 2021-07-31
1086 2021-07-30 1,098,479,155 -1,527,000 43.9203 2,501,071,100 2021-06-30
1087 2021-07-29 1,100,006,155 22,500,000 43.9814 2,501,071,100 2021-06-30
1088 2021-07-28 1,077,506,155 -1,323,328 43.0818 2,501,071,100 2021-06-30
1089 2021-07-27 1,078,829,483 -2,529,892 43.1347 2,501,071,100 2021-06-30
1090 2021-07-26 1,081,359,375 2,664,267 43.2359 2,501,071,100 2021-06-30
1091 2021-07-23 1,078,695,108 -2,337,181 43.1293 2,501,071,100 2021-06-30
1092 2021-07-22 1,081,032,289 188,000 43.2228 2,501,071,100 2021-06-30
1093 2021-07-21 1,080,844,289 3,245,050 43.2153 2,501,071,100 2021-06-30
1094 2021-07-20 1,077,599,239 -109,698 43.0855 2,501,071,100 2021-06-30
1095 2021-07-19 1,077,708,937 3,209,041 43.0899 2,501,071,100 2021-06-30
1096 2021-07-16 1,074,499,896 195,282 42.9616 2,501,071,100 2021-06-30
1097 2021-07-15 1,074,304,614 4,489,660 42.9538 2,501,071,100 2021-06-30
1098 2021-07-14 1,069,814,954 128,122 42.7743 2,501,071,100 2021-06-30
1099 2021-07-13 1,069,686,832 9,954,548 42.7691 2,501,071,100 2021-06-30
1100 2021-07-12 1,059,732,284 11,169,428 42.3711 2,501,071,100 2021-06-30
1101 2021-07-09 1,048,562,856 8,233,383 41.9246 2,501,071,100 2021-06-30
1102 2021-07-08 1,040,329,473 9,998,001 41.5954 2,501,071,100 2021-06-30
1103 2021-07-07 1,030,331,472 4,063,000 41.1956 2,501,071,100 2021-06-30
1104 2021-07-06 1,026,268,472 -2,777,291 41.0332 2,501,071,100 2021-06-30
1105 2021-07-05 1,029,045,763 2,141,479 41.1442 2,501,071,100 2021-06-30
1106 2021-07-02 1,026,904,284 -5,325,677 41.0586 2,501,071,100 2021-06-30
1107 2021-06-30 1,032,229,961 623,000 41.2715 2,501,071,100 2021-06-30
1108 2021-06-29 1,031,606,961 -3,318,804 41.2466 2,501,071,100 2021-05-31
1109 2021-06-28 1,034,925,765 -11,913,254 41.3793 2,501,071,100 2021-05-31
1110 2021-06-25 1,046,839,019 -2,735,742 41.8556 2,501,071,100 2021-05-31
1111 2021-06-24 1,049,574,761 -895,009 41.9650 2,501,071,100 2021-05-31
1112 2021-06-23 1,050,469,770 353,476 42.0008 2,501,071,100 2021-05-31
1113 2021-06-22 1,050,116,294 -3,908,942 41.9867 2,501,071,100 2021-05-31
1114 2021-06-21 1,054,025,236 2,264,774 42.1430 2,501,071,100 2021-05-31
1115 2021-06-18 1,051,760,462 5,565,000 42.0524 2,501,071,100 2021-05-31
1116 2021-06-17 1,046,195,462 41,920 41.8299 2,501,071,100 2021-05-31
1117 2021-06-16 1,046,153,542 8,315,011 41.8282 2,501,071,100 2021-05-31
1118 2021-06-15 1,037,838,531 4,596,762 41.4958 2,501,071,100 2021-05-31
1119 2021-06-11 1,033,241,769 -18,363,000 41.3120 2,501,071,100 2021-05-31
1120 2021-06-10 1,051,604,769 384,231 42.0462 2,501,071,100 2021-05-31
1121 2021-06-09 1,051,220,538 -513,231 42.0308 2,501,071,100 2021-05-31
1122 2021-06-08 1,051,733,769 353,000 42.0513 2,501,071,100 2021-05-31
1123 2021-06-07 1,051,380,769 2,395,394 42.0372 2,501,071,100 2021-05-31
1124 2021-06-04 1,048,985,375 1,657,705 41.9414 2,501,071,100 2021-05-31
1125 2021-06-03 1,047,327,670 -348,071 41.8752 2,501,071,100 2021-05-31
1126 2021-06-02 1,047,675,741 15,080,000 41.8891 2,501,071,100 2021-05-31
1127 2021-06-01 1,032,595,741 5,447,670 41.2861 2,501,071,100 2021-05-31
1128 2021-05-31 1,027,148,071 1,685,244 41.0683 2,501,071,100 2021-05-31
1129 2021-05-28 1,025,462,827 1,673,000 41.0009 2,501,071,100 2021-04-30
1130 2021-05-27 1,023,789,827 3,263,835 40.9341 2,501,071,100 2021-04-30
1131 2021-05-26 1,020,525,992 -15,737,559 40.8036 2,501,071,100 2021-04-30
1132 2021-05-25 1,036,263,551 -3,286,000 41.4328 2,501,071,100 2021-04-30
1133 2021-05-24 1,039,549,551 -376,833 41.5642 2,501,071,100 2021-04-30
1134 2021-05-21 1,039,926,384 581,592 41.5792 2,501,071,100 2021-04-30
1135 2021-05-20 1,039,344,792 -658,384 41.5560 2,501,071,100 2021-04-30
1136 2021-05-18 1,040,003,176 1,536,161 41.5823 2,501,071,100 2021-04-30
1137 2021-05-17 1,038,467,015 -3,593,419 41.5209 2,501,071,100 2021-04-30
1138 2021-05-14 1,042,060,434 2,937,059 41.6646 2,501,071,100 2021-04-30
1139 2021-05-13 1,039,123,375 -42,503 41.5471 2,501,071,100 2021-04-30
1140 2021-05-12 1,039,165,878 -3,748,726 41.5488 2,501,071,100 2021-04-30
1141 2021-05-11 1,042,914,604 -3,266,747 41.6987 2,501,071,100 2021-04-30
1142 2021-05-10 1,046,181,351 -8,093,561 41.8293 2,501,071,100 2021-04-30
1143 2021-05-07 1,054,274,912 -670,780 42.1529 2,501,071,100 2021-04-30
1144 2021-05-06 1,054,945,692 -2,380,740 42.1798 2,501,071,100 2021-04-30
1145 2021-05-05 1,057,326,432 -2,553,000 42.2749 2,501,071,100 2021-04-30
1146 2021-05-04 1,059,879,432 621,156 42.3770 2,501,071,100 2021-04-30
1147 2021-05-03 1,059,258,276 -178,937 42.3522 2,501,071,100 2021-04-30
1148 2021-04-30 1,059,437,213 676,173 42.3593 2,501,071,100 2021-04-30
1149 2021-04-29 1,058,761,040 552,212 42.3323 2,501,071,100 2021-03-31
1150 2021-04-28 1,058,208,828 -2,095,200 42.3102 2,501,071,100 2021-03-31
1151 2021-04-27 1,060,304,028 -1,057,622 42.3940 2,501,071,100 2021-03-31
1152 2021-04-26 1,061,361,650 95,443 42.4363 2,501,071,100 2021-03-31
1153 2021-04-23 1,061,266,207 1,703,608 42.4325 2,501,071,100 2021-03-31
1154 2021-04-22 1,059,562,599 7,368,794 42.3644 2,501,071,100 2021-03-31
1155 2021-04-21 1,052,193,805 416,220 42.0697 2,501,071,100 2021-03-31
1156 2021-04-20 1,051,777,585 629,869 42.0531 2,501,071,100 2021-03-31
1157 2021-04-19 1,051,147,716 150,466 42.0279 2,501,071,100 2021-03-31
1158 2021-04-16 1,050,997,250 1,907,000 42.0219 2,501,071,100 2021-03-31
1159 2021-04-15 1,049,090,250 -49,778 41.9456 2,501,071,100 2021-03-31
1160 2021-04-14 1,049,140,028 -1,047,000 41.9476 2,501,071,100 2021-03-31
1161 2021-04-13 1,050,187,028 206,473 41.9895 2,501,071,100 2021-03-31
1162 2021-04-12 1,049,980,555 18,068,343 41.9812 2,501,071,100 2021-03-31
1163 2021-04-09 1,031,912,212 -19,366,915 41.2588 2,501,071,100 2021-03-31
1164 2021-04-08 1,051,279,127 3,630,820 42.0332 2,501,071,100 2021-03-31
1165 2021-04-07 1,047,648,307 5,244,000 41.8880 2,501,071,100 2021-03-31
1166 2021-04-01 1,042,404,307 -2,324,043 41.6783 2,501,071,100 2021-03-31
1167 2021-03-31 1,044,728,350 3,719,083 41.7712 2,501,071,100 2021-03-31
1168 2021-03-30 1,041,009,267 -3,387,110 41.6225 2,501,071,100 2021-02-28
1169 2021-03-29 1,044,396,377 -1,808,000 41.7580 2,501,071,100 2021-02-28
1170 2021-03-26 1,046,204,377 4,210,110 41.8303 2,501,071,100 2021-02-28
1171 2021-03-25 1,041,994,267 3,367,001 41.6619 2,501,071,100 2021-02-28
1172 2021-03-24 1,038,627,266 -3,459,031 41.5273 2,501,071,100 2021-02-28
1173 2021-03-23 1,042,086,297 -2,088,133 41.6656 2,501,071,100 2021-02-28
1174 2021-03-22 1,044,174,430 -966,510 41.7491 2,501,071,100 2021-02-28
1175 2021-03-19 1,045,140,940 -3,862,107 41.7877 2,501,071,100 2021-02-28
1176 2021-03-18 1,049,003,047 945,230 41.9422 2,501,071,100 2021-02-28
1177 2021-03-17 1,048,057,817 15,542,989 41.9044 2,501,071,100 2021-02-28
1178 2021-03-16 1,032,514,828 -7,829,052 41.2829 2,501,071,100 2021-02-28
1179 2021-03-15 1,040,343,880 5,145,693 41.5959 2,501,071,100 2021-02-28
1180 2021-03-12 1,035,198,187 9,595,041 41.3902 2,501,071,100 2021-02-28
1181 2021-03-11 1,025,603,146 -14,625,302 41.0066 2,501,071,100 2021-02-28
1182 2021-03-10 1,040,228,448 1,928,533 41.5913 2,501,071,100 2021-02-28
1183 2021-03-09 1,038,299,915 6,640,655 41.5142 2,501,071,100 2021-02-28
1184 2021-03-08 1,031,659,260 -1,153,474 41.2487 2,501,071,100 2021-02-28
1185 2021-03-05 1,032,812,734 -3,739,689 41.2948 2,501,071,100 2021-02-28
1186 2021-03-04 1,036,552,423 12,208,000 41.4443 2,501,071,100 2021-02-28
1187 2021-03-03 1,024,344,423 -6,022,000 40.9562 2,501,071,100 2021-02-28
1188 2021-03-02 1,030,366,423 849,839 41.1970 2,501,071,100 2021-02-28
1189 2021-03-01 1,029,516,584 -296,873 41.1630 2,501,071,100 2021-02-28
1190 2021-02-26 1,029,813,457 355,877 41.1749 2,501,071,100 2021-01-31
1191 2021-02-25 1,029,457,580 1,286,000 41.1607 2,501,071,100 2021-01-31
1192 2021-02-24 1,028,171,580 821,949 41.1093 2,501,071,100 2021-01-31
1193 2021-02-23 1,027,349,631 -2,942 41.0764 2,501,071,100 2021-01-31
1194 2021-02-22 1,027,352,573 15,561 41.0765 2,501,071,100 2021-01-31
1195 2021-02-19 1,027,337,012 2,676,980 41.0759 2,501,071,100 2021-01-31
1196 2021-02-18 1,024,660,032 -3,921,594 40.9688 2,501,071,100 2021-01-31
1197 2021-02-17 1,028,581,626 -86,376 41.1256 2,501,071,100 2021-01-31
1198 2021-02-16 1,028,668,002 1,415,572 41.1291 2,501,071,100 2021-01-31
1199 2021-02-11 1,027,252,430 0 41.0725 2,501,071,100 2021-01-31
1200 2021-02-10 1,027,252,430 -721,000 41.0725 2,501,071,100 2021-01-31
1201 2021-02-09 1,027,973,430 -4,155,206 41.1013 2,501,071,100 2021-01-31
1202 2021-02-08 1,032,128,636 -420,000 41.2675 2,501,071,100 2021-01-31
1203 2021-02-05 1,032,548,636 -6,922,098 41.2843 2,501,071,100 2021-01-31
1204 2021-02-04 1,039,470,734 71,810 41.5610 2,501,071,100 2021-01-31
1205 2021-02-03 1,039,398,924 4,854,228 41.5582 2,501,071,100 2021-01-31
1206 2021-02-02 1,034,544,696 1,556,000 41.3641 2,501,071,100 2021-01-31
1207 2021-02-01 1,032,988,696 -1,513,000 41.3019 2,501,071,100 2021-01-31
1208 2021-01-29 1,034,501,696 -4,211,130 41.3623 2,501,071,100 2020-12-31
1209 2021-01-28 1,038,712,826 -7,040,240 41.5307 2,501,071,100 2020-12-31
1210 2021-01-27 1,045,753,066 -3,719,480 41.8122 2,501,071,100 2020-12-31
1211 2021-01-26 1,049,472,546 4,451,458 41.9609 2,501,071,100 2020-12-31
1212 2021-01-25 1,045,021,088 6,864,830 41.7829 2,501,071,100 2020-12-31
1213 2021-01-22 1,038,156,258 104,219,900 41.5085 2,501,071,100 2020-12-31
1214 2021-01-21 933,936,358 1,767,000 37.3415 2,501,071,100 2020-12-31
1215 2021-01-20 932,169,358 946,466 37.2708 2,501,071,100 2020-12-31
1216 2021-01-19 931,222,892 397,011 37.2330 2,501,071,100 2020-12-31
1217 2021-01-18 930,825,881 9,388,200 37.2171 2,501,071,100 2020-12-31
1218 2021-01-15 921,437,681 -1,744,080 36.8417 2,501,071,100 2020-12-31
1219 2021-01-14 923,181,761 2,742,000 36.9115 2,501,071,100 2020-12-31
1220 2021-01-13 920,439,761 7,716,369 36.8018 2,501,071,100 2020-12-31
1221 2021-01-12 912,723,392 11,228,318 36.4933 2,501,071,100 2020-12-31
1222 2021-01-11 901,495,074 6,565,442 36.0444 2,501,071,100 2020-12-31
1223 2021-01-08 894,929,632 -2,368,165 35.7819 2,501,071,100 2020-12-31
1224 2021-01-07 897,297,797 -1,148,792 35.8765 2,501,071,100 2020-12-31
1225 2021-01-06 898,446,589 11,681,604 35.9225 2,501,071,100 2020-12-31
1226 2021-01-05 886,764,985 9,024,067 35.4554 2,501,071,100 2020-12-31
1227 2021-01-04 877,740,918 -600,817 35.0946 2,501,071,100 2020-12-31
1228 2020-12-31 878,341,735 0 35.1186 2,501,071,100 2020-12-31
1229 2020-12-30 878,341,735 3,839,250 35.1186 2,501,071,100 2020-11-30
1230 2020-12-29 874,502,485 4,758,107 34.9651 2,501,071,100 2020-11-30
1231 2020-12-28 869,744,378 5,665,000 34.7749 2,501,071,100 2020-11-30
1232 2020-12-24 864,079,378 0 34.5484 2,501,071,100 2020-11-30
1233 2020-12-23 864,079,378 -5,281,304 34.5484 2,501,071,100 2020-11-30
1234 2020-12-22 869,360,682 -1,552,905 34.7595 2,501,071,100 2020-11-30
1235 2020-12-21 870,913,587 -683,975 34.8216 2,501,071,100 2020-11-30
1236 2020-12-18 871,597,562 -5,803,348 34.8490 2,501,071,100 2020-11-30
1237 2020-12-17 877,400,910 -1,394,025 35.0810 2,501,071,100 2020-11-30
1238 2020-12-16 878,794,935 -215,105 35.1367 2,501,071,100 2020-11-30
1239 2020-12-15 879,010,040 1,152,099 35.1453 2,501,071,100 2020-11-30
1240 2020-12-14 877,857,941 845,237 35.0993 2,501,071,100 2020-11-30
1241 2020-12-11 877,012,704 -1,504,098 35.0655 2,501,071,100 2020-11-30
1242 2020-12-10 878,516,802 4,183,387 35.1256 2,501,071,100 2020-11-30
1243 2020-12-09 874,333,415 -1,048,389 34.9584 2,501,071,100 2020-11-30
1244 2020-12-08 875,381,804 -822,622 35.0003 2,501,071,100 2020-11-30
1245 2020-12-07 876,204,426 -1,094,297 35.0332 2,501,071,100 2020-11-30
1246 2020-12-04 877,298,723 1,127,604 35.0769 2,501,071,100 2020-11-30
1247 2020-12-03 876,171,119 -6,072,556 35.0318 2,501,071,100 2020-11-30
1248 2020-12-02 882,243,675 -779,213 35.2746 2,501,071,100 2020-11-30
1249 2020-12-01 883,022,888 -871,396 35.3058 2,501,071,100 2020-11-30
1250 2020-11-30 883,894,284 -2,576,131 35.3406 2,501,071,100 2020-11-30
1251 2020-11-27 886,470,415 3,383,505 35.4436 2,501,071,100 2020-10-31
1252 2020-11-26 883,086,910 2,129,000 35.3083 2,501,071,100 2020-10-31
1253 2020-11-25 880,957,910 5,501,000 35.2232 2,501,071,100 2020-10-31
1254 2020-11-24 875,456,910 1,967,802 35.0033 2,501,071,100 2020-10-31
1255 2020-11-23 873,489,108 -300,118 34.9246 2,501,071,100 2020-10-31
1256 2020-11-20 873,789,226 1,247,000 34.9366 2,501,071,100 2020-10-31
1257 2020-11-19 872,542,226 1,429,000 34.8867 2,501,071,100 2020-10-31
1258 2020-11-18 871,113,226 -1,627,000 34.8296 2,501,071,100 2020-10-31
1259 2020-11-17 872,740,226 -652,000 34.8947 2,501,071,100 2020-10-31
1260 2020-11-16 873,392,226 -206,347 34.9207 2,501,071,100 2020-10-31
1261 2020-11-13 873,598,573 -1,281,268 34.9290 2,501,071,100 2020-10-31
1262 2020-11-12 874,879,841 856,703 34.9802 2,501,071,100 2020-10-31
1263 2020-11-11 874,023,138 -2,447,285 34.9460 2,501,071,100 2020-10-31
1264 2020-11-10 876,470,423 494,408 35.0438 2,501,071,100 2020-10-31
1265 2020-11-09 875,976,015 155,394 35.0240 2,501,071,100 2020-10-31
1266 2020-11-06 875,820,621 856,000 35.0178 2,501,071,100 2020-10-31
1267 2020-11-05 874,964,621 -329,000 34.9836 2,501,071,100 2020-10-31
1268 2020-11-04 875,293,621 -124,259 34.9968 2,501,071,100 2020-10-31
1269 2020-11-03 875,417,880 2,010,000 35.0017 2,501,071,100 2020-10-31
1270 2020-11-02 873,407,880 -1,041,000 34.9214 2,501,071,100 2020-10-31
1271 2020-10-30 874,448,880 1,309,000 34.9630 2,501,071,100 2020-09-30
1272 2020-10-29 873,139,880 -3,180,000 34.9106 2,501,071,100 2020-09-30
1273 2020-10-28 876,319,880 2,082,000 35.0378 2,501,071,100 2020-09-30
1274 2020-10-27 874,237,880 10,735,049 34.9545 2,501,071,100 2020-09-30
1275 2020-10-23 863,502,831 -10,449,247 34.5253 2,501,071,100 2020-09-30
1276 2020-10-22 873,952,078 -2,271,000 34.9431 2,501,071,100 2020-09-30
1277 2020-10-21 876,223,078 1,770,000 35.0339 2,501,071,100 2020-09-30
1278 2020-10-20 874,453,078 3,780,802 34.9631 2,501,071,100 2020-09-30
1279 2020-10-19 870,672,276 5,129,700 34.8120 2,501,071,100 2020-09-30
1280 2020-10-16 865,542,576 2,084,000 34.6069 2,501,071,100 2020-09-30
1281 2020-10-15 863,458,576 -1,441,290 34.5236 2,501,071,100 2020-09-30
1282 2020-10-14 864,899,866 2,402,431 34.5812 2,501,071,100 2020-09-30
1283 2020-10-12 862,497,435 1,885,916 34.4851 2,501,071,100 2020-09-30
1284 2020-10-09 860,611,519 2,744,795 34.4097 2,501,071,100 2020-09-30
1285 2020-10-08 857,866,724 -162,843 34.3000 2,501,071,100 2020-09-30
1286 2020-10-07 858,029,567 -193,287 34.3065 2,501,071,100 2020-09-30
1287 2020-10-06 858,222,854 -967,000 34.3142 2,501,071,100 2020-09-30
1288 2020-10-05 859,189,854 -767,269 34.3529 2,501,071,100 2020-09-30
1289 2020-09-30 859,957,123 -243,972 34.3836 2,501,071,100 2020-09-30
1290 2020-09-29 860,201,095 423,587 34.3933 2,501,071,100 2020-08-31
1291 2020-09-28 859,777,508 -3,431,040 34.3764 2,501,071,100 2020-08-31
1292 2020-09-25 863,208,548 -2,244,205 34.5136 2,501,071,100 2020-08-31
1293 2020-09-24 865,452,753 -1,797,756 34.6033 2,501,071,100 2020-08-31
1294 2020-09-23 867,250,509 1,383,595 34.6752 2,501,071,100 2020-08-31
1295 2020-09-22 865,866,914 5,545,418 34.6198 2,501,071,100 2020-08-31
1296 2020-09-21 860,321,496 -2,207,793 34.3981 2,501,071,100 2020-08-31
1297 2020-09-18 862,529,289 -1,265,000 34.4864 2,501,071,100 2020-08-31
1298 2020-09-17 863,794,289 8,223,000 34.5370 2,501,071,100 2020-08-31
1299 2020-09-16 855,571,289 2,836,138 34.2082 2,501,071,100 2020-08-31
1300 2020-09-15 852,735,151 -3,208,413 34.0948 2,501,071,100 2020-08-31
1301 2020-09-14 855,943,564 2,399,000 34.2231 2,501,071,100 2020-08-31
1302 2020-09-11 853,544,564 2,859,000 34.1272 2,501,071,100 2020-08-31
1303 2020-09-10 850,685,564 -1,910,000 34.0129 2,501,071,100 2020-08-31
1304 2020-09-09 852,595,564 530,275 34.0892 2,501,071,100 2020-08-31
1305 2020-09-08 852,065,289 2,416,912 34.0680 2,501,071,100 2020-08-31
1306 2020-09-07 849,648,377 6,322,000 33.9714 2,501,071,100 2020-08-31
1307 2020-09-04 843,326,377 196,088 33.7186 2,501,071,100 2020-08-31
1308 2020-09-03 843,130,289 503,000 33.7108 2,501,071,100 2020-08-31
1309 2020-09-02 842,627,289 71,496 33.6907 2,501,071,100 2020-08-31
1310 2020-09-01 842,555,793 471,000 33.6878 2,501,071,100 2020-08-31
1311 2020-08-31 842,084,793 1,831,000 33.6690 2,501,071,100 2020-08-31
1312 2020-08-28 840,253,793 541,504 33.5958 2,501,071,100 2020-07-31
1313 2020-08-27 839,712,289 884,000 33.5741 2,501,071,100 2020-07-31
1314 2020-08-26 838,828,289 7,762,000 33.5388 2,501,071,100 2020-07-31
1315 2020-08-25 831,066,289 465,000 33.2284 2,501,071,100 2020-07-31
1316 2020-08-24 830,601,289 785,000 33.2098 2,501,071,100 2020-07-31
1317 2020-08-21 829,816,289 1,132,849 33.1784 2,501,071,100 2020-07-31
1318 2020-08-20 828,683,440 -1,005,603 33.1331 2,501,071,100 2020-07-31
1319 2020-08-19 829,689,043 404,000 33.1733 2,501,071,100 2020-07-31
1320 2020-08-18 829,285,043 7,558,000 33.1572 2,501,071,100 2020-07-31
1321 2020-08-17 821,727,043 2,189,000 32.8550 2,501,071,100 2020-07-31
1322 2020-08-14 819,538,043 -1,142,999 32.7675 2,501,071,100 2020-07-31
1323 2020-08-13 820,681,042 1,196,820 32.8132 2,501,071,100 2020-07-31
1324 2020-08-12 819,484,222 1,583,180 32.7653 2,501,071,100 2020-07-31
1325 2020-08-11 817,901,042 -68,000 32.7020 2,501,071,100 2020-07-31
1326 2020-08-10 817,969,042 5,727,012 32.7047 2,501,071,100 2020-07-31
1327 2020-08-07 812,242,030 2,938,000 32.4758 2,501,071,100 2020-07-31
1328 2020-08-06 809,304,030 -4,266,668 32.3583 2,501,071,100 2020-07-31
1329 2020-08-05 813,570,698 -4,524,410 32.5289 2,501,071,100 2020-07-31
1330 2020-08-04 818,095,108 -3,839,000 32.7098 2,501,071,100 2020-07-31
1331 2020-08-03 821,934,108 -2,838,369 32.8633 2,501,071,100 2020-07-31
1332 2020-07-31 824,772,477 778,000 32.9768 2,501,071,100 2020-07-31
1333 2020-07-30 823,994,477 223,000 32.9457 2,501,071,100 2020-06-30
1334 2020-07-29 823,771,477 -2,345,000 32.9367 2,501,071,100 2020-06-30
1335 2020-07-28 826,116,477 3,852,400 33.0305 2,501,071,100 2020-06-30
1336 2020-07-27 822,264,077 275,000 32.8765 2,501,071,100 2020-06-30
1337 2020-07-24 821,989,077 -1,071,000 32.8655 2,501,071,100 2020-06-30
1338 2020-07-23 823,060,077 -1,386,000 32.9083 2,501,071,100 2020-06-30
1339 2020-07-22 824,446,077 110,000 32.9637 2,501,071,100 2020-06-30
1340 2020-07-21 824,336,077 393,000 32.9593 2,501,071,100 2020-06-30
1341 2020-07-20 823,943,077 3,194,000 32.9436 2,501,071,100 2020-06-30
1342 2020-07-17 820,749,077 177,001 32.8159 2,501,071,100 2020-06-30
1343 2020-07-16 820,572,076 -512,451 32.8088 2,501,071,100 2020-06-30
1344 2020-07-15 821,084,527 -5,381,000 32.8293 2,501,071,100 2020-06-30
1345 2020-07-14 826,465,527 -808,001 33.0445 2,501,071,100 2020-06-30
1346 2020-07-13 827,273,528 1,411,450 33.0768 2,501,071,100 2020-06-30
1347 2020-07-10 825,862,078 -1,091,003 33.0203 2,501,071,100 2020-06-30
1348 2020-07-09 826,953,081 700,004 33.0640 2,501,071,100 2020-06-30
1349 2020-07-08 826,253,077 -3,833,000 33.0360 2,501,071,100 2020-06-30
1350 2020-07-07 830,086,077 -1,769,000 33.1892 2,501,071,100 2020-06-30
1351 2020-07-06 831,855,077 -3,405,500 33.2600 2,501,071,100 2020-06-30
1352 2020-07-03 835,260,577 -727,834 33.3961 2,501,071,100 2020-06-30
1353 2020-07-02 835,988,411 -5,179,260 33.4252 2,501,071,100 2020-06-30
1354 2020-06-30 841,167,671 990,000 33.6323 2,501,071,100 2020-06-30
1355 2020-06-29 840,177,671 4,833,259 33.5927 2,501,071,100 2020-05-31
1356 2020-06-26 835,344,412 2,067,919 33.3995 2,501,071,100 2020-05-31
1357 2020-06-24 833,276,493 -1,040,005 33.3168 2,501,071,100 2020-05-31
1358 2020-06-23 834,316,498 -466,444 33.3584 2,501,071,100 2020-05-31
1359 2020-06-22 834,782,942 -7,610,168 33.3770 2,501,071,100 2020-05-31
1360 2020-06-19 842,393,110 -659,507 33.6813 2,501,071,100 2020-05-31
1361 2020-06-18 843,052,617 2,400,585 33.7077 2,501,071,100 2020-05-31
1362 2020-06-17 840,652,032 -17,897,510 33.6117 2,501,071,100 2020-05-31
1363 2020-06-16 858,549,542 -4,565,564 34.3273 2,501,071,100 2020-05-31
1364 2020-06-15 863,115,106 801,235 34.5098 2,501,071,100 2020-05-31
1365 2020-06-12 862,313,871 -4,260,231 34.4778 2,501,071,100 2020-05-31
1366 2020-06-11 866,574,102 -2,845,000 34.6481 2,501,071,100 2020-05-31
1367 2020-06-10 869,419,102 -3,000 34.7619 2,501,071,100 2020-05-31
1368 2020-06-09 869,422,102 -1,692,000 34.7620 2,501,071,100 2020-05-31
1369 2020-06-08 871,114,102 -99,566 34.8296 2,501,071,100 2020-05-31
1370 2020-06-05 871,213,668 4,260,705 34.8336 2,501,071,100 2020-05-31
1371 2020-06-04 866,952,963 -12,497,990 34.6633 2,501,071,100 2020-05-31
1372 2020-06-03 879,450,953 -4,884,705 35.1630 2,501,071,100 2020-05-31
1373 2020-06-02 884,335,658 -5,549,490 35.3583 2,501,071,100 2020-05-31
1374 2020-06-01 889,885,148 1,233,628 35.5802 2,501,071,100 2020-05-31
1375 2020-05-29 888,651,520 -4,984,628 35.5308 2,501,071,100 2020-04-30
1376 2020-05-28 893,636,148 -2,437,246 35.7301 2,501,071,100 2020-04-30
1377 2020-05-27 896,073,394 -516,000 35.8276 2,501,071,100 2020-04-30
1378 2020-05-26 896,589,394 -424,000 35.8482 2,501,071,100 2020-04-30
1379 2020-05-25 897,013,394 -24,000 35.8652 2,501,071,100 2020-04-30
1380 2020-05-22 897,037,394 2,854,000 35.8661 2,501,071,100 2020-04-30
1381 2020-05-21 894,183,394 -2,400,964 35.7520 2,501,071,100 2020-04-30
1382 2020-05-20 896,584,358 5,602,578 35.8480 2,501,071,100 2020-04-30
1383 2020-05-19 890,981,780 -5,988,778 35.6240 2,501,071,100 2020-04-30
1384 2020-05-18 896,970,558 -1,110,843 35.8635 2,501,071,100 2020-04-30
1385 2020-05-15 898,081,401 -4,344,997 35.9079 2,501,071,100 2020-04-30
1386 2020-05-14 902,426,398 2,052,337 36.0816 2,501,071,100 2020-04-30
1387 2020-05-13 900,374,061 1,348,821 35.9995 2,501,071,100 2020-04-30
1388 2020-05-12 899,025,240 -3,639,915 35.9456 2,501,071,100 2020-04-30
1389 2020-05-11 902,665,155 3,142,432 36.0911 2,501,071,100 2020-04-30
1390 2020-05-08 899,522,723 2,112,371 35.9655 2,501,071,100 2020-04-30
1391 2020-05-07 897,410,352 -39,000 35.8810 2,501,071,100 2020-04-30
1392 2020-05-06 897,449,352 -3,708,517 35.8826 2,501,071,100 2020-04-30
1393 2020-05-05 901,157,869 -1,264,854 36.0309 2,501,071,100 2020-04-30
1394 2020-05-04 902,422,723 968,000 36.0815 2,501,071,100 2020-04-30
1395 2020-04-29 901,454,723 -3,964,591 36.0427 2,501,071,100 2020-03-31
1396 2020-04-28 905,419,314 91,000 36.2013 2,501,071,100 2020-03-31
1397 2020-04-27 905,328,314 3,523,488 36.1976 2,501,071,100 2020-03-31
1398 2020-04-24 901,804,826 -3,562,488 36.0567 2,501,071,100 2020-03-31
1399 2020-04-23 905,367,314 2,870,746 36.1992 2,501,071,100 2020-03-31
1400 2020-04-22 902,496,568 -989,746 36.0844 2,501,071,100 2020-03-31
1401 2020-04-21 903,486,314 3,615,394 36.1240 2,501,071,100 2020-03-31
1402 2020-04-20 899,870,920 -5,230,394 35.9794 2,501,071,100 2020-03-31
1403 2020-04-17 905,101,314 2,012,000 36.1885 2,501,071,100 2020-03-31
1404 2020-04-16 903,089,314 1,539,000 36.1081 2,501,071,100 2020-03-31
1405 2020-04-15 901,550,314 2,962,030 36.0466 2,501,071,100 2020-03-31
1406 2020-04-14 898,588,284 175,380 35.9281 2,501,071,100 2020-03-31
1407 2020-04-09 898,412,904 281,000 35.9211 2,501,071,100 2020-03-31
1408 2020-04-08 898,131,904 -426,970 35.9099 2,501,071,100 2020-03-31
1409 2020-04-07 898,558,874 -3,267,210 35.9270 2,501,071,100 2020-03-31
1410 2020-04-06 901,826,084 3,636,593 36.0576 2,501,071,100 2020-03-31
1411 2020-04-03 898,189,491 -2,324,671 35.9122 2,501,071,100 2020-03-31
1412 2020-04-02 900,514,162 -1,602,000 36.0051 2,501,071,100 2020-03-31
1413 2020-04-01 902,116,162 -1,070,000 36.0692 2,501,071,100 2020-03-31
1414 2020-03-31 903,186,162 -5,343,000 36.1120 2,501,071,100 2020-03-31
1415 2020-03-30 908,529,162 4,583,986 36.3256 2,501,071,100 2020-02-29
1416 2020-03-27 903,945,176 877,560 36.1423 2,501,071,100 2020-02-29
1417 2020-03-26 903,067,616 -1,314,300 36.1072 2,501,071,100 2020-02-29
1418 2020-03-25 904,381,916 -209,789 36.1598 2,501,071,100 2020-02-29
1419 2020-03-24 904,591,705 -2,000 36.1682 2,501,071,100 2020-02-29
1420 2020-03-23 904,593,705 702,000 36.1683 2,501,071,100 2020-02-29
1421 2020-03-20 903,891,705 88,000 36.1402 2,501,071,100 2020-02-29
1422 2020-03-19 903,803,705 259,000 36.1367 2,501,071,100 2020-02-29
1423 2020-03-18 903,544,705 3,680,000 36.1263 2,501,071,100 2020-02-29
1424 2020-03-17 899,864,705 384,789 35.9792 2,501,071,100 2020-02-29
1425 2020-03-16 899,479,916 -60,000 35.9638 2,501,071,100 2020-02-29
1426 2020-03-13 899,539,916 -69,000 35.9662 2,501,071,100 2020-02-29
1427 2020-03-12 899,608,916 135,982 35.9689 2,501,071,100 2020-02-29
1428 2020-03-11 899,472,934 2,026,010 35.9635 2,501,071,100 2020-02-29
1429 2020-03-10 897,446,924 134,005 35.8825 2,501,071,100 2020-02-29
1430 2020-03-09 897,312,919 2,870,219 35.8771 2,501,071,100 2020-02-29
1431 2020-03-06 894,442,700 2,234,566 35.7624 2,501,071,100 2020-02-29
1432 2020-03-05 892,208,134 66,434 35.6730 2,501,071,100 2020-02-29
1433 2020-03-04 892,141,700 -2,980,915 35.6704 2,501,071,100 2020-02-29
1434 2020-03-03 895,122,615 5,604,995 35.7896 2,501,071,100 2020-02-29
1435 2020-03-02 889,517,620 3,774,485 35.5655 2,501,071,100 2020-02-29
1436 2020-02-28 885,743,135 -4,584,566 35.4146 2,501,071,100 2020-01-31
1437 2020-02-27 890,327,701 -4,836,000 35.5979 2,501,071,100 2020-01-31
1438 2020-02-26 895,163,701 2,277,991 35.7912 2,501,071,100 2020-01-31
1439 2020-02-25 892,885,710 -837,986 35.7001 2,501,071,100 2020-01-31
1440 2020-02-24 893,723,696 2,426,866 35.7336 2,501,071,100 2020-01-31
1441 2020-02-21 891,296,830 -1,733,000 35.6366 2,501,071,100 2020-01-31
1442 2020-02-20 893,029,830 -482,000 35.7059 2,501,071,100 2020-01-31
1443 2020-02-19 893,511,830 -2,178,796 35.7252 2,501,071,100 2020-01-31
1444 2020-02-18 895,690,626 -100,000 35.8123 2,501,071,100 2020-01-31
1445 2020-02-17 895,790,626 337,434 35.8163 2,501,071,100 2020-01-31
1446 2020-02-14 895,453,192 -899,204 35.8028 2,501,071,100 2020-01-31
1447 2020-02-13 896,352,396 -1,613,972 35.8387 2,501,071,100 2020-01-31
1448 2020-02-12 897,966,368 -370,919 35.9033 2,501,071,100 2020-01-31
1449 2020-02-11 898,337,287 1,497,000 35.9181 2,501,071,100 2020-01-31
1450 2020-02-10 896,840,287 45,000 35.8582 2,501,071,100 2020-01-31
1451 2020-02-07 896,795,287 -376,000 35.8564 2,501,071,100 2020-01-31
1452 2020-02-06 897,171,287 -1,204,000 35.8715 2,501,071,100 2020-01-31
1453 2020-02-05 898,375,287 -742,788 35.9196 2,501,071,100 2020-01-31
1454 2020-02-04 899,118,075 1,565,000 35.9493 2,501,071,100 2020-01-31
1455 2020-02-03 897,553,075 977,000 35.8867 2,501,071,100 2020-01-31
1456 2020-01-31 896,576,075 -66,000 35.8477 2,501,071,100 2020-01-31
1457 2020-01-30 896,642,075 -10,751,000 35.8503 2,501,071,100 2019-12-31
1458 2020-01-29 907,393,075 -338,000 36.2802 2,501,071,100 2019-12-31
1459 2020-01-24 907,731,075 0 36.2937 2,501,071,100 2019-12-31
1460 2020-01-23 907,731,075 -954,820 36.2937 2,501,071,100 2019-12-31
1461 2020-01-22 908,685,895 1,183,000 36.3319 2,501,071,100 2019-12-31
1462 2020-01-21 907,502,895 234,000 36.2846 2,501,071,100 2019-12-31
1463 2020-01-20 907,268,895 -1,905,000 36.2752 2,501,071,100 2019-12-31
1464 2020-01-17 909,173,895 3,792,000 36.3514 2,501,071,100 2019-12-31
1465 2020-01-16 905,381,895 519,000 36.1998 2,501,071,100 2019-12-31
1466 2020-01-15 904,862,895 1,738,000 36.1790 2,501,071,100 2019-12-31
1467 2020-01-14 903,124,895 -378,000 36.1095 2,501,071,100 2019-12-31
1468 2020-01-13 903,502,895 122,840,200 36.1246 2,501,071,100 2019-12-31
1469 2020-01-10 780,662,695 -145,000 31.2131 2,501,071,100 2019-12-31
1470 2020-01-09 780,807,695 24,000 31.2189 2,501,071,100 2019-12-31
1471 2020-01-08 780,783,695 776,000 31.2180 2,501,071,100 2019-12-31
1472 2020-01-07 780,007,695 406,000 31.1869 2,501,071,100 2019-12-31
1473 2020-01-06 779,601,695 94,000 31.1707 2,501,071,100 2019-12-31
1474 2020-01-03 779,507,695 493,000 31.1670 2,501,071,100 2019-12-31
1475 2020-01-02 779,014,695 -32,690 31.1472 2,501,071,100 2019-12-31
1476 2019-12-31 779,047,385 0 31.1486 2,501,071,100 2019-12-31
1477 2019-12-30 779,047,385 -130,000 31.1486 2,501,071,100 2019-11-30
1478 2019-12-27 779,177,385 -17,000 31.1537 2,501,071,100 2019-11-30
1479 2019-12-24 779,194,385 0 31.1544 2,501,071,100 2019-11-30
1480 2019-12-23 779,194,385 934,000 31.1544 2,501,071,100 2019-11-30
1481 2019-12-20 778,260,385 1,502,700 31.1171 2,501,071,100 2019-11-30
1482 2019-12-19 776,757,685 1,461,454 31.0570 2,501,071,100 2019-11-30
1483 2019-12-18 775,296,231 458,000 30.9986 2,501,071,100 2019-11-30
1484 2019-12-17 774,838,231 1,063,485 30.9803 2,501,071,100 2019-11-30
1485 2019-12-16 773,774,746 536,000 30.9377 2,501,071,100 2019-11-30
1486 2019-12-13 773,238,746 614,000 30.9163 2,501,071,100 2019-11-30
1487 2019-12-12 772,624,746 -200,000 30.8918 2,501,071,100 2019-11-30
1488 2019-12-11 772,824,746 70,000 30.8998 2,501,071,100 2019-11-30
1489 2019-12-10 772,754,746 -1,128,000 30.8970 2,501,071,100 2019-11-30
1490 2019-12-09 773,882,746 -170,000 30.9421 2,501,071,100 2019-11-30
1491 2019-12-06 774,052,746 341,000 30.9489 2,501,071,100 2019-11-30
1492 2019-12-05 773,711,746 -828,000 30.9352 2,501,071,100 2019-11-30
1493 2019-12-04 774,539,746 83,000 30.9683 2,501,071,100 2019-11-30
1494 2019-12-03 774,456,746 -97,000 30.9650 2,501,071,100 2019-11-30
1495 2019-12-02 774,553,746 -434,000 30.9689 2,501,071,100 2019-11-30
1496 2019-11-29 774,987,746 -12,000 30.9862 2,501,071,100 2019-10-31
1497 2019-11-28 774,999,746 -80,000 30.9867 2,501,071,100 2019-10-31
1498 2019-11-27 775,079,746 -140,000 30.9899 2,501,071,100 2019-10-31
1499 2019-11-26 775,219,746 101,000 30.9955 2,501,071,100 2019-10-31
1500 2019-11-25 775,118,746 -477,000 30.9915 2,501,071,100 2019-10-31
1501 2019-11-22 775,595,746 568,000 31.0105 2,501,071,100 2019-10-31
1502 2019-11-21 775,027,746 -1,086,919 30.9878 2,501,071,100 2019-10-31
1503 2019-11-20 776,114,665 1,820,000 31.0313 2,501,071,100 2019-10-31
1504 2019-11-19 774,294,665 135,000 30.9585 2,501,071,100 2019-10-31
1505 2019-11-18 774,159,665 964,000 30.9531 2,501,071,100 2019-10-31
1506 2019-11-15 773,195,665 957,000 30.9146 2,501,071,100 2019-10-31
1507 2019-11-14 772,238,665 1,100,000 30.8763 2,501,071,100 2019-10-31
1508 2019-11-13 771,138,665 -10,000 30.8323 2,501,071,100 2019-10-31
1509 2019-11-12 771,148,665 -151,566 30.8327 2,501,071,100 2019-10-31
1510 2019-11-11 771,300,231 -67,000 30.8388 2,501,071,100 2019-10-31
1511 2019-11-08 771,367,231 -901,780 30.8415 2,501,071,100 2019-10-31
1512 2019-11-07 772,269,011 -504,000 30.8775 2,501,071,100 2019-10-31
1513 2019-11-06 772,773,011 -1,013,000 30.8977 2,501,071,100 2019-10-31
1514 2019-11-05 773,786,011 4,051,000 30.9382 2,501,071,100 2019-10-31
1515 2019-11-04 769,735,011 263,000 30.7762 2,501,071,100 2019-10-31
1516 2019-11-01 769,472,011 -195,220 30.7657 2,501,071,100 2019-10-31
1517 2019-10-31 769,667,231 641,000 30.7735 2,501,071,100 2019-10-31
1518 2019-10-30 769,026,231 -12,000 30.7479 2,501,071,100 2019-09-30
1519 2019-10-29 769,038,231 161,000 30.7484 2,501,071,100 2019-09-30
1520 2019-10-28 768,877,231 -940,000 30.7419 2,501,071,100 2019-09-30
1521 2019-10-25 769,817,231 7,000 30.7795 2,501,071,100 2019-09-30
1522 2019-10-24 769,810,231 -618,000 30.7792 2,501,071,100 2019-09-30
1523 2019-10-23 770,428,231 -120,000 30.8039 2,501,071,100 2019-09-30
1524 2019-10-22 770,548,231 -2,476,154 30.8087 2,501,071,100 2019-09-30
1525 2019-10-21 773,024,385 -288,000 30.9077 2,501,071,100 2019-09-30
1526 2019-10-18 773,312,385 -153,000 30.9192 2,501,071,100 2019-09-30
1527 2019-10-17 773,465,385 58,000 30.9254 2,501,071,100 2019-09-30
1528 2019-10-16 773,407,385 -1,010,081 30.9230 2,501,071,100 2019-09-30
1529 2019-10-15 774,417,466 -508,000 30.9634 2,501,071,100 2019-09-30
1530 2019-10-14 774,925,466 -155,000 30.9837 2,501,071,100 2019-09-30
1531 2019-10-11 775,080,466 18,600 30.9899 2,501,071,100 2019-09-30
1532 2019-10-10 775,061,866 -761,000 30.9892 2,501,071,100 2019-09-30
1533 2019-10-09 775,822,866 -84,600 31.0196 2,501,071,100 2019-09-30
1534 2019-10-08 775,907,466 -248,000 31.0230 2,501,071,100 2019-09-30
1535 2019-10-04 776,155,466 -61,000 31.0329 2,501,071,100 2019-09-30
1536 2019-10-03 776,216,466 -97,800 31.0354 2,501,071,100 2019-09-30
1537 2019-10-02 776,314,266 -785,357 31.0393 2,501,071,100 2019-09-30
1538 2019-09-30 777,099,623 -528,000 31.0707 2,501,071,100 2019-09-30
1539 2019-09-27 777,627,623 -1,877,270 31.0918 2,501,071,100 2019-08-31
1540 2019-09-26 779,504,893 758,000 31.1668 2,501,071,100 2019-08-31
1541 2019-09-25 778,746,893 1,063,000 31.1365 2,501,071,100 2019-08-31
1542 2019-09-24 777,683,893 -16,000 31.0940 2,501,071,100 2019-08-31
1543 2019-09-23 777,699,893 225,000 31.0947 2,501,071,100 2019-08-31
1544 2019-09-20 777,474,893 581,000 31.0857 2,501,071,100 2019-08-31
1545 2019-09-19 776,893,893 482,000 31.0624 2,501,071,100 2019-08-31
1546 2019-09-18 776,411,893 153,000 31.0432 2,501,071,100 2019-08-31
1547 2019-09-17 776,258,893 -127,000 31.0371 2,501,071,100 2019-08-31
1548 2019-09-16 776,385,893 608,957 31.0421 2,501,071,100 2019-08-31
1549 2019-09-13 775,776,936 545,000 31.0178 2,501,071,100 2019-08-31
1550 2019-09-12 775,231,936 -711,500 30.9960 2,501,071,100 2019-08-31
1551 2019-09-11 775,943,436 270,000 31.0244 2,501,071,100 2019-08-31
1552 2019-09-10 775,673,436 -30,000 31.0136 2,501,071,100 2019-08-31
1553 2019-09-09 775,703,436 63,000 31.0148 2,501,071,100 2019-08-31
1554 2019-09-06 775,640,436 -825,000 31.0123 2,501,071,100 2019-08-31
1555 2019-09-05 776,465,436 118,000 31.0453 2,501,071,100 2019-08-31
1556 2019-09-04 776,347,436 -364,000 31.0406 2,501,071,100 2019-08-31
1557 2019-09-03 776,711,436 -2,259,000 31.0552 2,501,071,100 2019-08-31
1558 2019-09-02 778,970,436 -319,000 31.1455 2,501,071,100 2019-08-31
1559 2019-08-30 779,289,436 -75,000 31.1582 2,501,071,100 2019-07-31
1560 2019-08-29 779,364,436 932,272 31.1612 2,501,071,100 2019-07-31
1561 2019-08-28 778,432,164 -119,000 31.1240 2,501,071,100 2019-07-31
1562 2019-08-27 778,551,164 -228,000 31.1287 2,501,071,100 2019-07-31
1563 2019-08-26 778,779,164 -56,000 31.1378 2,501,071,100 2019-07-31
1564 2019-08-23 778,835,164 -69,000 31.1401 2,501,071,100 2019-07-31
1565 2019-08-22 778,904,164 55,000 31.1428 2,501,071,100 2019-07-31
1566 2019-08-21 778,849,164 373,000 31.1406 2,501,071,100 2019-07-31
1567 2019-08-20 778,476,164 169,000 31.1257 2,501,071,100 2019-07-31
1568 2019-08-19 778,307,164 528,000 31.1190 2,501,071,100 2019-07-31
1569 2019-08-16 777,779,164 1,487,000 31.0978 2,501,071,100 2019-07-31
1570 2019-08-15 776,292,164 678,000 31.0384 2,501,071,100 2019-07-31
1571 2019-08-14 775,614,164 434,000 31.0113 2,501,071,100 2019-07-31
1572 2019-08-13 775,180,164 713,000 30.9939 2,501,071,100 2019-07-31
1573 2019-08-12 774,467,164 31,000 30.9654 2,501,071,100 2019-07-31
1574 2019-08-09 774,436,164 180,000 30.9642 2,501,071,100 2019-07-31
1575 2019-08-08 774,256,164 324,000 30.9570 2,501,071,100 2019-07-31
1576 2019-08-07 773,932,164 283,000 30.9440 2,501,071,100 2019-07-31
1577 2019-08-06 773,649,164 34,000 30.9327 2,501,071,100 2019-07-31
1578 2019-08-05 773,615,164 517,000 30.9314 2,501,071,100 2019-07-31
1579 2019-08-02 773,098,164 -321,000 30.9107 2,501,071,100 2019-07-31
1580 2019-08-01 773,419,164 5,906,000 30.9235 2,501,071,100 2019-07-31
1581 2019-07-31 767,513,164 -434,000 30.6874 2,501,071,100 2019-07-31
1582 2019-07-30 767,947,164 5,000 30.7047 2,501,071,100 2019-06-30
1583 2019-07-29 767,942,164 952,550 30.7045 2,501,071,100 2019-06-30
1584 2019-07-26 766,989,614 -982,350 30.6664 2,501,071,100 2019-06-30
1585 2019-07-25 767,971,964 17,000 30.7057 2,501,071,100 2019-06-30
1586 2019-07-24 767,954,964 -390,000 30.7050 2,501,071,100 2019-06-30
1587 2019-07-23 768,344,964 132,000 30.7206 2,501,071,100 2019-06-30
1588 2019-07-22 768,212,964 -980,000 30.7154 2,501,071,100 2019-06-30
1589 2019-07-19 769,192,964 -181,000 30.7545 2,501,071,100 2019-06-30
1590 2019-07-18 769,373,964 -419,000 30.7618 2,501,071,100 2019-06-30
1591 2019-07-17 769,792,964 683,000 30.7785 2,501,071,100 2019-06-30
1592 2019-07-16 769,109,964 -177,000 30.7512 2,501,071,100 2019-06-30
1593 2019-07-15 769,286,964 395,000 30.7583 2,501,071,100 2019-06-30
1594 2019-07-12 768,891,964 -345,000 30.7425 2,501,071,100 2019-06-30
1595 2019-07-11 769,236,964 337,000 30.7563 2,501,071,100 2019-06-30
1596 2019-07-10 768,899,964 -177,696 30.7428 2,501,071,100 2019-06-30
1597 2019-07-09 769,077,660 -35,000 30.7499 2,501,071,100 2019-06-30
1598 2019-07-08 769,112,660 2,718,000 30.7513 2,501,071,100 2019-06-30
1599 2019-07-05 766,394,660 147,000 30.6427 2,501,071,100 2019-06-30
1600 2019-07-04 766,247,660 666,000 30.6368 2,501,071,100 2019-06-30
1601 2019-07-03 765,581,660 -2,432,461 30.6102 2,501,071,100 2019-06-30
1602 2019-07-02 768,014,121 -91,146 30.7074 2,501,071,100 2019-06-30
1603 2019-06-28 768,105,267 -189,000 30.7111 2,501,071,100 2019-05-31
1604 2019-06-27 768,294,267 272,000 30.7186 2,501,071,100 2019-05-31
1605 2019-06-26 768,022,267 257,000 30.7077 2,501,071,100 2019-05-31
1606 2019-06-25 767,765,267 -3,018,000 30.6975 2,501,071,100 2019-05-31
1607 2019-06-24 770,783,267 -44,000 30.8181 2,501,071,100 2019-05-31
1608 2019-06-21 770,827,267 114,000 30.8199 2,501,071,100 2019-05-31
1609 2019-06-20 770,713,267 41,000 30.8153 2,501,071,100 2019-05-31
1610 2019-06-19 770,672,267 -38,000 30.8137 2,501,071,100 2019-05-31
1611 2019-06-18 770,710,267 -28,000 30.8152 2,501,071,100 2019-05-31
1612 2019-06-17 770,738,267 -163,000 30.8163 2,501,071,100 2019-05-31
1613 2019-06-14 770,901,267 -14,000 30.8228 2,501,071,100 2019-05-31
1614 2019-06-13 770,915,267 446,000 30.8234 2,501,071,100 2019-05-31
1615 2019-06-12 770,469,267 797,000 30.8056 2,501,071,100 2019-05-31
1616 2019-06-11 769,672,267 -1,351,919 30.7737 2,501,071,100 2019-05-31
1617 2019-06-10 771,024,186 432,919 30.8278 2,501,071,100 2019-05-31
1618 2019-06-06 770,591,267 -421,096 30.8105 2,501,071,100 2019-05-31
1619 2019-06-05 771,012,363 -342,000 30.8273 2,501,071,100 2019-05-31
1620 2019-06-04 771,354,363 -390,000 30.8410 2,501,071,100 2019-05-31
1621 2019-06-03 771,744,363 -93,000 30.8566 2,501,071,100 2019-05-31
1622 2019-05-31 771,837,363 329,000 30.8603 2,501,071,100 2019-05-31
1623 2019-05-30 771,508,363 -225,500 30.8471 2,501,071,100 2019-04-30
1624 2019-05-29 771,733,863 130,000 30.8561 2,501,071,100 2019-04-30
1625 2019-05-28 771,603,863 -1,451,965 30.8509 2,501,071,100 2019-04-30
1626 2019-05-27 773,055,828 1,469,000 30.9090 2,501,071,100 2019-04-30
1627 2019-05-24 771,586,828 252,000 30.8503 2,501,071,100 2019-04-30
1628 2019-05-23 771,334,828 1,160,000 30.8402 2,501,071,100 2019-04-30
1629 2019-05-22 770,174,828 1,330,000 30.7938 2,501,071,100 2019-04-30
1630 2019-05-21 768,844,828 89,000 30.7406 2,501,071,100 2019-04-30
1631 2019-05-20 768,755,828 -829,000 30.7371 2,501,071,100 2019-04-30
1632 2019-05-17 769,584,828 1,780,400 30.7702 2,501,071,100 2019-04-30
1633 2019-05-16 767,804,428 179,000 30.6990 2,501,071,100 2019-04-30
1634 2019-05-15 767,625,428 30,000 30.6919 2,501,071,100 2019-04-30
1635 2019-05-14 767,595,428 -1,731,000 30.6907 2,501,071,100 2019-04-30
1636 2019-05-10 769,326,428 -466,000 30.7599 2,501,071,100 2019-04-30
1637 2019-05-09 769,792,428 -203,000 30.7785 2,501,071,100 2019-04-30
1638 2019-05-08 769,995,428 -2,168,000 30.7866 2,501,071,100 2019-04-30
1639 2019-05-07 772,163,428 -158,000 30.8733 2,501,071,100 2019-04-30
1640 2019-05-06 772,321,428 1,050,068 30.8796 2,501,071,100 2019-04-30
1641 2019-05-03 771,271,360 -330,000 30.8376 2,501,071,100 2019-04-30
1642 2019-05-02 771,601,360 -96,000 30.8508 2,501,071,100 2019-04-30
1643 2019-04-30 771,697,360 80,000 30.8547 2,501,071,100 2019-04-30
1644 2019-04-29 771,617,360 -167,000 30.8515 2,501,071,100 2019-03-31
1645 2019-04-26 771,784,360 -504,646 30.8582 2,501,071,100 2019-03-31
1646 2019-04-25 772,289,006 857,120 30.8783 2,501,071,100 2019-03-31
1647 2019-04-24 771,431,886 -1,238,000 30.8441 2,501,071,100 2019-03-31
1648 2019-04-23 772,669,886 159,975 30.8936 2,501,071,100 2019-03-31
1649 2019-04-18 772,509,911 1,495,000 30.8872 2,501,071,100 2019-03-31
1650 2019-04-17 771,014,911 -3,892,000 30.8274 2,501,071,100 2019-03-31
1651 2019-04-16 774,906,911 -1,024,000 30.9830 2,501,071,100 2019-03-31
1652 2019-04-15 775,930,911 25,000 31.0239 2,501,071,100 2019-03-31
1653 2019-04-12 775,905,911 -1,353,000 31.0229 2,501,071,100 2019-03-31
1654 2019-04-11 777,258,911 -962,000 31.0770 2,501,071,100 2019-03-31
1655 2019-04-10 778,220,911 -909,000 31.1155 2,501,071,100 2019-03-31
1656 2019-04-09 779,129,911 717,000 31.1518 2,501,071,100 2019-03-31
1657 2019-04-08 778,412,911 -479,000 31.1232 2,501,071,100 2019-03-31
1658 2019-04-04 778,891,911 2,767,000 31.1423 2,501,071,100 2019-03-31
1659 2019-04-03 776,124,911 2,304,000 31.0317 2,501,071,100 2019-03-31
1660 2019-04-02 773,820,911 -3,736,000 30.9396 2,501,071,100 2019-03-31
1661 2019-04-01 777,556,911 -1,469,000 31.0890 2,501,071,100 2019-03-31
1662 2019-03-29 779,025,911 -146,000 31.1477 2,501,071,100 2019-02-28
1663 2019-03-28 779,171,911 -341,000 31.1535 2,501,071,100 2019-02-28
1664 2019-03-27 779,512,911 2,000 31.1672 2,501,071,100 2019-02-28
1665 2019-03-26 779,510,911 284,000 31.1671 2,501,071,100 2019-02-28
1666 2019-03-25 779,226,911 -507,000 31.1557 2,501,071,100 2019-02-28
1667 2019-03-22 779,733,911 -6,038,100 31.1760 2,501,071,100 2019-02-28
1668 2019-03-21 785,772,011 -232,000 31.4174 2,501,071,100 2019-02-28
1669 2019-03-20 786,004,011 -467,000 31.4267 2,501,071,100 2019-02-28
1670 2019-03-19 786,471,011 -278,000 31.4454 2,501,071,100 2019-02-28
1671 2019-03-18 786,749,011 278,622 31.4565 2,501,071,100 2019-02-28
1672 2019-03-15 786,470,389 -1,195,000 31.4453 2,501,071,100 2019-02-28
1673 2019-03-14 787,665,389 -599,000 31.4931 2,501,071,100 2019-02-28
1674 2019-03-13 788,264,389 -2,778,000 31.5171 2,501,071,100 2019-02-28
1675 2019-03-12 791,042,389 106,000 31.6281 2,501,071,100 2019-02-28
1676 2019-03-11 790,936,389 77,800 31.6239 2,501,071,100 2019-02-28
1677 2019-03-08 790,858,589 -506,000 31.6208 2,501,071,100 2019-02-28
1678 2019-03-07 791,364,589 -60,000 31.6410 2,501,071,100 2019-02-28
1679 2019-03-06 791,424,589 75,000 31.6434 2,501,071,100 2019-02-28
1680 2019-03-05 791,349,589 -219,000 31.6404 2,501,071,100 2019-02-28
1681 2019-03-04 791,568,589 -878,000 31.6492 2,501,071,100 2019-02-28
1682 2019-03-01 792,446,589 236,000 31.6843 2,501,071,100 2019-02-28
1683 2019-02-28 792,210,589 -1,025,000 31.6749 2,501,071,100 2019-02-28
1684 2019-02-27 793,235,589 -449,114 31.7158 2,501,071,100 2019-01-31
1685 2019-02-26 793,684,703 -207,886 31.7338 2,501,071,100 2019-01-31
1686 2019-02-25 793,892,589 -1,104,000 31.7421 2,501,071,100 2019-01-31
1687 2019-02-22 794,996,589 -73,000 31.7862 2,501,071,100 2019-01-31
1688 2019-02-21 795,069,589 -119,968,000 31.7892 2,501,071,100 2019-01-31
1689 2019-02-20 915,037,589 -281,000 36.5858 2,501,071,100 2019-01-31
1690 2019-02-19 915,318,589 -610,000 36.5971 2,501,071,100 2019-01-31
1691 2019-02-18 915,928,589 -824,000 36.6215 2,501,071,100 2019-01-31
1692 2019-02-15 916,752,589 -172,000 36.6544 2,501,071,100 2019-01-31
1693 2019-02-14 916,924,589 -8,534,000 36.6613 2,501,071,100 2019-01-31
1694 2019-02-13 925,458,589 2,940,200 37.0025 2,501,071,100 2019-01-31
1695 2019-02-12 922,518,389 119,000 36.8849 2,501,071,100 2019-01-31
1696 2019-02-11 922,399,389 232,000 36.8802 2,501,071,100 2019-01-31
1697 2019-02-08 922,167,389 286,000 36.8709 2,501,071,100 2019-01-31
1698 2019-02-04 921,881,389 0 36.8595 2,501,071,100 2019-01-31
1699 2019-02-01 921,881,389 -1,839,000 36.8595 2,501,071,100 2019-01-31
1700 2019-01-31 923,720,389 -141,000 36.9330 2,501,071,100 2019-01-31
1701 2019-01-30 923,861,389 -1,030,000 36.9386 2,501,071,100 2018-12-31
1702 2019-01-29 924,891,389 -78,000 36.9798 2,501,071,100 2018-12-31
1703 2019-01-28 924,969,389 -731,000 36.9829 2,501,071,100 2018-12-31
1704 2019-01-25 925,700,389 35,000 37.0122 2,501,071,100 2018-12-31
1705 2019-01-24 925,665,389 750,000 37.0108 2,501,071,100 2018-12-31
1706 2019-01-23 924,915,389 490,000 36.9808 2,501,071,100 2018-12-31
1707 2019-01-22 924,425,389 -189,000 36.9612 2,501,071,100 2018-12-31
1708 2019-01-21 924,614,389 426,000 36.9687 2,501,071,100 2018-12-31
1709 2019-01-18 924,188,389 69,000 36.9517 2,501,071,100 2018-12-31
1710 2019-01-17 924,119,389 997,971 36.9489 2,501,071,100 2018-12-31
1711 2019-01-16 923,121,418 -579,018 36.9090 2,501,071,100 2018-12-31
1712 2019-01-15 923,700,436 -1,844,735 36.9322 2,501,071,100 2018-12-31
1713 2019-01-14 925,545,171 -316,000 37.0060 2,501,071,100 2018-12-31
1714 2019-01-11 925,861,171 593,000 37.0186 2,501,071,100 2018-12-31
1715 2019-01-10 925,268,171 -16,539 36.9949 2,501,071,100 2018-12-31
1716 2019-01-09 925,284,710 -65,000 36.9955 2,501,071,100 2018-12-31
1717 2019-01-08 925,349,710 398,000 36.9981 2,501,071,100 2018-12-31
1718 2019-01-07 924,951,710 1,368,570 36.9822 2,501,071,100 2018-12-31
1719 2019-01-04 923,583,140 -75,000 36.9275 2,501,071,100 2018-12-31
1720 2019-01-03 923,658,140 181,080 36.9305 2,501,071,100 2018-12-31
1721 2019-01-02 923,477,060 -62,000 36.9233 2,501,071,100 2018-12-31
1722 2018-12-31 923,539,060 0 36.9257 2,501,071,100 2018-12-31
1723 2018-12-28 923,539,060 -97,000 36.9257 2,501,071,100 2018-11-30
1724 2018-12-27 923,636,060 61,500 36.9296 2,501,071,100 2018-11-30
1725 2018-12-24 923,574,560 0 36.9272 2,501,071,100 2018-11-30
1726 2018-12-21 923,574,560 -263,000 36.9272 2,501,071,100 2018-11-30
1727 2018-12-20 923,837,560 776,000 36.9377 2,501,071,100 2018-11-30
1728 2018-12-19 923,061,560 -735,140 36.9067 2,501,071,100 2018-11-30
1729 2018-12-18 923,796,700 -60,000 36.9360 2,501,071,100 2018-11-30
1730 2018-12-17 923,856,700 -1,094,000 36.9384 2,501,071,100 2018-11-30
1731 2018-12-14 924,950,700 -299,000 36.9822 2,501,071,100 2018-11-30
1732 2018-12-13 925,249,700 2,904,000 36.9941 2,501,071,100 2018-11-30
1733 2018-12-12 922,345,700 -1,425,000 36.8780 2,501,071,100 2018-11-30
1734 2018-12-11 923,770,700 293,000 36.9350 2,501,071,100 2018-11-30
1735 2018-12-10 923,477,700 537,000 36.9233 2,501,071,100 2018-11-30
1736 2018-12-07 922,940,700 420,594 36.9018 2,501,071,100 2018-11-30
1737 2018-12-06 922,520,106 1,454,000 36.8850 2,501,071,100 2018-11-30
1738 2018-12-05 921,066,106 -3,143,000 36.8269 2,501,071,100 2018-11-30
1739 2018-12-04 924,209,106 2,301,000 36.9525 2,501,071,100 2018-11-30
1740 2018-12-03 921,908,106 960,000 36.8605 2,501,071,100 2018-11-30
1741 2018-11-30 920,948,106 -2,336,000 36.8221 2,501,071,100 2018-11-30
1742 2018-11-29 923,284,106 -218,000 36.9155 2,501,071,100 2018-10-31
1743 2018-11-28 923,502,106 4,316 36.9243 2,501,071,100 2018-10-31
1744 2018-11-27 923,497,790 1,000 36.9241 2,501,071,100 2018-10-31
1745 2018-11-26 923,496,790 245,000 36.9241 2,501,071,100 2018-10-31
1746 2018-11-23 923,251,790 -7,000 36.9143 2,501,071,100 2018-10-31
1747 2018-11-22 923,258,790 -733,000 36.9145 2,501,071,100 2018-10-31
1748 2018-11-21 923,991,790 175,000 36.9438 2,501,071,100 2018-10-31
1749 2018-11-20 923,816,790 315,000 36.9368 2,501,071,100 2018-10-31
1750 2018-11-19 923,501,790 464,000 36.9243 2,501,071,100 2018-10-31
1751 2018-11-16 923,037,790 -468,000 36.9057 2,501,071,100 2018-10-31
1752 2018-11-15 923,505,790 -576,000 36.9244 2,501,071,100 2018-10-31
1753 2018-11-14 924,081,790 484,000 36.9474 2,501,071,100 2018-10-31
1754 2018-11-13 923,597,790 -242,000 36.9281 2,501,071,100 2018-10-31
1755 2018-11-12 923,839,790 -289,000 36.9378 2,501,071,100 2018-10-31
1756 2018-11-09 924,128,790 -196,000 36.9493 2,501,071,100 2018-10-31
1757 2018-11-08 924,324,790 -101,000 36.9572 2,501,071,100 2018-10-31
1758 2018-11-07 924,425,790 -641,000 36.9612 2,501,071,100 2018-10-31
1759 2018-11-06 925,066,790 39,676,000 36.9868 2,501,071,100 2018-10-31
1760 2018-11-05 885,390,790 388,213 35.4005 2,501,071,100 2018-10-31
1761 2018-11-02 885,002,577 596,507 35.3849 2,501,071,100 2018-10-31
1762 2018-11-01 884,406,070 -240,904 35.3611 2,501,071,100 2018-10-31
1763 2018-10-31 884,646,974 -49,000 35.3707 2,501,071,100 2018-10-31
1764 2018-10-30 884,695,974 -311,000 35.3727 2,501,071,100 2018-09-30
1765 2018-10-29 885,006,974 596,000 35.3851 2,501,071,100 2018-09-30
1766 2018-10-26 884,410,974 -166,000 35.3613 2,501,071,100 2018-09-30
1767 2018-10-25 884,576,974 -1,664,000 35.3679 2,501,071,100 2018-09-30
1768 2018-10-24 886,240,974 -17,000 35.4345 2,501,071,100 2018-09-30
1769 2018-10-23 886,257,974 1,918,000 35.4351 2,501,071,100 2018-09-30
1770 2018-10-22 884,339,974 79,345,000 35.3584 2,501,071,100 2018-09-30
1771 2018-10-19 804,994,974 -233,000 32.1860 2,501,071,100 2018-09-30
1772 2018-10-18 805,227,974 -444,000 32.1953 2,501,071,100 2018-09-30
1773 2018-10-16 805,671,974 -216,000 32.2131 2,501,071,100 2018-09-30
1774 2018-10-15 805,887,974 -624,000 32.2217 2,501,071,100 2018-09-30
1775 2018-10-12 806,511,974 -454,000 32.2467 2,501,071,100 2018-09-30
1776 2018-10-11 806,965,974 486,748 32.2648 2,501,071,100 2018-09-30
1777 2018-10-10 806,479,226 185,140 32.2454 2,501,071,100 2018-09-30
1778 2018-10-09 806,294,086 778,503 32.2380 2,501,071,100 2018-09-30
1779 2018-10-08 805,515,583 481,999 32.2068 2,501,071,100 2018-09-30
1780 2018-10-05 805,033,584 -44,000 32.1876 2,501,071,100 2018-09-30
1781 2018-10-04 805,077,584 71,001 32.1893 2,501,071,100 2018-09-30
1782 2018-10-03 805,006,583 -210,123 32.1865 2,501,071,100 2018-09-30
1783 2018-10-02 805,216,706 1,841,921 32.1949 2,501,071,100 2018-09-30
1784 2018-09-28 803,374,785 -681,000 32.1212 2,501,071,100 2018-08-31
1785 2018-09-27 804,055,785 379,000 32.1485 2,501,071,100 2018-08-31
1786 2018-09-26 803,676,785 2,164,543 32.1333 2,501,071,100 2018-08-31
1787 2018-09-24 801,512,242 637,838 32.0468 2,501,071,100 2018-08-31
1788 2018-09-21 800,874,404 139,000 32.0213 2,501,071,100 2018-08-31
1789 2018-09-20 800,735,404 343,000 32.0157 2,501,071,100 2018-08-31
1790 2018-09-19 800,392,404 1,011,680 32.0020 2,501,071,100 2018-08-31
1791 2018-09-18 799,380,724 -66,000 31.9615 2,501,071,100 2018-08-31
1792 2018-09-17 799,446,724 1,896,000 31.9642 2,501,071,100 2018-08-31
1793 2018-09-14 797,550,724 1,339,000 31.8884 2,501,071,100 2018-08-31
1794 2018-09-13 796,211,724 820,311 31.8348 2,501,071,100 2018-08-31
1795 2018-09-12 795,391,413 1,214,000 31.8020 2,501,071,100 2018-08-31
1796 2018-09-11 794,177,413 1,263,999 31.7535 2,501,071,100 2018-08-31
1797 2018-09-10 792,913,414 3,539,000 31.7030 2,501,071,100 2018-08-31
1798 2018-09-07 789,374,414 -584,000 31.5615 2,501,071,100 2018-08-31
1799 2018-09-06 789,958,414 -215,000 31.5848 2,501,071,100 2018-08-31
1800 2018-09-05 790,173,414 -1,839,879 31.5934 2,501,071,100 2018-08-31
1801 2018-09-04 792,013,293 -381,000 31.6670 2,501,071,100 2018-08-31
1802 2018-09-03 792,394,293 159,000 31.6822 2,501,071,100 2018-08-31
1803 2018-08-31 792,235,293 801,000 31.6758 2,501,071,100 2018-08-31
1804 2018-08-30 791,434,293 -4,654,000 31.6438 2,501,071,100 2018-07-31
1805 2018-08-29 796,088,293 -5,278,000 31.8299 2,501,071,100 2018-07-31
1806 2018-08-28 801,366,293 917,000 32.0409 2,501,071,100 2018-07-31
1807 2018-08-27 800,449,293 1,362,000 32.0043 2,501,071,100 2018-07-31
1808 2018-08-24 799,087,293 1,157,000 31.9498 2,501,071,100 2018-07-31
1809 2018-08-23 797,930,293 1,560,000 31.9035 2,501,071,100 2018-07-31
1810 2018-08-22 796,370,293 -1,450,555 31.8412 2,501,071,100 2018-07-31
1811 2018-08-21 797,820,848 -475,087 31.8992 2,501,071,100 2018-07-31
1812 2018-08-20 798,295,935 587,000 31.9182 2,501,071,100 2018-07-31
1813 2018-08-17 797,708,935 808,000 31.8947 2,501,071,100 2018-07-31
1814 2018-08-16 796,900,935 1,090,445 31.8624 2,501,071,100 2018-07-31
1815 2018-08-15 795,810,490 1,236,000 31.8188 2,501,071,100 2018-07-31
1816 2018-08-14 794,574,490 131,000 31.7694 2,501,071,100 2018-07-31
1817 2018-08-13 794,443,490 -395,510 31.7641 2,501,071,100 2018-07-31
1818 2018-08-10 794,839,000 -1,863,002 31.7799 2,501,071,100 2018-07-31
1819 2018-08-09 796,702,002 137,000 31.8544 2,501,071,100 2018-07-31
1820 2018-08-08 796,565,002 1,060,000 31.8490 2,501,071,100 2018-07-31
1821 2018-08-07 795,505,002 1,341,000 31.8066 2,501,071,100 2018-07-31
1822 2018-08-06 794,164,002 3,828,000 31.7530 2,501,071,100 2018-07-31
1823 2018-08-03 790,336,002 1,485,000 31.5999 2,501,071,100 2018-07-31
1824 2018-08-02 788,851,002 -73,381 31.5405 2,501,071,100 2018-07-31
1825 2018-08-01 788,924,383 -1,089,052 31.5435 2,501,071,100 2018-07-31
1826 2018-07-31 790,013,435 3,566,000 31.5870 2,501,071,100 2018-07-31
1827 2018-07-30 786,447,435 1,770,000 31.4444 2,501,071,100 2018-06-30
1828 2018-07-27 784,677,435 -2,101,902 31.3737 2,501,071,100 2018-06-30
1829 2018-07-26 786,779,337 -1,221,000 31.4577 2,501,071,100 2018-06-30
1830 2018-07-25 788,000,337 -605,000 31.5065 2,501,071,100 2018-06-30
1831 2018-07-24 788,605,337 -411,000 31.5307 2,501,071,100 2018-06-30
1832 2018-07-23 789,016,337 -340,164 31.5471 2,501,071,100 2018-06-30
1833 2018-07-20 789,356,501 901,598 31.5607 2,501,071,100 2018-06-30
1834 2018-07-19 788,454,903 -34,003 31.5247 2,501,071,100 2018-06-30
1835 2018-07-18 788,488,906 -639,996 31.5260 2,501,071,100 2018-06-30
1836 2018-07-17 789,128,902 -499,385 31.5516 2,501,071,100 2018-06-30
1837 2018-07-16 789,628,287 -648,877 31.5716 2,501,071,100 2018-06-30
1838 2018-07-13 790,277,164 -1,087,008 31.5975 2,501,071,100 2018-06-30
1839 2018-07-12 791,364,172 29,730 31.6410 2,501,071,100 2018-06-30
1840 2018-07-11 791,334,442 1,722,270 31.6398 2,501,071,100 2018-06-30
1841 2018-07-10 789,612,172 690,968 31.5710 2,501,071,100 2018-06-30
1842 2018-07-09 788,921,204 34,000 31.5433 2,501,071,100 2018-06-30
1843 2018-07-06 788,887,204 280,999 31.5420 2,501,071,100 2018-06-30
1844 2018-07-05 788,606,205 5,906,226 31.5307 2,501,071,100 2018-06-30
1845 2018-07-04 782,699,979 -388,416 31.2946 2,501,071,100 2018-06-30
1846 2018-07-03 783,088,395 -6,752,437 31.3101 2,501,071,100 2018-06-30
1847 2018-06-29 789,840,832 385,000 31.5801 2,501,071,100 2018-05-31
1848 2018-06-28 789,455,832 -421,023 31.5647 2,501,071,100 2018-05-31
1849 2018-06-27 789,876,855 296,020 31.5815 2,501,071,100 2018-05-31
1850 2018-06-26 789,580,835 4,244,003 31.5697 2,501,071,100 2018-05-31
1851 2018-06-25 785,336,832 4,910,000 31.4000 2,501,071,100 2018-05-31
1852 2018-06-22 780,426,832 515,939 31.2037 2,501,071,100 2018-05-31
1853 2018-06-21 779,910,893 1,753,000 31.1831 2,501,071,100 2018-05-31
1854 2018-06-20 778,157,893 -621,820 31.1130 2,501,071,100 2018-05-31
1855 2018-06-19 778,779,713 -255,000 31.1378 2,501,071,100 2018-05-31
1856 2018-06-15 779,034,713 -253,522 31.1480 2,501,071,100 2018-05-31
1857 2018-06-14 779,288,235 -1,223,000 31.1582 2,501,071,100 2018-05-31
1858 2018-06-13 780,511,235 -20,234 31.2071 2,501,071,100 2018-05-31
1859 2018-06-12 780,531,469 -994,000 31.2079 2,501,071,100 2018-05-31
1860 2018-06-11 781,525,469 863,000 31.2476 2,501,071,100 2018-05-31
1861 2018-06-08 780,662,469 1,207,000 31.2131 2,501,071,100 2018-05-31
1862 2018-06-07 779,455,469 3,367,000 31.1649 2,501,071,100 2018-05-31
1863 2018-06-06 776,088,469 1,777,920 31.0302 2,501,071,100 2018-05-31
1864 2018-06-05 774,310,549 1,020,933 30.9592 2,501,071,100 2018-05-31
1865 2018-06-04 773,289,616 3,732,000 30.9183 2,501,071,100 2018-05-31
1866 2018-06-01 769,557,616 2,120,683 30.7691 2,501,071,100 2018-05-31
1867 2018-05-31 767,436,933 888,000 30.6843 2,501,071,100 2018-05-31
1868 2018-05-30 766,548,933 880,000 30.6488 2,501,071,100 2018-04-30
1869 2018-05-29 765,668,933 9,320,000 30.6136 2,501,071,100 2018-04-30
1870 2018-05-28 756,348,933 -2,161,565 30.2410 2,501,071,100 2018-04-30
1871 2018-05-25 758,510,498 -3,058,000 30.3274 2,501,071,100 2018-04-30
1872 2018-05-24 761,568,498 -6,267,600 30.4497 2,501,071,100 2018-04-30
1873 2018-05-23 767,836,098 -1,114,401 30.7003 2,501,071,100 2018-04-30
1874 2018-05-21 768,950,499 293,158 30.7448 2,501,071,100 2018-04-30
1875 2018-05-18 768,657,341 -2,285,221 30.7331 2,501,071,100 2018-04-30
1876 2018-05-17 770,942,562 -497,569 30.8245 2,501,071,100 2018-04-30
1877 2018-05-16 771,440,131 227,389 30.8444 2,501,071,100 2018-04-30
1878 2018-05-15 771,212,742 731,600 30.8353 2,501,071,100 2018-04-30
1879 2018-05-14 770,481,142 -292,022 30.8060 2,501,071,100 2018-04-30
1880 2018-05-11 770,773,164 421,000 30.8177 2,501,071,100 2018-04-30
1881 2018-05-10 770,352,164 1,674,540 30.8009 2,501,071,100 2018-04-30
1882 2018-05-09 768,677,624 303,000 30.7339 2,501,071,100 2018-04-30
1883 2018-05-08 768,374,624 5,398,957 30.7218 2,501,071,100 2018-04-30
1884 2018-05-07 762,975,667 321,040 30.5060 2,501,071,100 2018-04-30
1885 2018-05-04 762,654,627 2,797,000 30.4931 2,501,071,100 2018-04-30
1886 2018-05-03 759,857,627 2,091,346 30.3813 2,501,071,100 2018-04-30
1887 2018-05-02 757,766,281 -1,291,346 30.2977 2,501,071,100 2018-04-30
1888 2018-04-30 759,057,627 -2,389,000 30.3493 2,501,071,100 2018-04-30
1889 2018-04-27 761,446,627 -117,000 30.4448 2,501,071,100 2018-03-31
1890 2018-04-26 761,563,627 -555,002 30.4495 2,501,071,100 2018-03-31
1891 2018-04-25 762,118,629 333,000 30.4717 2,501,071,100 2018-03-31
1892 2018-04-24 761,785,629 1,351,802 30.4584 2,501,071,100 2018-03-31
1893 2018-04-23 760,433,827 -138,800 30.4043 2,501,071,100 2018-03-31
1894 2018-04-20 760,572,627 1,507,700 30.4099 2,501,071,100 2018-03-31
1895 2018-04-19 759,064,927 2,108,000 30.3496 2,501,071,100 2018-03-31
1896 2018-04-18 756,956,927 2,708,000 30.2653 2,501,071,100 2018-03-31
1897 2018-04-17 754,248,927 3,583,800 30.1570 2,501,071,100 2018-03-31
1898 2018-04-16 750,665,127 1,725,000 30.0137 2,501,071,100 2018-03-31
1899 2018-04-13 748,940,127 -4,116,000 29.9448 2,501,071,100 2018-03-31
1900 2018-04-12 753,056,127 503,000 30.1093 2,501,071,100 2018-03-31
1901 2018-04-11 752,553,127 -12,474,000 30.0892 2,501,071,100 2018-03-31
1902 2018-04-10 765,027,127 -2,146,000 30.5880 2,501,071,100 2018-03-31
1903 2018-04-09 767,173,127 1,112,010 30.6738 2,501,071,100 2018-03-31
1904 2018-04-06 766,061,117 785,000 30.6293 2,501,071,100 2018-03-31
1905 2018-04-04 765,276,117 588,000 30.5979 2,501,071,100 2018-03-31
1906 2018-04-03 764,688,117 573,000 30.5744 2,501,071,100 2018-03-31
1907 2018-03-29 764,115,117 -1,258,000 30.5515 2,501,071,100 2018-02-28
1908 2018-03-28 765,373,117 -271,000 30.6018 2,501,071,100 2018-02-28
1909 2018-03-27 765,644,117 -976,000 30.6126 2,501,071,100 2018-02-28
1910 2018-03-26 766,620,117 -192,000 30.6517 2,501,071,100 2018-02-28
1911 2018-03-23 766,812,117 -4,773,000 30.6593 2,501,071,100 2018-02-28
1912 2018-03-22 771,585,117 -1,458,000 30.8502 2,501,071,100 2018-02-28
1913 2018-03-21 773,043,117 -509,000 30.9085 2,501,071,100 2018-02-28
1914 2018-03-20 773,552,117 -1,874,839 30.9288 2,501,071,100 2018-02-28
1915 2018-03-19 775,426,956 -1,006,000 31.0038 2,501,071,100 2018-02-28
1916 2018-03-16 776,432,956 376,000 31.0440 2,501,071,100 2018-02-28
1917 2018-03-15 776,056,956 405,000 31.0290 2,501,071,100 2018-02-28
1918 2018-03-14 775,651,956 -348,000 31.0128 2,501,071,100 2018-02-28
1919 2018-03-13 775,999,956 877,000 31.0267 2,501,071,100 2018-02-28
1920 2018-03-12 775,122,956 -337,600 30.9916 2,501,071,100 2018-02-28
1921 2018-03-09 775,460,556 -1,391,000 31.0051 2,501,071,100 2018-02-28
1922 2018-03-08 776,851,556 -1,568,000 31.0608 2,501,071,100 2018-02-28
1923 2018-03-07 778,419,556 -90,000 31.1234 2,501,071,100 2018-02-28
1924 2018-03-06 778,509,556 2,800,600 31.1270 2,501,071,100 2018-02-28
1925 2018-03-05 775,708,956 2,245,000 31.0151 2,501,071,100 2018-02-28
1926 2018-03-02 773,463,956 668,000 30.9253 2,501,071,100 2018-02-28
1927 2018-03-01 772,795,956 351,000 30.8986 2,501,071,100 2018-02-28
1928 2018-02-28 772,444,956 -36,000 30.8846 2,501,071,100 2018-02-28
1929 2018-02-27 772,480,956 2,611,000 30.8860 2,501,071,100 2018-01-31
1930 2018-02-26 769,869,956 593,000 30.7816 2,501,071,100 2018-01-31
1931 2018-02-23 769,276,956 -297,000 30.7579 2,501,071,100 2018-01-31
1932 2018-02-22 769,573,956 54,000 30.7698 2,501,071,100 2018-01-31
1933 2018-02-21 769,519,956 -454,000 30.7676 2,501,071,100 2018-01-31
1934 2018-02-20 769,973,956 1,189,000 30.7858 2,501,071,100 2018-01-31
1935 2018-02-15 768,784,956 0 30.7382 2,501,071,100 2018-01-31
1936 2018-02-14 768,784,956 375,000 30.7382 2,501,071,100 2018-01-31
1937 2018-02-13 768,409,956 1,821,000 30.7232 2,501,071,100 2018-01-31
1938 2018-02-12 766,588,956 796,000 30.6504 2,501,071,100 2018-01-31
1939 2018-02-09 765,792,956 -146,000 30.6186 2,501,071,100 2018-01-31
1940 2018-02-08 765,938,956 502,000 30.6244 2,501,071,100 2018-01-31
1941 2018-02-07 765,436,956 354,000 30.6044 2,501,071,100 2018-01-31
1942 2018-02-06 765,082,956 -1,507,349 30.5902 2,501,071,100 2018-01-31
1943 2018-02-05 766,590,305 -6,461,000 30.6505 2,501,071,100 2018-01-31
1944 2018-02-02 773,051,305 -2,417,000 30.9088 2,501,071,100 2018-01-31
1945 2018-02-01 775,468,305 262,000 31.0054 2,501,071,100 2018-01-31
1946 2018-01-31 775,206,305 624,000 30.9950 2,501,071,100 2018-01-31
1947 2018-01-30 774,582,305 229,000 30.9700 2,501,071,100 2017-12-31
1948 2018-01-29 774,353,305 3,039,000 30.9609 2,501,071,100 2017-12-31
1949 2018-01-26 771,314,305 -32,000 30.8394 2,501,071,100 2017-12-31
1950 2018-01-25 771,346,305 383,000 30.8406 2,501,071,100 2017-12-31
1951 2018-01-24 770,963,305 2,714,000 30.8253 2,501,071,100 2017-12-31
1952 2018-01-23 768,249,305 -20,248,850 30.7168 2,501,071,100 2017-12-31
1953 2018-01-22 788,498,155 463,000 31.5264 2,501,071,100 2017-12-31
1954 2018-01-19 788,035,155 1,205,000 31.5079 2,501,071,100 2017-12-31
1955 2018-01-18 786,830,155 -174,000 31.4597 2,501,071,100 2017-12-31
1956 2018-01-17 787,004,155 -1,295,000 31.4667 2,501,071,100 2017-12-31
1957 2018-01-16 788,299,155 -443,000 31.5185 2,501,071,100 2017-12-31
1958 2018-01-15 788,742,155 -1,175,000 31.5362 2,501,071,100 2017-12-31
1959 2018-01-12 789,917,155 374,000 31.5832 2,501,071,100 2017-12-31
1960 2018-01-11 789,543,155 1,089,000 31.5682 2,501,071,100 2017-12-31
1961 2018-01-10 788,454,155 2,271,000 31.5247 2,501,071,100 2017-12-31
1962 2018-01-09 786,183,155 21,391,850 31.4339 2,501,071,100 2017-12-31
1963 2018-01-08 764,791,305 106,996 30.5786 2,501,071,100 2017-12-31
1964 2018-01-05 764,684,309 435,003 30.5743 2,501,071,100 2017-12-31
1965 2018-01-04 764,249,306 567,000 30.5569 2,501,071,100 2017-12-31
1966 2018-01-03 763,682,306 -18,755,999 30.5342 2,501,071,100 2017-12-31
1967 2018-01-02 782,438,305 958,000 31.2841 2,501,071,100 2017-12-31
1968 2017-12-29 781,480,305 674,000 31.2458 2,501,071,100 2017-11-30
1969 2017-12-28 780,806,305 284,000 31.2189 2,501,071,100 2017-11-30
1970 2017-12-27 780,522,305 -3,301,000 31.2075 2,501,071,100 2017-11-30
1971 2017-12-22 783,823,305 -95,000 31.3395 2,501,071,100 2017-11-30
1972 2017-12-21 783,918,305 12,350 31.3433 2,501,071,100 2017-11-30
1973 2017-12-20 783,905,955 -9,000 31.3428 2,501,071,100 2017-11-30
1974 2017-12-19 783,914,955 654,000 31.3432 2,501,071,100 2017-11-30
1975 2017-12-18 783,260,955 -235,000 31.3170 2,501,071,100 2017-11-30
1976 2017-12-15 783,495,955 599,998 31.3264 2,501,071,100 2017-11-30
1977 2017-12-14 782,895,957 1,553,000 31.3024 2,501,071,100 2017-11-30
1978 2017-12-13 781,342,957 -69,000 31.2403 2,501,071,100 2017-11-30
1979 2017-12-12 781,411,957 -320,000 31.2431 2,501,071,100 2017-11-30
1980 2017-12-11 781,731,957 -109,000 31.2559 2,501,071,100 2017-11-30
1981 2017-12-08 781,840,957 520,000 31.2602 2,501,071,100 2017-11-30
1982 2017-12-07 781,320,957 9,000 31.2395 2,501,071,100 2017-11-30
1983 2017-12-06 781,311,957 17,000 31.2391 2,501,071,100 2017-11-30
1984 2017-12-05 781,294,957 389,000 31.2384 2,501,071,100 2017-11-30
1985 2017-12-04 780,905,957 -80,000 31.2229 2,501,071,100 2017-11-30
1986 2017-12-01 780,985,957 802,000 31.2261 2,501,071,100 2017-11-30
1987 2017-11-30 780,183,957 18,565,649 31.1940 2,501,071,100 2017-11-30
1988 2017-11-29 761,618,308 246,000 30.4517 2,501,071,100 2017-10-31
1989 2017-11-28 761,372,308 1,000 30.4418 2,501,071,100 2017-10-31
1990 2017-11-27 761,371,308 296,000 30.4418 2,501,071,100 2017-10-31
1991 2017-11-24 761,075,308 78,000 30.4300 2,501,071,100 2017-10-31
1992 2017-11-23 760,997,308 862,000 30.4269 2,501,071,100 2017-10-31
1993 2017-11-22 760,135,308 -153,000 30.3924 2,501,071,100 2017-10-31
1994 2017-11-21 760,288,308 920,000 30.3985 2,501,071,100 2017-10-31
1995 2017-11-20 759,368,308 197,000 30.3617 2,501,071,100 2017-10-31
1996 2017-11-17 759,171,308 1,034,997 30.3538 2,501,071,100 2017-10-31
1997 2017-11-16 758,136,311 -612,003 30.3125 2,501,071,100 2017-10-31
1998 2017-11-15 758,748,314 44,000 30.3369 2,501,071,100 2017-10-31
1999 2017-11-14 758,704,314 102,000 30.3352 2,501,071,100 2017-10-31
2000 2017-11-13 758,602,314 -79,000 30.3311 2,501,071,100 2017-10-31
2001 2017-11-10 758,681,314 1,068,002 30.3343 2,501,071,100 2017-10-31
2002 2017-11-09 757,613,312 312,000 30.2916 2,501,071,100 2017-10-31
2003 2017-11-08 757,301,312 371,000 30.2791 2,501,071,100 2017-10-31
2004 2017-11-07 756,930,312 -18,611,263 30.2642 2,501,071,100 2017-10-31
2005 2017-11-06 775,541,575 19,733,270 31.0084 2,501,071,100 2017-10-31
2006 2017-11-03 755,808,305 -18,340,002 30.2194 2,501,071,100 2017-10-31
2007 2017-11-02 774,148,307 -1,092,000 30.9527 2,501,071,100 2017-10-31
2008 2017-11-01 775,240,307 268,000 30.9963 2,501,071,100 2017-10-31
2009 2017-10-31 774,972,307 -480,000 30.9856 2,501,071,100 2017-10-31
2010 2017-10-30 775,452,307 -86,000 31.0048 2,501,071,100 2017-09-30
2011 2017-10-27 775,538,307 158,000 31.0082 2,501,071,100 2017-09-30
2012 2017-10-26 775,380,307 167,000 31.0019 2,501,071,100 2017-09-30
2013 2017-10-25 775,213,307 -324,170 30.9953 2,501,071,100 2017-09-30
2014 2017-10-24 775,537,477 -933,000 31.0082 2,501,071,100 2017-09-30
2015 2017-10-23 776,470,477 -131,000 31.0455 2,501,071,100 2017-09-30
2016 2017-10-20 776,601,477 -1,892,000 31.0508 2,501,071,100 2017-09-30
2017 2017-10-19 778,493,477 -212,398 31.1264 2,501,071,100 2017-09-30
2018 2017-10-18 778,705,875 29,079,400 31.1349 2,501,071,100 2017-09-30
2019 2017-10-17 749,626,475 -3,784,000 29.9722 2,501,071,100 2017-09-30
2020 2017-10-16 753,410,475 -1,655,000 30.1235 2,501,071,100 2017-09-30
2021 2017-10-13 755,065,475 -725,000 30.1897 2,501,071,100 2017-09-30
2022 2017-10-12 755,790,475 159,000 30.2187 2,501,071,100 2017-09-30
2023 2017-10-11 755,631,475 -8,403,004 30.2123 2,501,071,100 2017-09-30
2024 2017-10-10 764,034,479 -41,000 30.5483 2,501,071,100 2017-09-30
2025 2017-10-09 764,075,479 -1,442,000 30.5499 2,501,071,100 2017-09-30
2026 2017-10-06 765,517,479 -44,000 30.6076 2,501,071,100 2017-09-30
2027 2017-10-04 765,561,479 -112,000 30.6093 2,501,071,100 2017-09-30
2028 2017-10-03 765,673,479 -326,000 30.6138 2,501,071,100 2017-09-30
2029 2017-09-29 765,999,479 31,000 30.6269 2,501,071,100 2017-08-31
2030 2017-09-28 765,968,479 -11,000 30.6256 2,501,071,100 2017-08-31
2031 2017-09-27 765,979,479 -209,000 30.6261 2,501,071,100 2017-08-31
2032 2017-09-26 766,188,479 -175,000 30.6344 2,501,071,100 2017-08-31
2033 2017-09-25 766,363,479 239,000 30.6414 2,501,071,100 2017-08-31
2034 2017-09-22 766,124,479 352,000 30.6319 2,501,071,100 2017-08-31
2035 2017-09-21 765,772,479 387,000 30.6178 2,501,071,100 2017-08-31
2036 2017-09-20 765,385,479 173,000 30.6023 2,501,071,100 2017-08-31
2037 2017-09-19 765,212,479 125,000 30.5954 2,501,071,100 2017-08-31
2038 2017-09-18 765,087,479 317,000 30.5904 2,501,071,100 2017-08-31
2039 2017-09-15 764,770,479 451,000 30.5777 2,501,071,100 2017-08-31
2040 2017-09-14 764,319,479 935,000 30.5597 2,501,071,100 2017-08-31
2041 2017-09-13 763,384,479 627,000 30.5223 2,501,071,100 2017-08-31
2042 2017-09-12 762,757,479 124,000 30.4972 2,501,071,100 2017-08-31
2043 2017-09-11 762,633,479 -3,000 30.4923 2,501,071,100 2017-08-31
2044 2017-09-08 762,636,479 129,000 30.4924 2,501,071,100 2017-08-31
2045 2017-09-07 762,507,479 -25,000 30.4872 2,501,071,100 2017-08-31
2046 2017-09-06 762,532,479 212,000 30.4882 2,501,071,100 2017-08-31
2047 2017-09-05 762,320,479 -28,000 30.4798 2,501,071,100 2017-08-31
2048 2017-09-04 762,348,479 -1,261,417 30.4809 2,501,071,100 2017-08-31
2049 2017-09-01 763,609,896 -1,082,000 30.5313 2,501,071,100 2017-08-31
2050 2017-08-31 764,691,896 -151,000 30.5746 2,501,071,100 2017-08-31
2051 2017-08-30 764,842,896 -520,000 30.5806 2,501,071,100 2017-07-31
2052 2017-08-29 765,362,896 -221,000 30.6014 2,501,071,100 2017-07-31
2053 2017-08-28 765,583,896 -648,000 30.6102 2,501,071,100 2017-07-31
2054 2017-08-25 766,231,896 171,000 30.6362 2,501,071,100 2017-07-31
2055 2017-08-24 766,060,896 -676,000 30.6293 2,501,071,100 2017-07-31
2056 2017-08-23 766,736,896 0 30.6563 2,501,071,100 2017-07-31
2057 2017-08-22 766,736,896 -757,000 30.6563 2,501,071,100 2017-07-31
2058 2017-08-21 767,493,896 -22,000 30.6866 2,501,071,100 2017-07-31
2059 2017-08-18 767,515,896 -696,000 30.6875 2,501,071,100 2017-07-31
2060 2017-08-17 768,211,896 19,000 30.7153 2,501,071,100 2017-07-31
2061 2017-08-16 768,192,896 -304,000 30.7146 2,501,071,100 2017-07-31
2062 2017-08-15 768,496,896 -417,000 30.7267 2,501,071,100 2017-07-31
2063 2017-08-14 768,913,896 245,000 30.7434 2,501,071,100 2017-07-31
2064 2017-08-11 768,668,896 -105,000 30.7336 2,501,071,100 2017-07-31
2065 2017-08-10 768,773,896 -293,000 30.7378 2,501,071,100 2017-07-31
2066 2017-08-09 769,066,896 354,000 30.7495 2,501,071,100 2017-07-31
2067 2017-08-08 768,712,896 -11,000 30.7353 2,501,071,100 2017-07-31
2068 2017-08-07 768,723,896 876,000 30.7358 2,501,071,100 2017-07-31
2069 2017-08-04 767,847,896 443,000 30.7008 2,501,071,100 2017-07-31
2070 2017-08-03 767,404,896 101,000 30.6830 2,501,071,100 2017-07-31
2071 2017-08-02 767,303,896 21,000 30.6790 2,501,071,100 2017-07-31
2072 2017-08-01 767,282,896 -20,080,087 30.6782 2,501,071,100 2017-07-31
2073 2017-07-31 787,362,983 436,000 31.4810 2,501,071,100 2017-07-31
2074 2017-07-28 786,926,983 -388,000 31.4636 2,501,071,100 2017-06-30
2075 2017-07-27 787,314,983 -337,000 31.4791 2,501,071,100 2017-06-30
2076 2017-07-26 787,651,983 598,820 31.4926 2,501,071,100 2017-06-30
2077 2017-07-25 787,053,163 21,549,031 31.4686 2,501,071,100 2017-06-30
2078 2017-07-24 765,504,132 763,000 30.6071 2,501,071,100 2017-06-30
2079 2017-07-21 764,741,132 777,000 30.5765 2,501,071,100 2017-06-30
2080 2017-07-20 763,964,132 657,000 30.5455 2,501,071,100 2017-06-30
2081 2017-07-19 763,307,132 509,000 30.5192 2,501,071,100 2017-06-30
2082 2017-07-18 762,798,132 -117,000 30.4989 2,501,071,100 2017-06-30
2083 2017-07-17 762,915,132 157,000 30.5035 2,501,071,100 2017-06-30
2084 2017-07-14 762,758,132 -159,000 30.4973 2,501,071,100 2017-06-30
2085 2017-07-13 762,917,132 8,795,573 30.5036 2,501,071,100 2017-06-30
2086 2017-07-12 754,121,559 -371,000 30.1519 2,501,071,100 2017-06-30
2087 2017-07-11 754,492,559 -248,000 30.1668 2,501,071,100 2017-06-30
2088 2017-07-10 754,740,559 1,072,000 30.1767 2,501,071,100 2017-06-30
2089 2017-07-07 753,668,559 -9,425,195 30.1338 2,501,071,100 2017-06-30
2090 2017-07-06 763,093,754 -80,083 30.5107 2,501,071,100 2017-06-30
2091 2017-07-05 763,173,837 916,000 30.5139 2,501,071,100 2017-06-30
2092 2017-07-04 762,257,837 -1,227,000 30.4773 2,501,071,100 2017-06-30
2093 2017-07-03 763,484,837 -626,000 30.5263 2,501,071,100 2017-06-30
2094 2017-06-30 764,110,837 -308,000 30.5513 2,501,071,100 2017-06-30
2095 2017-06-29 764,418,837 -441,000 30.5637 2,501,071,100 2017-05-31
2096 2017-06-28 764,859,837 -1,104,000 30.5813 2,501,071,100 2017-05-31
2097 2017-06-27 765,963,837 -729,000 30.6254 2,501,071,100 2017-05-31
2098 2017-06-26 766,692,837 390,000 30.6546 2,501,071,100 2017-05-31
2099 2017-06-23 766,302,837 -2,420,000 30.6390 2,501,071,100 2017-05-31
2100 2017-06-22 768,722,837 -604,000 30.7357 2,501,071,100 2017-05-31
2101 2017-06-21 769,326,837 312,000 30.7599 2,501,071,100 2017-05-31
2102 2017-06-20 769,014,837 -28,000 30.7474 2,501,071,100 2017-05-31
2103 2017-06-19 769,042,837 -1,000 30.7485 2,501,071,100 2017-05-31
2104 2017-06-16 769,043,837 -257,000 30.7486 2,501,071,100 2017-05-31
2105 2017-06-15 769,300,837 -71,000 30.7589 2,501,071,100 2017-05-31
2106 2017-06-14 769,371,837 156,000 30.7617 2,501,071,100 2017-05-31
2107 2017-06-13 769,215,837 319,000 30.7555 2,501,071,100 2017-05-31
2108 2017-06-12 768,896,837 62,000 30.7427 2,501,071,100 2017-05-31
2109 2017-06-09 768,834,837 358,000 30.7402 2,501,071,100 2017-05-31
2110 2017-06-08 768,476,837 2,582,335 30.7259 2,501,071,100 2017-05-31
2111 2017-06-07 765,894,502 -542,071 30.6227 2,501,071,100 2017-05-31
2112 2017-06-06 766,436,573 -3,321,000 30.6443 2,501,071,100 2017-05-31
2113 2017-06-05 769,757,573 -423,000 30.7771 2,501,071,100 2017-05-31
2114 2017-06-02 770,180,573 31,000 30.7940 2,501,071,100 2017-05-31
2115 2017-06-01 770,149,573 -819,000 30.7928 2,501,071,100 2017-05-31
2116 2017-05-31 770,968,573 6,184,860 30.8255 2,501,071,100 2017-05-31
2117 2017-05-29 764,783,713 -988,000 30.5782 2,501,071,100 2017-04-30
2118 2017-05-26 765,771,713 -1,090,000 30.6178 2,501,071,100 2017-04-30
2119 2017-05-25 766,861,713 -7,554,660 30.6613 2,501,071,100 2017-04-30
2120 2017-05-24 774,416,373 2,131,660 30.9634 2,501,071,100 2017-04-30
2121 2017-05-23 772,284,713 93,000 30.8782 2,501,071,100 2017-04-30
2122 2017-05-22 772,191,713 -15,000 30.8744 2,501,071,100 2017-04-30
2123 2017-05-19 772,206,713 55,000 30.8750 2,501,071,100 2017-04-30
2124 2017-05-18 772,151,713 -756,000 30.8728 2,501,071,100 2017-04-30
2125 2017-05-17 772,907,713 -389,000 30.9031 2,501,071,100 2017-04-30
2126 2017-05-16 773,296,713 -3,221,000 30.9186 2,501,071,100 2017-04-30
2127 2017-05-15 776,517,713 169,000 31.0474 2,501,071,100 2017-04-30
2128 2017-05-12 776,348,713 -30,000 31.0406 2,501,071,100 2017-04-30
2129 2017-05-11 776,378,713 -2,351,513 31.0418 2,501,071,100 2017-04-30
2130 2017-05-10 778,730,226 -1,555,000 31.1359 2,501,071,100 2017-04-30
2131 2017-05-09 780,285,226 0 31.1980 2,501,071,100 2017-04-30
2132 2017-05-08 780,285,226 -107,000 31.1980 2,501,071,100 2017-04-30
2133 2017-05-05 780,392,226 -360,000 31.2023 2,501,071,100 2017-04-30
2134 2017-05-04 780,752,226 -526,000 31.2167 2,501,071,100 2017-04-30
2135 2017-05-02 781,278,226 -6,000 31.2377 2,501,071,100 2017-04-30
2136 2017-04-28 781,284,226 -18,000 31.2380 2,501,071,100 2017-03-31
2137 2017-04-27 781,302,226 192,000 31.2387 2,501,071,100 2017-03-31
2138 2017-04-26 781,110,226 344,000 31.2310 2,501,071,100 2017-03-31
2139 2017-04-25 780,766,226 228,000 31.2173 2,501,071,100 2017-03-31
2140 2017-04-24 780,538,226 1,170,000 31.2082 2,501,071,100 2017-03-31
2141 2017-04-21 779,368,226 412,000 31.1614 2,501,071,100 2017-03-31
2142 2017-04-20 778,956,226 -114,000 31.1449 2,501,071,100 2017-03-31
2143 2017-04-19 779,070,226 -162,000 31.1495 2,501,071,100 2017-03-31
2144 2017-04-18 779,232,226 -91,000 31.1559 2,501,071,100 2017-03-31
2145 2017-04-13 779,323,226 147,000 31.1596 2,501,071,100 2017-03-31
2146 2017-04-12 779,176,226 -583,000 31.1537 2,501,071,100 2017-03-31
2147 2017-04-11 779,759,226 722,000 31.1770 2,501,071,100 2017-03-31
2148 2017-04-10 779,037,226 -135,000 31.1481 2,501,071,100 2017-03-31
2149 2017-04-07 779,172,226 -435,000 31.1535 2,501,071,100 2017-03-31
2150 2017-04-06 779,607,226 2,426,000 31.1709 2,501,071,100 2017-03-31
2151 2017-04-05 777,181,226 -2,877,000 31.0739 2,501,071,100 2017-03-31
2152 2017-04-03 780,058,226 525,000 31.1890 2,501,071,100 2017-03-31
2153 2017-03-31 779,533,226 3,693,083 31.1680 2,501,071,100 2017-03-31
2154 2017-03-30 775,840,143 -144,000 31.0203 2,501,071,100 2017-02-28
2155 2017-03-29 775,984,143 -115,000 31.0261 2,501,071,100 2017-02-28
2156 2017-03-28 776,099,143 -355,000 31.0307 2,501,071,100 2017-02-28
2157 2017-03-27 776,454,143 -1,304,000 31.0449 2,501,071,100 2017-02-28
2158 2017-03-24 777,758,143 800,000 31.0970 2,501,071,100 2017-02-28
2159 2017-03-23 776,958,143 -382,000 31.0650 2,501,071,100 2017-02-28
2160 2017-03-22 777,340,143 3,832,000 31.0803 2,501,071,100 2017-02-28
2161 2017-03-21 773,508,143 -28,549,249 30.9271 2,501,071,100 2017-02-28
2162 2017-03-20 802,057,392 1,038,234 32.0686 2,501,071,100 2017-02-28
2163 2017-03-17 801,019,158 -1,953,234 32.0270 2,501,071,100 2017-02-28
2164 2017-03-16 802,972,392 277,598 32.1051 2,501,071,100 2017-02-28
2165 2017-03-15 802,694,794 240,000 32.0940 2,501,071,100 2017-02-28
2166 2017-03-14 802,454,794 609,686 32.0844 2,501,071,100 2017-02-28
2167 2017-03-13 801,845,108 -2,244,000 32.0601 2,501,071,100 2017-02-28
2168 2017-03-10 804,089,108 -659,454 32.1498 2,501,071,100 2017-02-28
2169 2017-03-09 804,748,562 2,241,000 32.1762 2,501,071,100 2017-02-28
2170 2017-03-08 802,507,562 -1,217,000 32.0866 2,501,071,100 2017-02-28
2171 2017-03-07 803,724,562 -6,303,157 32.1352 2,501,071,100 2017-02-28
2172 2017-03-06 810,027,719 -3,521,999 32.3872 2,501,071,100 2017-02-28
2173 2017-03-03 813,549,718 -550,000 32.5281 2,501,071,100 2017-02-28
2174 2017-03-02 814,099,718 -985,338 32.5500 2,501,071,100 2017-02-28
2175 2017-03-01 815,085,056 -736,000 32.5894 2,501,071,100 2017-02-28
2176 2017-02-28 815,821,056 841,096 32.6189 2,501,071,100 2017-02-28
2177 2017-02-27 814,979,960 -1,019,932 32.5852 2,501,071,100 2017-01-31
2178 2017-02-24 815,999,892 -2,096,451 32.6260 2,501,071,100 2017-01-31
2179 2017-02-23 818,096,343 -471,000 32.7098 2,501,071,100 2017-01-31
2180 2017-02-22 818,567,343 464,000 32.7287 2,501,071,100 2017-01-31
2181 2017-02-21 818,103,343 -339,000 32.7101 2,501,071,100 2017-01-31
2182 2017-02-20 818,442,343 589,002 32.7237 2,501,071,100 2017-01-31
2183 2017-02-17 817,853,341 -50,000 32.7001 2,501,071,100 2017-01-31
2184 2017-02-16 817,903,341 609,000 32.7021 2,501,071,100 2017-01-31
2185 2017-02-15 817,294,341 838,000 32.6778 2,501,071,100 2017-01-31
2186 2017-02-14 816,456,341 -1,750,617 32.6443 2,501,071,100 2017-01-31
2187 2017-02-13 818,206,958 954,000 32.7143 2,501,071,100 2017-01-31
2188 2017-02-10 817,252,958 -258,000 32.6761 2,501,071,100 2017-01-31
2189 2017-02-09 817,510,958 390,000 32.6864 2,501,071,100 2017-01-31
2190 2017-02-08 817,120,958 -580,000 32.6708 2,501,071,100 2017-01-31
2191 2017-02-07 817,700,958 -308,000 32.6940 2,501,071,100 2017-01-31
2192 2017-02-06 818,008,958 -44,000 32.7063 2,501,071,100 2017-01-31
2193 2017-02-03 818,052,958 -186,000 32.7081 2,501,071,100 2017-01-31
2194 2017-02-02 818,238,958 -146,000 32.7155 2,501,071,100 2017-01-31
2195 2017-02-01 818,384,958 -1,703,000 32.7214 2,501,071,100 2017-01-31
2196 2017-01-27 820,087,958 0 32.7895 2,501,071,100 2016-12-31
2197 2017-01-26 820,087,958 1,560,000 32.7895 2,501,071,100 2016-12-31
2198 2017-01-25 818,527,958 1,053,510 32.7271 2,501,071,100 2016-12-31
2199 2017-01-24 817,474,448 1,049,000 32.6850 2,501,071,100 2016-12-31
2200 2017-01-23 816,425,448 -51,000 32.6430 2,501,071,100 2016-12-31
2201 2017-01-20 816,476,448 183,000 32.6451 2,501,071,100 2016-12-31
2202 2017-01-19 816,293,448 147,000 32.6378 2,501,071,100 2016-12-31
2203 2017-01-18 816,146,448 -219,000 32.6319 2,501,071,100 2016-12-31
2204 2017-01-17 816,365,448 -81,000 32.6406 2,501,071,100 2016-12-31
2205 2017-01-16 816,446,448 330,000 32.6439 2,501,071,100 2016-12-31
2206 2017-01-13 816,116,448 780,000 32.6307 2,501,071,100 2016-12-31
2207 2017-01-12 815,336,448 -91,000 32.5995 2,501,071,100 2016-12-31
2208 2017-01-11 815,427,448 196,000 32.6031 2,501,071,100 2016-12-31
2209 2017-01-10 815,231,448 -1,668,168 32.5953 2,501,071,100 2016-12-31
2210 2017-01-09 816,899,616 -285,000 32.6620 2,501,071,100 2016-12-31
2211 2017-01-06 817,184,616 -338,000 32.6734 2,501,071,100 2016-12-31
2212 2017-01-05 817,522,616 442,000 32.6869 2,501,071,100 2016-12-31
2213 2017-01-04 817,080,616 79,000 32.6692 2,501,071,100 2016-12-31
2214 2017-01-03 817,001,616 -268,000 32.6661 2,501,071,100 2016-12-31
2215 2016-12-30 817,269,616 102,213 32.6768 2,501,071,100 2016-11-30
2216 2016-12-29 817,167,403 1,180,000 32.6727 2,501,071,100 2016-11-30
2217 2016-12-28 815,987,403 -92,000 32.6255 2,501,071,100 2016-11-30
2218 2016-12-23 816,079,403 0 32.6292 2,501,071,100 2016-11-30
2219 2016-12-22 816,079,403 -150,000 32.6292 2,501,071,100 2016-11-30
2220 2016-12-21 816,229,403 -292,000 32.6352 2,501,071,100 2016-11-30
2221 2016-12-20 816,521,403 -476,422 32.6469 2,501,071,100 2016-11-30
2222 2016-12-19 816,997,825 -19,755,000 32.6659 2,501,071,100 2016-11-30
2223 2016-12-16 836,752,825 -220,000 33.4558 2,501,071,100 2016-11-30
2224 2016-12-15 836,972,825 -594,000 33.4646 2,501,071,100 2016-11-30
2225 2016-12-14 837,566,825 1,304,000 33.4883 2,501,071,100 2016-11-30
2226 2016-12-13 836,262,825 154,000 33.4362 2,501,071,100 2016-11-30
2227 2016-12-12 836,108,825 -30,000 33.4300 2,501,071,100 2016-11-30
2228 2016-12-09 836,138,825 -898,000 33.4312 2,501,071,100 2016-11-30
2229 2016-12-08 837,036,825 -736,000 33.4671 2,501,071,100 2016-11-30
2230 2016-12-07 837,772,825 -345,000 33.4966 2,501,071,100 2016-11-30
2231 2016-12-06 838,117,825 -594,000 33.5104 2,501,071,100 2016-11-30
2232 2016-12-05 838,711,825 -382,000 33.5341 2,501,071,100 2016-11-30
2233 2016-12-02 839,093,825 41,000 33.5494 2,501,071,100 2016-11-30
2234 2016-12-01 839,052,825 32,000 33.5477 2,501,071,100 2016-11-30
2235 2016-11-30 839,020,825 -1,460,145 33.5465 2,501,071,100 2016-11-30
2236 2016-11-29 840,480,970 -786,000 33.6048 2,501,071,100 2016-10-31
2237 2016-11-28 841,266,970 -1,235,000 33.6363 2,501,071,100 2016-10-31
2238 2016-11-25 842,501,970 405,000 33.6856 2,501,071,100 2016-10-31
2239 2016-11-24 842,096,970 -23,000 33.6695 2,501,071,100 2016-10-31
2240 2016-11-23 842,119,970 178,000 33.6704 2,501,071,100 2016-10-31
2241 2016-11-22 841,941,970 -215,890 33.6633 2,501,071,100 2016-10-31
2242 2016-11-21 842,157,860 -47,000 33.6719 2,501,071,100 2016-10-31
2243 2016-11-18 842,204,860 473,000 33.6738 2,501,071,100 2016-10-31
2244 2016-11-17 841,731,860 11,000 33.6549 2,501,071,100 2016-10-31
2245 2016-11-16 841,720,860 855,000 33.6544 2,501,071,100 2016-10-31
2246 2016-11-15 840,865,860 106,000 33.6202 2,501,071,100 2016-10-31
2247 2016-11-14 840,759,860 72,000 33.6160 2,501,071,100 2016-10-31
2248 2016-11-11 840,687,860 646,000 33.6131 2,501,071,100 2016-10-31
2249 2016-11-10 840,041,860 243,000 33.5873 2,501,071,100 2016-10-31
2250 2016-11-09 839,798,860 103,000 33.5776 2,501,071,100 2016-10-31
2251 2016-11-08 839,695,860 17,305,890 33.5735 2,501,071,100 2016-10-31
2252 2016-11-07 822,389,970 -276,000 32.8815 2,501,071,100 2016-10-31
2253 2016-11-04 822,665,970 -49,000 32.8925 2,501,071,100 2016-10-31
2254 2016-11-03 822,714,970 388,000 32.8945 2,501,071,100 2016-10-31
2255 2016-11-02 822,326,970 -19,312,000 32.8790 2,501,071,100 2016-10-31
2256 2016-11-01 841,638,970 -1,434,576 33.6511 2,501,071,100 2016-10-31
2257 2016-10-31 843,073,546 -168,743 33.7085 2,501,071,100 2016-10-31
2258 2016-10-28 843,242,289 -1,112,000 33.7152 2,501,071,100 2016-09-30
2259 2016-10-27 844,354,289 93,000 33.7597 2,501,071,100 2016-09-30
2260 2016-10-26 844,261,289 187,000 33.7560 2,501,071,100 2016-09-30
2261 2016-10-25 844,074,289 142,000 33.7485 2,501,071,100 2016-09-30
2262 2016-10-24 843,932,289 66,000 33.7428 2,501,071,100 2016-09-30
2263 2016-10-21 843,866,289 0 33.7402 2,501,071,100 2016-09-30
2264 2016-10-20 843,866,289 490,000 33.7402 2,501,071,100 2016-09-30
2265 2016-10-19 843,376,289 59,000 33.7206 2,501,071,100 2016-09-30
2266 2016-10-18 843,317,289 460,311 33.7182 2,501,071,100 2016-09-30
2267 2016-10-17 842,856,978 -1,197,000 33.6998 2,501,071,100 2016-09-30
2268 2016-10-14 844,053,978 22,000 33.7477 2,501,071,100 2016-09-30
2269 2016-10-13 844,031,978 851,000 33.7468 2,501,071,100 2016-09-30
2270 2016-10-12 843,180,978 -84,000 33.7128 2,501,071,100 2016-09-30
2271 2016-10-11 843,264,978 343,000 33.7162 2,501,071,100 2016-09-30
2272 2016-10-07 842,921,978 -2,970,697 33.7024 2,501,071,100 2016-09-30
2273 2016-10-06 845,892,675 1,944,000 33.8212 2,501,071,100 2016-09-30
2274 2016-10-05 843,948,675 2,170,000 33.7435 2,501,071,100 2016-09-30
2275 2016-10-04 841,778,675 -187,000 33.6567 2,501,071,100 2016-09-30
2276 2016-10-03 841,965,675 -428,000 33.6642 2,501,071,100 2016-09-30
2277 2016-09-30 842,393,675 -106,770 33.6813 2,501,071,100 2016-09-30
2278 2016-09-29 842,500,445 94,000 33.6856 2,501,071,100 2016-08-31
2279 2016-09-28 842,406,445 141,000 33.6818 2,501,071,100 2016-08-31
2280 2016-09-27 842,265,445 2,347,770 33.6762 2,501,071,100 2016-08-31
2281 2016-09-26 839,917,675 559,000 33.5823 2,501,071,100 2016-08-31
2282 2016-09-23 839,358,675 440,000 33.5600 2,501,071,100 2016-08-31
2283 2016-09-22 838,918,675 -13,000 33.5424 2,501,071,100 2016-08-31
2284 2016-09-21 838,931,675 -414,000 33.5429 2,501,071,100 2016-08-31
2285 2016-09-20 839,345,675 -753,000 33.5594 2,501,071,100 2016-08-31
2286 2016-09-19 840,098,675 245,000 33.5896 2,501,071,100 2016-08-31
2287 2016-09-15 839,853,675 183,000 33.5798 2,501,071,100 2016-08-31
2288 2016-09-14 839,670,675 69,000 33.5724 2,501,071,100 2016-08-31
2289 2016-09-13 839,601,675 427,000 33.5697 2,501,071,100 2016-08-31
2290 2016-09-12 839,174,675 43,000 33.5526 2,501,071,100 2016-08-31
2291 2016-09-09 839,131,675 1,991,000 33.5509 2,501,071,100 2016-08-31
2292 2016-09-08 837,140,675 23,000 33.4713 2,501,071,100 2016-08-31
2293 2016-09-07 837,117,675 462,000 33.4704 2,501,071,100 2016-08-31
2294 2016-09-06 836,655,675 510,000 33.4519 2,501,071,100 2016-08-31
2295 2016-09-05 836,145,675 51,000 33.4315 2,501,071,100 2016-08-31
2296 2016-09-02 836,094,675 -959,000 33.4295 2,501,071,100 2016-08-31
2297 2016-09-01 837,053,675 437,000 33.4678 2,501,071,100 2016-08-31
2298 2016-08-31 836,616,675 373,000 33.4503 2,501,071,100 2016-08-31
2299 2016-08-30 836,243,675 143,000 33.4354 2,501,071,100 2016-07-31
2300 2016-08-29 836,100,675 447,000 33.4297 2,501,071,100 2016-07-31
2301 2016-08-26 835,653,675 226,000 33.4118 2,501,071,100 2016-07-31
2302 2016-08-25 835,427,675 46,000 33.4028 2,501,071,100 2016-07-31
2303 2016-08-24 835,381,675 -331,000 33.4010 2,501,071,100 2016-07-31
2304 2016-08-23 835,712,675 976,000 33.4142 2,501,071,100 2016-07-31
2305 2016-08-22 834,736,675 64,000 33.3752 2,501,071,100 2016-07-31
2306 2016-08-19 834,672,675 3,565,000 33.3726 2,501,071,100 2016-07-31
2307 2016-08-18 831,107,675 2,097,000 33.2301 2,501,071,100 2016-07-31
2308 2016-08-17 829,010,675 1,339,000 33.1462 2,501,071,100 2016-07-31
2309 2016-08-16 827,671,675 219,000 33.0927 2,501,071,100 2016-07-31
2310 2016-08-15 827,452,675 287,000 33.0839 2,501,071,100 2016-07-31
2311 2016-08-12 827,165,675 284,000 33.0725 2,501,071,100 2016-07-31
2312 2016-08-11 826,881,675 5,000 33.0611 2,501,071,100 2016-07-31
2313 2016-08-10 826,876,675 2,000 33.0609 2,501,071,100 2016-07-31
2314 2016-08-09 826,874,675 564,000 33.0608 2,501,071,100 2016-07-31
2315 2016-08-08 826,310,675 39,000 33.0383 2,501,071,100 2016-07-31
2316 2016-08-05 826,271,675 18,485,000 33.0367 2,501,071,100 2016-07-31
2317 2016-08-04 807,786,675 353,000 32.2976 2,501,071,100 2016-07-31
2318 2016-08-03 807,433,675 -18,486,000 32.2835 2,501,071,100 2016-07-31
2319 2016-08-02 825,919,675 0 33.0226 2,501,071,100 2016-07-31
2320 2016-08-01 825,919,675 29,000 33.0226 2,501,071,100 2016-07-31
2321 2016-07-29 825,890,675 -200,000 33.0215 2,501,071,100 2016-06-30
2322 2016-07-28 826,090,675 399,000 33.0295 2,501,071,100 2016-06-30
2323 2016-07-27 825,691,675 -702,921 33.0135 2,501,071,100 2016-06-30
2324 2016-07-26 826,394,596 418,000 33.0416 2,501,071,100 2016-06-30
2325 2016-07-25 825,976,596 223,000 33.0249 2,501,071,100 2016-06-30
2326 2016-07-22 825,753,596 402,000 33.0160 2,501,071,100 2016-06-30
2327 2016-07-21 825,351,596 26,000 32.9999 2,501,071,100 2016-06-30
2328 2016-07-20 825,325,596 -17,000 32.9989 2,501,071,100 2016-06-30
2329 2016-07-19 825,342,596 -6,000 32.9996 2,501,071,100 2016-06-30
2330 2016-07-18 825,348,596 -44,000 32.9998 2,501,071,100 2016-06-30
2331 2016-07-15 825,392,596 453,000 33.0016 2,501,071,100 2016-06-30
2332 2016-07-14 824,939,596 307,000 32.9835 2,501,071,100 2016-06-30
2333 2016-07-13 824,632,596 513,682 32.9712 2,501,071,100 2016-06-30
2334 2016-07-12 824,118,914 682,000 32.9506 2,501,071,100 2016-06-30
2335 2016-07-11 823,436,914 22,000 32.9234 2,501,071,100 2016-06-30
2336 2016-07-08 823,414,914 64,000 32.9225 2,501,071,100 2016-06-30
2337 2016-07-07 823,350,914 431,000 32.9199 2,501,071,100 2016-06-30
2338 2016-07-06 822,919,914 63,008 32.9027 2,501,071,100 2016-06-30
2339 2016-07-05 822,856,906 1,659,000 32.9002 2,501,071,100 2016-06-30
2340 2016-07-04 821,197,906 -1,944,379 32.8338 2,501,071,100 2016-06-30
2341 2016-06-30 823,142,285 -1,069,000 32.9116 2,501,071,100 2016-06-30
2342 2016-06-29 824,211,285 -72,000 32.9543 2,501,071,100 2016-05-31
2343 2016-06-28 824,283,285 -5,000 32.9572 2,501,071,100 2016-05-31
2344 2016-06-27 824,288,285 30,000 32.9574 2,501,071,100 2016-05-31
2345 2016-06-24 824,258,285 -11,000 32.9562 2,501,071,100 2016-05-31
2346 2016-06-23 824,269,285 -51,000 32.9567 2,501,071,100 2016-05-31
2347 2016-06-22 824,320,285 -94,000 32.9587 2,501,071,100 2016-05-31
2348 2016-06-21 824,414,285 234,000 32.9624 2,501,071,100 2016-05-31
2349 2016-06-20 824,180,285 713,000 32.9531 2,501,071,100 2016-05-31
2350 2016-06-17 823,467,285 280,613 32.9246 2,501,071,100 2016-05-31
2351 2016-06-16 823,186,672 852,755 32.9134 2,501,071,100 2016-05-31
2352 2016-06-15 822,333,917 -48,000 32.8793 2,501,071,100 2016-05-31
2353 2016-06-14 822,381,917 1,000 32.8812 2,501,071,100 2016-05-31
2354 2016-06-13 822,380,917 22,427,456 32.8811 2,501,071,100 2016-05-31
2355 2016-06-10 799,953,461 -18,522,750 31.9844 2,501,071,100 2016-05-31
2356 2016-06-08 818,476,211 25,345,619 32.7250 2,501,071,100 2016-05-31
2357 2016-06-07 793,130,592 -235,867 31.7116 2,501,071,100 2016-05-31
2358 2016-06-06 793,366,459 974,000 31.7211 2,501,071,100 2016-05-31
2359 2016-06-03 792,392,459 -977,000 31.6821 2,501,071,100 2016-05-31
2360 2016-06-02 793,369,459 -131,400 31.7212 2,501,071,100 2016-05-31
2361 2016-06-01 793,500,859 10,000 31.7264 2,501,071,100 2016-05-31
2362 2016-05-31 793,490,859 -171,000 31.7260 2,501,071,100 2016-05-31
2363 2016-05-30 793,661,859 10,000 31.7329 2,501,071,100 2016-04-30
2364 2016-05-27 793,651,859 479,000 31.7325 2,501,071,100 2016-04-30
2365 2016-05-26 793,172,859 408,000 31.7133 2,501,071,100 2016-04-30
2366 2016-05-25 792,764,859 5,615,490 31.6970 2,501,071,100 2016-04-30
2367 2016-05-24 787,149,369 -1,842,000 31.4725 2,501,071,100 2016-04-30
2368 2016-05-23 788,991,369 77,000 31.5461 2,501,071,100 2016-04-30
2369 2016-05-20 788,914,369 18,000 31.5431 2,501,071,100 2016-04-30
2370 2016-05-19 788,896,369 14,000 31.5423 2,501,071,100 2016-04-30
2371 2016-05-18 788,882,369 111,000 31.5418 2,501,071,100 2016-04-30
2372 2016-05-17 788,771,369 -1,307,000 31.5373 2,501,071,100 2016-04-30
2373 2016-05-16 790,078,369 -18,956,090 31.5896 2,501,071,100 2016-04-30
2374 2016-05-13 809,034,459 1,725,000 32.3475 2,501,071,100 2016-04-30
2375 2016-05-12 807,309,459 -1,928,000 32.2785 2,501,071,100 2016-04-30
2376 2016-05-11 809,237,459 -575,000 32.3556 2,501,071,100 2016-04-30
2377 2016-05-10 809,812,459 -105,000 32.3786 2,501,071,100 2016-04-30
2378 2016-05-09 809,917,459 -908,000 32.3828 2,501,071,100 2016-04-30
2379 2016-05-06 810,825,459 -2,724,700 32.4191 2,501,071,100 2016-04-30
2380 2016-05-05 813,550,159 575,000 32.5281 2,501,071,100 2016-04-30
2381 2016-05-04 812,975,159 -25,000 32.5051 2,501,071,100 2016-04-30
2382 2016-05-03 813,000,159 -227,000 32.5061 2,501,071,100 2016-04-30
2383 2016-04-29 813,227,159 102,000 32.5152 2,501,071,100 2016-03-31
2384 2016-04-28 813,125,159 617,562 32.5111 2,501,071,100 2016-03-31
2385 2016-04-27 812,507,597 -325,000 32.4864 2,501,071,100 2016-03-31
2386 2016-04-26 812,832,597 -29,000 32.4994 2,501,071,100 2016-03-31
2387 2016-04-25 812,861,597 -175,000 32.5005 2,501,071,100 2016-03-31
2388 2016-04-22 813,036,597 145,000 32.5075 2,501,071,100 2016-03-31
2389 2016-04-21 812,891,597 8,998 32.5017 2,501,071,100 2016-03-31
2390 2016-04-20 812,882,599 469,000 32.5014 2,501,071,100 2016-03-31
2391 2016-04-19 812,413,599 6,253,000 32.4826 2,501,071,100 2016-03-31
2392 2016-04-18 806,160,599 -343,000 32.2326 2,501,071,100 2016-03-31
2393 2016-04-15 806,503,599 -112,000 32.2463 2,501,071,100 2016-03-31
2394 2016-04-14 806,615,599 -883,000 32.2508 2,501,071,100 2016-03-31
2395 2016-04-13 807,498,599 -66,000 32.2861 2,501,071,100 2016-03-31
2396 2016-04-12 807,564,599 17,930,090 32.2888 2,501,071,100 2016-03-31
2397 2016-04-11 789,634,509 -18,910,599 31.5719 2,501,071,100 2016-03-31
2398 2016-04-08 808,545,108 18,518,980 32.3280 2,501,071,100 2016-03-31
2399 2016-04-07 790,026,128 -18,742,540 31.5875 2,501,071,100 2016-03-31
2400 2016-04-06 808,768,668 20,418,540 32.3369 2,501,071,100 2016-03-31
2401 2016-04-05 788,350,128 717,000 31.5205 2,501,071,100 2016-03-31
2402 2016-04-01 787,633,128 -42,000 31.4918 2,501,071,100 2016-03-31
2403 2016-03-31 787,675,128 230,000 31.4935 2,501,071,100 2016-03-31
2404 2016-03-30 787,445,128 -1,000 31.4843 2,501,071,100 2016-02-29
2405 2016-03-29 787,446,128 -164,000 31.4844 2,501,071,100 2016-02-29
2406 2016-03-24 787,610,128 371,253 31.4909 2,501,071,100 2016-02-29
2407 2016-03-23 787,238,875 96,000 31.4761 2,501,071,100 2016-02-29
2408 2016-03-22 787,142,875 226,867 31.4722 2,501,071,100 2016-02-29
2409 2016-03-21 786,916,008 171,000 31.4632 2,501,071,100 2016-02-29
2410 2016-03-18 786,745,008 257,000 31.4563 2,501,071,100 2016-02-29
2411 2016-03-17 786,488,008 718,000 31.4460 2,501,071,100 2016-02-29
2412 2016-03-16 785,770,008 429,000 31.4173 2,501,071,100 2016-02-29
2413 2016-03-15 785,341,008 203,980 31.4002 2,501,071,100 2016-02-29
2414 2016-03-14 785,137,028 1,312,000 31.3920 2,501,071,100 2016-02-29
2415 2016-03-11 783,825,028 1,154,000 31.3396 2,501,071,100 2016-02-29
2416 2016-03-10 782,671,028 1,215,000 31.2934 2,501,071,100 2016-02-29
2417 2016-03-09 781,456,028 1,947,000 31.2449 2,501,071,100 2016-02-29
2418 2016-03-08 779,509,028 983,000 31.1670 2,501,071,100 2016-02-29
2419 2016-03-07 778,526,028 -92,000 31.1277 2,501,071,100 2016-02-29
2420 2016-03-04 778,618,028 386,000 31.1314 2,501,071,100 2016-02-29
2421 2016-03-03 778,232,028 22,000 31.1159 2,501,071,100 2016-02-29
2422 2016-03-02 778,210,028 233,000 31.1151 2,501,071,100 2016-02-29
2423 2016-03-01 777,977,028 1,475,000 31.1058 2,501,071,100 2016-02-29
2424 2016-02-29 776,502,028 675,000 31.0468 2,501,071,100 2016-02-29
2425 2016-02-26 775,827,028 151,000 31.0198 2,501,071,100 2016-01-31
2426 2016-02-25 775,676,028 235,000 31.0138 2,501,071,100 2016-01-31
2427 2016-02-24 775,441,028 218,000 31.0044 2,501,071,100 2016-01-31
2428 2016-02-23 775,223,028 -29,000 30.9956 2,501,071,100 2016-01-31
2429 2016-02-22 775,252,028 455,000 30.9968 2,501,071,100 2016-01-31
2430 2016-02-19 774,797,028 3,968,000 30.9786 2,501,071,100 2016-01-31
2431 2016-02-18 770,829,028 -863,000 30.8200 2,501,071,100 2016-01-31
2432 2016-02-17 771,692,028 263,000 30.8545 2,501,071,100 2016-01-31
2433 2016-02-16 771,429,028 212,000 30.8439 2,501,071,100 2016-01-31
2434 2016-02-15 771,217,028 -100,000 30.8355 2,501,071,100 2016-01-31
2435 2016-02-12 771,317,028 253,000 30.8395 2,501,071,100 2016-01-31
2436 2016-02-11 771,064,028 95,000 30.8294 2,501,071,100 2016-01-31
2437 2016-02-05 770,969,028 610,000 30.8256 2,501,071,100 2016-01-31
2438 2016-02-04 770,359,028 164,000 30.8012 2,501,071,100 2016-01-31
2439 2016-02-03 770,195,028 417,000 30.7946 2,501,071,100 2016-01-31
2440 2016-02-02 769,778,028 185,000 30.7779 2,501,071,100 2016-01-31
2441 2016-02-01 769,593,028 2,042,000 30.7705 2,501,071,100 2016-01-31
2442 2016-01-29 767,551,028 568,000 30.6889 2,501,071,100 2015-12-31
2443 2016-01-28 766,983,028 1,371,000 30.6662 2,501,071,100 2015-12-31
2444 2016-01-27 765,612,028 223,000 30.6114 2,501,071,100 2015-12-31
2445 2016-01-26 765,389,028 624,000 30.6024 2,501,071,100 2015-12-31
2446 2016-01-25 764,765,028 2,116,199 30.5775 2,501,071,100 2015-12-31
2447 2016-01-22 762,648,829 -12,245 30.4929 2,501,071,100 2015-12-31
2448 2016-01-21 762,661,074 174,000 30.4934 2,501,071,100 2015-12-31
2449 2016-01-20 762,487,074 -28,000 30.4864 2,501,071,100 2015-12-31
2450 2016-01-19 762,515,074 211,000 30.4875 2,501,071,100 2015-12-31
2451 2016-01-18 762,304,074 1,164,000 30.4791 2,501,071,100 2015-12-31
2452 2016-01-15 761,140,074 -3,121,000 30.4326 2,501,071,100 2015-12-31
2453 2016-01-14 764,261,074 -939,000 30.5574 2,501,071,100 2015-12-31
2454 2016-01-13 765,200,074 -1,790,000 30.5949 2,501,071,100 2015-12-31
2455 2016-01-12 766,990,074 -1,570,346 30.6665 2,501,071,100 2015-12-31
2456 2016-01-11 768,560,420 -7,332,000 30.7293 2,501,071,100 2015-12-31
2457 2016-01-08 775,892,420 -542,000 31.0224 2,501,071,100 2015-12-31
2458 2016-01-07 776,434,420 126,000 31.0441 2,501,071,100 2015-12-31
2459 2016-01-06 776,308,420 499,000 31.0390 2,501,071,100 2015-12-31
2460 2016-01-05 775,809,420 -1,239,000 31.0191 2,501,071,100 2015-12-31
2461 2016-01-04 777,048,420 146,000 31.0686 2,501,071,100 2015-12-31
2462 2015-12-31 776,902,420 0 31.0628 2,501,071,100 2015-12-31
2463 2015-12-30 776,902,420 1,049,000 31.0628 2,501,071,100 2015-11-30
2464 2015-12-29 775,853,420 -18,333,766 31.0208 2,501,071,100 2015-11-30
2465 2015-12-28 794,187,186 -3,125,339 31.7539 2,501,071,100 2015-11-30
2466 2015-12-24 797,312,525 0 31.8788 2,501,071,100 2015-11-30
2467 2015-12-23 797,312,525 -1,359,000 31.8788 2,501,071,100 2015-11-30
2468 2015-12-22 798,671,525 -2,399,365 31.9332 2,501,071,100 2015-11-30
2469 2015-12-21 801,070,890 -82,997 32.0291 2,501,071,100 2015-11-30
2470 2015-12-18 801,153,887 3,620,390 32.0324 2,501,071,100 2015-11-30
2471 2015-12-17 797,533,497 82,000 31.8877 2,501,071,100 2015-11-30
2472 2015-12-16 797,451,497 -2,209,000 31.8844 2,501,071,100 2015-11-30
2473 2015-12-15 799,660,497 -3,425,072 31.9727 2,501,071,100 2015-11-30
2474 2015-12-14 803,085,569 -969,000 32.1097 2,501,071,100 2015-11-30
2475 2015-12-11 804,054,569 -342,000 32.1484 2,501,071,100 2015-11-30
2476 2015-12-10 804,396,569 -37,000 32.1621 2,501,071,100 2015-11-30
2477 2015-12-09 804,433,569 33,000 32.1636 2,501,071,100 2015-11-30
2478 2015-12-08 804,400,569 -667,000 32.1622 2,501,071,100 2015-11-30
2479 2015-12-07 805,067,569 -66,000 32.1889 2,501,071,100 2015-11-30
2480 2015-12-04 805,133,569 28,000 32.1916 2,501,071,100 2015-11-30
2481 2015-12-03 805,105,569 1,360,286 32.1904 2,501,071,100 2015-11-30
2482 2015-12-02 803,745,283 -21,229,890 32.1360 2,501,071,100 2015-11-30
2483 2015-12-01 824,975,173 -4,132,875 32.9849 2,501,071,100 2015-11-30
2484 2015-11-30 829,108,048 4,379,006 33.1501 2,501,071,100 2015-11-30
2485 2015-11-27 824,729,042 12,035,460 32.9750 2,501,071,100 2015-10-31
2486 2015-11-26 812,693,582 3,694,092 32.4938 2,501,071,100 2015-10-31
2487 2015-11-25 808,999,490 -71,000 32.3461 2,501,071,100 2015-10-31
2488 2015-11-24 809,070,490 -51,000 32.3490 2,501,071,100 2015-10-31
2489 2015-11-23 809,121,490 1,374,000 32.3510 2,501,071,100 2015-10-31
2490 2015-11-20 807,747,490 -1,129,000 32.2961 2,501,071,100 2015-10-31
2491 2015-11-19 808,876,490 19,424,890 32.3412 2,501,071,100 2015-10-31
2492 2015-11-18 789,451,600 -1,487,000 31.5645 2,501,071,100 2015-10-31
2493 2015-11-17 790,938,600 545,000 31.6240 2,501,071,100 2015-10-31
2494 2015-11-16 790,393,600 -19,590,576 31.6022 2,501,071,100 2015-10-31
2495 2015-11-13 809,984,176 -1,044,226 32.3855 2,501,071,100 2015-10-31
2496 2015-11-12 811,028,402 4,253,119 32.4272 2,501,071,100 2015-10-31
2497 2015-11-11 806,775,283 17,675,230 32.2572 2,501,071,100 2015-10-31
2498 2015-11-10 789,100,053 -413,000 31.5505 2,501,071,100 2015-10-31
2499 2015-11-09 789,513,053 -20,034 31.5670 2,501,071,100 2015-10-31
2500 2015-11-06 789,533,087 -1,747,000 31.5678 2,501,071,100 2015-10-31
2501 2015-11-05 791,280,087 -724,594 31.6376 2,501,071,100 2015-10-31
2502 2015-11-04 792,004,681 965,000 31.6666 2,501,071,100 2015-10-31
2503 2015-11-03 791,039,681 4,792,000 31.6280 2,501,071,100 2015-10-31
2504 2015-11-02 786,247,681 1,250,000 31.4364 2,501,071,100 2015-10-31
2505 2015-10-30 784,997,681 97,000 31.3865 2,501,071,100 2015-09-30
2506 2015-10-29 784,900,681 375,000 31.3826 2,501,071,100 2015-09-30
2507 2015-10-28 784,525,681 2,689,740 31.3676 2,501,071,100 2015-09-30
2508 2015-10-27 781,835,941 244,000 31.2600 2,501,071,100 2015-09-30
2509 2015-10-26 781,591,941 502,141 31.2503 2,501,071,100 2015-09-30
2510 2015-10-23 781,089,800 1,037,000 31.2302 2,501,071,100 2015-09-30
2511 2015-10-22 780,052,800 279,000 31.1887 2,501,071,100 2015-09-30
2512 2015-10-20 779,773,800 1,007,000 31.1776 2,501,071,100 2015-09-30
2513 2015-10-19 778,766,800 362,427 31.1373 2,501,071,100 2015-09-30
2514 2015-10-16 778,404,373 185,201 31.1228 2,501,071,100 2015-09-30
2515 2015-10-15 778,219,172 -579,000 31.1154 2,501,071,100 2015-09-30
2516 2015-10-14 778,798,172 186,000 31.1386 2,501,071,100 2015-09-30
2517 2015-10-13 778,612,172 -1,236,000 31.1311 2,501,071,100 2015-09-30
2518 2015-10-12 779,848,172 973,000 31.1806 2,501,071,100 2015-09-30
2519 2015-10-09 778,875,172 283,000 31.1417 2,501,071,100 2015-09-30
2520 2015-10-08 778,592,172 1,874,000 31.1303 2,501,071,100 2015-09-30
2521 2015-10-07 776,718,172 743,000 31.0554 2,501,071,100 2015-09-30
2522 2015-10-06 775,975,172 -24,000 31.0257 2,501,071,100 2015-09-30
2523 2015-10-05 775,999,172 807,000 31.0267 2,501,071,100 2015-09-30
2524 2015-10-02 775,192,172 3,612,000 30.9944 2,501,071,100 2015-09-30
2525 2015-09-30 771,580,172 376,000 30.8500 2,501,071,100 2015-09-30
2526 2015-09-29 771,204,172 -245,000 30.8350 2,501,071,100 2015-08-31
2527 2015-09-25 771,449,172 544,000 30.8448 2,501,071,100 2015-08-31
2528 2015-09-24 770,905,172 161,000 30.8230 2,501,071,100 2015-08-31
2529 2015-09-23 770,744,172 149,000 30.8166 2,501,071,100 2015-08-31
2530 2015-09-22 770,595,172 -2,249 30.8106 2,501,071,100 2015-08-31
2531 2015-09-21 770,597,421 -6,000 30.8107 2,501,071,100 2015-08-31
2532 2015-09-18 770,603,421 0 30.8109 2,501,071,100 2015-08-31
2533 2015-09-17 770,603,421 -110,000 30.8109 2,501,071,100 2015-08-31
2534 2015-09-16 770,713,421 11,000 30.8153 2,501,071,100 2015-08-31
2535 2015-09-15 770,702,421 -103,000 30.8149 2,501,071,100 2015-08-31
2536 2015-09-14 770,805,421 -316,000 30.8190 2,501,071,100 2015-08-31
2537 2015-09-11 771,121,421 -98,000 30.8316 2,501,071,100 2015-08-31
2538 2015-09-10 771,219,421 95,000 30.8356 2,501,071,100 2015-08-31
2539 2015-09-09 771,124,421 426,000 30.8318 2,501,071,100 2015-08-31
2540 2015-09-08 770,698,421 342,000 30.8147 2,501,071,100 2015-08-31
2541 2015-09-07 770,356,421 -268,000 30.8011 2,501,071,100 2015-08-31
2542 2015-09-04 770,624,421 1,121,820 30.8118 2,501,071,100 2015-08-31
2543 2015-09-02 769,502,601 1,225,000 30.7669 2,501,071,100 2015-08-31
2544 2015-09-01 768,277,601 584,000 30.7179 2,501,071,100 2015-08-31
2545 2015-08-31 767,693,601 316,000 30.6946 2,501,071,100 2015-08-31
2546 2015-08-28 767,377,601 -152,820 30.6820 2,501,071,100 2015-07-31
2547 2015-08-27 767,530,421 -187,000 30.6881 2,501,071,100 2015-07-31
2548 2015-08-26 767,717,421 -716,000 30.6955 2,501,071,100 2015-07-31
2549 2015-08-25 768,433,421 -42,000 30.7242 2,501,071,100 2015-07-31
2550 2015-08-24 768,475,421 29,000 30.7259 2,501,071,100 2015-07-31
2551 2015-08-21 768,446,421 1,045,000 30.7247 2,501,071,100 2015-07-31
2552 2015-08-20 767,401,421 112,000 30.6829 2,501,071,100 2015-07-31
2553 2015-08-19 767,289,421 -1,000,206 30.6784 2,501,071,100 2015-07-31
2554 2015-08-18 768,289,627 1,027,000 30.7184 2,501,071,100 2015-07-31
2555 2015-08-17 767,262,627 575,783 30.6774 2,501,071,100 2015-07-31
2556 2015-08-14 766,686,844 -401,346 30.6543 2,501,071,100 2015-07-31
2557 2015-08-13 767,088,190 -37,000 30.6704 2,501,071,100 2015-07-31
2558 2015-08-12 767,125,190 6,000 30.6719 2,501,071,100 2015-07-31
2559 2015-08-11 767,119,190 453,000 30.6716 2,501,071,100 2015-07-31
2560 2015-08-10 766,666,190 801,000 30.6535 2,501,071,100 2015-07-31
2561 2015-08-07 765,865,190 220,000 30.6215 2,501,071,100 2015-07-31
2562 2015-08-06 765,645,190 -115,950 30.6127 2,501,071,100 2015-07-31
2563 2015-08-05 765,761,140 -69,000 30.6173 2,501,071,100 2015-07-31
2564 2015-08-04 765,830,140 -81,000 30.6201 2,501,071,100 2015-07-31
2565 2015-08-03 765,911,140 112,000 30.6233 2,501,071,100 2015-07-31
2566 2015-07-31 765,799,140 -37,740 30.6188 2,501,071,100 2015-07-31
2567 2015-07-30 765,836,880 -7,440,065 30.6204 2,501,071,100 2015-06-30
2568 2015-07-29 773,276,945 -935,000 30.9178 2,501,071,100 2015-06-30
2569 2015-07-28 774,211,945 -1,125,000 30.9552 2,501,071,100 2015-06-30
2570 2015-07-27 775,336,945 -1,102,000 31.0002 2,501,071,100 2015-06-30
2571 2015-07-24 776,438,945 2,500 31.0443 2,501,071,100 2015-06-30
2572 2015-07-23 776,436,445 35,000 31.0442 2,501,071,100 2015-06-30
2573 2015-07-22 776,401,445 342,000 31.0428 2,501,071,100 2015-06-30
2574 2015-07-21 776,059,445 192,000 31.0291 2,501,071,100 2015-06-30
2575 2015-07-20 775,867,445 -784,000 31.0214 2,501,071,100 2015-06-30
2576 2015-07-17 776,651,445 407,500 31.0528 2,501,071,100 2015-06-30
2577 2015-07-16 776,243,945 -1,825,000 31.0365 2,501,071,100 2015-06-30
2578 2015-07-15 778,068,945 -2,373,553 31.1094 2,501,071,100 2015-06-30
2579 2015-07-14 780,442,498 2,816,315 31.2043 2,501,071,100 2015-06-30
2580 2015-07-13 777,626,183 -1,709,687 31.0917 2,501,071,100 2015-06-30
2581 2015-07-10 779,335,870 3,078,681 31.1601 2,501,071,100 2015-06-30
2582 2015-07-09 776,257,189 956,396 31.0370 2,501,071,100 2015-06-30
2583 2015-07-08 775,300,793 -29,571,298 30.9988 2,501,071,100 2015-06-30
2584 2015-07-07 804,872,091 1,386,000 32.1811 2,501,071,100 2015-06-30
2585 2015-07-06 803,486,091 744,000 32.1257 2,501,071,100 2015-06-30
2586 2015-07-03 802,742,091 -21,000 32.0959 2,501,071,100 2015-06-30
2587 2015-07-02 802,763,091 1,878,000 32.0968 2,501,071,100 2015-06-30
2588 2015-06-30 800,885,091 45,000 32.0217 2,501,071,100 2015-06-30
2589 2015-06-29 800,840,091 2,342,000 32.0199 2,501,071,100 2015-05-31
2590 2015-06-26 798,498,091 10,000 31.9262 2,501,071,100 2015-05-31
2591 2015-06-25 798,488,091 -1,256,000 31.9258 2,501,071,100 2015-05-31
2592 2015-06-24 799,744,091 -30,000 31.9761 2,501,071,100 2015-05-31
2593 2015-06-23 799,774,091 -194,901 31.9773 2,501,071,100 2015-05-31
2594 2015-06-22 799,968,992 -14,000 31.9851 2,501,071,100 2015-05-31
2595 2015-06-19 799,982,992 139,000 31.9856 2,501,071,100 2015-05-31
2596 2015-06-18 799,843,992 281,000 31.9801 2,501,071,100 2015-05-31
2597 2015-06-17 799,562,992 39,000 31.9688 2,501,071,100 2015-05-31
2598 2015-06-16 799,523,992 -693,000 31.9673 2,501,071,100 2015-05-31
2599 2015-06-15 800,216,992 62,733 31.9950 2,501,071,100 2015-05-31
2600 2015-06-12 800,154,259 90,000 31.9925 2,501,071,100 2015-05-31
2601 2015-06-11 800,064,259 100,000 31.9889 2,501,071,100 2015-05-31
2602 2015-06-10 799,964,259 -2,147,656 31.9849 2,501,071,100 2015-05-31
2603 2015-06-09 802,111,915 2,560,656 32.0707 2,501,071,100 2015-05-31
2604 2015-06-08 799,551,259 -361,000 31.9684 2,501,071,100 2015-05-31
2605 2015-06-05 799,912,259 -945,623 31.9828 2,501,071,100 2015-05-31
2606 2015-06-04 800,857,882 -2,311,960 32.0206 2,501,071,100 2015-05-31
2607 2015-06-03 803,169,842 -1,835,000 32.1130 2,501,071,100 2015-05-31
2608 2015-06-02 805,004,842 151,669 32.1864 2,501,071,100 2015-05-31
2609 2015-06-01 804,853,173 166,065 32.1803 2,501,071,100 2015-05-31
2610 2015-05-29 804,687,108 -651,000 32.1737 2,501,071,100 2015-04-30
2611 2015-05-28 805,338,108 -160,000 32.1997 2,501,071,100 2015-04-30
2612 2015-05-27 805,498,108 -3,377,990 32.2061 2,501,071,100 2015-04-30
2613 2015-05-26 808,876,098 3,780,990 32.3412 2,501,071,100 2015-04-30
2614 2015-05-22 805,095,108 -4,207,916 32.1900 2,501,071,100 2015-04-30
2615 2015-05-21 809,303,024 3,298,069 32.3583 2,501,071,100 2015-04-30
2616 2015-05-20 806,004,955 -2,223,305 32.2264 2,501,071,100 2015-04-30
2617 2015-05-19 808,228,260 2,671,707 32.3153 2,501,071,100 2015-04-30
2618 2015-05-18 805,556,553 2,218,139 32.2085 2,501,071,100 2015-04-30
2619 2015-05-15 803,338,414 -4,305,000 32.1198 2,501,071,100 2015-04-30
2620 2015-05-14 807,643,414 -3,714,842 32.2919 2,501,071,100 2015-04-30
2621 2015-05-13 811,358,256 7,799,376 32.4404 2,501,071,100 2015-04-30
2622 2015-05-12 803,558,880 16,090,024 32.1286 2,501,071,100 2015-04-30
2623 2015-05-11 787,468,856 57,817 31.4853 2,501,071,100 2015-04-30
2624 2015-05-08 787,411,039 -637,141 31.4830 2,501,071,100 2015-04-30
2625 2015-05-07 788,048,180 -59,258 31.5084 2,501,071,100 2015-04-30
2626 2015-05-06 788,107,438 -2,101,059 31.5108 2,501,071,100 2015-04-30
2627 2015-05-05 790,208,497 -2,103,741 31.5948 2,501,071,100 2015-04-30
2628 2015-05-04 792,312,238 -1,793,154 31.6789 2,501,071,100 2015-04-30
2629 2015-04-30 794,105,392 905,709 31.7506 2,501,071,100 2015-04-30
2630 2015-04-29 793,199,683 -140,571 31.7144 2,501,071,100 2015-03-31
2631 2015-04-28 793,340,254 1,741,571 31.7200 2,501,071,100 2015-03-31
2632 2015-04-27 791,598,683 68,370 31.6504 2,501,071,100 2015-03-31
2633 2015-04-24 791,530,313 1,984,589 31.6477 2,501,071,100 2015-03-31
2634 2015-04-23 789,545,724 -1,016,320 31.5683 2,501,071,100 2015-03-31
2635 2015-04-22 790,562,044 -5,478,550 31.6089 2,501,071,100 2015-03-31
2636 2015-04-21 796,040,594 2,088,915 31.8280 2,501,071,100 2015-03-31
2637 2015-04-20 793,951,679 4,477,022 31.7445 2,501,071,100 2015-03-31
2638 2015-04-17 789,474,657 -1,648,209 31.5655 2,501,071,100 2015-03-31
2639 2015-04-16 791,122,866 6,321,536 31.6314 2,501,071,100 2015-03-31
2640 2015-04-15 784,801,330 2,726,491 31.3786 2,501,071,100 2015-03-31
2641 2015-04-14 782,074,839 -20,038,090 31.2696 2,501,071,100 2015-03-31
2642 2015-04-13 802,112,929 14,174,090 32.0708 2,501,071,100 2015-03-31
2643 2015-04-10 787,938,839 -42,262,089 31.5041 2,501,071,100 2015-03-31
2644 2015-04-09 830,200,928 15,803,346 33.1938 2,501,071,100 2015-03-31
2645 2015-04-08 814,397,582 -14,864,040 32.5620 2,501,071,100 2015-03-31
2646 2015-04-02 829,261,622 23,069,640 33.1563 2,501,071,100 2015-03-31
2647 2015-04-01 806,191,982 -26,692,920 32.2339 2,501,071,100 2015-03-31
2648 2015-03-31 832,884,902 23,826,930 33.3011 2,501,071,100 2015-03-31
2649 2015-03-30 809,057,972 -19,689,753 32.3485 2,501,071,100 2015-02-28
2650 2015-03-27 828,747,725 9,781,693 33.1357 2,501,071,100 2015-02-28
2651 2015-03-26 818,966,032 708,583 32.7446 2,501,071,100 2015-02-28
2652 2015-03-25 818,257,449 76,902 32.7163 2,501,071,100 2015-02-28
2653 2015-03-24 818,180,547 -224,053 32.7132 2,501,071,100 2015-02-28
2654 2015-03-23 818,404,600 -9,853,256 32.7222 2,501,071,100 2015-02-28
2655 2015-03-20 828,257,856 -34,933,257 33.1161 2,501,071,100 2015-02-28
2656 2015-03-19 863,191,113 314,001 34.5129 2,501,071,100 2015-02-28
2657 2015-03-18 862,877,112 130,910 34.5003 2,501,071,100 2015-02-28
2658 2015-03-17 862,746,202 -12,813,707 34.4951 2,501,071,100 2015-02-28
2659 2015-03-16 875,559,909 3,559,845 35.0074 2,501,071,100 2015-02-28
2660 2015-03-13 872,000,064 -2,331,336 34.8651 2,501,071,100 2015-02-28
2661 2015-03-12 874,331,400 12,926,100 34.9583 2,501,071,100 2015-02-28
2662 2015-03-11 861,405,300 -13,207,986 34.4415 2,501,071,100 2015-02-28
2663 2015-03-10 874,613,286 -1,693,000 34.9695 2,501,071,100 2015-02-28
2664 2015-03-09 876,306,286 -108,000 35.0372 2,501,071,100 2015-02-28
2665 2015-03-06 876,414,286 1,505,150 35.0416 2,501,071,100 2015-02-28
2666 2015-03-05 874,909,136 86,000 34.9814 2,501,071,100 2015-02-28
2667 2015-03-04 874,823,136 2,895,617 34.9779 2,501,071,100 2015-02-28
2668 2015-03-03 871,927,519 -164,606 34.8622 2,501,071,100 2015-02-28
2669 2015-03-02 872,092,125 8,791,360 34.8687 2,501,071,100 2015-02-28
2670 2015-02-27 863,300,765 -440,000 34.5172 2,501,071,100 2015-01-31
2671 2015-02-26 863,740,765 8,584,290 34.5348 2,501,071,100 2015-01-31
2672 2015-02-25 855,156,475 83,000 34.1916 2,501,071,100 2015-01-31
2673 2015-02-24 855,073,475 787,928 34.1883 2,501,071,100 2015-01-31
2674 2015-02-23 854,285,547 -20,146,070 34.1568 2,501,071,100 2015-01-31
2675 2015-02-18 874,431,617 0 34.9623 2,501,071,100 2015-01-31
2676 2015-02-17 874,431,617 1,078,304 34.9623 2,501,071,100 2015-01-31
2677 2015-02-16 873,353,313 958,000 34.9192 2,501,071,100 2015-01-31
2678 2015-02-13 872,395,313 1,366,650 34.8809 2,501,071,100 2015-01-31
2679 2015-02-12 871,028,663 -411,000 34.8262 2,501,071,100 2015-01-31
2680 2015-02-11 871,439,663 -479,611 34.8427 2,501,071,100 2015-01-31
2681 2015-02-10 871,919,274 1,466,980 34.8618 2,501,071,100 2015-01-31
2682 2015-02-09 870,452,294 1,034,773 34.8032 2,501,071,100 2015-01-31
2683 2015-02-06 869,417,521 838,655 34.7618 2,501,071,100 2015-01-31
2684 2015-02-05 868,578,866 -274,294 34.7283 2,501,071,100 2015-01-31
2685 2015-02-04 868,853,160 1,441,128 34.7392 2,501,071,100 2015-01-31
2686 2015-02-03 867,412,032 1,713,063 34.6816 2,501,071,100 2015-01-31
2687 2015-02-02 865,698,969 906,175 34.6131 2,501,071,100 2015-01-31
2688 2015-01-30 864,792,794 5,709,427 34.5769 2,501,071,100 2014-12-31
2689 2015-01-29 859,083,367 581,565 34.3486 2,501,071,100 2014-12-31
2690 2015-01-28 858,501,802 5,448,774 34.3254 2,501,071,100 2014-12-31
2691 2015-01-27 853,053,028 100,557 34.1075 2,501,071,100 2014-12-31
2692 2015-01-26 852,952,471 2,766,870 34.1035 2,501,071,100 2014-12-31
2693 2015-01-23 850,185,601 -102,000 33.9929 2,501,071,100 2014-12-31
2694 2015-01-22 850,287,601 1,455,730 33.9969 2,501,071,100 2014-12-31
2695 2015-01-21 848,831,871 413,000 33.9387 2,501,071,100 2014-12-31
2696 2015-01-20 848,418,871 -730,379 33.9222 2,501,071,100 2014-12-31
2697 2015-01-19 849,149,250 547,379 33.9514 2,501,071,100 2014-12-31
2698 2015-01-16 848,601,871 -3,356,500 33.9295 2,501,071,100 2014-12-31
2699 2015-01-15 851,958,371 -524,000 34.0637 2,501,071,100 2014-12-31
2700 2015-01-14 852,482,371 -1,165,775 34.0847 2,501,071,100 2014-12-31
2701 2015-01-13 853,648,146 540,464 34.1313 2,501,071,100 2014-12-31
2702 2015-01-12 853,107,682 -4,292,494 34.1097 2,501,071,100 2014-12-31
2703 2015-01-09 857,400,176 255,841 34.2813 2,501,071,100 2014-12-31
2704 2015-01-08 857,144,335 -977,322 34.2711 2,501,071,100 2014-12-31
2705 2015-01-07 858,121,657 1,855,112 34.3102 2,501,071,100 2014-12-31
2706 2015-01-06 856,266,545 675,095 34.2360 2,501,071,100 2014-12-31
2707 2015-01-05 855,591,450 646,059 34.2090 2,501,071,100 2014-12-31
2708 2015-01-02 854,945,391 232,000 34.1832 2,501,071,100 2014-12-31
2709 2014-12-31 854,713,391 0 34.1739 2,501,071,100 2014-12-31
2710 2014-12-30 854,713,391 -23,000 34.1739 2,501,071,100 2014-11-30
2711 2014-12-29 854,736,391 397,000 34.1748 2,501,071,100 2014-11-30
2712 2014-12-24 854,339,391 0 34.1589 2,501,071,100 2014-11-30
2713 2014-12-23 854,339,391 -120,000 34.1589 2,501,071,100 2014-11-30
2714 2014-12-22 854,459,391 262,000 34.1637 2,501,071,100 2014-11-30
2715 2014-12-19 854,197,391 594,000 34.1533 2,501,071,100 2014-11-30
2716 2014-12-18 853,603,391 545,000 34.1295 2,501,071,100 2014-11-30
2717 2014-12-17 853,058,391 450,429 34.1077 2,501,071,100 2014-11-30
2718 2014-12-16 852,607,962 -146,550 34.0897 2,501,071,100 2014-11-30
2719 2014-12-15 852,754,512 2,820,763 34.0956 2,501,071,100 2014-11-30
2720 2014-12-12 849,933,749 256,997 33.9828 2,501,071,100 2014-11-30
2721 2014-12-11 849,676,752 -987,356 33.9725 2,501,071,100 2014-11-30
2722 2014-12-10 850,664,108 -46,994 34.0120 2,501,071,100 2014-11-30
2723 2014-12-09 850,711,102 -410,000 34.0139 2,501,071,100 2014-11-30
2724 2014-12-08 851,121,102 67,997 34.0303 2,501,071,100 2014-11-30
2725 2014-12-05 851,053,105 -65,904 34.0275 2,501,071,100 2014-11-30
2726 2014-12-04 851,119,009 -1,276,054 34.0302 2,501,071,100 2014-11-30
2727 2014-12-03 852,395,063 1,129,857 34.0812 2,501,071,100 2014-11-30
2728 2014-12-02 851,265,206 -1,241,135 34.0360 2,501,071,100 2014-11-30
2729 2014-12-01 852,506,341 72,278 34.0856 2,501,071,100 2014-11-30
2730 2014-11-28 852,434,063 124,056 34.0828 2,501,071,100 2014-10-31
2731 2014-11-27 852,310,007 44,926,225 34.0778 2,501,071,100 2014-10-31
2732 2014-11-26 807,383,782 -1,759,000 32.2815 2,501,071,100 2014-10-31
2733 2014-11-25 809,142,782 -2,377,000 32.3519 2,501,071,100 2014-10-31
2734 2014-11-24 811,519,782 -617,089 32.4469 2,501,071,100 2014-10-31
2735 2014-11-21 812,136,871 -3,658,659 32.4716 2,501,071,100 2014-10-31
2736 2014-11-20 815,795,530 744,000 32.6178 2,501,071,100 2014-10-31
2737 2014-11-19 815,051,530 -128,567 32.5881 2,501,071,100 2014-10-31
2738 2014-11-18 815,180,097 -131,000 32.5932 2,501,071,100 2014-10-31
2739 2014-11-17 815,311,097 -67,178 32.5985 2,501,071,100 2014-10-31
2740 2014-11-14 815,378,275 2,956,000 32.6012 2,501,071,100 2014-10-31
2741 2014-11-13 812,422,275 1,895,000 32.4830 2,501,071,100 2014-10-31
2742 2014-11-12 810,527,275 2,054,000 32.4072 2,501,071,100 2014-10-31
2743 2014-11-11 808,473,275 1,513,000 32.3251 2,501,071,100 2014-10-31
2744 2014-11-10 806,960,275 182,644 32.2646 2,501,071,100 2014-10-31
2745 2014-11-07 806,777,631 26,000 32.2573 2,501,071,100 2014-10-31
2746 2014-11-06 806,751,631 -111,000 32.2562 2,501,071,100 2014-10-31
2747 2014-11-05 806,862,631 295,000 32.2607 2,501,071,100 2014-10-31
2748 2014-11-04 806,567,631 -376,215 32.2489 2,501,071,100 2014-10-31
2749 2014-11-03 806,943,846 -618,000 32.2639 2,501,071,100 2014-10-31
2750 2014-10-31 807,561,846 889,754 32.2886 2,501,071,100 2014-10-31
2751 2014-10-30 806,672,092 -769,999 32.2531 2,501,071,100 2014-09-30
2752 2014-10-29 807,442,091 172,000 32.2839 2,501,071,100 2014-09-30
2753 2014-10-28 807,270,091 -546,000 32.2770 2,501,071,100 2014-09-30
2754 2014-10-27 807,816,091 623,999 32.2988 2,501,071,100 2014-09-30
2755 2014-10-24 807,192,092 -1,212,503 32.2739 2,501,071,100 2014-09-30
2756 2014-10-23 808,404,595 -1,244,000 32.3223 2,501,071,100 2014-09-30
2757 2014-10-22 809,648,595 -208,357 32.3721 2,501,071,100 2014-09-30
2758 2014-10-21 809,856,952 -7,282,416 32.3804 2,501,071,100 2014-09-30
2759 2014-10-20 817,139,368 -526,000 32.6716 2,501,071,100 2014-09-30
2760 2014-10-17 817,665,368 1,231,000 32.6926 2,501,071,100 2014-09-30
2761 2014-10-16 816,434,368 -98,000 32.6434 2,501,071,100 2014-09-30
2762 2014-10-15 816,532,368 12,000 32.6473 2,501,071,100 2014-09-30
2763 2014-10-14 816,520,368 -742,824 32.6468 2,501,071,100 2014-09-30
2764 2014-10-13 817,263,192 -885,000 32.6765 2,501,071,100 2014-09-30
2765 2014-10-10 818,148,192 -37,290 32.7119 2,501,071,100 2014-09-30
2766 2014-10-09 818,185,482 -832,430 32.7134 2,501,071,100 2014-09-30
2767 2014-10-08 819,017,912 -14,000 32.7467 2,501,071,100 2014-09-30
2768 2014-10-07 819,031,912 -809,000 32.7472 2,501,071,100 2014-09-30
2769 2014-10-06 819,840,912 -147,000 32.7796 2,501,071,100 2014-09-30
2770 2014-10-03 819,987,912 635,000 32.7855 2,501,071,100 2014-09-30
2771 2014-09-30 819,352,912 67,000 32.7601 2,501,071,100 2014-09-30
2772 2014-09-29 819,285,912 -618,968 32.7574 2,501,071,100 2014-08-31
2773 2014-09-26 819,904,880 -547,000 32.7822 2,501,071,100 2014-08-31
2774 2014-09-25 820,451,880 -586,000 32.8040 2,501,071,100 2014-08-31
2775 2014-09-24 821,037,880 -534,000 32.8275 2,501,071,100 2014-08-31
2776 2014-09-23 821,571,880 -766,000 32.8488 2,501,071,100 2014-08-31
2777 2014-09-22 822,337,880 -514,000 32.8794 2,501,071,100 2014-08-31
2778 2014-09-19 822,851,880 -55,000 32.9000 2,501,071,100 2014-08-31
2779 2014-09-18 822,906,880 -1,070,000 32.9022 2,501,071,100 2014-08-31
2780 2014-09-17 823,976,880 1,187,000 32.9450 2,501,071,100 2014-08-31
2781 2014-09-16 822,789,880 -435,529 32.8975 2,501,071,100 2014-08-31
2782 2014-09-15 823,225,409 -23,000 32.9149 2,501,071,100 2014-08-31
2783 2014-09-12 823,248,409 -494,000 32.9158 2,501,071,100 2014-08-31
2784 2014-09-11 823,742,409 290,000 32.9356 2,501,071,100 2014-08-31
2785 2014-09-10 823,452,409 -6,016,341 32.9240 2,501,071,100 2014-08-31
2786 2014-09-08 829,468,750 -65,188,000 33.1645 2,501,071,100 2014-08-31
2787 2014-09-05 894,656,750 -2,470,000 35.7709 2,501,071,100 2014-08-31
2788 2014-09-04 897,126,750 2,000 35.8697 2,501,071,100 2014-08-31
2789 2014-09-03 897,124,750 229,000 35.8696 2,501,071,100 2014-08-31
2790 2014-09-02 896,895,750 65,000 35.8605 2,501,071,100 2014-08-31
2791 2014-09-01 896,830,750 193,000 35.8579 2,501,071,100 2014-08-31
2792 2014-08-29 896,637,750 158,000 35.8502 2,501,071,100 2014-07-31
2793 2014-08-28 896,479,750 -737,000 35.8438 2,501,071,100 2014-07-31
2794 2014-08-27 897,216,750 -2,496,000 35.8733 2,501,071,100 2014-07-31
2795 2014-08-26 899,712,750 -167,000 35.9731 2,501,071,100 2014-07-31
2796 2014-08-25 899,879,750 239,000 35.9798 2,501,071,100 2014-07-31
2797 2014-08-22 899,640,750 880,000 35.9702 2,501,071,100 2014-07-31
2798 2014-08-21 898,760,750 470,000 35.9350 2,501,071,100 2014-07-31
2799 2014-08-20 898,290,750 223,000 35.9162 2,501,071,100 2014-07-31
2800 2014-08-19 898,067,750 7,406,001 35.9073 2,501,071,100 2014-07-31
2801 2014-08-18 890,661,749 3,691,000 35.6112 2,501,071,100 2014-07-31
2802 2014-08-15 886,970,749 -97,000 35.4636 2,501,071,100 2014-07-31
2803 2014-08-14 887,067,749 -260,000 35.4675 2,501,071,100 2014-07-31
2804 2014-08-13 887,327,749 -179,000 35.4779 2,501,071,100 2014-07-31
2805 2014-08-12 887,506,749 1,089,000 35.4851 2,501,071,100 2014-07-31
2806 2014-08-11 886,417,749 52,000 35.4415 2,501,071,100 2014-07-31
2807 2014-08-08 886,365,749 384,906 35.4394 2,501,071,100 2014-07-31
2808 2014-08-07 885,980,843 534,415 35.4241 2,501,071,100 2014-07-31
2809 2014-08-06 885,446,428 -1,896,000 35.4027 2,501,071,100 2014-07-31
2810 2014-08-05 887,342,428 1,537,000 35.4785 2,501,071,100 2014-07-31
2811 2014-08-04 885,805,428 51,000 35.4170 2,501,071,100 2014-07-31
2812 2014-08-01 885,754,428 4,948,000 35.4150 2,501,071,100 2014-07-31
2813 2014-07-31 880,806,428 2,687,000 35.2172 2,501,071,100 2014-07-31
2814 2014-07-30 878,119,428 3,201,900 35.1097 2,501,071,100 2014-06-30
2815 2014-07-29 874,917,528 662,000 34.9817 2,501,071,100 2014-06-30
2816 2014-07-28 874,255,528 -14,000 34.9552 2,501,071,100 2014-06-30
2817 2014-07-25 874,269,528 210,000 34.9558 2,501,071,100 2014-06-30
2818 2014-07-24 874,059,528 -143,516 34.9474 2,501,071,100 2014-06-30
2819 2014-07-23 874,203,044 845,000 34.9531 2,501,071,100 2014-06-30
2820 2014-07-22 873,358,044 241,000 34.9194 2,501,071,100 2014-06-30
2821 2014-07-21 873,117,044 192,000 34.9097 2,501,071,100 2014-06-30
2822 2014-07-18 872,925,044 -273,000 34.9020 2,501,071,100 2014-06-30
2823 2014-07-17 873,198,044 -15,175,000 34.9130 2,501,071,100 2014-06-30
2824 2014-07-16 888,373,044 -312,262 35.5197 2,501,071,100 2014-06-30
2825 2014-07-15 888,685,306 -281,000 35.5322 2,501,071,100 2014-06-30
2826 2014-07-14 888,966,306 89,001 35.5434 2,501,071,100 2014-06-30
2827 2014-07-11 888,877,305 224,000 35.5399 2,501,071,100 2014-06-30
2828 2014-07-10 888,653,305 -2,335,000 35.5309 2,501,071,100 2014-06-30
2829 2014-07-09 890,988,305 -1,149,738 35.6243 2,501,071,100 2014-06-30
2830 2014-07-08 892,138,043 -21,010 35.6702 2,501,071,100 2014-06-30
2831 2014-07-07 892,159,053 345,300 35.6711 2,501,071,100 2014-06-30
2832 2014-07-04 891,813,753 -52,881 35.6573 2,501,071,100 2014-06-30
2833 2014-07-03 891,866,634 -993,000 35.6594 2,501,071,100 2014-06-30
2834 2014-07-02 892,859,634 -2,489,080 35.6991 2,501,071,100 2014-06-30
2835 2014-06-30 895,348,714 339,000 35.7986 2,501,071,100 2014-06-30
2836 2014-06-27 895,009,714 539,000 35.7851 2,501,071,100 2014-05-31
2837 2014-06-26 894,470,714 -216,000 35.7635 2,501,071,100 2014-05-31
2838 2014-06-25 894,686,714 913,000 35.7721 2,501,071,100 2014-05-31
2839 2014-06-24 893,773,714 -239,000 35.7356 2,501,071,100 2014-05-31
2840 2014-06-23 894,012,714 846,978 35.7452 2,501,071,100 2014-05-31
2841 2014-06-20 893,165,736 550,000 35.7113 2,501,071,100 2014-05-31
2842 2014-06-19 892,615,736 1,103,834 35.6893 2,501,071,100 2014-05-31
2843 2014-06-18 891,511,902 508,211 35.6452 2,501,071,100 2014-05-31
2844 2014-06-17 891,003,691 -2,295,000 35.6249 2,501,071,100 2014-05-31
2845 2014-06-16 893,298,691 -51,000 35.7166 2,501,071,100 2014-05-31
2846 2014-06-13 893,349,691 -994,000 35.7187 2,501,071,100 2014-05-31
2847 2014-06-12 894,343,691 -986,919 35.7584 2,501,071,100 2014-05-31
2848 2014-06-11 895,330,610 2,274,999 35.7979 2,501,071,100 2014-05-31
2849 2014-06-10 893,055,611 -5,444,131 35.7069 2,501,071,100 2014-05-31
2850 2014-06-09 898,499,742 325,678 35.9246 2,501,071,100 2014-05-31
2851 2014-06-06 898,174,064 579,000 35.9116 2,501,071,100 2014-05-31
2852 2014-06-05 897,595,064 -1,194,000 35.8884 2,501,071,100 2014-05-31
2853 2014-06-04 898,789,064 -168,000 35.9362 2,501,071,100 2014-05-31
2854 2014-06-03 898,957,064 525,000 35.9429 2,501,071,100 2014-05-31
2855 2014-05-30 898,432,064 -593,000 35.9219 2,501,071,100 2014-04-30
2856 2014-05-29 899,025,064 1,197,323 35.9456 2,501,071,100 2014-04-30
2857 2014-05-28 897,827,741 -1,281,000 35.8977 2,501,071,100 2014-04-30
2858 2014-05-27 899,108,741 17,000 35.9489 2,501,071,100 2014-04-30
2859 2014-05-26 899,091,741 -2,152,069 35.9483 2,501,071,100 2014-04-30
2860 2014-05-23 901,243,810 -938,999 36.0343 2,501,071,100 2014-04-30
2861 2014-05-22 902,182,809 589,000 36.0719 2,501,071,100 2014-04-30
2862 2014-05-21 901,593,809 134,000 36.0483 2,501,071,100 2014-04-30
2863 2014-05-20 901,459,809 -742,904 36.0430 2,501,071,100 2014-04-30
2864 2014-05-19 902,202,713 1,877,390 36.0727 2,501,071,100 2014-04-30
2865 2014-05-16 900,325,323 -1,741,719 35.9976 2,501,071,100 2014-04-30
2866 2014-05-15 902,067,042 -268,632 36.0672 2,501,071,100 2014-04-30
2867 2014-05-14 902,335,674 -808,000 36.0780 2,501,071,100 2014-04-30
2868 2014-05-13 903,143,674 2,717,460 36.1103 2,501,071,100 2014-04-30
2869 2014-05-12 900,426,214 628,161 36.0016 2,501,071,100 2014-04-30
2870 2014-05-10 899,798,053 0 35.9765 2,501,071,100 2014-04-30
2871 2014-05-09 899,798,053 438,000 35.9765 2,501,071,100 2014-04-30
2872 2014-05-08 899,360,053 537,000 35.9590 2,501,071,100 2014-04-30
2873 2014-05-07 898,823,053 2,259,000 35.9375 2,501,071,100 2014-04-30
2874 2014-05-05 896,564,053 3,444,374 35.8472 2,501,071,100 2014-04-30
2875 2014-05-02 893,119,679 1,553,354 35.7095 2,501,071,100 2014-04-30
2876 2014-04-30 891,566,325 2,469,870 35.6474 2,501,071,100 2014-04-30
2877 2014-04-29 889,096,455 -6,520,249 35.5486 2,501,071,100 2014-03-31
2878 2014-04-28 895,616,704 58,000 35.8093 2,501,071,100 2014-03-31
2879 2014-04-25 895,558,704 -811,000 35.8070 2,501,071,100 2014-03-31
2880 2014-04-24 896,369,704 -540,634 35.8394 2,501,071,100 2014-03-31
2881 2014-04-23 896,910,338 -136,000 35.8610 2,501,071,100 2014-03-31
2882 2014-04-22 897,046,338 1,099,000 35.8665 2,501,071,100 2014-03-31
2883 2014-04-17 895,947,338 529,000 35.8225 2,501,071,100 2014-03-31
2884 2014-04-16 895,418,338 -314,000 35.8014 2,501,071,100 2014-03-31
2885 2014-04-15 895,732,338 -1,857,000 35.8139 2,501,071,100 2014-03-31
2886 2014-04-14 897,589,338 -1,345,216 35.8882 2,501,071,100 2014-03-31
2887 2014-04-11 898,934,554 -5,778,000 35.9420 2,501,071,100 2014-03-31
2888 2014-04-10 904,712,554 -782,000 36.1730 2,501,071,100 2014-03-31
2889 2014-04-09 905,494,554 -281,000 36.2043 2,501,071,100 2014-03-31
2890 2014-04-08 905,775,554 -1,012,000 36.2155 2,501,071,100 2014-03-31
2891 2014-04-07 906,787,554 -17,000 36.2560 2,501,071,100 2014-03-31
2892 2014-04-04 906,804,554 -289,920 36.2566 2,501,071,100 2014-03-31
2893 2014-04-03 907,094,474 -1,130,000 36.2682 2,501,071,100 2014-03-31
2894 2014-04-02 908,224,474 -726,001 36.3134 2,501,071,100 2014-03-31
2895 2014-04-01 908,950,475 2,000,446 36.3424 2,501,071,100 2014-03-31
2896 2014-03-31 906,950,029 -1,459,000 36.2625 2,501,071,100 2014-03-31
2897 2014-03-28 908,409,029 3,836,416 36.3208 2,501,071,100 2014-02-28
2898 2014-03-27 904,572,613 -2,900,000 36.1674 2,501,071,100 2014-02-28
2899 2014-03-26 907,472,613 -1,363,288 36.2834 2,501,071,100 2014-02-28
2900 2014-03-25 908,835,901 -149,000 36.3379 2,501,071,100 2014-02-28
2901 2014-03-24 908,984,901 17,000 36.3438 2,501,071,100 2014-02-28
2902 2014-03-21 908,967,901 -884,999 36.3431 2,501,071,100 2014-02-28
2903 2014-03-20 909,852,900 -611,091 36.3785 2,501,071,100 2014-02-28
2904 2014-03-19 910,463,991 -2,505,000 36.4030 2,501,071,100 2014-02-28
2905 2014-03-18 912,968,991 167,000 36.5031 2,501,071,100 2014-02-28
2906 2014-03-17 912,801,991 569,637 36.4964 2,501,071,100 2014-02-28
2907 2014-03-14 912,232,354 -427,000 36.4737 2,501,071,100 2014-02-28
2908 2014-03-13 912,659,354 -1,456,891 36.4907 2,501,071,100 2014-02-28
2909 2014-03-12 914,116,245 -212,000 36.5490 2,501,071,100 2014-02-28
2910 2014-03-11 914,328,245 -4,190,195 36.5575 2,501,071,100 2014-02-28
2911 2014-03-10 918,518,440 -532,414 36.7250 2,501,071,100 2014-02-28
2912 2014-03-07 919,050,854 -565,000 36.7463 2,501,071,100 2014-02-28
2913 2014-03-06 919,615,854 2,716,180 36.7689 2,501,071,100 2014-02-28
2914 2014-03-05 916,899,674 -1,743,000 36.6603 2,501,071,100 2014-02-28
2915 2014-03-04 918,642,674 1,012,334 36.7300 2,501,071,100 2014-02-28
2916 2014-03-03 917,630,340 -1,132,421 36.6895 2,501,071,100 2014-02-28
2917 2014-02-28 918,762,761 -3,359,750 36.7348 2,501,071,100 2014-02-28
2918 2014-02-27 922,122,511 -553,000 36.8691 2,501,071,100 2014-01-31
2919 2014-02-26 922,675,511 -66,000 36.8912 2,501,071,100 2014-01-31
2920 2014-02-25 922,741,511 160,000 36.8939 2,501,071,100 2014-01-31
2921 2014-02-24 922,581,511 652,846 36.8875 2,501,071,100 2014-01-31
2922 2014-02-21 921,928,665 -63,000 36.8614 2,501,071,100 2014-01-31
2923 2014-02-20 921,991,665 -600,000 36.8639 2,501,071,100 2014-01-31
2924 2014-02-19 922,591,665 -757,000 36.8879 2,501,071,100 2014-01-31
2925 2014-02-18 923,348,665 9,445,000 36.9181 2,501,071,100 2014-01-31
2926 2014-02-17 913,903,665 -1,774,526 36.5405 2,501,071,100 2014-01-31
2927 2014-02-14 915,678,191 118,000 36.6114 2,501,071,100 2014-01-31
2928 2014-02-13 915,560,191 105,000 36.6067 2,501,071,100 2014-01-31
2929 2014-02-12 915,455,191 -197,000 36.6025 2,501,071,100 2014-01-31
2930 2014-02-11 915,652,191 2,200,150 36.6104 2,501,071,100 2014-01-31
2931 2014-02-10 913,452,041 -103,461 36.5224 2,501,071,100 2014-01-31
2932 2014-02-07 913,555,502 -279,000 36.5266 2,501,071,100 2014-01-31
2933 2014-02-06 913,834,502 -207,519 36.5377 2,501,071,100 2014-01-31
2934 2014-02-05 914,042,021 700,000 36.5460 2,501,071,100 2014-01-31
2935 2014-02-04 913,342,021 -377,000 36.5180 2,501,071,100 2014-01-31
2936 2014-01-30 913,719,021 0 36.5331 2,501,071,100 2013-12-31
2937 2014-01-29 913,719,021 90,000 36.5331 2,501,071,100 2013-12-31
2938 2014-01-28 913,629,021 -355,020 36.5295 2,501,071,100 2013-12-31
2939 2014-01-27 913,984,041 -46,230,000 36.5437 2,501,071,100 2013-12-31
2940 2014-01-24 960,214,041 244,098 38.3921 2,501,071,100 2013-12-31
2941 2014-01-23 959,969,943 -1,461,000 38.3824 2,501,071,100 2013-12-31
2942 2014-01-22 961,430,943 349,000 38.4408 2,501,071,100 2013-12-31
2943 2014-01-21 961,081,943 -653,000 38.4268 2,501,071,100 2013-12-31
2944 2014-01-20 961,734,943 -6,562,585 38.4529 2,501,071,100 2013-12-31
2945 2014-01-17 968,297,528 714,084 38.7153 2,501,071,100 2013-12-31
2946 2014-01-16 967,583,444 -2,327,914 38.6868 2,501,071,100 2013-12-31
2947 2014-01-15 969,911,358 -2,614,460 38.7798 2,501,071,100 2013-12-31
2948 2014-01-14 972,525,818 -2,196,551 38.8844 2,501,071,100 2013-12-31
2949 2014-01-13 974,722,369 -1,814,564 38.9722 2,501,071,100 2013-12-31
2950 2014-01-10 976,536,933 -3,479,999 39.0447 2,501,071,100 2013-12-31
2951 2014-01-09 980,016,932 2,973,846 39.1839 2,501,071,100 2013-12-31
2952 2014-01-08 977,043,086 937,133 39.0650 2,501,071,100 2013-12-31
2953 2014-01-07 976,105,953 -1,195,373 39.0275 2,501,071,100 2013-12-31
2954 2014-01-06 977,301,326 -1,851,599 39.0753 2,501,071,100 2013-12-31
2955 2014-01-03 979,152,925 6,379,302 39.1493 2,501,071,100 2013-12-31
2956 2014-01-02 972,773,623 -204,000 38.8943 2,501,071,100 2013-12-31
2957 2013-12-31 972,977,623 0 38.9024 2,501,071,100 2013-12-31
2958 2013-12-30 972,977,623 716,915 38.9024 2,501,071,100 2013-11-30
2959 2013-12-27 972,260,708 67,000 38.8738 2,501,071,100 2013-11-30
2960 2013-12-24 972,193,708 0 38.8711 2,501,071,100 2013-11-30
2961 2013-12-23 972,193,708 1,974,000 38.8711 2,501,071,100 2013-11-30
2962 2013-12-20 970,219,708 -830,000 38.7922 2,501,071,100 2013-11-30
2963 2013-12-19 971,049,708 -1,410,942 38.8254 2,501,071,100 2013-11-30
2964 2013-12-18 972,460,650 -1,904,080 38.8818 2,501,071,100 2013-11-30
2965 2013-12-17 974,364,730 2,083,347 38.9579 2,501,071,100 2013-11-30
2966 2013-12-16 972,281,383 -2,445,000 38.8746 2,501,071,100 2013-11-30
2967 2013-12-13 974,726,383 -698,000 38.9724 2,501,071,100 2013-11-30
2968 2013-12-12 975,424,383 -335,052 39.0003 2,501,071,100 2013-11-30
2969 2013-12-11 975,759,435 -1,056,000 39.0137 2,501,071,100 2013-11-30
2970 2013-12-10 976,815,435 1,633,289 39.0559 2,501,071,100 2013-11-30
2971 2013-12-09 975,182,146 -2,653,000 38.9906 2,501,071,100 2013-11-30
2972 2013-12-06 977,835,146 -1,290,000 39.0967 2,501,071,100 2013-11-30
2973 2013-12-05 979,125,146 2,040,000 39.1482 2,501,071,100 2013-11-30
2974 2013-12-04 977,085,146 1,509,898 39.0667 2,501,071,100 2013-11-30
2975 2013-12-03 975,575,248 -2,000,000 39.0063 2,501,071,100 2013-11-30
2976 2013-12-02 977,575,248 -1,599,359 39.0863 2,501,071,100 2013-11-30
2977 2013-11-29 979,174,607 -391,000 39.1502 2,501,071,100 2013-10-31
2978 2013-11-28 979,565,607 -4,000 39.1658 2,501,071,100 2013-10-31
2979 2013-11-27 979,569,607 522,000 39.1660 2,501,071,100 2013-10-31
2980 2013-11-26 979,047,607 2,111,123 39.1451 2,501,071,100 2013-10-31
2981 2013-11-25 976,936,484 555,000 39.0607 2,501,071,100 2013-10-31
2982 2013-11-22 976,381,484 -1,638,872 39.0385 2,501,071,100 2013-10-31
2983 2013-11-21 978,020,356 457,400 39.1041 2,501,071,100 2013-10-31
2984 2013-11-20 977,562,956 -7,273,000 39.0858 2,501,071,100 2013-10-31
2985 2013-11-19 984,835,956 -6,952,000 39.3766 2,501,071,100 2013-10-31
2986 2013-11-18 991,787,956 -4,065,730 39.6545 2,501,071,100 2013-10-31
2987 2013-11-15 995,853,686 -1,847,163 39.8171 2,501,071,100 2013-10-31
2988 2013-11-14 997,700,849 -3,814,535 39.8909 2,501,071,100 2013-10-31
2989 2013-11-13 1,001,515,384 -5,555,000 40.0435 2,501,071,100 2013-10-31
2990 2013-11-12 1,007,070,384 -968,000 40.2656 2,501,071,100 2013-10-31
2991 2013-11-11 1,008,038,384 -425,937 40.3043 2,501,071,100 2013-10-31
2992 2013-11-08 1,008,464,321 -1,619,300 40.3213 2,501,071,100 2013-10-31
2993 2013-11-07 1,010,083,621 121,000 40.3860 2,501,071,100 2013-10-31
2994 2013-11-06 1,009,962,621 -799,000 40.3812 2,501,071,100 2013-10-31
2995 2013-11-05 1,010,761,621 -143,000 40.4132 2,501,071,100 2013-10-31
2996 2013-11-04 1,010,904,621 4,426,182 40.4189 2,501,071,100 2013-10-31
2997 2013-11-01 1,006,478,439 2,366,600 40.2419 2,501,071,100 2013-10-31
2998 2013-10-31 1,004,111,839 585,000 40.1473 2,501,071,100 2013-10-31
2999 2013-10-30 1,003,526,839 -277,920 40.1239 2,501,071,100 2013-09-30
3000 2013-10-29 1,003,804,759 -952,000 40.1350 2,501,071,100 2013-09-30
3001 2013-10-28 1,004,756,759 -256,140 40.1731 2,501,071,100 2013-09-30
3002 2013-10-25 1,005,012,899 1,057,999 40.1833 2,501,071,100 2013-09-30
3003 2013-10-24 1,003,954,900 4,809,980 40.1410 2,501,071,100 2013-09-30
3004 2013-10-23 999,144,920 2,399,001 39.9487 2,501,071,100 2013-09-30
3005 2013-10-22 996,745,919 -2,051,995 39.8528 2,501,071,100 2013-09-30
3006 2013-10-21 998,797,914 2,182,000 39.9348 2,501,071,100 2013-09-30
3007 2013-10-18 996,615,914 1,823,000 39.8476 2,501,071,100 2013-09-30
3008 2013-10-17 994,792,914 -2,040,999 39.7747 2,501,071,100 2013-09-30
3009 2013-10-16 996,833,913 798,005 39.8563 2,501,071,100 2013-09-30
3010 2013-10-15 996,035,908 2,250,741 39.8244 2,501,071,100 2013-09-30
3011 2013-10-11 993,785,167 923,000 39.7344 2,501,071,100 2013-09-30
3012 2013-10-10 992,862,167 3,256,000 39.6975 2,501,071,100 2013-09-30
3013 2013-10-09 989,606,167 2,046,000 39.5673 2,501,071,100 2013-09-30
3014 2013-10-08 987,560,167 466,000 39.4855 2,501,071,100 2013-09-30
3015 2013-10-07 987,094,167 4,308,099 39.4669 2,501,071,100 2013-09-30
3016 2013-10-04 982,786,068 3,135,747 39.2946 2,501,071,100 2013-09-30
3017 2013-10-03 979,650,321 461,000 39.1692 2,501,071,100 2013-09-30
3018 2013-10-02 979,189,321 2,124,551 39.1508 2,501,071,100 2013-09-30
3019 2013-09-30 977,064,770 1,280,000 39.0659 2,501,071,100 2013-09-30
3020 2013-09-27 975,784,770 -66,200 39.0147 2,501,071,100 2013-08-31
3021 2013-09-26 975,850,970 8,069,900 39.0173 2,501,071,100 2013-08-31
3022 2013-09-25 967,781,070 -4,039,846 38.6947 2,501,071,100 2013-08-31
3023 2013-09-24 971,820,916 1,796,000 38.8562 2,501,071,100 2013-08-31
3024 2013-09-23 970,024,916 827,000 38.7844 2,501,071,100 2013-08-31
3025 2013-09-19 969,197,916 82,000 38.7513 2,501,071,100 2013-08-31
3026 2013-09-18 969,115,916 2,946,010 38.7480 2,501,071,100 2013-08-31
3027 2013-09-17 966,169,906 -4,102,400 38.6302 2,501,071,100 2013-08-31
3028 2013-09-16 970,272,306 -1,304,675 38.7943 2,501,071,100 2013-08-31
3029 2013-09-13 971,576,981 -2,569,989 38.8464 2,501,071,100 2013-08-31
3030 2013-09-12 974,146,970 -7,637,000 38.9492 2,501,071,100 2013-08-31
3031 2013-09-11 981,783,970 -4,012,766 39.2545 2,501,071,100 2013-08-31
3032 2013-09-10 985,796,736 3,144,665 39.4150 2,501,071,100 2013-08-31
3033 2013-09-09 982,652,071 -13,303,714 39.2892 2,501,071,100 2013-08-31
3034 2013-09-06 995,955,785 -17,467,000 39.8212 2,501,071,100 2013-08-31
3035 2013-09-05 1,013,422,785 998,477 40.5196 2,501,071,100 2013-08-31
3036 2013-09-04 1,012,424,308 4,424,999 40.4796 2,501,071,100 2013-08-31
3037 2013-09-03 1,007,999,309 1,770,068 40.3027 2,501,071,100 2013-08-31
3038 2013-09-02 1,006,229,241 2,107,503 40.2319 2,501,071,100 2013-08-31
3039 2013-08-30 1,004,121,738 -380,533 40.1477 2,501,071,100 2013-07-31
3040 2013-08-29 1,004,502,271 4,525,039 40.1629 2,501,071,100 2013-07-31
3041 2013-08-28 999,977,232 -3,306,000 39.9820 2,501,071,100 2013-07-31
3042 2013-08-27 1,003,283,232 499,000 40.1141 2,501,071,100 2013-07-31
3043 2013-08-26 1,002,784,232 473,000 40.0942 2,501,071,100 2013-07-31
3044 2013-08-23 1,002,311,232 168,000 40.0753 2,501,071,100 2013-07-31
3045 2013-08-22 1,002,143,232 1,033,790 40.0686 2,501,071,100 2013-07-31
3046 2013-08-21 1,001,109,442 542,000 40.0272 2,501,071,100 2013-07-31
3047 2013-08-20 1,000,567,442 115,000 40.0056 2,501,071,100 2013-07-31
3048 2013-08-19 1,000,452,442 -427,720 40.0010 2,501,071,100 2013-07-31
3049 2013-08-16 1,000,880,162 560,120 40.0181 2,501,071,100 2013-07-31
3050 2013-08-15 1,000,320,042 -301,000 39.9957 2,501,071,100 2013-07-31
3051 2013-08-14 1,000,621,042 0 40.0077 2,501,071,100 2013-07-31
3052 2013-08-13 1,000,621,042 -65,000 40.0077 2,501,071,100 2013-07-31
3053 2013-08-12 1,000,686,042 233,000 40.0103 2,501,071,100 2013-07-31
3054 2013-08-09 1,000,453,042 4,544,878 40.0010 2,501,071,100 2013-07-31
3055 2013-08-08 995,908,164 1,462,000 39.8193 2,501,071,100 2013-07-31
3056 2013-08-07 994,446,164 481,000 39.7608 2,501,071,100 2013-07-31
3057 2013-08-06 993,965,164 2,016,000 39.7416 2,501,071,100 2013-07-31
3058 2013-08-05 991,949,164 -857,000 39.6610 2,501,071,100 2013-07-31
3059 2013-08-02 992,806,164 1,619,999 39.6952 2,501,071,100 2013-07-31
3060 2013-08-01 991,186,165 2,111,769 39.6305 2,501,071,100 2013-07-31
3061 2013-07-31 989,074,396 342,900 39.5460 2,501,071,100 2013-07-31
3062 2013-07-30 988,731,496 469,000 39.5323 2,501,071,100 2013-06-30
3063 2013-07-29 988,262,496 -229,000 39.5136 2,501,071,100 2013-06-30
3064 2013-07-26 988,491,496 1,603,001 39.5227 2,501,071,100 2013-06-30
3065 2013-07-25 986,888,495 -41,003 39.4586 2,501,071,100 2013-06-30
3066 2013-07-24 986,929,498 377,000 39.4603 2,501,071,100 2013-06-30
3067 2013-07-23 986,552,498 4,325,791 39.4452 2,501,071,100 2013-06-30
3068 2013-07-22 982,226,707 862,000 39.2722 2,501,071,100 2013-06-30
3069 2013-07-19 981,364,707 5,182,000 39.2378 2,501,071,100 2013-06-30
3070 2013-07-18 976,182,707 11,455,570 39.0306 2,501,071,100 2013-06-30
3071 2013-07-17 964,727,137 3,924,767 38.5726 2,501,071,100 2013-06-30
3072 2013-07-16 960,802,370 1,451,000 38.4156 2,501,071,100 2013-06-30
3073 2013-07-15 959,351,370 298,000 38.3576 2,501,071,100 2013-06-30
3074 2013-07-12 959,053,370 1,702,000 38.3457 2,501,071,100 2013-06-30
3075 2013-07-11 957,351,370 -41,000 38.2777 2,501,071,100 2013-06-30
3076 2013-07-10 957,392,370 -4,733,004 38.2793 2,501,071,100 2013-06-30
3077 2013-07-09 962,125,374 -5,130,000 38.4685 2,501,071,100 2013-06-30
3078 2013-07-08 967,255,374 253,002 38.6736 2,501,071,100 2013-06-30
3079 2013-07-05 967,002,372 4,024,990 38.6635 2,501,071,100 2013-06-30
3080 2013-07-04 962,977,382 105,168 38.5026 2,501,071,100 2013-06-30
3081 2013-07-03 962,872,214 -1,151,788 38.4984 2,501,071,100 2013-06-30
3082 2013-07-02 964,024,002 -753,052 38.5444 2,501,071,100 2013-06-30
3083 2013-06-28 964,777,054 2,043,132 38.5746 2,501,071,100 2013-05-31
3084 2013-06-27 962,733,922 -2,126,034 38.4929 2,501,071,100 2013-05-31
3085 2013-06-26 964,859,956 3,934,000 38.5779 2,501,071,100 2013-05-31
3086 2013-06-25 960,925,956 2,101,995 38.4206 2,501,071,100 2013-05-31
3087 2013-06-24 958,823,961 -1,628,000 38.3365 2,501,071,100 2013-05-31
3088 2013-06-21 960,451,961 368,000 38.4016 2,501,071,100 2013-05-31
3089 2013-06-20 960,083,961 531,929 38.3869 2,501,071,100 2013-05-31
3090 2013-06-19 959,552,032 559,000 38.3656 2,501,071,100 2013-05-31
3091 2013-06-18 958,993,032 19,229,000 38.3433 2,501,071,100 2013-05-31
3092 2013-06-17 939,764,032 -57,000 37.5745 2,501,071,100 2013-05-31
3093 2013-06-14 939,821,032 2,804,000 37.5767 2,501,071,100 2013-05-31
3094 2013-06-13 937,017,032 1,169,984 37.4646 2,501,071,100 2013-05-31
3095 2013-06-11 935,847,048 1,235,000 37.4179 2,501,071,100 2013-05-31
3096 2013-06-10 934,612,048 -3,609,597 37.3685 2,501,071,100 2013-05-31
3097 2013-06-07 938,221,645 -7,434,984 37.5128 2,501,071,100 2013-05-31
3098 2013-06-06 945,656,629 -1,791,000 37.8101 2,501,071,100 2013-05-31
3099 2013-06-05 947,447,629 313,885 37.8817 2,501,071,100 2013-05-31
3100 2013-06-04 947,133,744 4,613,741 37.8691 2,501,071,100 2013-05-31
3101 2013-06-03 942,520,003 403,986 37.6847 2,501,071,100 2013-05-31
3102 2013-05-31 942,116,017 648,000 37.6685 2,501,071,100 2013-05-31
3103 2013-05-30 941,468,017 21,251,660 37.6426 2,501,071,100 2013-04-30
3104 2013-05-29 920,216,357 15,592,984 36.7929 2,501,071,100 2013-04-30
3105 2013-05-28 904,623,373 4,299,231 36.1694 2,501,071,100 2013-04-30
3106 2013-05-27 900,324,142 4,441,719 35.9975 2,501,071,100 2013-04-30
3107 2013-05-24 895,882,423 -171,230 35.8200 2,501,071,100 2013-04-30
3108 2013-05-23 896,053,653 3,197,000 35.8268 2,501,071,100 2013-04-30
3109 2013-05-22 892,856,653 9,166,637 35.6990 2,501,071,100 2013-04-30
3110 2013-05-21 883,690,016 8,201,774 35.3325 2,501,071,100 2013-04-30
3111 2013-05-20 875,488,242 2,225,335 35.0045 2,501,071,100 2013-04-30
3112 2013-05-16 873,262,907 -4,454,930 34.9156 2,501,071,100 2013-04-30
3113 2013-05-15 877,717,837 884,549 35.0937 2,501,071,100 2013-04-30
3114 2013-05-14 876,833,288 1,166,364 35.0583 2,501,071,100 2013-04-30
3115 2013-05-13 875,666,924 -264,000 35.0117 2,501,071,100 2013-04-30
3116 2013-05-10 875,930,924 3,576,652 35.0222 2,501,071,100 2013-04-30
3117 2013-05-09 872,354,272 639,542 34.8792 2,501,071,100 2013-04-30
3118 2013-05-08 871,714,730 1,077,016 34.8537 2,501,071,100 2013-04-30
3119 2013-05-07 870,637,714 159,296 34.8106 2,501,071,100 2013-04-30
3120 2013-05-06 870,478,418 148,011 34.8042 2,501,071,100 2013-04-30
3121 2013-05-03 870,330,407 -2,250,000 34.7983 2,501,071,100 2013-04-30
3122 2013-05-02 872,580,407 180,301 34.8883 2,501,071,100 2013-04-30
3123 2013-04-30 872,400,106 5,261,530 34.8811 2,501,071,100 2013-04-30
3124 2013-04-29 867,138,576 1,519,016 34.6707 2,501,071,100 2013-03-31
3125 2013-04-26 865,619,560 -1,886,504 34.6100 2,501,071,100 2013-03-31
3126 2013-04-25 867,506,064 -170,592 34.6854 2,501,071,100 2013-03-31
3127 2013-04-24 867,676,656 4,707,016 34.6922 2,501,071,100 2013-03-31
3128 2013-04-23 862,969,640 3,153,780 34.5040 2,501,071,100 2013-03-31
3129 2013-04-22 859,815,860 -2,977,444 34.3779 2,501,071,100 2013-03-31
3130 2013-04-19 862,793,304 -171,548 34.4970 2,501,071,100 2013-03-31
3131 2013-04-18 862,964,852 68,000 34.5038 2,501,071,100 2013-03-31
3132 2013-04-17 862,896,852 1,780,105 34.5011 2,501,071,100 2013-03-31
3133 2013-04-16 861,116,747 2,735,639 34.4299 2,501,071,100 2013-03-31
3134 2013-04-15 858,381,108 -5,557,343 34.3205 2,501,071,100 2013-03-31
3135 2013-04-12 863,938,451 423,013 34.5427 2,501,071,100 2013-03-31
3136 2013-04-11 863,515,438 -4,558,342 34.5258 2,501,071,100 2013-03-31
3137 2013-04-10 868,073,780 -59,946 34.7081 2,501,071,100 2013-03-31
3138 2013-04-09 868,133,726 -3,179,415 34.7105 2,501,071,100 2013-03-31
3139 2013-04-08 871,313,141 1,308,700 34.8376 2,501,071,100 2013-03-31
3140 2013-04-05 870,004,441 -871,004 34.7853 2,501,071,100 2013-03-31
3141 2013-04-03 870,875,445 439,983 34.8201 2,501,071,100 2013-03-31
3142 2013-04-02 870,435,462 -446,000 34.8025 2,501,071,100 2013-03-31
3143 2013-03-28 870,881,462 1,973,377 34.8203 2,501,071,100 2013-02-28
3144 2013-03-27 868,908,085 2,154,018 34.7414 2,501,071,100 2013-02-28
3145 2013-03-26 866,754,067 10,156,006 34.6553 2,501,071,100 2013-02-28
3146 2013-03-25 856,598,061 344,939 34.2492 2,501,071,100 2013-02-28
3147 2013-03-22 856,253,122 -94,000 34.2355 2,501,071,100 2013-02-28
3148 2013-03-21 856,347,122 -1,916,061 34.2392 2,501,071,100 2013-02-28
3149 2013-03-20 858,263,183 962,000 34.3158 2,501,071,100 2013-02-28
3150 2013-03-19 857,301,183 -2,955,979 34.2774 2,501,071,100 2013-02-28
3151 2013-03-18 860,257,162 -3,832,212 34.3956 2,501,071,100 2013-02-28
3152 2013-03-15 864,089,374 2,467,644 34.5488 2,501,071,100 2013-02-28
3153 2013-03-14 861,621,730 -7,526,726 34.4501 2,501,071,100 2013-02-28
3154 2013-03-13 869,148,456 4,481,940 34.7510 2,501,071,100 2013-02-28
3155 2013-03-12 864,666,516 -2,797,000 34.5718 2,501,071,100 2013-02-28
3156 2013-03-11 867,463,516 5,225,023 34.6837 2,501,071,100 2013-02-28
3157 2013-03-08 862,238,493 4,012,169 34.4748 2,501,071,100 2013-02-28
3158 2013-03-07 858,226,324 -1,533,674 34.3144 2,501,071,100 2013-02-28
3159 2013-03-06 859,759,998 1,337,388 34.3757 2,501,071,100 2013-02-28
3160 2013-03-05 858,422,610 6,828,305 34.3222 2,501,071,100 2013-02-28
3161 2013-03-04 851,594,305 -12,812,725 34.0492 2,501,071,100 2013-02-28
3162 2013-03-01 864,407,030 2,048,992 34.5615 2,501,071,100 2013-02-28
3163 2013-02-28 862,358,038 2,538,822 34.4795 2,501,071,100 2013-02-28
3164 2013-02-27 859,819,216 -450,004 34.3780 2,501,071,100 2013-01-31
3165 2013-02-26 860,269,220 1,092,993 34.3960 2,501,071,100 2013-01-31
3166 2013-02-25 859,176,227 1,626,180 34.3523 2,501,071,100 2013-01-31
3167 2013-02-22 857,550,047 1,674,467 34.2873 2,501,071,100 2013-01-31
3168 2013-02-21 855,875,580 -935,000 34.2204 2,501,071,100 2013-01-31
3169 2013-02-20 856,810,580 1,407,000 34.2577 2,501,071,100 2013-01-31
3170 2013-02-19 855,403,580 1,979,000 34.2015 2,501,071,100 2013-01-31
3171 2013-02-18 853,424,580 956,355 34.1224 2,501,071,100 2013-01-31
3172 2013-02-15 852,468,225 3,061,870 34.0841 2,501,071,100 2013-01-31
3173 2013-02-14 849,406,355 10,339,142 33.9617 2,501,071,100 2013-01-31
3174 2013-02-08 839,067,213 23,337,207 33.5483 2,501,071,100 2013-01-31
3175 2013-02-07 815,730,006 5,753,695 32.6152 2,501,071,100 2013-01-31
3176 2013-02-06 809,976,311 -8,405,000 32.3852 2,501,071,100 2013-01-31
3177 2013-02-05 818,381,311 -66,450 32.7212 2,501,071,100 2013-01-31
3178 2013-02-04 818,447,761 -1,344,000 32.7239 2,501,071,100 2013-01-31
3179 2013-02-01 819,791,761 2,997 32.7776 2,501,071,100 2013-01-31
3180 2013-01-31 819,788,764 -1,428,695 32.7775 2,501,071,100 2013-01-31
3181 2013-01-30 821,217,459 2,670,429 32.8346 2,501,071,100 2012-12-31
3182 2013-01-29 818,547,030 3,147,131 32.7279 2,501,071,100 2012-12-31
3183 2013-01-28 815,399,899 -103,625 32.6020 2,501,071,100 2012-12-31
3184 2013-01-25 815,503,524 2,207,275 32.6062 2,501,071,100 2012-12-31
3185 2013-01-24 813,296,249 908,018 32.5179 2,501,071,100 2012-12-31
3186 2013-01-23 812,388,231 254,000 32.4816 2,501,071,100 2012-12-31
3187 2013-01-22 812,134,231 4,912,136 32.4715 2,501,071,100 2012-12-31
3188 2013-01-21 807,222,095 933,741 32.2751 2,501,071,100 2012-12-31
3189 2013-01-18 806,288,354 19,000 32.2377 2,501,071,100 2012-12-31
3190 2013-01-17 806,269,354 5,792,007 32.2370 2,501,071,100 2012-12-31
3191 2013-01-16 800,477,347 2,398,006 32.0054 2,501,071,100 2012-12-31
3192 2013-01-15 798,079,341 2,383,008 31.9095 2,501,071,100 2012-12-31
3193 2013-01-14 795,696,333 3,177,000 31.8142 2,501,071,100 2012-12-31
3194 2013-01-11 792,519,333 1,540,604 31.6872 2,501,071,100 2012-12-31
3195 2013-01-10 790,978,729 1,761,054 31.6256 2,501,071,100 2012-12-31
3196 2013-01-09 789,217,675 1,569,975 31.5552 2,501,071,100 2012-12-31
3197 2013-01-08 787,647,700 2,807,006 31.4924 2,501,071,100 2012-12-31
3198 2013-01-07 784,840,694 845,000 31.3802 2,501,071,100 2012-12-31
3199 2013-01-04 783,995,694 -523,000 31.3464 2,501,071,100 2012-12-31
3200 2013-01-03 784,518,694 -9,021,997 31.3673 2,501,071,100 2012-12-31
3201 2013-01-02 793,540,691 2,935,000 31.7280 2,501,071,100 2012-12-31
3202 2012-12-31 790,605,691 0 31.6107 2,501,071,100 2012-12-31
3203 2012-12-28 790,605,691 -1,189,661 31.6107 2,501,071,100 2012-11-30
3204 2012-12-27 791,795,352 4,101,986 31.6583 2,501,071,100 2012-11-30
3205 2012-12-24 787,693,366 0 31.4942 2,501,071,100 2012-11-30
3206 2012-12-21 787,693,366 -1,931,982 31.4942 2,501,071,100 2012-11-30
3207 2012-12-20 789,625,348 -928,993 31.5715 2,501,071,100 2012-11-30
3208 2012-12-19 790,554,341 10,000 31.6086 2,501,071,100 2012-11-30
3209 2012-12-18 790,544,341 854,000 31.6082 2,501,071,100 2012-11-30
3210 2012-12-17 789,690,341 231,000 31.5741 2,501,071,100 2012-11-30
3211 2012-12-14 789,459,341 -1,172,998 31.5648 2,501,071,100 2012-11-30
3212 2012-12-13 790,632,339 95,000 31.6117 2,501,071,100 2012-11-30
3213 2012-12-12 790,537,339 -348,000 31.6080 2,501,071,100 2012-11-30
3214 2012-12-11 790,885,339 596,007 31.6219 2,501,071,100 2012-11-30
3215 2012-12-10 790,289,332 191,014 31.5980 2,501,071,100 2012-11-30
3216 2012-12-07 790,098,318 -56,996 31.5904 2,501,071,100 2012-11-30
3217 2012-12-06 790,155,314 290,012 31.5927 2,501,071,100 2012-11-30
3218 2012-12-05 789,865,302 1,217,000 31.5811 2,501,071,100 2012-11-30
3219 2012-12-04 788,648,302 -20,669 31.5324 2,501,071,100 2012-11-30
3220 2012-12-03 788,668,971 -746,306 31.5332 2,501,071,100 2012-11-30
3221 2012-11-30 789,415,277 -486,999 31.5631 2,501,071,100 2012-11-30
3222 2012-11-29 789,902,276 2,662,308 31.5826 2,501,071,100 2012-10-31
3223 2012-11-28 787,239,968 -434,000 31.4761 2,501,071,100 2012-10-31
3224 2012-11-27 787,673,968 272,024 31.4935 2,501,071,100 2012-10-31
3225 2012-11-26 787,401,944 -3,816,000 31.4826 2,501,071,100 2012-10-31
3226 2012-11-23 791,217,944 -3,417,000 31.6352 2,501,071,100 2012-10-31
3227 2012-11-22 794,634,944 -1,937,991 31.7718 2,501,071,100 2012-10-31
3228 2012-11-21 796,572,935 -45,000 31.8493 2,501,071,100 2012-10-31
3229 2012-11-20 796,617,935 536,000 31.8511 2,501,071,100 2012-10-31
3230 2012-11-19 796,081,935 1,030,003 31.8296 2,501,071,100 2012-10-31
3231 2012-11-16 795,051,932 -420,000 31.7885 2,501,071,100 2012-10-31
3232 2012-11-15 795,471,932 -1,813,000 31.8053 2,501,071,100 2012-10-31
3233 2012-11-14 797,284,932 -3,391,000 31.8777 2,501,071,100 2012-10-31
3234 2012-11-13 800,675,932 -4,331,000 32.0133 2,501,071,100 2012-10-31
3235 2012-11-12 805,006,932 -796,998 32.1865 2,501,071,100 2012-10-31
3236 2012-11-09 805,803,930 -5,896,000 32.2184 2,501,071,100 2012-10-31
3237 2012-11-08 811,699,930 -2,535,210 32.4541 2,501,071,100 2012-10-31
3238 2012-11-07 814,235,140 -1,252,840 32.5555 2,501,071,100 2012-10-31
3239 2012-11-06 815,487,980 1,853,000 32.6055 2,501,071,100 2012-10-31
3240 2012-11-05 813,634,980 -1,759,000 32.5315 2,501,071,100 2012-10-31
3241 2012-11-02 815,393,980 5,674,000 32.6018 2,501,071,100 2012-10-31
3242 2012-11-01 809,719,980 596,000 32.3749 2,501,071,100 2012-10-31
3243 2012-10-31 809,123,980 247,000 32.3511 2,501,071,100 2012-10-31
3244 2012-10-30 808,876,980 730,000 32.3412 2,501,071,100 2012-09-30
3245 2012-10-29 808,146,980 122,960 32.3120 2,501,071,100 2012-09-30
3246 2012-10-26 808,024,020 404,080 32.3071 2,501,071,100 2012-09-30
3247 2012-10-25 807,619,940 4,938,000 32.2910 2,501,071,100 2012-09-30
3248 2012-10-24 802,681,940 132,000 32.0935 2,501,071,100 2012-09-30
3249 2012-10-22 802,549,940 -1,955,000 32.0882 2,501,071,100 2012-09-30
3250 2012-10-19 804,504,940 -1,027,000 32.1664 2,501,071,100 2012-09-30
3251 2012-10-18 805,531,940 -117,000 32.2075 2,501,071,100 2012-09-30
3252 2012-10-17 805,648,940 -572,000 32.2122 2,501,071,100 2012-09-30
3253 2012-10-16 806,220,940 -1,346,000 32.2350 2,501,071,100 2012-09-30
3254 2012-10-15 807,566,940 80,740 32.2888 2,501,071,100 2012-09-30
3255 2012-10-12 807,486,200 123,004 32.2856 2,501,071,100 2012-09-30
3256 2012-10-11 807,363,196 -520,000 32.2807 2,501,071,100 2012-09-30
3257 2012-10-10 807,883,196 -816,975 32.3015 2,501,071,100 2012-09-30
3258 2012-10-09 808,700,171 -335,994 32.3342 2,501,071,100 2012-09-30
3259 2012-10-08 809,036,165 186,514 32.3476 2,501,071,100 2012-09-30
3260 2012-10-05 808,849,651 1,273,000 32.3401 2,501,071,100 2012-09-30
3261 2012-10-04 807,576,651 34,000 32.2892 2,501,071,100 2012-09-30
3262 2012-10-03 807,542,651 771,000 32.2879 2,501,071,100 2012-09-30
3263 2012-09-28 806,771,651 -5,313,000 32.2570 2,501,071,100 2012-08-31
3264 2012-09-27 812,084,651 402,000 32.4695 2,501,071,100 2012-08-31
3265 2012-09-26 811,682,651 -7,000 32.4534 2,501,071,100 2012-08-31
3266 2012-09-25 811,689,651 -4,366,003 32.4537 2,501,071,100 2012-08-31
3267 2012-09-24 816,055,654 1,160,016 32.6282 2,501,071,100 2012-08-31
3268 2012-09-21 814,895,638 -1,020,000 32.5819 2,501,071,100 2012-08-31
3269 2012-09-20 815,915,638 -297,000 32.6226 2,501,071,100 2012-08-31
3270 2012-09-19 816,212,638 -287,000 32.6345 2,501,071,100 2012-08-31
3271 2012-09-18 816,499,638 -345,000 32.6460 2,501,071,100 2012-08-31
3272 2012-09-17 816,844,638 -593,000 32.6598 2,501,071,100 2012-08-31
3273 2012-09-14 817,437,638 -81,000 32.6835 2,501,071,100 2012-08-31
3274 2012-09-13 817,518,638 -58,000 32.6867 2,501,071,100 2012-08-31
3275 2012-09-12 817,576,638 1,011,000 32.6891 2,501,071,100 2012-08-31
3276 2012-09-11 816,565,638 1,962,000 32.6486 2,501,071,100 2012-08-31
3277 2012-09-10 814,603,638 22,000 32.5702 2,501,071,100 2012-08-31
3278 2012-09-07 814,581,638 161,000 32.5693 2,501,071,100 2012-08-31
3279 2012-09-06 814,420,638 365,000 32.5629 2,501,071,100 2012-08-31
3280 2012-09-05 814,055,638 167,311 32.5483 2,501,071,100 2012-08-31
3281 2012-09-04 813,888,327 -223,009 32.5416 2,501,071,100 2012-08-31
3282 2012-09-03 814,111,336 -265,000 32.5505 2,501,071,100 2012-08-31
3283 2012-08-31 814,376,336 159,000 32.5611 2,501,071,100 2012-08-31
3284 2012-08-30 814,217,336 56,000 32.5547 2,501,071,100 2012-07-31
3285 2012-08-29 814,161,336 -174,015 32.5525 2,501,071,100 2012-07-31
3286 2012-08-28 814,335,351 -887,000 32.5595 2,501,071,100 2012-07-31
3287 2012-08-27 815,222,351 -74,791 32.5949 2,501,071,100 2012-07-31
3288 2012-08-24 815,297,142 -1,332,000 32.5979 2,501,071,100 2012-07-31
3289 2012-08-23 816,629,142 193,000 32.6512 2,501,071,100 2012-07-31
3290 2012-08-22 816,436,142 -48,000 32.6435 2,501,071,100 2012-07-31
3291 2012-08-21 816,484,142 78,984 32.6454 2,501,071,100 2012-07-31
3292 2012-08-20 816,405,158 908,000 32.6422 2,501,071,100 2012-07-31
3293 2012-08-17 815,497,158 3,032,000 32.6059 2,501,071,100 2012-07-31
3294 2012-08-16 812,465,158 -434,000 32.4847 2,501,071,100 2012-07-31
3295 2012-08-15 812,899,158 -89,000 32.5020 2,501,071,100 2012-07-31
3296 2012-08-14 812,988,158 -2,953,000 32.5056 2,501,071,100 2012-07-31
3297 2012-08-13 815,941,158 -85,000 32.6237 2,501,071,100 2012-07-31
3298 2012-08-10 816,026,158 3,161,000 32.6271 2,501,071,100 2012-07-31
3299 2012-08-09 812,865,158 -6,834,748 32.5007 2,501,071,100 2012-07-31
3300 2012-08-08 819,699,906 -1,404,000 32.7740 2,501,071,100 2012-07-31
3301 2012-08-07 821,103,906 -4,025,000 32.8301 2,501,071,100 2012-07-31
3302 2012-08-06 825,128,906 -1,923,000 32.9910 2,501,071,100 2012-07-31
3303 2012-08-03 827,051,906 -619,000 33.0679 2,501,071,100 2012-07-31
3304 2012-08-02 827,670,906 -1,082,000 33.0927 2,501,071,100 2012-07-31
3305 2012-08-01 828,752,906 3,991 33.1359 2,501,071,100 2012-07-31
3306 2012-07-31 828,748,915 -764,000 33.1358 2,501,071,100 2012-07-31
3307 2012-07-30 829,512,915 -30,000 33.1663 2,501,071,100 2012-06-30
3308 2012-07-27 829,542,915 -12,000 33.1675 2,501,071,100 2012-06-30
3309 2012-07-26 829,554,915 333,500 33.1680 2,501,071,100 2012-06-30
3310 2012-07-25 829,221,415 193,000 33.1547 2,501,071,100 2012-06-30
3311 2012-07-24 829,028,415 1,500 33.1469 2,501,071,100 2012-06-30
3312 2012-07-23 829,026,915 -213,000 33.1469 2,501,071,100 2012-06-30
3313 2012-07-20 829,239,915 -148,000 33.1554 2,501,071,100 2012-06-30
3314 2012-07-19 829,387,915 -1,050,000 33.1613 2,501,071,100 2012-06-30
3315 2012-07-18 830,437,915 229,000 33.2033 2,501,071,100 2012-06-30
3316 2012-07-17 830,208,915 61,000 33.1941 2,501,071,100 2012-06-30
3317 2012-07-16 830,147,915 -133,000 33.1917 2,501,071,100 2012-06-30
3318 2012-07-13 830,280,915 -36,000 33.1970 2,501,071,100 2012-06-30
3319 2012-07-12 830,316,915 497,741 33.1985 2,501,071,100 2012-06-30
3320 2012-07-11 829,819,174 -98,855 33.1786 2,501,071,100 2012-06-30
3321 2012-07-10 829,918,029 -1,471,000 33.1825 2,501,071,100 2012-06-30
3322 2012-07-09 831,389,029 1,981,000 33.2413 2,501,071,100 2012-06-30
3323 2012-07-06 829,408,029 201,000 33.1621 2,501,071,100 2012-06-30
3324 2012-07-05 829,207,029 -276,000 33.1541 2,501,071,100 2012-06-30
3325 2012-07-04 829,483,029 -208,000 33.1651 2,501,071,100 2012-06-30
3326 2012-07-03 829,691,029 62,000 33.1734 2,501,071,100 2012-06-30
3327 2012-06-29 829,629,029 22,000 33.1709 2,501,071,100 2012-05-31
3328 2012-06-28 829,607,029 -5,000 33.1701 2,501,071,100 2012-05-31
3329 2012-06-27 829,612,029 18,000 33.1703 2,501,071,100 2012-05-31
3330 2012-06-26 829,594,029 4,405,064 33.1695 2,501,071,100 2012-05-31
3331 2012-06-25 825,188,965 -298,000 32.9934 2,501,071,100 2012-05-31
3332 2012-06-22 825,486,965 -415,000 33.0053 2,501,071,100 2012-05-31
3333 2012-06-21 825,901,965 -3,179,000 33.0219 2,501,071,100 2012-05-31
3334 2012-06-20 829,080,965 1,097,000 33.1490 2,501,071,100 2012-05-31
3335 2012-06-19 827,983,965 496,096 33.1052 2,501,071,100 2012-05-31
3336 2012-06-18 827,487,869 93,000 33.0853 2,501,071,100 2012-05-31
3337 2012-06-15 827,394,869 625,394 33.0816 2,501,071,100 2012-05-31
3338 2012-06-14 826,769,475 57,000 33.0566 2,501,071,100 2012-05-31
3339 2012-06-13 826,712,475 -44,000 33.0543 2,501,071,100 2012-05-31
3340 2012-06-12 826,756,475 696,400 33.0561 2,501,071,100 2012-05-31
3341 2012-06-11 826,060,075 -581,803 33.0283 2,501,071,100 2012-05-31
3342 2012-06-08 826,641,878 75,000 33.0515 2,501,071,100 2012-05-31
3343 2012-06-07 826,566,878 -42,000 33.0485 2,501,071,100 2012-05-31
3344 2012-06-06 826,608,878 209,000 33.0502 2,501,071,100 2012-05-31
3345 2012-06-05 826,399,878 -150,820 33.0418 2,501,071,100 2012-05-31
3346 2012-06-04 826,550,698 -549,000 33.0479 2,501,071,100 2012-05-31
3347 2012-06-01 827,099,698 18,000 33.0698 2,501,071,100 2012-05-31
3348 2012-05-31 827,081,698 -338,000 33.0691 2,501,071,100 2012-05-31
3349 2012-05-30 827,419,698 -39,000 33.0826 2,501,071,100 2012-04-30
3350 2012-05-29 827,458,698 -429,000 33.0842 2,501,071,100 2012-04-30
3351 2012-05-28 827,887,698 -137,000 33.1013 2,501,071,100 2012-04-30
3352 2012-05-25 828,024,698 -390,000 33.1068 2,501,071,100 2012-04-30
3353 2012-05-24 828,414,698 113,000 33.1224 2,501,071,100 2012-04-30
3354 2012-05-23 828,301,698 510,376 33.1179 2,501,071,100 2012-04-30
3355 2012-05-22 827,791,322 -314,886 33.0975 2,501,071,100 2012-04-30
3356 2012-05-21 828,106,208 -609,016 33.1101 2,501,071,100 2012-04-30
3357 2012-05-18 828,715,224 -19,564 33.1344 2,501,071,100 2012-04-30
3358 2012-05-17 828,734,788 127,451 33.1352 2,501,071,100 2012-04-30
3359 2012-05-16 828,607,337 -67,212 33.1301 2,501,071,100 2012-04-30
3360 2012-05-15 828,674,549 577,886 33.1328 2,501,071,100 2012-04-30
3361 2012-05-14 828,096,663 -26,000 33.1097 2,501,071,100 2012-04-30
3362 2012-05-11 828,122,663 168,000 33.1107 2,501,071,100 2012-04-30
3363 2012-05-10 827,954,663 145,000 33.1040 2,501,071,100 2012-04-30
3364 2012-05-09 827,809,663 837,949 33.0982 2,501,071,100 2012-04-30
3365 2012-05-08 826,971,714 48,000 33.0647 2,501,071,100 2012-04-30
3366 2012-05-07 826,923,714 239,097 33.0628 2,501,071,100 2012-04-30
3367 2012-05-04 826,684,617 -60,967 33.0532 2,501,071,100 2012-04-30
3368 2012-05-03 826,745,584 451,000 33.0557 2,501,071,100 2012-04-30
3369 2012-05-02 826,294,584 188,000 33.0376 2,501,071,100 2012-04-30
3370 2012-04-30 826,106,584 -150,000 33.0301 2,501,071,100 2012-04-30
3371 2012-04-27 826,256,584 -485,000 33.0361 2,501,071,100 2012-03-31
3372 2012-04-26 826,741,584 547,000 33.0555 2,501,071,100 2012-03-31
3373 2012-04-25 826,194,584 -1,139,419 33.0336 2,501,071,100 2012-03-31
3374 2012-04-24 827,334,003 684,934 33.0792 2,501,071,100 2012-03-31
3375 2012-04-23 826,649,069 -215,829 33.0518 2,501,071,100 2012-03-31
3376 2012-04-20 826,864,898 7,746 33.0604 2,501,071,100 2012-03-31
3377 2012-04-19 826,857,152 73,894 33.0601 2,501,071,100 2012-03-31
3378 2012-04-18 826,783,258 30,000 33.0572 2,501,071,100 2012-03-31
3379 2012-04-17 826,753,258 468,000 33.0560 2,501,071,100 2012-03-31
3380 2012-04-16 826,285,258 36,000 33.0373 2,501,071,100 2012-03-31
3381 2012-04-13 826,249,258 -8,437 33.0358 2,501,071,100 2012-03-31
3382 2012-04-12 826,257,695 -169,828 33.0362 2,501,071,100 2012-03-31
3383 2012-04-11 826,427,523 -138,000 33.0429 2,501,071,100 2012-03-31
3384 2012-04-10 826,565,523 1,056,006 33.0485 2,501,071,100 2012-03-31
3385 2012-04-05 825,509,517 975,000 33.0062 2,501,071,100 2012-03-31
3386 2012-04-03 824,534,517 328,942 32.9673 2,501,071,100 2012-03-31
3387 2012-04-02 824,205,575 -4,341,803 32.9541 2,501,071,100 2012-03-31
3388 2012-03-30 828,547,378 25,000 33.1277 2,501,071,100 2012-02-29
3389 2012-03-29 828,522,378 143,000 33.1267 2,501,071,100 2012-02-29
3390 2012-03-28 828,379,378 -103,069 33.1210 2,501,071,100 2012-02-29
3391 2012-03-27 828,482,447 -155,554 33.1251 2,501,071,100 2012-02-29
3392 2012-03-26 828,638,001 176,008 33.1313 2,501,071,100 2012-02-29
3393 2012-03-23 828,461,993 -137,000 33.1243 2,501,071,100 2012-02-29
3394 2012-03-22 828,598,993 -568,000 33.1298 2,501,071,100 2012-02-29
3395 2012-03-21 829,166,993 712,000 33.1525 2,501,071,100 2012-02-29
3396 2012-03-20 828,454,993 185,000 33.1240 2,501,071,100 2012-02-29
3397 2012-03-19 828,269,993 14,100 33.1166 2,501,071,100 2012-02-29
3398 2012-03-16 828,255,893 603,000 33.1160 2,501,071,100 2012-02-29
3399 2012-03-15 827,652,893 235,000 33.0919 2,501,071,100 2012-02-29
3400 2012-03-14 827,417,893 126,464 33.0825 2,501,071,100 2012-02-29
3401 2012-03-13 827,291,429 210,000 33.0775 2,501,071,100 2012-02-29
3402 2012-03-12 827,081,429 -495,403 33.0691 2,501,071,100 2012-02-29
3403 2012-03-09 827,576,832 -351,932 33.0889 2,501,071,100 2012-02-29
3404 2012-03-08 827,928,764 983,000 33.1030 2,501,071,100 2012-02-29
3405 2012-03-07 826,945,764 899,000 33.0637 2,501,071,100 2012-02-29
3406 2012-03-06 826,046,764 -2,948,998 33.0277 2,501,071,100 2012-02-29
3407 2012-03-05 828,995,762 -1,617,000 33.1456 2,501,071,100 2012-02-29
3408 2012-03-02 830,612,762 -154,000 33.2103 2,501,071,100 2012-02-29
3409 2012-03-01 830,766,762 40,000 33.2164 2,501,071,100 2012-02-29
3410 2012-02-29 830,726,762 284,000 33.2148 2,501,071,100 2012-02-29
3411 2012-02-28 830,442,762 -289,000 33.2035 2,501,071,100 2012-01-31
3412 2012-02-27 830,731,762 -22,100 33.2150 2,501,071,100 2012-01-31
3413 2012-02-24 830,753,862 -211,000 33.2159 2,501,071,100 2012-01-31
3414 2012-02-23 830,964,862 -1,266,000 33.2244 2,501,071,100 2012-01-31
3415 2012-02-22 832,230,862 571,000 33.2750 2,501,071,100 2012-01-31
3416 2012-02-21 831,659,862 131,000 33.2521 2,501,071,100 2012-01-31
3417 2012-02-20 831,528,862 -132,000 33.2469 2,501,071,100 2012-01-31
3418 2012-02-17 831,660,862 -34,000 33.2522 2,501,071,100 2012-01-31
3419 2012-02-16 831,694,862 -1,153,475 33.2535 2,501,071,100 2012-01-31
3420 2012-02-15 832,848,337 793,000 33.2997 2,501,071,100 2012-01-31
3421 2012-02-14 832,055,337 -1,256,249 33.2680 2,501,071,100 2012-01-31
3422 2012-02-13 833,311,586 -822,992 33.3182 2,501,071,100 2012-01-31
3423 2012-02-10 834,134,578 -680,000 33.3511 2,501,071,100 2012-01-31
3424 2012-02-09 834,814,578 -1,167,000 33.3783 2,501,071,100 2012-01-31
3425 2012-02-08 835,981,578 -3,294,900 33.4249 2,501,071,100 2012-01-31
3426 2012-02-07 839,276,478 -5,311,000 33.5567 2,501,071,100 2012-01-31
3427 2012-02-06 844,587,478 -4,821,685 33.7690 2,501,071,100 2012-01-31
3428 2012-02-03 849,409,163 -848,000 33.9618 2,501,071,100 2012-01-31
3429 2012-02-02 850,257,163 -594,000 33.9957 2,501,071,100 2012-01-31
3430 2012-02-01 850,851,163 75,000 34.0195 2,501,071,100 2012-01-31
3431 2012-01-31 850,776,163 -1,597,000 34.0165 2,501,071,100 2012-01-31
3432 2012-01-30 852,373,163 -1,238,000 34.0803 2,501,071,100 2011-12-31
3433 2012-01-27 853,611,163 -918,000 34.1298 2,501,071,100 2011-12-31
3434 2012-01-26 854,529,163 -2,952,000 34.1665 2,501,071,100 2011-12-31
3435 2012-01-20 857,481,163 -2,338,000 34.2846 2,501,071,100 2011-12-31
3436 2012-01-19 859,819,163 -2,275,830 34.3780 2,501,071,100 2011-12-31
3437 2012-01-18 862,094,993 -594,000 34.4690 2,501,071,100 2011-12-31
3438 2012-01-17 862,688,993 -1,824,000 34.4928 2,501,071,100 2011-12-31
3439 2012-01-16 864,512,993 -8,000,971 34.5657 2,501,071,100 2011-12-31
3440 2012-01-13 872,513,964 -4,296,000 34.8856 2,501,071,100 2011-12-31
3441 2012-01-12 876,809,964 -2,782,000 35.0574 2,501,071,100 2011-12-31
3442 2012-01-11 879,591,964 -1,453,000 35.1686 2,501,071,100 2011-12-31
3443 2012-01-10 881,044,964 -1,170,002 35.2267 2,501,071,100 2011-12-31
3444 2012-01-09 882,214,966 -590,000 35.2735 2,501,071,100 2011-12-31
3445 2012-01-06 882,804,966 -152,176 35.2971 2,501,071,100 2011-12-31
3446 2012-01-05 882,957,142 -855,000 35.3032 2,501,071,100 2011-12-31
3447 2012-01-04 883,812,142 2,206,000 35.3373 2,501,071,100 2011-12-31
3448 2012-01-03 881,606,142 -4,003,000 35.2491 2,501,071,100 2011-12-31
3449 2011-12-30 885,609,142 -94,015 35.4092 2,501,071,100 2011-11-30
3450 2011-12-29 885,703,157 111,000 35.4130 2,501,071,100 2011-11-30
3451 2011-12-28 885,592,157 -1,030,000 35.4085 2,501,071,100 2011-11-30
3452 2011-12-23 886,622,157 245,000 35.4497 2,501,071,100 2011-11-30
3453 2011-12-22 886,377,157 730,480 35.4399 2,501,071,100 2011-11-30
3454 2011-12-21 885,646,677 404,000 35.4107 2,501,071,100 2011-11-30
3455 2011-12-20 885,242,677 3,264,000 35.3945 2,501,071,100 2011-11-30
3456 2011-12-19 881,978,677 -1,398,304 35.2640 2,501,071,100 2011-11-30
3457 2011-12-16 883,376,981 432,000 35.3199 2,501,071,100 2011-11-30
3458 2011-12-15 882,944,981 12,000 35.3027 2,501,071,100 2011-11-30
3459 2011-12-14 882,932,981 -600,563 35.3022 2,501,071,100 2011-11-30
3460 2011-12-13 883,533,544 -5,126 35.3262 2,501,071,100 2011-11-30
3461 2011-12-12 883,538,670 329,721 35.3264 2,501,071,100 2011-11-30
3462 2011-12-09 883,208,949 49,000 35.3132 2,501,071,100 2011-11-30
3463 2011-12-08 883,159,949 5,145,000 35.3113 2,501,071,100 2011-11-30
3464 2011-12-07 878,014,949 639,000 35.1056 2,501,071,100 2011-11-30
3465 2011-12-06 877,375,949 226,000 35.0800 2,501,071,100 2011-11-30
3466 2011-12-05 877,149,949 -950,629 35.0710 2,501,071,100 2011-11-30
3467 2011-12-02 878,100,578 -1,771,000 35.1090 2,501,071,100 2011-11-30
3468 2011-12-01 879,871,578 109,900 35.1798 2,501,071,100 2011-11-30
3469 2011-11-30 879,761,678 508,000 35.1754 2,501,071,100 2011-11-30
3470 2011-11-29 879,253,678 673,000 35.1551 2,501,071,100 2011-10-31
3471 2011-11-28 878,580,678 1,293,000 35.1282 2,501,071,100 2011-10-31
3472 2011-11-25 877,287,678 1,320,501 35.0765 2,501,071,100 2011-10-31
3473 2011-11-24 875,967,177 -769,000 35.0237 2,501,071,100 2011-10-31
3474 2011-11-23 876,736,177 2,146,000 35.0544 2,501,071,100 2011-10-31
3475 2011-11-22 874,590,177 1,285,000 34.9686 2,501,071,100 2011-10-31
3476 2011-11-21 873,305,177 -313,000 34.9172 2,501,071,100 2011-10-31
3477 2011-11-18 873,618,177 3,020,000 34.9298 2,501,071,100 2011-10-31
3478 2011-11-17 870,598,177 15,000 34.8090 2,501,071,100 2011-10-31
3479 2011-11-16 870,583,177 -1,024,000 34.8084 2,501,071,100 2011-10-31
3480 2011-11-15 871,607,177 -1,461,000 34.8494 2,501,071,100 2011-10-31
3481 2011-11-14 873,068,177 -27,000 34.9078 2,501,071,100 2011-10-31
3482 2011-11-11 873,095,177 91,000 34.9089 2,501,071,100 2011-10-31
3483 2011-11-10 873,004,177 1,832,220 34.9052 2,501,071,100 2011-10-31
3484 2011-11-09 871,171,957 76,000 34.8320 2,501,071,100 2011-10-31
3485 2011-11-08 871,095,957 -298,927 34.8289 2,501,071,100 2011-10-31
3486 2011-11-07 871,394,884 2,153,118 34.8409 2,501,071,100 2011-10-31
3487 2011-11-04 869,241,766 -542,000 34.7548 2,501,071,100 2011-10-31
3488 2011-11-03 869,783,766 -32,000 34.7765 2,501,071,100 2011-10-31
3489 2011-11-02 869,815,766 1,474,927 34.7777 2,501,071,100 2011-10-31
3490 2011-11-01 868,340,839 2,553,000 34.7188 2,501,071,100 2011-10-31
3491 2011-10-31 865,787,839 -2,330,000 34.6167 2,501,071,100 2011-10-31
3492 2011-10-28 868,117,839 -1,383,000 34.7098 2,501,071,100 2011-09-30
3493 2011-10-27 869,500,839 -868,000 34.7651 2,501,071,100 2011-09-30
3494 2011-10-26 870,368,839 -303,000 34.7998 2,501,071,100 2011-09-30
3495 2011-10-25 870,671,839 1,100,100 34.8120 2,501,071,100 2011-09-30
3496 2011-10-24 869,571,739 492,000 34.7680 2,501,071,100 2011-09-30
3497 2011-10-21 869,079,739 47,000 34.7483 2,501,071,100 2011-09-30
3498 2011-10-20 869,032,739 443,000 34.7464 2,501,071,100 2011-09-30
3499 2011-10-19 868,589,739 489,000 34.7287 2,501,071,100 2011-09-30
3500 2011-10-18 868,100,739 -781,100 34.7092 2,501,071,100 2011-09-30
3501 2011-10-17 868,881,839 -371,000 34.7404 2,501,071,100 2011-09-30
3502 2011-10-14 869,252,839 -1,035,000 34.7552 2,501,071,100 2011-09-30
3503 2011-10-13 870,287,839 -1,273,000 34.7966 2,501,071,100 2011-09-30
3504 2011-10-12 871,560,839 -113,000 34.8475 2,501,071,100 2011-09-30
3505 2011-10-11 871,673,839 -3,856,000 34.8520 2,501,071,100 2011-09-30
3506 2011-10-10 875,529,839 -1,164,859 35.0062 2,501,071,100 2011-09-30
3507 2011-10-07 876,694,698 -3,828,499 35.0528 2,501,071,100 2011-09-30
3508 2011-10-06 880,523,197 -811,428 35.2058 2,501,071,100 2011-09-30
3509 2011-10-04 881,334,625 -200,000 35.2383 2,501,071,100 2011-09-30
3510 2011-10-03 881,534,625 -352,000 35.2463 2,501,071,100 2011-09-30
3511 2011-09-30 881,886,625 -1,880,214 35.2604 2,501,071,100 2011-09-30
3512 2011-09-29 883,766,839 0 35.3355 2,501,071,100 2011-08-31
3513 2011-09-28 883,766,839 -414,000 35.3355 2,501,071,100 2011-08-31
3514 2011-09-27 884,180,839 -113,000 35.3521 2,501,071,100 2011-08-31
3515 2011-09-26 884,293,839 -811,000 35.3566 2,501,071,100 2011-08-31
3516 2011-09-23 885,104,839 -571,000 35.3890 2,501,071,100 2011-08-31
3517 2011-09-22 885,675,839 -479,000 35.4119 2,501,071,100 2011-08-31
3518 2011-09-21 886,154,839 732,000 35.4310 2,501,071,100 2011-08-31
3519 2011-09-20 885,422,839 2,973,000 35.4017 2,501,071,100 2011-08-31
3520 2011-09-19 882,449,839 -782,000 35.2829 2,501,071,100 2011-08-31
3521 2011-09-16 883,231,839 -3,142,000 35.3141 2,501,071,100 2011-08-31
3522 2011-09-15 886,373,839 -902,000 35.4398 2,501,071,100 2011-08-31
3523 2011-09-14 887,275,839 -292,000 35.4758 2,501,071,100 2011-08-31
3524 2011-09-12 887,567,839 689,000 35.4875 2,501,071,100 2011-08-31
3525 2011-09-09 886,878,839 801,499 35.4600 2,501,071,100 2011-08-31
3526 2011-09-08 886,077,340 -455,000 35.4279 2,501,071,100 2011-08-31
3527 2011-09-07 886,532,340 -231,499 35.4461 2,501,071,100 2011-08-31
3528 2011-09-06 886,763,839 -871,000 35.4554 2,501,071,100 2011-08-31
3529 2011-09-05 887,634,839 577,000 35.4902 2,501,071,100 2011-08-31
3530 2011-09-02 887,057,839 -779,000 35.4671 2,501,071,100 2011-08-31
3531 2011-09-01 887,836,839 52,000 35.4983 2,501,071,100 2011-08-31
3532 2011-08-31 887,784,839 3,840,000 35.4962 2,501,071,100 2011-08-31
3533 2011-08-30 883,944,839 101,000 35.3427 2,501,071,100 2011-07-31
3534 2011-08-29 883,843,839 -280,200 35.3386 2,501,071,100 2011-07-31
3535 2011-08-26 884,124,039 -857,000 35.3498 2,501,071,100 2011-07-31
3536 2011-08-25 884,981,039 -842,000 35.3841 2,501,071,100 2011-07-31
3537 2011-08-24 885,823,039 -1,406,000 35.4177 2,501,071,100 2011-07-31
3538 2011-08-23 887,229,039 410,000 35.4740 2,501,071,100 2011-07-31
3539 2011-08-22 886,819,039 -1,040,000 35.4576 2,501,071,100 2011-07-31
3540 2011-08-19 887,859,039 -538,501 35.4992 2,501,071,100 2011-07-31
3541 2011-08-18 888,397,540 3,527,400 35.5207 2,501,071,100 2011-07-31
3542 2011-08-17 884,870,140 1,245,590 35.3796 2,501,071,100 2011-07-31
3543 2011-08-16 883,624,550 835,000 35.3298 2,501,071,100 2011-07-31
3544 2011-08-15 882,789,550 984,333 35.2965 2,501,071,100 2011-07-31
3545 2011-08-12 881,805,217 1,447,000 35.2571 2,501,071,100 2011-07-31
3546 2011-08-11 880,358,217 374,501 35.1992 2,501,071,100 2011-07-31
3547 2011-08-10 879,983,716 838,000 35.1843 2,501,071,100 2011-07-31
3548 2011-08-09 879,145,716 -1,231,000 35.1508 2,501,071,100 2011-07-31
3549 2011-08-08 880,376,716 -897,000 35.2000 2,501,071,100 2011-07-31
3550 2011-08-05 881,273,716 -261,000 35.2359 2,501,071,100 2011-07-31
3551 2011-08-04 881,534,716 -997,000 35.2463 2,501,071,100 2011-07-31
3552 2011-08-03 882,531,716 -677,000 35.2862 2,501,071,100 2011-07-31
3553 2011-08-02 883,208,716 238,000 35.3132 2,501,071,100 2011-07-31
3554 2011-08-01 882,970,716 -1,538,000 35.3037 2,501,071,100 2011-07-31
3555 2011-07-29 884,508,716 -351,000 35.3652 2,501,071,100 2011-06-30
3556 2011-07-28 884,859,716 -3,006,000 35.3792 2,501,071,100 2011-06-30
3557 2011-07-27 887,865,716 1,920,600 35.4994 2,501,071,100 2011-06-30
3558 2011-07-26 885,945,116 -572,000 35.4226 2,501,071,100 2011-06-30
3559 2011-07-25 886,517,116 -215,000 35.4455 2,501,071,100 2011-06-30
3560 2011-07-22 886,732,116 754,499 35.4541 2,501,071,100 2011-06-30
3561 2011-07-21 885,977,617 -1,766,499 35.4239 2,501,071,100 2011-06-30
3562 2011-07-20 887,744,116 630,000 35.4946 2,501,071,100 2011-06-30
3563 2011-07-19 887,114,116 -479,000 35.4694 2,501,071,100 2011-06-30
3564 2011-07-18 887,593,116 -110,000 35.4885 2,501,071,100 2011-06-30
3565 2011-07-15 887,703,116 87,000 35.4929 2,501,071,100 2011-06-30
3566 2011-07-14 887,616,116 262,000 35.4894 2,501,071,100 2011-06-30
3567 2011-07-13 887,354,116 -668,000 35.4790 2,501,071,100 2011-06-30
3568 2011-07-12 888,022,116 -682,000 35.5057 2,501,071,100 2011-06-30
3569 2011-07-11 888,704,116 1,566,000 35.5329 2,501,071,100 2011-06-30
3570 2011-07-08 887,138,116 -855,000 35.4703 2,501,071,100 2011-06-30
3571 2011-07-07 887,993,116 -440,000 35.5045 2,501,071,100 2011-06-30
3572 2011-07-06 888,433,116 -2,256,000 35.5221 2,501,071,100 2011-06-30
3573 2011-07-05 890,689,116 -1,987,555 35.6123 2,501,071,100 2011-06-30
3574 2011-07-04 892,676,671 1,514,555 35.6918 2,501,071,100 2011-06-30
3575 2011-06-30 891,162,116 325,000 35.6312 2,501,071,100 2011-06-30
3576 2011-06-29 890,837,116 -1,458,931 35.6182 2,501,071,100 2011-05-31
3577 2011-06-28 892,296,047 -1,484,159 35.6766 2,501,071,100 2011-05-31
3578 2011-06-27 893,780,206 -144,450 35.7359 2,501,071,100 2011-05-31
3579 2011-06-24 893,924,656 -266,000 35.7417 2,501,071,100 2011-05-31
3580 2011-06-23 894,190,656 3,123,000 35.7523 2,501,071,100 2011-05-31
3581 2011-06-22 891,067,656 583,100 35.6274 2,501,071,100 2011-05-31
3582 2011-06-21 890,484,556 1,402,000 35.6041 2,501,071,100 2011-05-31
3583 2011-06-20 889,082,556 1,696,000 35.5481 2,501,071,100 2011-05-31
3584 2011-06-17 887,386,556 904,000 35.4803 2,501,071,100 2011-05-31
3585 2011-06-16 886,482,556 -295,000 35.4441 2,501,071,100 2011-05-31
3586 2011-06-15 886,777,556 1,573,965 35.4559 2,501,071,100 2011-05-31
3587 2011-06-14 885,203,591 784,000 35.3930 2,501,071,100 2011-05-31
3588 2011-06-13 884,419,591 -84,475 35.3616 2,501,071,100 2011-05-31
3589 2011-06-10 884,504,066 -1,434,775 35.3650 2,501,071,100 2011-05-31
3590 2011-06-09 885,938,841 1,810,000 35.4224 2,501,071,100 2011-05-31
3591 2011-06-08 884,128,841 5,431,000 35.3500 2,501,071,100 2011-05-31
3592 2011-06-07 878,697,841 -4,396,000 35.1329 2,501,071,100 2011-05-31
3593 2011-06-03 883,093,841 5,520,250 35.3086 2,501,071,100 2011-05-31
3594 2011-06-02 877,573,591 141,000 35.0879 2,501,071,100 2011-05-31
3595 2011-06-01 877,432,591 1,549,000 35.0823 2,501,071,100 2011-05-31
3596 2011-05-31 875,883,591 918,000 35.0203 2,501,071,100 2011-05-31
3597 2011-05-30 874,965,591 -1,347,000 34.9836 2,501,071,100 2011-04-30
3598 2011-05-27 876,312,591 -1,900,000 35.0375 2,501,071,100 2011-04-30
3599 2011-05-26 878,212,591 374,000 35.1135 2,501,071,100 2011-04-30
3600 2011-05-25 877,838,591 -1,148,000 35.0985 2,501,071,100 2011-04-30
3601 2011-05-24 878,986,591 -1,486,501 35.1444 2,501,071,100 2011-04-30
3602 2011-05-23 880,473,092 1,666,000 35.2038 2,501,071,100 2011-04-30
3603 2011-05-20 878,807,092 -32,000 35.1372 2,501,071,100 2011-04-30
3604 2011-05-19 878,839,092 386,000 35.1385 2,501,071,100 2011-04-30
3605 2011-05-18 878,453,092 -13,529,899 35.1231 2,501,071,100 2011-04-30
3606 2011-05-17 891,982,991 -1,299,398 35.6640 2,501,071,100 2011-04-30
3607 2011-05-16 893,282,389 1,772,000 35.7160 2,501,071,100 2011-04-30
3608 2011-05-13 891,510,389 -71,816 35.6451 2,501,071,100 2011-04-30
3609 2011-05-12 891,582,205 996,816 35.6480 2,501,071,100 2011-04-30
3610 2011-05-11 890,585,389 736,000 35.6082 2,501,071,100 2011-04-30
3611 2011-05-09 889,849,389 667,000 35.5787 2,501,071,100 2011-04-30
3612 2011-05-06 889,182,389 980,445 35.5521 2,501,071,100 2011-04-30
3613 2011-05-05 888,201,944 1,667,284 35.5129 2,501,071,100 2011-04-30
3614 2011-05-04 886,534,660 -243,000 35.4462 2,501,071,100 2011-04-30
3615 2011-05-03 886,777,660 4,466,000 35.4559 2,501,071,100 2011-04-30
3616 2011-04-29 882,311,660 479,000 35.2774 2,501,071,100 2011-03-31
3617 2011-04-28 881,832,660 -1,983,000 35.2582 2,501,071,100 2011-03-31
3618 2011-04-27 883,815,660 719,000 35.3375 2,501,071,100 2011-03-31
3619 2011-04-26 883,096,660 3,613,000 35.3087 2,501,071,100 2011-03-31
3620 2011-04-21 879,483,660 -705,628 35.1643 2,501,071,100 2011-03-31
3621 2011-04-20 880,189,288 57,000 35.1925 2,501,071,100 2011-03-31
3622 2011-04-19 880,132,288 227,200 35.1902 2,501,071,100 2011-03-31
3623 2011-04-18 879,905,088 -1,859,849 35.1811 2,501,071,100 2011-03-31
3624 2011-04-15 881,764,937 -988,000 35.2555 2,501,071,100 2011-03-31
3625 2011-04-14 882,752,937 -1,997,000 35.2950 2,501,071,100 2011-03-31
3626 2011-04-13 884,749,937 -5,791,866 35.3748 2,501,071,100 2011-03-31
3627 2011-04-12 890,541,803 -255,000 35.6064 2,501,071,100 2011-03-31
3628 2011-04-11 890,796,803 -1,455,118 35.6166 2,501,071,100 2011-03-31
3629 2011-04-08 892,251,921 217,000 35.6748 2,501,071,100 2011-03-31
3630 2011-04-07 892,034,921 -1,713,000 35.6661 2,501,071,100 2011-03-31
3631 2011-04-06 893,747,921 -4,006,500 35.7346 2,501,071,100 2011-03-31
3632 2011-04-04 897,754,421 6,787,695 35.8948 2,501,071,100 2011-03-31
3633 2011-04-01 890,966,726 4,974,336 35.6234 2,501,071,100 2011-03-31
3634 2011-03-31 885,992,390 75,530 35.4245 2,501,071,100 2011-03-31
3635 2011-03-30 885,916,860 1,626,000 35.4215 2,501,071,100 2011-02-28
3636 2011-03-29 884,290,860 5,359,429 35.3565 2,501,071,100 2011-02-28
3637 2011-03-28 878,931,431 1,053,000 35.1422 2,501,071,100 2011-02-28
3638 2011-03-25 877,878,431 501,000 35.1001 2,501,071,100 2011-02-28
3639 2011-03-24 877,377,431 3,763,000 35.0801 2,501,071,100 2011-02-28
3640 2011-03-23 873,614,431 1,395,000 34.9296 2,501,071,100 2011-02-28
3641 2011-03-22 872,219,431 -1,670,500 34.8738 2,501,071,100 2011-02-28
3642 2011-03-21 873,889,931 39,500 34.9406 2,501,071,100 2011-02-28
3643 2011-03-18 873,850,431 713,000 34.9390 2,501,071,100 2011-02-28
3644 2011-03-17 873,137,431 -373,000 34.9105 2,501,071,100 2011-02-28
3645 2011-03-16 873,510,431 411,000 34.9255 2,501,071,100 2011-02-28
3646 2011-03-15 873,099,431 -260,000 34.9090 2,501,071,100 2011-02-28
3647 2011-03-14 873,359,431 -244,000 34.9194 2,501,071,100 2011-02-28
3648 2011-03-11 873,603,431 -285,000 34.9292 2,501,071,100 2011-02-28
3649 2011-03-10 873,888,431 -193,000 34.9406 2,501,071,100 2011-02-28
3650 2011-03-09 874,081,431 1,338,000 34.9483 2,501,071,100 2011-02-28
3651 2011-03-08 872,743,431 1,075,000 34.8948 2,501,071,100 2011-02-28
3652 2011-03-07 871,668,431 461,000 34.8518 2,501,071,100 2011-02-28
3653 2011-03-04 871,207,431 -601,000 34.8334 2,501,071,100 2011-02-28
3654 2011-03-03 871,808,431 25,491,000 34.8574 2,501,071,100 2011-02-28
3655 2011-03-02 846,317,431 -346,000 33.8382 2,501,071,100 2011-02-28
3656 2011-03-01 846,663,431 11,000 33.8520 2,501,071,100 2011-02-28
3657 2011-02-28 846,652,431 -771,000 33.8516 2,501,071,100 2011-02-28
3658 2011-02-25 847,423,431 -1,081,000 33.8824 2,501,071,100 2011-01-31
3659 2011-02-24 848,504,431 -314,000 33.9256 2,501,071,100 2011-01-31
3660 2011-02-23 848,818,431 428,000 33.9382 2,501,071,100 2011-01-31
3661 2011-02-22 848,390,431 3,875,000 33.9211 2,501,071,100 2011-01-31
3662 2011-02-21 844,515,431 1,064,000 33.7662 2,501,071,100 2011-01-31
3663 2011-02-18 843,451,431 391,000 33.7236 2,501,071,100 2011-01-31
3664 2011-02-17 843,060,431 -1,501,000 33.7080 2,501,071,100 2011-01-31
3665 2011-02-16 844,561,431 -1,310,000 33.7680 2,501,071,100 2011-01-31
3666 2011-02-15 845,871,431 -1,922,000 33.8204 2,501,071,100 2011-01-31
3667 2011-02-14 847,793,431 -220,000 33.8972 2,501,071,100 2011-01-31
3668 2011-02-11 848,013,431 -1,724,000 33.9060 2,501,071,100 2011-01-31
3669 2011-02-10 849,737,431 -1,037,000 33.9749 2,501,071,100 2011-01-31
3670 2011-02-09 850,774,431 -940,000 34.0164 2,501,071,100 2011-01-31
3671 2011-02-08 851,714,431 -1,774,000 34.0540 2,501,071,100 2011-01-31
3672 2011-02-07 853,488,431 -2,786,000 34.1249 2,501,071,100 2011-01-31
3673 2011-02-02 856,274,431 104,000 34.2363 2,501,071,100 2011-01-31
3674 2011-02-01 856,170,431 -1,266,000 34.2322 2,501,071,100 2011-01-31
3675 2011-01-31 857,436,431 -2,207,000 34.2828 2,501,071,100 2011-01-31
3676 2011-01-28 859,643,431 -3,889,000 34.3710 2,501,071,100 2011-01-14
3677 2011-01-27 863,532,431 -3,294,000 34.5265 2,501,071,100 2011-01-14
3678 2011-01-26 866,826,431 -2,263,000 34.6582 2,501,071,100 2011-01-14
3679 2011-01-25 869,089,431 -259,000 34.7487 2,501,071,100 2011-01-14
3680 2011-01-24 869,348,431 -3,069,000 34.7590 2,501,071,100 2011-01-14
3681 2011-01-21 872,417,431 220,000 34.8818 2,501,071,100 2011-01-14
3682 2011-01-20 872,197,431 -2,168,000 34.8730 2,501,071,100 2011-01-14
3683 2011-01-19 874,365,431 21,000 34.9596 2,501,071,100 2011-01-14
3684 2011-01-18 874,344,431 -8,258,000 34.9588 2,501,071,100 2011-01-14
3685 2011-01-17 882,602,431 -3,922,000 35.2890 2,501,071,100 2011-01-14
3686 2011-01-14 886,524,431 -1,055,000 35.4458 2,501,071,100 2011-01-14
3687 2011-01-13 887,579,431 302,000 37.6592 2,356,871,000 2010-12-31
3688 2011-01-12 887,277,431 38,000 37.6464 2,356,871,000 2010-12-31
3689 2011-01-11 887,239,431 -1,152,000 37.6448 2,356,871,000 2010-12-31
3690 2011-01-10 888,391,431 -3,393,000 37.6937 2,356,871,000 2010-12-31
3691 2011-01-07 891,784,431 -3,106,000 37.8376 2,356,871,000 2010-12-31
3692 2011-01-06 894,890,431 -2,131,000 37.9694 2,356,871,000 2010-12-31
3693 2011-01-05 897,021,431 -546,000 38.0598 2,356,871,000 2010-12-31
3694 2011-01-04 897,567,431 -5,934,069 38.0830 2,356,871,000 2010-12-31
3695 2011-01-03 903,501,500 -274,000 38.3348 2,356,871,000 2010-12-31
3696 2010-12-31 903,775,500 5,000 38.3464 2,356,871,000 2010-12-31
3697 2010-12-30 903,770,500 855,000 38.3462 2,356,871,000 2010-12-17
3698 2010-12-29 902,915,500 -1,009,000 38.3099 2,356,871,000 2010-12-17
3699 2010-12-28 903,924,500 -2,930,000 38.3527 2,356,871,000 2010-12-17
3700 2010-12-24 906,854,500 75,000 38.4771 2,356,871,000 2010-12-17
3701 2010-12-23 906,779,500 1,784,300 38.4739 2,356,871,000 2010-12-17
3702 2010-12-22 904,995,200 -487,800 38.3982 2,356,871,000 2010-12-17
3703 2010-12-21 905,483,000 -51,574,000 38.4189 2,356,871,000 2010-12-17
3704 2010-12-20 957,057,000 173,643,000 40.6071 2,356,871,000 2010-12-17
3705 2010-12-17 783,414,000 33.2396 2,356,871,000 2010-12-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top