China Datang Corporation Renewable Power Co., Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01798  2010-12-17    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,501,071,100 0 2.440 2025-06-30 6,102.61 0 6,102.61
2025-05-31 2,501,071,100 0 2.260 2025-05-30 5,652.42 0 5,652.42
2025-04-30 2,501,071,100 0 2.170 2025-04-30 5,427.32 0 5,427.32
2025-03-31 2,501,071,100 0 2.230 2025-03-31 5,577.39 0 5,577.39
2025-02-28 2,501,071,100 0 2.070 2025-02-28 5,177.22 0 5,177.22
2025-01-31 2,501,071,100 0 2.120 2025-01-28 5,302.27 0 5,302.27
2024-12-31 2,501,071,100 0 2.080 2024-12-31 5,202.23 0 5,202.23
2024-11-30 2,501,071,100 0 2.000 2024-11-29 5,002.14 0 5,002.14
2024-10-31 2,501,071,100 0 2.240 2024-10-31 5,602.40 0 5,602.40
2024-09-30 2,501,071,100 0 2.140 2024-09-30 5,352.29 0 5,352.29
2024-08-31 2,501,071,100 0 1.970 2024-08-30 4,927.11 0 4,927.11
2024-07-31 2,501,071,100 0 2.080 2024-07-31 5,202.23 0 5,202.23
2024-06-30 2,501,071,100 0 2.020 2024-06-28 5,052.16 0 5,052.16
2024-05-31 2,501,071,100 0 1.890 2024-05-31 4,727.02 0 4,727.02
2024-04-30 2,501,071,100 0 1.670 2024-04-30 4,176.79 0 4,176.79
2024-03-31 2,501,071,100 0 1.610 2024-03-28 4,026.72 0 4,026.72
2024-02-29 2,501,071,100 0 1.780 2024-02-29 4,451.91 0 4,451.91
2024-01-31 2,501,071,100 0 1.690 2024-01-31 4,226.81 0 4,226.81
2023-12-31 2,501,071,100 0 1.800 2023-12-29 4,501.93 0 4,501.93
2023-11-30 2,501,071,100 0 1.620 2023-11-30 4,051.74 0 4,051.74
2023-10-31 2,501,071,100 0 1.770 2023-10-31 4,426.90 0 4,426.90
2023-09-30 2,501,071,100 0 1.860 2023-09-29 4,651.99 0 4,651.99
2023-08-31 2,501,071,100 0 1.950 2023-08-31 4,877.09 0 4,877.09
2023-07-31 2,501,071,100 0 2.530 2023-07-31 6,327.71 0 6,327.71
2023-06-30 2,501,071,100 0 2.620 2023-06-30 6,552.81 0 6,552.81
2023-05-31 2,501,071,100 0 2.820 2023-05-31 7,053.02 0 7,053.02
2023-04-30 2,501,071,100 0 3.040 2023-04-28 7,603.26 0 7,603.26
2023-03-31 2,501,071,100 0 2.810 2023-03-31 7,028.01 0 7,028.01
2023-02-28 2,501,071,100 0 2.730 2023-02-28 6,827.92 0 6,827.92
2023-01-31 2,501,071,100 0 2.580 2023-01-31 6,452.76 0 6,452.76
2022-12-31 2,501,071,100 0 2.310 2022-12-30 5,777.47 0 5,777.47
2022-11-30 2,501,071,100 0 2.230 2022-11-30 5,577.39 0 5,577.39
2022-10-31 2,501,071,100 0 2.120 2022-10-31 5,302.27 0 5,302.27
2022-09-30 2,501,071,100 0 1.830 2022-09-30 4,576.96 0 4,576.96
2022-08-31 2,501,071,100 0 1.970 2022-08-31 4,927.11 0 4,927.11
2022-07-31 2,501,071,100 0 2.130 2022-07-29 5,327.28 0 5,327.28
2022-06-30 2,501,071,100 0 2.670 2022-06-30 6,677.86 0 6,677.86
2022-05-31 2,501,071,100 0 2.730 2022-05-31 6,827.92 0 6,827.92
2022-04-30 2,501,071,100 0 3.010 2022-04-29 7,528.22 0 7,528.22
2022-03-31 2,501,071,100 0 3.250 2022-03-31 8,128.48 0 8,128.48
2022-02-28 2,501,071,100 0 2.950 2022-02-28 7,378.16 0 7,378.16
2022-01-31 2,501,071,100 0 3.150 2022-01-31 7,878.37 0 7,878.37
2021-12-31 2,501,071,100 0 3.590 2021-12-31 8,978.85 0 8,978.85
2021-11-30 2,501,071,100 0 3.010 2021-11-30 7,528.22 0 7,528.22
2021-10-31 2,501,071,100 0 3.310 2021-10-29 8,278.55 0 8,278.55
2021-09-30 2,501,071,100 0 3.480 2021-09-30 8,703.73 0 8,703.73
2021-08-31 2,501,071,100 0 2.260 2021-08-31 5,652.42 0 5,652.42
2021-07-31 2,501,071,100 0 2.350 2021-07-30 5,877.52 0 5,877.52
2021-06-30 2,501,071,100 0 2.230 2021-06-30 5,577.39 0 5,577.39
2021-05-31 2,501,071,100 0 1.730 2021-05-31 4,326.85 0 4,326.85
2021-04-30 2,501,071,100 0 1.450 2021-04-30 3,626.55 0 3,626.55
2021-03-31 2,501,071,100 0 1.480 2021-03-31 3,701.59 0 3,701.59
2021-02-28 2,501,071,100 0 1.660 2021-02-26 4,151.78 0 4,151.78
2021-01-31 2,501,071,100 0 1.670 2021-01-29 4,176.79 0 4,176.79
2020-12-31 2,501,071,100 0 1.220 2020-12-31 3,051.31 0 3,051.31
2020-11-30 2,501,071,100 0 1.110 2020-11-30 2,776.19 0 2,776.19
2020-10-31 2,501,071,100 0 1.130 2020-10-30 2,826.21 0 2,826.21
2020-09-30 2,501,071,100 0 1.060 2020-09-30 2,651.14 0 2,651.14
2020-08-31 2,501,071,100 0 1.050 2020-08-31 2,626.12 0 2,626.12
2020-07-31 2,501,071,100 0 1.090 2020-07-31 2,726.17 0 2,726.17
2020-06-30 2,501,071,100 0 0.870 2020-06-30 2,175.93 0 2,175.93
2020-05-31 2,501,071,100 0 0.650 2020-05-29 1,625.70 0 1,625.70
2020-04-30 2,501,071,100 0 0.600 2020-04-29 1,500.64 0 1,500.64
2020-03-31 2,501,071,100 0 0.560 2020-03-31 1,400.60 0 1,400.60
2020-02-29 2,501,071,100 0 0.630 2020-02-28 1,575.67 0 1,575.67
2020-01-31 2,501,071,100 0 0.740 2020-01-31 1,850.79 0 1,850.79
2019-12-31 2,501,071,100 0 0.790 2019-12-31 1,975.85 0 1,975.85
2019-11-30 2,501,071,100 0 0.770 2019-11-29 1,925.82 0 1,925.82
2019-10-31 2,501,071,100 0 0.820 2019-10-31 2,050.88 0 2,050.88
2019-09-30 2,501,071,100 0 0.760 2019-09-30 1,900.81 0 1,900.81
2019-08-31 2,501,071,100 0 0.740 2019-08-30 1,850.79 0 1,850.79
2019-07-31 2,501,071,100 0 0.760 2019-07-31 1,900.81 0 1,900.81
2019-06-30 2,501,071,100 0 0.830 2019-06-28 2,075.89 0 2,075.89
2019-05-31 2,501,071,100 0 0.770 2019-05-31 1,925.82 0 1,925.82
2019-04-30 2,501,071,100 0 0.900 2019-04-30 2,250.96 0 2,250.96
2019-03-31 2,501,071,100 0 0.930 2019-03-29 2,326.00 0 2,326.00
2019-02-28 2,501,071,100 0 1.050 2019-02-28 2,626.12 0 2,626.12
2019-01-31 2,501,071,100 0 0.970 2019-01-31 2,426.04 0 2,426.04
2018-12-31 2,501,071,100 0 0.940 2018-12-31 2,351.01 0 2,351.01
2018-11-30 2,501,071,100 0 0.990 2018-11-30 2,476.06 0 2,476.06
2018-10-31 2,501,071,100 0 0.960 2018-10-31 2,401.03 0 2,401.03
2018-09-30 2,501,071,100 0 1.130 2018-09-28 2,826.21 0 2,826.21
2018-08-31 2,501,071,100 0 1.200 2018-08-31 3,001.29 0 3,001.29
2018-07-31 2,501,071,100 0 1.480 2018-07-31 3,701.59 0 3,701.59
2018-06-30 2,501,071,100 0 1.340 2018-06-29 3,351.44 0 3,351.44
2018-05-31 2,501,071,100 0 1.640 2018-05-31 4,101.76 0 4,101.76
2018-04-30 2,501,071,100 0 1.630 2018-04-30 4,076.75 0 4,076.75
2018-03-31 2,501,071,100 0 1.060 2018-03-29 2,651.14 0 2,651.14
2018-02-28 2,501,071,100 0 0.970 2018-02-28 2,426.04 0 2,426.04
2018-01-31 2,501,071,100 0 1.010 2018-01-31 2,526.08 0 2,526.08
2017-12-31 2,501,071,100 0 0.930 2017-12-29 2,326.00 0 2,326.00
2017-11-30 2,501,071,100 0 0.920 2017-11-30 2,300.99 0 2,300.99
2017-10-31 2,501,071,100 0 1.030 2017-10-31 2,576.10 0 2,576.10
2017-09-30 2,501,071,100 0 0.980 2017-09-29 2,451.05 0 2,451.05
2017-08-31 2,501,071,100 0 0.870 2017-08-31 2,175.93 0 2,175.93
2017-07-31 2,501,071,100 0 0.930 2017-07-31 2,326.00 0 2,326.00
2017-06-30 2,501,071,100 0 0.860 2017-06-30 2,150.92 0 2,150.92
2017-05-31 2,501,071,100 0 0.780 2017-05-31 1,950.84 0 1,950.84
2017-04-30 2,501,071,100 0 0.790 2017-04-28 1,975.85 0 1,975.85
2017-03-31 2,501,071,100 0 0.800 2017-03-31 2,000.86 0 2,000.86
2017-02-28 2,501,071,100 0 0.770 2017-02-28 1,925.82 0 1,925.82
2017-01-31 2,501,071,100 0 0.690 2017-01-27 1,725.74 0 1,725.74
2016-12-31 2,501,071,100 0 0.710 2016-12-30 1,775.76 0 1,775.76
2016-11-30 2,501,071,100 0 0.730 2016-11-30 1,825.78 0 1,825.78
2016-10-31 2,501,071,100 0 0.710 2016-10-31 1,775.76 0 1,775.76
2016-09-30 2,501,071,100 0 0.760 2016-09-30 1,900.81 0 1,900.81
2016-08-31 2,501,071,100 0 0.740 2016-08-31 1,850.79 0 1,850.79
2016-07-31 2,501,071,100 0 0.800 2016-07-29 2,000.86 0 2,000.86
2016-06-30 2,501,071,100 0 0.760 2016-06-30 1,900.81 0 1,900.81
2016-05-31 2,501,071,100 0 0.820 2016-05-31 2,050.88 0 2,050.88
2016-04-30 2,501,071,100 0 0.920 2016-04-29 2,300.99 0 2,300.99
2016-03-31 2,501,071,100 0 0.880 2016-03-31 2,200.94 0 2,200.94
2016-02-29 2,501,071,100 0 0.840 2016-02-29 2,100.90 0 2,100.90
2016-01-31 2,501,071,100 0 0.880 2016-01-29 2,200.94 0 2,200.94
2015-12-31 2,501,071,100 0 0.970 2015-12-31 2,426.04 0 2,426.04
2015-11-30 2,501,071,100 0 0.910 2015-11-30 2,275.97 0 2,275.97
2015-10-31 2,501,071,100 0 1.040 2015-10-30 2,601.11 0 2,601.11
2015-09-30 2,501,071,100 0 1.020 2015-09-30 2,551.09 0 2,551.09
2015-08-31 2,501,071,100 0 0.980 2015-08-31 2,451.05 0 2,451.05
2015-07-31 2,501,071,100 0 1.010 2015-07-31 2,526.08 0 2,526.08
2015-06-30 2,501,071,100 0 1.210 2015-06-30 3,026.30 0 3,026.30
2015-05-31 2,501,071,100 0 1.350 2015-05-29 3,376.45 0 3,376.45
2015-04-30 2,501,071,100 0 1.290 2015-04-30 3,226.38 0 3,226.38
2015-03-31 2,501,071,100 0 1.190 2015-03-31 2,976.27 0 2,976.27
2015-02-28 2,501,071,100 0 1.070 2015-02-27 2,676.15 0 2,676.15
2015-01-31 2,501,071,100 0 1.110 2015-01-30 2,776.19 0 2,776.19
2014-12-31 2,501,071,100 0 1.030 2014-12-31 2,576.10 0 2,576.10
2014-11-30 2,501,071,100 0 1.120 2014-11-28 2,801.20 0 2,801.20
2014-10-31 2,501,071,100 0 1.120 2014-10-31 2,801.20 0 2,801.20
2014-09-30 2,501,071,100 0 1.020 2014-09-30 2,551.09 0 2,551.09
2014-08-31 2,501,071,100 0 1.190 2014-08-29 2,976.27 0 2,976.27
2014-07-31 2,501,071,100 0 1.160 2014-07-31 2,901.24 0 2,901.24
2014-06-30 2,501,071,100 0 0.980 2014-06-30 2,451.05 0 2,451.05
2014-05-31 2,501,071,100 0 1.090 2014-05-30 2,726.17 0 2,726.17
2014-04-30 2,501,071,100 0 1.030 2014-04-30 2,576.10 0 2,576.10
2014-03-31 2,501,071,100 0 1.230 2014-03-31 3,076.32 0 3,076.32
2014-02-28 2,501,071,100 0 1.550 2014-02-28 3,876.66 0 3,876.66
2014-01-31 2,501,071,100 0 1.520 2014-01-30 3,801.63 0 3,801.63
2013-12-31 2,501,071,100 0 1.640 2013-12-31 4,101.76 0 4,101.76
2013-11-30 2,501,071,100 0 1.530 2013-11-29 3,826.64 0 3,826.64
2013-10-31 2,501,071,100 0 1.570 2013-10-31 3,926.68 0 3,926.68
2013-09-30 2,501,071,100 0 1.470 2013-09-30 3,676.57 0 3,676.57
2013-08-31 2,501,071,100 0 1.670 2013-08-30 4,176.79 0 4,176.79
2013-07-31 2,501,071,100 0 1.790 2013-07-31 4,476.92 0 4,476.92
2013-06-30 2,501,071,100 0 1.670 2013-06-28 4,176.79 0 4,176.79
2013-05-31 2,501,071,100 0 1.940 2013-05-31 4,852.08 0 4,852.08
2013-04-30 2,501,071,100 0 1.810 2013-04-30 4,526.94 0 4,526.94
2013-03-31 2,501,071,100 0 1.460 2013-03-28 3,651.56 0 3,651.56
2013-02-28 2,501,071,100 0 1.710 2013-02-28 4,276.83 0 4,276.83
2013-01-31 2,501,071,100 0 1.100 2013-01-31 2,751.18 0 2,751.18
2012-12-31 2,501,071,100 0 0.990 2012-12-31 2,476.06 0 2,476.06
2012-11-30 2,501,071,100 0 0.880 2012-11-30 2,200.94 0 2,200.94
2012-10-31 2,501,071,100 0 0.850 2012-10-31 2,125.91 0 2,125.91
2012-09-30 2,501,071,100 0 0.750 2012-09-28 1,875.80 0 1,875.80
2012-08-31 2,501,071,100 0 0.720 2012-08-31 1,800.77 0 1,800.77
2012-07-31 2,501,071,100 0 0.890 2012-07-31 2,225.95 0 2,225.95
2012-06-30 2,501,071,100 0 1.080 2012-06-29 2,701.16 0 2,701.16
2012-05-31 2,501,071,100 0 1.050 2012-05-31 2,626.12 0 2,626.12
2012-04-30 2,501,071,100 0 1.240 2012-04-30 3,101.33 0 3,101.33
2012-03-31 2,501,071,100 0 1.260 2012-03-30 3,151.35 0 3,151.35
2012-02-29 2,501,071,100 0 1.460 2012-02-29 3,651.56 0 3,651.56
2012-01-31 2,501,071,100 0 1.300 2012-01-31 3,251.39 0 3,251.39
2011-12-31 2,501,071,100 0 1.400 2011-12-30 3,501.50 0 3,501.50
2011-11-30 2,501,071,100 0 1.630 2011-11-30 4,076.75 0 4,076.75
2011-10-31 2,501,071,100 0 1.310 2011-10-31 3,276.40 0 3,276.40
2011-09-30 2,501,071,100 0 1.190 2011-09-30 2,976.27 0 2,976.27
2011-08-31 2,501,071,100 0 1.570 2011-08-31 3,926.68 0 3,926.68
2011-07-31 2,501,071,100 0 1.780 2011-07-29 4,451.91 0 4,451.91
2011-06-30 2,501,071,100 0 1.910 2011-06-30 4,777.05 0 4,777.05
2011-05-31 2,501,071,100 0 2.310 2011-05-31 5,777.47 0 5,777.47
2011-04-30 2,501,071,100 0 2.260 2011-04-29 5,652.42 0 5,652.42
2011-03-31 2,501,071,100 0 2.320 2011-03-31 5,802.48 0 5,802.48
2011-02-28 2,501,071,100 0 2.130 2011-02-28 5,327.28 0 5,327.28
2011-01-31 2,501,071,100 0 1.970 2011-01-31 4,927.11 0 4,927.11
2011-01-14 2,501,071,100 144,200,100 2.080 2011-01-14 5,202.23 0 5,202.23
2010-12-31 2,356,871,000 0 2.130 2010-12-31 5,020.14 0 5,020.14
2010-12-17 2,356,871,000 2.190 2010-12-17 5,161.55 0 5,161.55

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top