China Datang Corporation Renewable Power Co., Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2,497,476,567 | 10,000 | 196 | 99.8563 | 2,501,071,100 | 2025-06-30 |
| 2 | 2025-10-22 | 2,497,466,567 | -200 | 196 | 99.8559 | 2,501,071,100 | 2025-06-30 |
| 3 | 2025-10-21 | 2,497,466,767 | 1,000 | 195 | 99.8559 | 2,501,071,100 | 2025-06-30 |
| 4 | 2025-10-16 | 2,497,465,767 | -10,000 | 196 | 99.8558 | 2,501,071,100 | 2025-06-30 |
| 5 | 2025-10-15 | 2,497,475,767 | 1,000 | 195 | 99.8562 | 2,501,071,100 | 2025-06-30 |
| 6 | 2025-10-09 | 2,497,474,767 | 8,000 | 197 | 99.8562 | 2,501,071,100 | 2025-06-30 |
| 7 | 2025-10-03 | 2,497,466,767 | 8,000 | 196 | 99.8559 | 2,501,071,100 | 2025-06-30 |
| 8 | 2025-09-05 | 2,497,458,767 | 1,000,000 | 195 | 99.8556 | 2,501,071,100 | 2025-06-30 |
| 9 | 2025-08-29 | 2,496,458,767 | 2,000 | 195 | 99.8156 | 2,501,071,100 | 2025-06-30 |
| 10 | 2025-08-18 | 2,496,456,767 | -1,006,000 | 196 | 99.8155 | 2,501,071,100 | 2025-06-30 |
| 11 | 2025-08-11 | 2,497,462,767 | 1,000 | 196 | 99.8557 | 2,501,071,100 | 2025-06-30 |
| 12 | 2025-08-07 | 2,497,461,767 | 6,000 | 196 | 99.8557 | 2,501,071,100 | 2025-06-30 |
| 13 | 2025-07-24 | 2,497,455,767 | 2,000 | 197 | 99.8554 | 2,501,071,100 | 2025-06-30 |
| 14 | 2025-07-23 | 2,497,453,767 | 2,000 | 196 | 99.8554 | 2,501,071,100 | 2025-06-30 |
| 15 | 2025-07-15 | 2,497,451,767 | 1,000 | 198 | 99.8553 | 2,501,071,100 | 2025-06-30 |
| 16 | 2025-06-23 | 2,497,450,767 | 1,000 | 200 | 99.8552 | 2,501,071,100 | 2025-05-31 |
| 17 | 2025-06-11 | 2,497,449,767 | 8,000 | 202 | 99.8552 | 2,501,071,100 | 2025-05-31 |
| 18 | 2025-05-27 | 2,497,441,767 | 2,000 | 200 | 99.8549 | 2,501,071,100 | 2025-04-30 |
| 19 | 2025-05-23 | 2,497,439,767 | 51,000 | 201 | 99.8548 | 2,501,071,100 | 2025-04-30 |
| 20 | 2025-05-09 | 2,497,388,767 | 1,000 | 201 | 99.8528 | 2,501,071,100 | 2025-04-30 |
| 21 | 2025-05-06 | 2,497,387,767 | -4,000 | 201 | 99.8527 | 2,501,071,100 | 2025-04-30 |
| 22 | 2025-04-17 | 2,497,391,767 | -13,000 | 202 | 99.8529 | 2,501,071,100 | 2025-03-31 |
| 23 | 2025-04-16 | 2,497,404,767 | -38,000 | 202 | 99.8534 | 2,501,071,100 | 2025-03-31 |
| 24 | 2025-03-11 | 2,497,442,767 | -3,000 | 203 | 99.8549 | 2,501,071,100 | 2025-02-28 |
| 25 | 2025-03-07 | 2,497,445,767 | 3,000 | 205 | 99.8550 | 2,501,071,100 | 2025-02-28 |
| 26 | 2025-02-28 | 2,497,442,767 | 3,000 | 207 | 99.8549 | 2,501,071,100 | 2025-02-28 |
| 27 | 2025-02-27 | 2,497,439,767 | 1,000 | 206 | 99.8548 | 2,501,071,100 | 2025-01-31 |
| 28 | 2025-02-06 | 2,497,438,767 | 1,000 | 208 | 99.8548 | 2,501,071,100 | 2025-01-31 |
| 29 | 2025-02-04 | 2,497,437,767 | 10,000 | 208 | 99.8547 | 2,501,071,100 | 2025-01-31 |
| 30 | 2025-01-16 | 2,497,427,767 | 1,000 | 209 | 99.8543 | 2,501,071,100 | 2024-12-31 |
| 31 | 2024-12-27 | 2,497,426,767 | 1,000 | 209 | 99.8543 | 2,501,071,100 | 2024-11-30 |
| 32 | 2024-12-12 | 2,497,425,767 | 3,000 | 209 | 99.8542 | 2,501,071,100 | 2024-11-30 |
| 33 | 2024-11-19 | 2,497,422,767 | 3,000 | 211 | 99.8541 | 2,501,071,100 | 2024-10-31 |
| 34 | 2024-10-09 | 2,497,419,767 | 25,000 | 211 | 99.8540 | 2,501,071,100 | 2024-09-30 |
| 35 | 2024-10-08 | 2,497,394,767 | 1,000 | 213 | 99.8530 | 2,501,071,100 | 2024-09-30 |
| 36 | 2024-10-07 | 2,497,393,767 | 1,000 | 214 | 99.8530 | 2,501,071,100 | 2024-09-30 |
| 37 | 2024-09-27 | 2,497,392,767 | 32,000 | 216 | 99.8529 | 2,501,071,100 | 2024-08-31 |
| 38 | 2024-09-16 | 2,497,360,767 | 42,000 | 216 | 99.8517 | 2,501,071,100 | 2024-08-31 |
| 39 | 2024-09-11 | 2,497,318,767 | 2,000 | 216 | 99.8500 | 2,501,071,100 | 2024-08-31 |
| 40 | 2024-09-05 | 2,497,316,767 | -32,000 | 216 | 99.8499 | 2,501,071,100 | 2024-08-31 |
| 41 | 2024-08-01 | 2,497,348,767 | 3,000 | 219 | 99.8512 | 2,501,071,100 | 2024-07-31 |
| 42 | 2024-07-29 | 2,497,345,767 | -41,000 | 220 | 99.8511 | 2,501,071,100 | 2024-06-30 |
| 43 | 2024-07-16 | 2,497,386,767 | -16,000 | 221 | 99.8527 | 2,501,071,100 | 2024-06-30 |
| 44 | 2024-07-10 | 2,497,402,767 | 10,000 | 220 | 99.8533 | 2,501,071,100 | 2024-06-30 |
| 45 | 2024-07-09 | 2,497,392,767 | 50,000 | 221 | 99.8529 | 2,501,071,100 | 2024-06-30 |
| 46 | 2024-06-27 | 2,497,342,767 | 4,000 | 221 | 99.8509 | 2,501,071,100 | 2024-05-31 |
| 47 | 2024-05-23 | 2,497,338,767 | -120 | 225 | 99.8508 | 2,501,071,100 | 2024-04-30 |
| 48 | 2024-04-16 | 2,497,338,887 | 1,000 | 224 | 99.8508 | 2,501,071,100 | 2024-03-31 |
| 49 | 2024-04-09 | 2,497,337,887 | 6,000 | 224 | 99.8507 | 2,501,071,100 | 2024-03-31 |
| 50 | 2024-03-13 | 2,497,331,887 | 1,000 | 222 | 99.8505 | 2,501,071,100 | 2024-02-29 |
| 51 | 2024-02-26 | 2,497,330,887 | 1,000 | 225 | 99.8505 | 2,501,071,100 | 2024-01-31 |
| 52 | 2024-02-22 | 2,497,329,887 | 2,000 | 225 | 99.8504 | 2,501,071,100 | 2024-01-31 |
| 53 | 2024-02-01 | 2,497,327,887 | 5,000 | 221 | 99.8503 | 2,501,071,100 | 2024-01-31 |
| 54 | 2024-01-17 | 2,497,322,887 | 2,000 | 223 | 99.8501 | 2,501,071,100 | 2023-12-31 |
| 55 | 2024-01-08 | 2,497,320,887 | -300,000 | 222 | 99.8501 | 2,501,071,100 | 2023-12-31 |
| 56 | 2024-01-05 | 2,497,620,887 | 3,000 | 222 | 99.8621 | 2,501,071,100 | 2023-12-31 |
| 57 | 2023-10-27 | 2,497,617,887 | 4,000 | 227 | 99.8619 | 2,501,071,100 | 2023-09-30 |
| 58 | 2023-10-20 | 2,497,613,887 | 3,000 | 226 | 99.8618 | 2,501,071,100 | 2023-09-30 |
| 59 | 2023-09-29 | 2,497,610,887 | -5,000 | 229 | 99.8617 | 2,501,071,100 | 2023-08-31 |
| 60 | 2023-09-26 | 2,497,615,887 | 1,000 | 229 | 99.8619 | 2,501,071,100 | 2023-08-31 |
| 61 | 2023-09-19 | 2,497,614,887 | 6,000 | 231 | 99.8618 | 2,501,071,100 | 2023-08-31 |
| 62 | 2023-09-15 | 2,497,608,887 | 100,000 | 232 | 99.8616 | 2,501,071,100 | 2023-08-31 |
| 63 | 2023-09-11 | 2,497,508,887 | 6,000 | 231 | 99.8576 | 2,501,071,100 | 2023-08-31 |
| 64 | 2023-08-23 | 2,497,502,887 | 3,000 | 230 | 99.8573 | 2,501,071,100 | 2023-07-31 |
| 65 | 2023-08-15 | 2,497,499,887 | 5,000 | 230 | 99.8572 | 2,501,071,100 | 2023-07-31 |
| 66 | 2023-08-11 | 2,497,494,887 | 5,000 | 231 | 99.8570 | 2,501,071,100 | 2023-07-31 |
| 67 | 2023-08-08 | 2,497,489,887 | 4,000 | 231 | 99.8568 | 2,501,071,100 | 2023-07-31 |
| 68 | 2023-08-03 | 2,497,485,887 | -100,000 | 232 | 99.8567 | 2,501,071,100 | 2023-07-31 |
| 69 | 2023-07-28 | 2,497,585,887 | 1,000 | 234 | 99.8607 | 2,501,071,100 | 2023-06-30 |
| 70 | 2023-07-18 | 2,497,584,887 | 1,000 | 235 | 99.8606 | 2,501,071,100 | 2023-06-30 |
| 71 | 2023-06-23 | 2,497,583,887 | 1,200,000 | 233 | 99.8606 | 2,501,071,100 | 2023-05-31 |
| 72 | 2023-06-21 | 2,496,383,887 | 40,000 | 233 | 99.8126 | 2,501,071,100 | 2023-05-31 |
| 73 | 2023-06-13 | 2,496,343,887 | 1,000 | 234 | 99.8110 | 2,501,071,100 | 2023-05-31 |
| 74 | 2023-06-09 | 2,496,342,887 | 1,000 | 233 | 99.8110 | 2,501,071,100 | 2023-05-31 |
| 75 | 2023-06-01 | 2,496,341,887 | -1,200,000 | 238 | 99.8109 | 2,501,071,100 | 2023-05-31 |
| 76 | 2023-04-20 | 2,497,541,887 | 4,000 | 239 | 99.8589 | 2,501,071,100 | 2023-03-31 |
| 77 | 2023-04-06 | 2,497,537,887 | 1,000 | 241 | 99.8587 | 2,501,071,100 | 2023-03-31 |
| 78 | 2023-03-10 | 2,497,536,887 | -7,000 | 242 | 99.8587 | 2,501,071,100 | 2023-02-28 |
| 79 | 2023-03-07 | 2,497,543,887 | 35,000 | 242 | 99.8590 | 2,501,071,100 | 2023-02-28 |
| 80 | 2023-02-17 | 2,497,508,887 | 4,000 | 248 | 99.8576 | 2,501,071,100 | 2023-01-31 |
| 81 | 2023-01-31 | 2,497,504,887 | 7,000 | 251 | 99.8574 | 2,501,071,100 | 2023-01-31 |
| 82 | 2023-01-10 | 2,497,497,887 | 16,000 | 250 | 99.8571 | 2,501,071,100 | 2022-12-31 |
| 83 | 2022-11-22 | 2,497,481,887 | 6,000 | 254 | 99.8565 | 2,501,071,100 | 2022-10-31 |
| 84 | 2022-09-20 | 2,497,475,887 | -10,000 | 270 | 99.8563 | 2,501,071,100 | 2022-08-31 |
| 85 | 2022-09-19 | 2,497,485,887 | 4,000 | 271 | 99.8567 | 2,501,071,100 | 2022-08-31 |
| 86 | 2022-09-13 | 2,497,481,887 | 100,000 | 271 | 99.8565 | 2,501,071,100 | 2022-08-31 |
| 87 | 2022-08-23 | 2,497,381,887 | 4,000 | 268 | 99.8525 | 2,501,071,100 | 2022-07-31 |
| 88 | 2022-08-15 | 2,497,377,887 | -100,000 | 263 | 99.8523 | 2,501,071,100 | 2022-07-31 |
| 89 | 2022-08-08 | 2,497,477,887 | -16,000 | 266 | 99.8563 | 2,501,071,100 | 2022-07-31 |
| 90 | 2022-08-01 | 2,497,493,887 | 1,000 | 264 | 99.8570 | 2,501,071,100 | 2022-07-31 |
| 91 | 2022-07-20 | 2,497,492,887 | 1,000 | 266 | 99.8569 | 2,501,071,100 | 2022-06-30 |
| 92 | 2022-06-27 | 2,497,491,887 | 2,000 | 265 | 99.8569 | 2,501,071,100 | 2022-05-31 |
| 93 | 2022-06-23 | 2,497,489,887 | 2,000 | 266 | 99.8568 | 2,501,071,100 | 2022-05-31 |
| 94 | 2022-06-08 | 2,497,487,887 | 20,000 | 270 | 99.8567 | 2,501,071,100 | 2022-05-31 |
| 95 | 2022-05-30 | 2,497,467,887 | 4,000 | 264 | 99.8559 | 2,501,071,100 | 2022-04-30 |
| 96 | 2022-05-18 | 2,497,463,887 | 1,000 | 267 | 99.8558 | 2,501,071,100 | 2022-04-30 |
| 97 | 2022-05-12 | 2,497,462,887 | -21,000 | 270 | 99.8557 | 2,501,071,100 | 2022-04-30 |
| 98 | 2022-05-03 | 2,497,483,887 | 40,000 | 272 | 99.8566 | 2,501,071,100 | 2022-04-30 |
| 99 | 2022-04-01 | 2,497,443,887 | 25,000 | 266 | 99.8550 | 2,501,071,100 | 2022-03-31 |
| 100 | 2022-03-31 | 2,497,418,887 | 1,000 | 266 | 99.8540 | 2,501,071,100 | 2022-03-31 |
| 101 | 2022-03-24 | 2,497,417,887 | -61,000 | 265 | 99.8539 | 2,501,071,100 | 2022-02-28 |
| 102 | 2022-03-17 | 2,497,478,887 | 6,000 | 272 | 99.8564 | 2,501,071,100 | 2022-02-28 |
| 103 | 2022-03-16 | 2,497,472,887 | 3,000 | 266 | 99.8561 | 2,501,071,100 | 2022-02-28 |
| 104 | 2022-03-08 | 2,497,469,887 | 1,000 | 277 | 99.8560 | 2,501,071,100 | 2022-02-28 |
| 105 | 2022-02-15 | 2,497,468,887 | 110,000 | 277 | 99.8560 | 2,501,071,100 | 2022-01-31 |
| 106 | 2022-01-04 | 2,497,358,887 | 1,000 | 263 | 99.8516 | 2,501,071,100 | 2021-12-31 |
| 107 | 2021-12-29 | 2,497,357,887 | 1,000 | 262 | 99.8515 | 2,501,071,100 | 2021-11-30 |
| 108 | 2021-12-21 | 2,497,356,887 | 30,000 | 277 | 99.8515 | 2,501,071,100 | 2021-11-30 |
| 109 | 2021-12-07 | 2,497,326,887 | 30,000 | 282 | 99.8503 | 2,501,071,100 | 2021-11-30 |
| 110 | 2021-12-03 | 2,497,296,887 | 3,000 | 273 | 99.8491 | 2,501,071,100 | 2021-11-30 |
| 111 | 2021-12-02 | 2,497,293,887 | 99,785,000 | 278 | 99.8490 | 2,501,071,100 | 2021-11-30 |
| 112 | 2021-12-01 | 2,397,508,887 | -3,000 | 278 | 95.8593 | 2,501,071,100 | 2021-11-30 |
| 113 | 2021-11-30 | 2,397,511,887 | 200,000 | 277 | 95.8594 | 2,501,071,100 | 2021-11-30 |
| 114 | 2021-11-26 | 2,397,311,887 | 5,000 | 277 | 95.8514 | 2,501,071,100 | 2021-10-31 |
| 115 | 2021-11-08 | 2,397,306,887 | 6,000 | 277 | 95.8512 | 2,501,071,100 | 2021-10-31 |
| 116 | 2021-10-29 | 2,397,300,887 | 1,000 | 273 | 95.8510 | 2,501,071,100 | 2021-09-30 |
| 117 | 2021-10-28 | 2,397,299,887 | 10,000 | 274 | 95.8509 | 2,501,071,100 | 2021-09-30 |
| 118 | 2021-10-22 | 2,397,289,887 | 3,000 | 249 | 95.8505 | 2,501,071,100 | 2021-09-30 |
| 119 | 2021-10-21 | 2,397,286,887 | 9,000 | 248 | 95.8504 | 2,501,071,100 | 2021-09-30 |
| 120 | 2021-10-20 | 2,397,277,887 | 162,000 | 249 | 95.8500 | 2,501,071,100 | 2021-09-30 |
| 121 | 2021-10-18 | 2,397,115,887 | 10,000 | 250 | 95.8436 | 2,501,071,100 | 2021-09-30 |
| 122 | 2021-10-12 | 2,397,105,887 | 13,000 | 252 | 95.8432 | 2,501,071,100 | 2021-09-30 |
| 123 | 2021-10-11 | 2,397,092,887 | 125,000 | 248 | 95.8427 | 2,501,071,100 | 2021-09-30 |
| 124 | 2021-10-08 | 2,396,967,887 | 72,000 | 249 | 95.8377 | 2,501,071,100 | 2021-09-30 |
| 125 | 2021-10-07 | 2,396,895,887 | 2,000 | 250 | 95.8348 | 2,501,071,100 | 2021-09-30 |
| 126 | 2021-10-06 | 2,396,893,887 | 9,000 | 252 | 95.8347 | 2,501,071,100 | 2021-09-30 |
| 127 | 2021-10-05 | 2,396,884,887 | 2,000 | 247 | 95.8343 | 2,501,071,100 | 2021-09-30 |
| 128 | 2021-10-04 | 2,396,882,887 | 1,000 | 250 | 95.8343 | 2,501,071,100 | 2021-09-30 |
| 129 | 2021-09-30 | 2,396,881,887 | 2,000 | 245 | 95.8342 | 2,501,071,100 | 2021-09-30 |
| 130 | 2021-09-29 | 2,396,879,887 | 35,000 | 244 | 95.8341 | 2,501,071,100 | 2021-08-31 |
| 131 | 2021-09-28 | 2,396,844,887 | 103,000 | 246 | 95.8327 | 2,501,071,100 | 2021-08-31 |
| 132 | 2021-09-27 | 2,396,741,887 | 19,000 | 246 | 95.8286 | 2,501,071,100 | 2021-08-31 |
| 133 | 2021-09-24 | 2,396,722,887 | 4,000 | 249 | 95.8279 | 2,501,071,100 | 2021-08-31 |
| 134 | 2021-09-23 | 2,396,718,887 | 1,000 | 248 | 95.8277 | 2,501,071,100 | 2021-08-31 |
| 135 | 2021-09-20 | 2,396,717,887 | 110,000 | 248 | 95.8277 | 2,501,071,100 | 2021-08-31 |
| 136 | 2021-09-15 | 2,396,607,887 | 15,000 | 247 | 95.8233 | 2,501,071,100 | 2021-08-31 |
| 137 | 2021-09-14 | 2,396,592,887 | 1,000 | 250 | 95.8227 | 2,501,071,100 | 2021-08-31 |
| 138 | 2021-09-13 | 2,396,591,887 | 3,000 | 253 | 95.8226 | 2,501,071,100 | 2021-08-31 |
| 139 | 2021-09-10 | 2,396,588,887 | 45,000 | 252 | 95.8225 | 2,501,071,100 | 2021-08-31 |
| 140 | 2021-09-09 | 2,396,543,887 | 25,000 | 256 | 95.8207 | 2,501,071,100 | 2021-08-31 |
| 141 | 2021-09-07 | 2,396,518,887 | 35,000 | 257 | 95.8197 | 2,501,071,100 | 2021-08-31 |
| 142 | 2021-08-26 | 2,396,483,887 | 2,000 | 256 | 95.8183 | 2,501,071,100 | 2021-07-31 |
| 143 | 2021-08-18 | 2,396,481,887 | 10,000 | 258 | 95.8182 | 2,501,071,100 | 2021-07-31 |
| 144 | 2021-08-17 | 2,396,471,887 | 11,000 | 255 | 95.8178 | 2,501,071,100 | 2021-07-31 |
| 145 | 2021-08-06 | 2,396,460,887 | 2,000 | 259 | 95.8174 | 2,501,071,100 | 2021-07-31 |
| 146 | 2021-08-05 | 2,396,458,887 | 35,000 | 258 | 95.8173 | 2,501,071,100 | 2021-07-31 |
| 147 | 2021-08-04 | 2,396,423,887 | 1,000 | 254 | 95.8159 | 2,501,071,100 | 2021-07-31 |
| 148 | 2021-08-03 | 2,396,422,887 | 10,000 | 250 | 95.8159 | 2,501,071,100 | 2021-07-31 |
| 149 | 2021-08-02 | 2,396,412,887 | 14,000 | 246 | 95.8155 | 2,501,071,100 | 2021-07-31 |
| 150 | 2021-07-30 | 2,396,398,887 | 13,000 | 247 | 95.8149 | 2,501,071,100 | 2021-06-30 |
| 151 | 2021-07-27 | 2,396,385,887 | 201,000 | 246 | 95.8144 | 2,501,071,100 | 2021-06-30 |
| 152 | 2021-07-26 | 2,396,184,887 | 1,000 | 245 | 95.8063 | 2,501,071,100 | 2021-06-30 |
| 153 | 2021-07-23 | 2,396,183,887 | 1,000 | 245 | 95.8063 | 2,501,071,100 | 2021-06-30 |
| 154 | 2021-07-22 | 2,396,182,887 | 4,000 | 246 | 95.8063 | 2,501,071,100 | 2021-06-30 |
| 155 | 2021-07-21 | 2,396,178,887 | 5,000 | 245 | 95.8061 | 2,501,071,100 | 2021-06-30 |
| 156 | 2021-07-20 | 2,396,173,887 | 6,000 | 247 | 95.8059 | 2,501,071,100 | 2021-06-30 |
| 157 | 2021-07-16 | 2,396,167,887 | 5,000 | 246 | 95.8057 | 2,501,071,100 | 2021-06-30 |
| 158 | 2021-07-15 | 2,396,162,887 | 2,000 | 243 | 95.8055 | 2,501,071,100 | 2021-06-30 |
| 159 | 2021-07-14 | 2,396,160,887 | 7,000 | 243 | 95.8054 | 2,501,071,100 | 2021-06-30 |
| 160 | 2021-07-13 | 2,396,153,887 | 17,000 | 242 | 95.8051 | 2,501,071,100 | 2021-06-30 |
| 161 | 2021-07-12 | 2,396,136,887 | 5,000 | 242 | 95.8044 | 2,501,071,100 | 2021-06-30 |
| 162 | 2021-07-09 | 2,396,131,887 | 23,000 | 243 | 95.8042 | 2,501,071,100 | 2021-06-30 |
| 163 | 2021-07-02 | 2,396,108,887 | 1,000 | 241 | 95.8033 | 2,501,071,100 | 2021-06-30 |
| 164 | 2021-06-30 | 2,396,107,887 | 80,000 | 246 | 95.8033 | 2,501,071,100 | 2021-06-30 |
| 165 | 2021-06-24 | 2,396,027,887 | 3,000 | 247 | 95.8001 | 2,501,071,100 | 2021-05-31 |
| 166 | 2021-06-16 | 2,396,024,887 | 5,000 | 254 | 95.8000 | 2,501,071,100 | 2021-05-31 |
| 167 | 2021-06-15 | 2,396,019,887 | 12,000 | 254 | 95.7998 | 2,501,071,100 | 2021-05-31 |
| 168 | 2021-06-11 | 2,396,007,887 | 10,000 | 256 | 95.7993 | 2,501,071,100 | 2021-05-31 |
| 169 | 2021-05-31 | 2,395,997,887 | 2,000 | 260 | 95.7989 | 2,501,071,100 | 2021-05-31 |
| 170 | 2021-05-27 | 2,395,995,887 | 2,000 | 261 | 95.7988 | 2,501,071,100 | 2021-04-30 |
| 171 | 2021-05-12 | 2,395,993,887 | 1,000 | 258 | 95.7987 | 2,501,071,100 | 2021-04-30 |
| 172 | 2021-05-11 | 2,395,992,887 | 30,000 | 257 | 95.7987 | 2,501,071,100 | 2021-04-30 |
| 173 | 2021-05-07 | 2,395,962,887 | 40,000 | 261 | 95.7975 | 2,501,071,100 | 2021-04-30 |
| 174 | 2021-05-06 | 2,395,922,887 | 3,000 | 256 | 95.7959 | 2,501,071,100 | 2021-04-30 |
| 175 | 2021-05-04 | 2,395,919,887 | 5,000 | 257 | 95.7958 | 2,501,071,100 | 2021-04-30 |
| 176 | 2021-04-27 | 2,395,914,887 | 2,000 | 260 | 95.7956 | 2,501,071,100 | 2021-03-31 |
| 177 | 2021-04-23 | 2,395,912,887 | 3,000 | 260 | 95.7955 | 2,501,071,100 | 2021-03-31 |
| 178 | 2021-04-12 | 2,395,909,887 | -500,000 | 255 | 95.7954 | 2,501,071,100 | 2021-03-31 |
| 179 | 2021-03-31 | 2,396,409,887 | 1,000 | 257 | 95.8153 | 2,501,071,100 | 2021-03-31 |
| 180 | 2021-03-30 | 2,396,408,887 | 1,000 | 255 | 95.8153 | 2,501,071,100 | 2021-02-28 |
| 181 | 2021-03-18 | 2,396,407,887 | 1,000 | 256 | 95.8153 | 2,501,071,100 | 2021-02-28 |
| 182 | 2021-03-15 | 2,396,406,887 | 2,000 | 255 | 95.8152 | 2,501,071,100 | 2021-02-28 |
| 183 | 2021-03-09 | 2,396,404,887 | 10,000 | 253 | 95.8151 | 2,501,071,100 | 2021-02-28 |
| 184 | 2021-02-24 | 2,396,394,887 | 10,000 | 251 | 95.8147 | 2,501,071,100 | 2021-01-31 |
| 185 | 2021-02-22 | 2,396,384,887 | 22,000 | 249 | 95.8143 | 2,501,071,100 | 2021-01-31 |
| 186 | 2021-02-19 | 2,396,362,887 | 5,000 | 244 | 95.8135 | 2,501,071,100 | 2021-01-31 |
| 187 | 2021-02-18 | 2,396,357,887 | 83,000 | 245 | 95.8133 | 2,501,071,100 | 2021-01-31 |
| 188 | 2021-02-10 | 2,396,274,887 | 105,000 | 251 | 95.8099 | 2,501,071,100 | 2021-01-31 |
| 189 | 2021-02-05 | 2,396,169,887 | 80,000 | 258 | 95.8057 | 2,501,071,100 | 2021-01-31 |
| 190 | 2021-02-02 | 2,396,089,887 | 5,000 | 254 | 95.8025 | 2,501,071,100 | 2021-01-31 |
| 191 | 2021-01-29 | 2,396,084,887 | 1,000 | 259 | 95.8023 | 2,501,071,100 | 2020-12-31 |
| 192 | 2021-01-28 | 2,396,083,887 | 16,000 | 258 | 95.8023 | 2,501,071,100 | 2020-12-31 |
| 193 | 2021-01-27 | 2,396,067,887 | 111,000 | 259 | 95.8017 | 2,501,071,100 | 2020-12-31 |
| 194 | 2021-01-26 | 2,395,956,887 | 44,000 | 260 | 95.7972 | 2,501,071,100 | 2020-12-31 |
| 195 | 2021-01-25 | 2,395,912,887 | 13,000 | 259 | 95.7955 | 2,501,071,100 | 2020-12-31 |
| 196 | 2021-01-21 | 2,395,899,887 | 1,000 | 255 | 95.7950 | 2,501,071,100 | 2020-12-31 |
| 197 | 2021-01-18 | 2,395,898,887 | 2,000 | 255 | 95.7949 | 2,501,071,100 | 2020-12-31 |
| 198 | 2021-01-14 | 2,395,896,887 | 2,000 | 252 | 95.7948 | 2,501,071,100 | 2020-12-31 |
| 199 | 2021-01-13 | 2,395,894,887 | 2,000 | 250 | 95.7948 | 2,501,071,100 | 2020-12-31 |
| 200 | 2021-01-12 | 2,395,892,887 | 16,000 | 254 | 95.7947 | 2,501,071,100 | 2020-12-31 |
| 201 | 2021-01-08 | 2,395,876,887 | 3,000 | 252 | 95.7940 | 2,501,071,100 | 2020-12-31 |
| 202 | 2021-01-07 | 2,395,873,887 | 5,000 | 248 | 95.7939 | 2,501,071,100 | 2020-12-31 |
| 203 | 2020-12-31 | 2,395,868,887 | 50,000 | 249 | 95.7937 | 2,501,071,100 | 2020-12-31 |
| 204 | 2020-12-28 | 2,395,818,887 | 1,000 | 250 | 95.7917 | 2,501,071,100 | 2020-11-30 |
| 205 | 2020-12-23 | 2,395,817,887 | 10,000 | 251 | 95.7917 | 2,501,071,100 | 2020-11-30 |
| 206 | 2020-12-04 | 2,395,807,887 | 2,000 | 244 | 95.7913 | 2,501,071,100 | 2020-11-30 |
| 207 | 2020-11-18 | 2,395,805,887 | 30,000 | 245 | 95.7912 | 2,501,071,100 | 2020-10-31 |
| 208 | 2020-11-16 | 2,395,775,887 | 60,000 | 245 | 95.7900 | 2,501,071,100 | 2020-10-31 |
| 209 | 2020-11-13 | 2,395,715,887 | 10,000 | 247 | 95.7876 | 2,501,071,100 | 2020-10-31 |
| 210 | 2020-11-12 | 2,395,705,887 | -8,000 | 247 | 95.7872 | 2,501,071,100 | 2020-10-31 |
| 211 | 2020-11-09 | 2,395,713,887 | 4,000 | 243 | 95.7875 | 2,501,071,100 | 2020-10-31 |
| 212 | 2020-11-05 | 2,395,709,887 | -50,000 | 245 | 95.7874 | 2,501,071,100 | 2020-10-31 |
| 213 | 2020-10-20 | 2,395,759,887 | 10,000 | 244 | 95.7894 | 2,501,071,100 | 2020-09-30 |
| 214 | 2020-09-29 | 2,395,749,887 | 6,000 | 245 | 95.7890 | 2,501,071,100 | 2020-08-31 |
| 215 | 2020-09-24 | 2,395,743,887 | -4,000 | 244 | 95.7887 | 2,501,071,100 | 2020-08-31 |
| 216 | 2020-09-18 | 2,395,747,887 | -30,000 | 248 | 95.7889 | 2,501,071,100 | 2020-08-31 |
| 217 | 2020-09-11 | 2,395,777,887 | 10,000 | 247 | 95.7901 | 2,501,071,100 | 2020-08-31 |
| 218 | 2020-09-10 | 2,395,767,887 | 400,000 | 247 | 95.7897 | 2,501,071,100 | 2020-08-31 |
| 219 | 2020-08-28 | 2,395,367,887 | 1,000 | 249 | 95.7737 | 2,501,071,100 | 2020-07-31 |
| 220 | 2020-08-17 | 2,395,366,887 | 30,000 | 248 | 95.7736 | 2,501,071,100 | 2020-07-31 |
| 221 | 2020-08-04 | 2,395,336,887 | 1,000 | 255 | 95.7724 | 2,501,071,100 | 2020-07-31 |
| 222 | 2020-07-27 | 2,395,335,887 | 1,000 | 261 | 95.7724 | 2,501,071,100 | 2020-06-30 |
| 223 | 2020-07-16 | 2,395,334,887 | 5,000 | 259 | 95.7724 | 2,501,071,100 | 2020-06-30 |
| 224 | 2020-07-10 | 2,395,329,887 | -12,000 | 261 | 95.7722 | 2,501,071,100 | 2020-06-30 |
| 225 | 2020-07-07 | 2,395,341,887 | 3,000 | 262 | 95.7726 | 2,501,071,100 | 2020-06-30 |
| 226 | 2020-06-29 | 2,395,338,887 | 6,000 | 271 | 95.7725 | 2,501,071,100 | 2020-05-31 |
| 227 | 2020-06-23 | 2,395,332,887 | 6,000 | 272 | 95.7723 | 2,501,071,100 | 2020-05-31 |
| 228 | 2020-06-18 | 2,395,326,887 | 5,000 | 273 | 95.7720 | 2,501,071,100 | 2020-05-31 |
| 229 | 2020-06-12 | 2,395,321,887 | -50 | 265 | 95.7718 | 2,501,071,100 | 2020-05-31 |
| 230 | 2020-06-11 | 2,395,321,937 | -1,000 | 265 | 95.7718 | 2,501,071,100 | 2020-05-31 |
| 231 | 2020-06-03 | 2,395,322,937 | 4,000 | 265 | 95.7719 | 2,501,071,100 | 2020-05-31 |
| 232 | 2020-06-02 | 2,395,318,937 | 7,000 | 265 | 95.7717 | 2,501,071,100 | 2020-05-31 |
| 233 | 2020-04-27 | 2,395,311,937 | 1,000 | 264 | 95.7714 | 2,501,071,100 | 2020-03-31 |
| 234 | 2020-02-13 | 2,395,310,937 | 4,000 | 260 | 95.7714 | 2,501,071,100 | 2020-01-31 |
| 235 | 2020-01-14 | 2,395,306,937 | 1,000 | 261 | 95.7712 | 2,501,071,100 | 2019-12-31 |
| 236 | 2020-01-10 | 2,395,305,937 | 1,000 | 260 | 95.7712 | 2,501,071,100 | 2019-12-31 |
| 237 | 2020-01-07 | 2,395,304,937 | 1,000 | 259 | 95.7712 | 2,501,071,100 | 2019-12-31 |
| 238 | 2019-12-20 | 2,395,303,937 | 130,000 | 262 | 95.7711 | 2,501,071,100 | 2019-11-30 |
| 239 | 2019-12-18 | 2,395,173,937 | 1,000 | 262 | 95.7659 | 2,501,071,100 | 2019-11-30 |
| 240 | 2019-11-28 | 2,395,172,937 | -4,000 | 262 | 95.7659 | 2,501,071,100 | 2019-10-31 |
| 241 | 2019-11-08 | 2,395,176,937 | 1,000 | 267 | 95.7660 | 2,501,071,100 | 2019-10-31 |
| 242 | 2019-11-07 | 2,395,175,937 | 1,000 | 267 | 95.7660 | 2,501,071,100 | 2019-10-31 |
| 243 | 2019-10-21 | 2,395,174,937 | -5,000 | 265 | 95.7660 | 2,501,071,100 | 2019-09-30 |
| 244 | 2019-10-10 | 2,395,179,937 | 2,000 | 265 | 95.7662 | 2,501,071,100 | 2019-09-30 |
| 245 | 2019-09-17 | 2,395,177,937 | 40,000 | 267 | 95.7661 | 2,501,071,100 | 2019-08-31 |
| 246 | 2019-09-12 | 2,395,137,937 | 1,000 | 267 | 95.7645 | 2,501,071,100 | 2019-08-31 |
| 247 | 2019-09-04 | 2,395,136,937 | 2,000 | 271 | 95.7644 | 2,501,071,100 | 2019-08-31 |
| 248 | 2019-09-03 | 2,395,134,937 | -20,000 | 269 | 95.7644 | 2,501,071,100 | 2019-08-31 |
| 249 | 2019-08-09 | 2,395,154,937 | -40,000 | 270 | 95.7652 | 2,501,071,100 | 2019-07-31 |
| 250 | 2019-08-07 | 2,395,194,937 | 1,000 | 270 | 95.7668 | 2,501,071,100 | 2019-07-31 |
| 251 | 2019-07-23 | 2,395,193,937 | 2,000 | 268 | 95.7667 | 2,501,071,100 | 2019-06-30 |
| 252 | 2019-07-04 | 2,395,191,937 | 10,000 | 268 | 95.7666 | 2,501,071,100 | 2019-06-30 |
| 253 | 2019-05-21 | 2,395,181,937 | 1,000 | 268 | 95.7662 | 2,501,071,100 | 2019-04-30 |
| 254 | 2019-04-30 | 2,395,180,937 | -30,000 | 265 | 95.7662 | 2,501,071,100 | 2019-04-30 |
| 255 | 2019-04-18 | 2,395,210,937 | 1,000 | 266 | 95.7674 | 2,501,071,100 | 2019-03-31 |
| 256 | 2019-04-02 | 2,395,209,937 | 964 | 264 | 95.7674 | 2,501,071,100 | 2019-03-31 |
| 257 | 2019-03-13 | 2,395,208,973 | 3,000 | 263 | 95.7673 | 2,501,071,100 | 2019-02-28 |
| 258 | 2019-02-21 | 2,395,205,973 | 1,000 | 263 | 95.7672 | 2,501,071,100 | 2019-01-31 |
| 259 | 2019-02-01 | 2,395,204,973 | 1,000 | 260 | 95.7672 | 2,501,071,100 | 2019-01-31 |
| 260 | 2019-01-31 | 2,395,203,973 | -3,000 | 262 | 95.7671 | 2,501,071,100 | 2019-01-31 |
| 261 | 2019-01-17 | 2,395,206,973 | -18 | 260 | 95.7672 | 2,501,071,100 | 2018-12-31 |
| 262 | 2019-01-16 | 2,395,206,991 | -9 | 259 | 95.7672 | 2,501,071,100 | 2018-12-31 |
| 263 | 2018-12-19 | 2,395,207,000 | -100 | 259 | 95.7672 | 2,501,071,100 | 2018-11-30 |
| 264 | 2018-12-17 | 2,395,207,100 | -10,000 | 259 | 95.7673 | 2,501,071,100 | 2018-11-30 |
| 265 | 2018-11-23 | 2,395,217,100 | 1,000 | 257 | 95.7677 | 2,501,071,100 | 2018-10-31 |
| 266 | 2018-11-19 | 2,395,216,100 | 5,000 | 259 | 95.7676 | 2,501,071,100 | 2018-10-31 |
| 267 | 2018-11-14 | 2,395,211,100 | 1,000 | 257 | 95.7674 | 2,501,071,100 | 2018-10-31 |
| 268 | 2018-10-12 | 2,395,210,100 | 2,000 | 255 | 95.7674 | 2,501,071,100 | 2018-09-30 |
| 269 | 2018-10-02 | 2,395,208,100 | -5,000 | 255 | 95.7673 | 2,501,071,100 | 2018-09-30 |
| 270 | 2018-09-18 | 2,395,213,100 | 15,000 | 258 | 95.7675 | 2,501,071,100 | 2018-08-31 |
| 271 | 2018-08-31 | 2,395,198,100 | 1,000 | 258 | 95.7669 | 2,501,071,100 | 2018-08-31 |
| 272 | 2018-08-16 | 2,395,197,100 | 1,000 | 250 | 95.7669 | 2,501,071,100 | 2018-07-31 |
| 273 | 2018-08-15 | 2,395,196,100 | 3,000 | 250 | 95.7668 | 2,501,071,100 | 2018-07-31 |
| 274 | 2018-08-03 | 2,395,193,100 | 1,000 | 248 | 95.7667 | 2,501,071,100 | 2018-07-31 |
| 275 | 2018-07-18 | 2,395,192,100 | 20,000 | 253 | 95.7667 | 2,501,071,100 | 2018-06-30 |
| 276 | 2018-06-21 | 2,395,172,100 | 1,000 | 254 | 95.7659 | 2,501,071,100 | 2018-05-31 |
| 277 | 2018-06-20 | 2,395,171,100 | -20,000 | 256 | 95.7658 | 2,501,071,100 | 2018-05-31 |
| 278 | 2018-06-01 | 2,395,191,100 | 2,000 | 259 | 95.7666 | 2,501,071,100 | 2018-05-31 |
| 279 | 2018-05-23 | 2,395,189,100 | 5,000 | 261 | 95.7665 | 2,501,071,100 | 2018-04-30 |
| 280 | 2018-05-16 | 2,395,184,100 | 5,000 | 259 | 95.7663 | 2,501,071,100 | 2018-04-30 |
| 281 | 2018-05-15 | 2,395,179,100 | 50,000 | 263 | 95.7661 | 2,501,071,100 | 2018-04-30 |
| 282 | 2018-05-04 | 2,395,129,100 | 4,000 | 263 | 95.7641 | 2,501,071,100 | 2018-04-30 |
| 283 | 2018-05-03 | 2,395,125,100 | 80,000 | 265 | 95.7640 | 2,501,071,100 | 2018-04-30 |
| 284 | 2018-04-25 | 2,395,045,100 | 100,000 | 268 | 95.7608 | 2,501,071,100 | 2018-03-31 |
| 285 | 2018-04-18 | 2,394,945,100 | 45,000 | 269 | 95.7568 | 2,501,071,100 | 2018-03-31 |
| 286 | 2018-04-16 | 2,394,900,100 | 1,000 | 271 | 95.7550 | 2,501,071,100 | 2018-03-31 |
| 287 | 2018-04-13 | 2,394,899,100 | 15,000 | 273 | 95.7549 | 2,501,071,100 | 2018-03-31 |
| 288 | 2018-04-12 | 2,394,884,100 | -23,000 | 268 | 95.7543 | 2,501,071,100 | 2018-03-31 |
| 289 | 2018-03-23 | 2,394,907,100 | -3,000 | 268 | 95.7553 | 2,501,071,100 | 2018-02-28 |
| 290 | 2018-03-22 | 2,394,910,100 | -1,000 | 270 | 95.7554 | 2,501,071,100 | 2018-02-28 |
| 291 | 2018-03-08 | 2,394,911,100 | 10,000 | 269 | 95.7554 | 2,501,071,100 | 2018-02-28 |
| 292 | 2018-03-05 | 2,394,901,100 | 6,000 | 268 | 95.7550 | 2,501,071,100 | 2018-02-28 |
| 293 | 2018-02-26 | 2,394,895,100 | 20,000 | 268 | 95.7548 | 2,501,071,100 | 2018-01-31 |
| 294 | 2018-02-13 | 2,394,875,100 | 200,000 | 269 | 95.7540 | 2,501,071,100 | 2018-01-31 |
| 295 | 2018-02-07 | 2,394,675,100 | -200,000 | 269 | 95.7460 | 2,501,071,100 | 2018-01-31 |
| 296 | 2018-02-02 | 2,394,875,100 | 1,000 | 270 | 95.7540 | 2,501,071,100 | 2018-01-31 |
| 297 | 2018-02-01 | 2,394,874,100 | 2,000 | 271 | 95.7539 | 2,501,071,100 | 2018-01-31 |
| 298 | 2018-01-31 | 2,394,872,100 | 6,000 | 271 | 95.7539 | 2,501,071,100 | 2018-01-31 |
| 299 | 2018-01-29 | 2,394,866,100 | 4,000 | 270 | 95.7536 | 2,501,071,100 | 2017-12-31 |
| 300 | 2018-01-24 | 2,394,862,100 | 30,000 | 271 | 95.7535 | 2,501,071,100 | 2017-12-31 |
| 301 | 2018-01-19 | 2,394,832,100 | 1,000 | 272 | 95.7523 | 2,501,071,100 | 2017-12-31 |
| 302 | 2018-01-16 | 2,394,831,100 | 10,000 | 273 | 95.7522 | 2,501,071,100 | 2017-12-31 |
| 303 | 2018-01-12 | 2,394,821,100 | -10,000 | 273 | 95.7518 | 2,501,071,100 | 2017-12-31 |
| 304 | 2018-01-04 | 2,394,831,100 | 2,000 | 273 | 95.7522 | 2,501,071,100 | 2017-12-31 |
| 305 | 2017-12-22 | 2,394,829,100 | -30,000 | 272 | 95.7521 | 2,501,071,100 | 2017-11-30 |
| 306 | 2017-12-15 | 2,394,859,100 | 2,000 | 273 | 95.7533 | 2,501,071,100 | 2017-11-30 |
| 307 | 2017-12-01 | 2,394,857,100 | 5,000 | 273 | 95.7533 | 2,501,071,100 | 2017-11-30 |
| 308 | 2017-11-30 | 2,394,852,100 | 15,000 | 272 | 95.7531 | 2,501,071,100 | 2017-11-30 |
| 309 | 2017-11-28 | 2,394,837,100 | 1,000 | 273 | 95.7525 | 2,501,071,100 | 2017-10-31 |
| 310 | 2017-11-17 | 2,394,836,100 | 10,000 | 274 | 95.7524 | 2,501,071,100 | 2017-10-31 |
| 311 | 2017-11-14 | 2,394,826,100 | 1,000 | 274 | 95.7520 | 2,501,071,100 | 2017-10-31 |
| 312 | 2017-11-06 | 2,394,825,100 | 2,000 | 274 | 95.7520 | 2,501,071,100 | 2017-10-31 |
| 313 | 2017-11-03 | 2,394,823,100 | 1,000 | 274 | 95.7519 | 2,501,071,100 | 2017-10-31 |
| 314 | 2017-10-31 | 2,394,822,100 | 1,000 | 275 | 95.7519 | 2,501,071,100 | 2017-10-31 |
| 315 | 2017-10-20 | 2,394,821,100 | 15,000 | 275 | 95.7518 | 2,501,071,100 | 2017-09-30 |
| 316 | 2017-10-17 | 2,394,806,100 | 4,000 | 275 | 95.7512 | 2,501,071,100 | 2017-09-30 |
| 317 | 2017-10-12 | 2,394,802,100 | 2,000 | 275 | 95.7511 | 2,501,071,100 | 2017-09-30 |
| 318 | 2017-10-10 | 2,394,800,100 | 4,000 | 275 | 95.7510 | 2,501,071,100 | 2017-09-30 |
| 319 | 2017-10-04 | 2,394,796,100 | 30,000 | 275 | 95.7508 | 2,501,071,100 | 2017-09-30 |
| 320 | 2017-09-27 | 2,394,766,100 | 3,000 | 275 | 95.7496 | 2,501,071,100 | 2017-08-31 |
| 321 | 2017-09-22 | 2,394,763,100 | 2,000 | 275 | 95.7495 | 2,501,071,100 | 2017-08-31 |
| 322 | 2017-09-21 | 2,394,761,100 | 15,000 | 276 | 95.7494 | 2,501,071,100 | 2017-08-31 |
| 323 | 2017-09-12 | 2,394,746,100 | 10,000 | 276 | 95.7488 | 2,501,071,100 | 2017-08-31 |
| 324 | 2017-09-11 | 2,394,736,100 | 5,000 | 276 | 95.7484 | 2,501,071,100 | 2017-08-31 |
| 325 | 2017-09-08 | 2,394,731,100 | 1,000 | 276 | 95.7482 | 2,501,071,100 | 2017-08-31 |
| 326 | 2017-08-31 | 2,394,730,100 | 1,000 | 276 | 95.7482 | 2,501,071,100 | 2017-08-31 |
| 327 | 2017-08-28 | 2,394,729,100 | -130,000 | 276 | 95.7481 | 2,501,071,100 | 2017-07-31 |
| 328 | 2017-08-14 | 2,394,859,100 | 10,000 | 277 | 95.7533 | 2,501,071,100 | 2017-07-31 |
| 329 | 2017-08-07 | 2,394,849,100 | 1,000 | 275 | 95.7529 | 2,501,071,100 | 2017-07-31 |
| 330 | 2017-08-02 | 2,394,848,100 | 1,000 | 275 | 95.7529 | 2,501,071,100 | 2017-07-31 |
| 331 | 2017-07-31 | 2,394,847,100 | 1,000 | 276 | 95.7529 | 2,501,071,100 | 2017-07-31 |
| 332 | 2017-07-28 | 2,394,846,100 | 4,000 | 278 | 95.7528 | 2,501,071,100 | 2017-06-30 |
| 333 | 2017-07-25 | 2,394,842,100 | 1,000 | 278 | 95.7527 | 2,501,071,100 | 2017-06-30 |
| 334 | 2017-07-24 | 2,394,841,100 | 1,000 | 277 | 95.7526 | 2,501,071,100 | 2017-06-30 |
| 335 | 2017-07-20 | 2,394,840,100 | 1,000 | 276 | 95.7526 | 2,501,071,100 | 2017-06-30 |
| 336 | 2017-06-27 | 2,394,839,100 | 50,000 | 282 | 95.7525 | 2,501,071,100 | 2017-05-31 |
| 337 | 2017-06-22 | 2,394,789,100 | 5,000 | 283 | 95.7505 | 2,501,071,100 | 2017-05-31 |
| 338 | 2017-06-14 | 2,394,784,100 | 150,000 | 283 | 95.7503 | 2,501,071,100 | 2017-05-31 |
| 339 | 2017-06-09 | 2,394,634,100 | 20,000 | 283 | 95.7443 | 2,501,071,100 | 2017-05-31 |
| 340 | 2017-05-31 | 2,394,614,100 | 1,000 | 282 | 95.7435 | 2,501,071,100 | 2017-05-31 |
| 341 | 2017-05-26 | 2,394,613,100 | 1,000 | 282 | 95.7435 | 2,501,071,100 | 2017-04-30 |
| 342 | 2017-05-19 | 2,394,612,100 | 2,000 | 282 | 95.7435 | 2,501,071,100 | 2017-04-30 |
| 343 | 2017-05-05 | 2,394,610,100 | 20,000 | 281 | 95.7434 | 2,501,071,100 | 2017-04-30 |
| 344 | 2017-04-25 | 2,394,590,100 | 1,000 | 282 | 95.7426 | 2,501,071,100 | 2017-03-31 |
| 345 | 2017-04-19 | 2,394,589,100 | 10,000 | 282 | 95.7425 | 2,501,071,100 | 2017-03-31 |
| 346 | 2017-04-06 | 2,394,579,100 | -1,000 | 282 | 95.7421 | 2,501,071,100 | 2017-03-31 |
| 347 | 2017-03-31 | 2,394,580,100 | 6,000 | 282 | 95.7422 | 2,501,071,100 | 2017-03-31 |
| 348 | 2017-03-30 | 2,394,574,100 | -1,000 | 281 | 95.7419 | 2,501,071,100 | 2017-02-28 |
| 349 | 2017-03-29 | 2,394,575,100 | 30,000 | 281 | 95.7420 | 2,501,071,100 | 2017-02-28 |
| 350 | 2017-03-27 | 2,394,545,100 | -60,000 | 281 | 95.7408 | 2,501,071,100 | 2017-02-28 |
| 351 | 2017-03-24 | 2,394,605,100 | 10,000 | 280 | 95.7432 | 2,501,071,100 | 2017-02-28 |
| 352 | 2017-03-21 | 2,394,595,100 | 10,000 | 281 | 95.7428 | 2,501,071,100 | 2017-02-28 |
| 353 | 2017-03-17 | 2,394,585,100 | 29,000 | 282 | 95.7424 | 2,501,071,100 | 2017-02-28 |
| 354 | 2017-03-15 | 2,394,556,100 | 5,000 | 282 | 95.7412 | 2,501,071,100 | 2017-02-28 |
| 355 | 2017-03-09 | 2,394,551,100 | 3,000 | 282 | 95.7410 | 2,501,071,100 | 2017-02-28 |
| 356 | 2017-03-02 | 2,394,548,100 | 2,000 | 283 | 95.7409 | 2,501,071,100 | 2017-02-28 |
| 357 | 2017-03-01 | 2,394,546,100 | 3,000 | 282 | 95.7408 | 2,501,071,100 | 2017-02-28 |
| 358 | 2017-02-28 | 2,394,543,100 | 4,000 | 282 | 95.7407 | 2,501,071,100 | 2017-02-28 |
| 359 | 2017-02-23 | 2,394,539,100 | 50,000 | 281 | 95.7405 | 2,501,071,100 | 2017-01-31 |
| 360 | 2017-02-21 | 2,394,489,100 | 6,000 | 281 | 95.7385 | 2,501,071,100 | 2017-01-31 |
| 361 | 2017-02-14 | 2,394,483,100 | 1,000 | 281 | 95.7383 | 2,501,071,100 | 2017-01-31 |
| 362 | 2017-02-10 | 2,394,482,100 | 1,000 | 281 | 95.7383 | 2,501,071,100 | 2017-01-31 |
| 363 | 2017-02-06 | 2,394,481,100 | 2,000 | 282 | 95.7382 | 2,501,071,100 | 2017-01-31 |
| 364 | 2017-01-16 | 2,394,479,100 | 2,000 | 284 | 95.7381 | 2,501,071,100 | 2016-12-31 |
| 365 | 2017-01-13 | 2,394,477,100 | 4,000 | 284 | 95.7381 | 2,501,071,100 | 2016-12-31 |
| 366 | 2016-12-16 | 2,394,473,100 | 10,000 | 284 | 95.7379 | 2,501,071,100 | 2016-11-30 |
| 367 | 2016-11-09 | 2,394,463,100 | 3,000 | 286 | 95.7375 | 2,501,071,100 | 2016-10-31 |
| 368 | 2016-10-25 | 2,394,460,100 | 20,000 | 287 | 95.7374 | 2,501,071,100 | 2016-09-30 |
| 369 | 2016-10-24 | 2,394,440,100 | 6,000 | 287 | 95.7366 | 2,501,071,100 | 2016-09-30 |
| 370 | 2016-10-14 | 2,394,434,100 | 1,000 | 286 | 95.7363 | 2,501,071,100 | 2016-09-30 |
| 371 | 2016-09-22 | 2,394,433,100 | -5,000 | 284 | 95.7363 | 2,501,071,100 | 2016-08-31 |
| 372 | 2016-09-19 | 2,394,438,100 | 1,000 | 285 | 95.7365 | 2,501,071,100 | 2016-08-31 |
| 373 | 2016-09-14 | 2,394,437,100 | 1,000 | 285 | 95.7365 | 2,501,071,100 | 2016-08-31 |
| 374 | 2016-09-08 | 2,394,436,100 | 1,000 | 285 | 95.7364 | 2,501,071,100 | 2016-08-31 |
| 375 | 2016-08-23 | 2,394,435,100 | 18,000 | 284 | 95.7364 | 2,501,071,100 | 2016-07-31 |
| 376 | 2016-07-28 | 2,394,417,100 | 3,000 | 283 | 95.7357 | 2,501,071,100 | 2016-06-30 |
| 377 | 2016-07-19 | 2,394,414,100 | 10,000 | 283 | 95.7355 | 2,501,071,100 | 2016-06-30 |
| 378 | 2016-07-18 | 2,394,404,100 | 2,000 | 283 | 95.7351 | 2,501,071,100 | 2016-06-30 |
| 379 | 2016-07-14 | 2,394,402,100 | 10,000 | 283 | 95.7351 | 2,501,071,100 | 2016-06-30 |
| 380 | 2016-06-15 | 2,394,392,100 | 1,000 | 283 | 95.7347 | 2,501,071,100 | 2016-05-31 |
| 381 | 2016-06-07 | 2,394,391,100 | 2,000 | 283 | 95.7346 | 2,501,071,100 | 2016-05-31 |
| 382 | 2016-06-03 | 2,394,389,100 | -20,000 | 283 | 95.7345 | 2,501,071,100 | 2016-05-31 |
| 383 | 2016-05-25 | 2,394,409,100 | 5,000 | 283 | 95.7353 | 2,501,071,100 | 2016-04-30 |
| 384 | 2016-04-27 | 2,394,404,100 | 3,000 | 285 | 95.7351 | 2,501,071,100 | 2016-03-31 |
| 385 | 2016-04-12 | 2,394,401,100 | 5,000 | 287 | 95.7350 | 2,501,071,100 | 2016-03-31 |
| 386 | 2016-03-24 | 2,394,396,100 | 12,000 | 288 | 95.7348 | 2,501,071,100 | 2016-02-29 |
| 387 | 2016-03-16 | 2,394,384,100 | 1,000 | 290 | 95.7343 | 2,501,071,100 | 2016-02-29 |
| 388 | 2016-03-11 | 2,394,383,100 | 1,000 | 290 | 95.7343 | 2,501,071,100 | 2016-02-29 |
| 389 | 2016-02-12 | 2,394,382,100 | 20,000 | 289 | 95.7343 | 2,501,071,100 | 2016-01-31 |
| 390 | 2016-01-28 | 2,394,362,100 | 3,000 | 289 | 95.7335 | 2,501,071,100 | 2015-12-31 |
| 391 | 2016-01-27 | 2,394,359,100 | -12,000 | 290 | 95.7333 | 2,501,071,100 | 2015-12-31 |
| 392 | 2016-01-19 | 2,394,371,100 | 300,000 | 290 | 95.7338 | 2,501,071,100 | 2015-12-31 |
| 393 | 2016-01-15 | 2,394,071,100 | -300,000 | 290 | 95.7218 | 2,501,071,100 | 2015-12-31 |
| 394 | 2015-12-08 | 2,394,371,100 | 50,000 | 291 | 95.7338 | 2,501,071,100 | 2015-11-30 |
| 395 | 2015-12-01 | 2,394,321,100 | 4,000 | 291 | 95.7318 | 2,501,071,100 | 2015-11-30 |
| 396 | 2015-11-25 | 2,394,317,100 | -50,000 | 290 | 95.7317 | 2,501,071,100 | 2015-10-31 |
| 397 | 2015-11-24 | 2,394,367,100 | 5,000 | 290 | 95.7337 | 2,501,071,100 | 2015-10-31 |
| 398 | 2015-11-20 | 2,394,362,100 | 30,000 | 290 | 95.7335 | 2,501,071,100 | 2015-10-31 |
| 399 | 2015-11-03 | 2,394,332,100 | 1,000 | 290 | 95.7323 | 2,501,071,100 | 2015-10-31 |
| 400 | 2015-10-06 | 2,394,331,100 | -30,000 | 288 | 95.7322 | 2,501,071,100 | 2015-09-30 |
| 401 | 2015-08-19 | 2,394,361,100 | 1,000 | 290 | 95.7334 | 2,501,071,100 | 2015-07-31 |
| 402 | 2015-08-06 | 2,394,360,100 | 10,000 | 293 | 95.7334 | 2,501,071,100 | 2015-07-31 |
| 403 | 2015-07-24 | 2,394,350,100 | 2,000 | 292 | 95.7330 | 2,501,071,100 | 2015-06-30 |
| 404 | 2015-07-15 | 2,394,348,100 | -13,000 | 293 | 95.7329 | 2,501,071,100 | 2015-06-30 |
| 405 | 2015-07-03 | 2,394,361,100 | 1,000 | 292 | 95.7334 | 2,501,071,100 | 2015-06-30 |
| 406 | 2015-06-22 | 2,394,360,100 | 5,000 | 293 | 95.7334 | 2,501,071,100 | 2015-05-31 |
| 407 | 2015-06-03 | 2,394,355,100 | 2,000 | 294 | 95.7332 | 2,501,071,100 | 2015-05-31 |
| 408 | 2015-06-02 | 2,394,353,100 | 6,000 | 294 | 95.7331 | 2,501,071,100 | 2015-05-31 |
| 409 | 2015-06-01 | 2,394,347,100 | 1,000 | 293 | 95.7329 | 2,501,071,100 | 2015-05-31 |
| 410 | 2015-05-29 | 2,394,346,100 | 1,000 | 292 | 95.7328 | 2,501,071,100 | 2015-04-30 |
| 411 | 2015-05-28 | 2,394,345,100 | 4,000 | 293 | 95.7328 | 2,501,071,100 | 2015-04-30 |
| 412 | 2015-05-21 | 2,394,341,100 | 5,000 | 296 | 95.7326 | 2,501,071,100 | 2015-04-30 |
| 413 | 2015-05-20 | 2,394,336,100 | 4,000 | 297 | 95.7324 | 2,501,071,100 | 2015-04-30 |
| 414 | 2015-05-18 | 2,394,332,100 | 2,000 | 296 | 95.7323 | 2,501,071,100 | 2015-04-30 |
| 415 | 2015-05-14 | 2,394,330,100 | 2,000 | 294 | 95.7322 | 2,501,071,100 | 2015-04-30 |
| 416 | 2015-05-13 | 2,394,328,100 | 2,000 | 295 | 95.7321 | 2,501,071,100 | 2015-04-30 |
| 417 | 2015-05-12 | 2,394,326,100 | 4,000 | 296 | 95.7320 | 2,501,071,100 | 2015-04-30 |
| 418 | 2015-05-07 | 2,394,322,100 | 10,000 | 296 | 95.7319 | 2,501,071,100 | 2015-04-30 |
| 419 | 2015-05-06 | 2,394,312,100 | 1,000 | 295 | 95.7315 | 2,501,071,100 | 2015-04-30 |
| 420 | 2015-05-05 | 2,394,311,100 | 3,000 | 295 | 95.7314 | 2,501,071,100 | 2015-04-30 |
| 421 | 2015-05-04 | 2,394,308,100 | 7,000 | 295 | 95.7313 | 2,501,071,100 | 2015-04-30 |
| 422 | 2015-04-30 | 2,394,301,100 | 3,000 | 295 | 95.7310 | 2,501,071,100 | 2015-04-30 |
| 423 | 2015-04-29 | 2,394,298,100 | 32,000 | 293 | 95.7309 | 2,501,071,100 | 2015-03-31 |
| 424 | 2015-04-28 | 2,394,266,100 | 25,000 | 293 | 95.7296 | 2,501,071,100 | 2015-03-31 |
| 425 | 2015-04-27 | 2,394,241,100 | 2,000 | 293 | 95.7286 | 2,501,071,100 | 2015-03-31 |
| 426 | 2015-04-24 | 2,394,239,100 | 16,000 | 294 | 95.7286 | 2,501,071,100 | 2015-03-31 |
| 427 | 2015-04-23 | 2,394,223,100 | 3,000 | 294 | 95.7279 | 2,501,071,100 | 2015-03-31 |
| 428 | 2015-04-22 | 2,394,220,100 | 30,000 | 292 | 95.7278 | 2,501,071,100 | 2015-03-31 |
| 429 | 2015-04-21 | 2,394,190,100 | 4,000 | 292 | 95.7266 | 2,501,071,100 | 2015-03-31 |
| 430 | 2015-04-17 | 2,394,186,100 | 2,000 | 294 | 95.7264 | 2,501,071,100 | 2015-03-31 |
| 431 | 2015-04-16 | 2,394,184,100 | 19,000 | 296 | 95.7264 | 2,501,071,100 | 2015-03-31 |
| 432 | 2015-04-15 | 2,394,165,100 | 7,000 | 295 | 95.7256 | 2,501,071,100 | 2015-03-31 |
| 433 | 2015-04-14 | 2,394,158,100 | 20,000 | 292 | 95.7253 | 2,501,071,100 | 2015-03-31 |
| 434 | 2015-04-13 | 2,394,138,100 | 13,000 | 292 | 95.7245 | 2,501,071,100 | 2015-03-31 |
| 435 | 2015-04-10 | 2,394,125,100 | 3,000 | 292 | 95.7240 | 2,501,071,100 | 2015-03-31 |
| 436 | 2015-04-09 | 2,394,122,100 | 5,000 | 296 | 95.7239 | 2,501,071,100 | 2015-03-31 |
| 437 | 2015-03-31 | 2,394,117,100 | 8,000 | 300 | 95.7237 | 2,501,071,100 | 2015-03-31 |
| 438 | 2015-03-26 | 2,394,109,100 | 4,000 | 302 | 95.7234 | 2,501,071,100 | 2015-02-28 |
| 439 | 2015-03-16 | 2,394,105,100 | 3,000 | 304 | 95.7232 | 2,501,071,100 | 2015-02-28 |
| 440 | 2015-03-11 | 2,394,102,100 | 1,000 | 304 | 95.7231 | 2,501,071,100 | 2015-02-28 |
| 441 | 2015-02-26 | 2,394,101,100 | 2,000 | 305 | 95.7230 | 2,501,071,100 | 2015-01-31 |
| 442 | 2015-02-25 | 2,394,099,100 | 1,000 | 304 | 95.7230 | 2,501,071,100 | 2015-01-31 |
| 443 | 2015-02-11 | 2,394,098,100 | 1,000 | 307 | 95.7229 | 2,501,071,100 | 2015-01-31 |
| 444 | 2015-02-10 | 2,394,097,100 | -22,000 | 307 | 95.7229 | 2,501,071,100 | 2015-01-31 |
| 445 | 2015-01-28 | 2,394,119,100 | 1,000 | 309 | 95.7238 | 2,501,071,100 | 2014-12-31 |
| 446 | 2015-01-19 | 2,394,118,100 | 1,000 | 309 | 95.7237 | 2,501,071,100 | 2014-12-31 |
| 447 | 2015-01-08 | 2,394,117,100 | 1,000 | 310 | 95.7237 | 2,501,071,100 | 2014-12-31 |
| 448 | 2015-01-07 | 2,394,116,100 | 2,000 | 309 | 95.7236 | 2,501,071,100 | 2014-12-31 |
| 449 | 2015-01-06 | 2,394,114,100 | 1,000 | 309 | 95.7236 | 2,501,071,100 | 2014-12-31 |
| 450 | 2015-01-05 | 2,394,113,100 | -12,000 | 309 | 95.7235 | 2,501,071,100 | 2014-12-31 |
| 451 | 2014-12-31 | 2,394,125,100 | 20,000 | 310 | 95.7240 | 2,501,071,100 | 2014-12-31 |
| 452 | 2014-12-29 | 2,394,105,100 | 1,000 | 309 | 95.7232 | 2,501,071,100 | 2014-11-30 |
| 453 | 2014-12-01 | 2,394,104,100 | 1,000 | 311 | 95.7232 | 2,501,071,100 | 2014-11-30 |
| 454 | 2014-11-28 | 2,394,103,100 | 2,000 | 311 | 95.7231 | 2,501,071,100 | 2014-10-31 |
| 455 | 2014-11-18 | 2,394,101,100 | -1,000 | 312 | 95.7230 | 2,501,071,100 | 2014-10-31 |
| 456 | 2014-11-14 | 2,394,102,100 | 6,000 | 314 | 95.7231 | 2,501,071,100 | 2014-10-31 |
| 457 | 2014-11-13 | 2,394,096,100 | 3,000 | 315 | 95.7228 | 2,501,071,100 | 2014-10-31 |
| 458 | 2014-11-05 | 2,394,093,100 | 2,000 | 319 | 95.7227 | 2,501,071,100 | 2014-10-31 |
| 459 | 2014-10-29 | 2,394,091,100 | 2,000 | 319 | 95.7226 | 2,501,071,100 | 2014-09-30 |
| 460 | 2014-10-23 | 2,394,089,100 | 2,000 | 320 | 95.7226 | 2,501,071,100 | 2014-09-30 |
| 461 | 2014-09-26 | 2,394,087,100 | -20,000 | 319 | 95.7225 | 2,501,071,100 | 2014-08-31 |
| 462 | 2014-09-23 | 2,394,107,100 | 2,000 | 319 | 95.7233 | 2,501,071,100 | 2014-08-31 |
| 463 | 2014-09-18 | 2,394,105,100 | 1,000 | 317 | 95.7232 | 2,501,071,100 | 2014-08-31 |
| 464 | 2014-09-17 | 2,394,104,100 | 1,000 | 319 | 95.7232 | 2,501,071,100 | 2014-08-31 |
| 465 | 2014-09-11 | 2,394,103,100 | 21,000 | 320 | 95.7231 | 2,501,071,100 | 2014-08-31 |
| 466 | 2014-09-08 | 2,394,082,100 | -10,000 | 319 | 95.7223 | 2,501,071,100 | 2014-08-31 |
| 467 | 2014-09-04 | 2,394,092,100 | 3,000 | 319 | 95.7227 | 2,501,071,100 | 2014-08-31 |
| 468 | 2014-09-03 | 2,394,089,100 | 10,000 | 319 | 95.7226 | 2,501,071,100 | 2014-08-31 |
| 469 | 2014-08-19 | 2,394,079,100 | 30,000 | 318 | 95.7222 | 2,501,071,100 | 2014-07-31 |
| 470 | 2014-08-11 | 2,394,049,100 | 7,000 | 325 | 95.7210 | 2,501,071,100 | 2014-07-31 |
| 471 | 2014-07-31 | 2,394,042,100 | 10,000 | 327 | 95.7207 | 2,501,071,100 | 2014-07-31 |
| 472 | 2014-07-28 | 2,394,032,100 | 22,000 | 328 | 95.7203 | 2,501,071,100 | 2014-06-30 |
| 473 | 2014-07-17 | 2,394,010,100 | 15,000 | 329 | 95.7194 | 2,501,071,100 | 2014-06-30 |
| 474 | 2014-07-10 | 2,393,995,100 | -5,000 | 326 | 95.7188 | 2,501,071,100 | 2014-06-30 |
| 475 | 2014-07-07 | 2,394,000,100 | 1,000 | 326 | 95.7190 | 2,501,071,100 | 2014-06-30 |
| 476 | 2014-06-25 | 2,393,999,100 | -3,000 | 325 | 95.7190 | 2,501,071,100 | 2014-05-31 |
| 477 | 2014-06-09 | 2,394,002,100 | 4,000 | 325 | 95.7191 | 2,501,071,100 | 2014-05-31 |
| 478 | 2014-05-29 | 2,393,998,100 | 1,000 | 324 | 95.7189 | 2,501,071,100 | 2014-04-30 |
| 479 | 2014-05-21 | 2,393,997,100 | -10,000 | 322 | 95.7189 | 2,501,071,100 | 2014-04-30 |
| 480 | 2014-05-05 | 2,394,007,100 | -4,000 | 323 | 95.7193 | 2,501,071,100 | 2014-04-30 |
| 481 | 2014-04-29 | 2,394,011,100 | 1,000 | 322 | 95.7194 | 2,501,071,100 | 2014-03-31 |
| 482 | 2014-04-22 | 2,394,010,100 | 3,000 | 324 | 95.7194 | 2,501,071,100 | 2014-03-31 |
| 483 | 2014-04-09 | 2,394,007,100 | 1,000 | 321 | 95.7193 | 2,501,071,100 | 2014-03-31 |
| 484 | 2014-04-01 | 2,394,006,100 | 6,000 | 316 | 95.7192 | 2,501,071,100 | 2014-03-31 |
| 485 | 2014-03-17 | 2,394,000,100 | -200,000 | 310 | 95.7190 | 2,501,071,100 | 2014-02-28 |
| 486 | 2014-03-13 | 2,394,200,100 | -50,000 | 311 | 95.7270 | 2,501,071,100 | 2014-02-28 |
| 487 | 2014-02-18 | 2,394,250,100 | 15,000 | 301 | 95.7290 | 2,501,071,100 | 2014-01-31 |
| 488 | 2014-02-11 | 2,394,235,100 | 5,000 | 300 | 95.7284 | 2,501,071,100 | 2014-01-31 |
| 489 | 2014-02-05 | 2,394,230,100 | 107,000 | 301 | 95.7282 | 2,501,071,100 | 2014-01-31 |
| 490 | 2014-01-22 | 2,394,123,100 | 10,000 | 299 | 95.7239 | 2,501,071,100 | 2013-12-31 |
| 491 | 2014-01-13 | 2,394,113,100 | 10,000 | 302 | 95.7235 | 2,501,071,100 | 2013-12-31 |
| 492 | 2014-01-10 | 2,394,103,100 | 2,000 | 305 | 95.7231 | 2,501,071,100 | 2013-12-31 |
| 493 | 2013-12-31 | 2,394,101,100 | -99,000 | 318 | 95.7230 | 2,501,071,100 | 2013-12-31 |
| 494 | 2013-12-20 | 2,394,200,100 | 1,000 | 318 | 95.7270 | 2,501,071,100 | 2013-11-30 |
| 495 | 2013-12-17 | 2,394,199,100 | 1,000 | 317 | 95.7270 | 2,501,071,100 | 2013-11-30 |
| 496 | 2013-12-16 | 2,394,198,100 | -50,000 | 320 | 95.7269 | 2,501,071,100 | 2013-11-30 |
| 497 | 2013-12-10 | 2,394,248,100 | 20,000 | 318 | 95.7289 | 2,501,071,100 | 2013-11-30 |
| 498 | 2013-11-29 | 2,394,228,100 | 4,000 | 322 | 95.7281 | 2,501,071,100 | 2013-10-31 |
| 499 | 2013-11-21 | 2,394,224,100 | 10,000 | 316 | 95.7280 | 2,501,071,100 | 2013-10-31 |
| 500 | 2013-11-19 | 2,394,214,100 | 2,000 | 318 | 95.7276 | 2,501,071,100 | 2013-10-31 |
| 501 | 2013-11-12 | 2,394,212,100 | 1,000 | 315 | 95.7275 | 2,501,071,100 | 2013-10-31 |
| 502 | 2013-11-06 | 2,394,211,100 | 1,000 | 304 | 95.7274 | 2,501,071,100 | 2013-10-31 |
| 503 | 2013-11-04 | 2,394,210,100 | 1,000 | 303 | 95.7274 | 2,501,071,100 | 2013-10-31 |
| 504 | 2013-10-31 | 2,394,209,100 | 3,000 | 302 | 95.7274 | 2,501,071,100 | 2013-10-31 |
| 505 | 2013-10-22 | 2,394,206,100 | 8,000 | 304 | 95.7272 | 2,501,071,100 | 2013-09-30 |
| 506 | 2013-10-17 | 2,394,198,100 | 1,000 | 306 | 95.7269 | 2,501,071,100 | 2013-09-30 |
| 507 | 2013-10-16 | 2,394,197,100 | 20,000 | 305 | 95.7269 | 2,501,071,100 | 2013-09-30 |
| 508 | 2013-10-11 | 2,394,177,100 | 2,000 | 305 | 95.7261 | 2,501,071,100 | 2013-09-30 |
| 509 | 2013-10-09 | 2,394,175,100 | -1,000 | 317 | 95.7260 | 2,501,071,100 | 2013-09-30 |
| 510 | 2013-09-30 | 2,394,176,100 | -74,000 | 314 | 95.7260 | 2,501,071,100 | 2013-09-30 |
| 511 | 2013-09-17 | 2,394,250,100 | 1,000 | 314 | 95.7290 | 2,501,071,100 | 2013-08-31 |
| 512 | 2013-09-12 | 2,394,249,100 | 1,000 | 323 | 95.7289 | 2,501,071,100 | 2013-08-31 |
| 513 | 2013-09-10 | 2,394,248,100 | -1,000 | 316 | 95.7289 | 2,501,071,100 | 2013-08-31 |
| 514 | 2013-08-27 | 2,394,249,100 | -20,000 | 290 | 95.7289 | 2,501,071,100 | 2013-07-31 |
| 515 | 2013-08-19 | 2,394,269,100 | 500,000 | 289 | 95.7297 | 2,501,071,100 | 2013-07-31 |
| 516 | 2013-08-16 | 2,393,769,100 | 1,000 | 289 | 95.7098 | 2,501,071,100 | 2013-07-31 |
| 517 | 2013-08-01 | 2,393,768,100 | 22,000 | 289 | 95.7097 | 2,501,071,100 | 2013-07-31 |
| 518 | 2013-07-26 | 2,393,746,100 | 1,000 | 293 | 95.7088 | 2,501,071,100 | 2013-06-30 |
| 519 | 2013-07-25 | 2,393,745,100 | 1,000 | 292 | 95.7088 | 2,501,071,100 | 2013-06-30 |
| 520 | 2013-07-24 | 2,393,744,100 | 2,000 | 292 | 95.7088 | 2,501,071,100 | 2013-06-30 |
| 521 | 2013-07-23 | 2,393,742,100 | 20,000 | 292 | 95.7087 | 2,501,071,100 | 2013-06-30 |
| 522 | 2013-07-12 | 2,393,722,100 | 2,000 | 305 | 95.7079 | 2,501,071,100 | 2013-06-30 |
| 523 | 2013-07-08 | 2,393,720,100 | -3,000 | 298 | 95.7078 | 2,501,071,100 | 2013-06-30 |
| 524 | 2013-07-04 | 2,393,723,100 | 1,000 | 296 | 95.7079 | 2,501,071,100 | 2013-06-30 |
| 525 | 2013-06-27 | 2,393,722,100 | 1,000 | 295 | 95.7079 | 2,501,071,100 | 2013-05-31 |
| 526 | 2013-06-21 | 2,393,721,100 | -3,000 | 293 | 95.7078 | 2,501,071,100 | 2013-05-31 |
| 527 | 2013-06-13 | 2,393,724,100 | 3,000 | 296 | 95.7080 | 2,501,071,100 | 2013-05-31 |
| 528 | 2013-06-07 | 2,393,721,100 | 2,000 | 298 | 95.7078 | 2,501,071,100 | 2013-05-31 |
| 529 | 2013-05-31 | 2,393,719,100 | 1,000 | 300 | 95.7078 | 2,501,071,100 | 2013-05-31 |
| 530 | 2013-05-30 | 2,393,718,100 | 2,000 | 301 | 95.7077 | 2,501,071,100 | 2013-04-30 |
| 531 | 2013-05-29 | 2,393,716,100 | 2,000 | 300 | 95.7076 | 2,501,071,100 | 2013-04-30 |
| 532 | 2013-05-21 | 2,393,714,100 | 5,000 | 305 | 95.7076 | 2,501,071,100 | 2013-04-30 |
| 533 | 2013-05-16 | 2,393,709,100 | 61,000 | 296 | 95.7074 | 2,501,071,100 | 2013-04-30 |
| 534 | 2013-05-08 | 2,393,648,100 | -3,000 | 303 | 95.7049 | 2,501,071,100 | 2013-04-30 |
| 535 | 2013-04-25 | 2,393,651,100 | 3,000 | 301 | 95.7050 | 2,501,071,100 | 2013-03-31 |
| 536 | 2013-04-19 | 2,393,648,100 | 100,000 | 309 | 95.7049 | 2,501,071,100 | 2013-03-31 |
| 537 | 2013-04-17 | 2,393,548,100 | -3,000 | 309 | 95.7009 | 2,501,071,100 | 2013-03-31 |
| 538 | 2013-04-16 | 2,393,551,100 | 1,000 | 307 | 95.7010 | 2,501,071,100 | 2013-03-31 |
| 539 | 2013-04-09 | 2,393,550,100 | 100,000 | 309 | 95.7010 | 2,501,071,100 | 2013-03-31 |
| 540 | 2013-04-02 | 2,393,450,100 | 1,000 | 307 | 95.6970 | 2,501,071,100 | 2013-03-31 |
| 541 | 2013-03-28 | 2,393,449,100 | 3,000 | 309 | 95.6970 | 2,501,071,100 | 2013-02-28 |
| 542 | 2013-03-26 | 2,393,446,100 | 100,000 | 303 | 95.6968 | 2,501,071,100 | 2013-02-28 |
| 543 | 2013-03-14 | 2,393,346,100 | 20,000 | 303 | 95.6928 | 2,501,071,100 | 2013-02-28 |
| 544 | 2013-03-12 | 2,393,326,100 | 1,000 | 302 | 95.6920 | 2,501,071,100 | 2013-02-28 |
| 545 | 2013-03-11 | 2,393,325,100 | 1,000 | 303 | 95.6920 | 2,501,071,100 | 2013-02-28 |
| 546 | 2013-03-08 | 2,393,324,100 | 8,000 | 305 | 95.6920 | 2,501,071,100 | 2013-02-28 |
| 547 | 2013-03-06 | 2,393,316,100 | 1,000 | 305 | 95.6916 | 2,501,071,100 | 2013-02-28 |
| 548 | 2013-03-04 | 2,393,315,100 | 2,000 | 300 | 95.6916 | 2,501,071,100 | 2013-02-28 |
| 549 | 2013-02-26 | 2,393,313,100 | 10,000 | 304 | 95.6915 | 2,501,071,100 | 2013-01-31 |
| 550 | 2013-02-21 | 2,393,303,100 | 6,000 | 304 | 95.6911 | 2,501,071,100 | 2013-01-31 |
| 551 | 2013-02-19 | 2,393,297,100 | 13,000 | 303 | 95.6909 | 2,501,071,100 | 2013-01-31 |
| 552 | 2013-02-18 | 2,393,284,100 | 17,000 | 304 | 95.6904 | 2,501,071,100 | 2013-01-31 |
| 553 | 2013-02-15 | 2,393,267,100 | 5,000 | 307 | 95.6897 | 2,501,071,100 | 2013-01-31 |
| 554 | 2013-02-14 | 2,393,262,100 | 5,000 | 310 | 95.6895 | 2,501,071,100 | 2013-01-31 |
| 555 | 2013-02-08 | 2,393,257,100 | 4,000 | 314 | 95.6893 | 2,501,071,100 | 2013-01-31 |
| 556 | 2013-02-05 | 2,393,253,100 | 2,000 | 324 | 95.6891 | 2,501,071,100 | 2013-01-31 |
| 557 | 2013-01-28 | 2,393,251,100 | 11,000 | 322 | 95.6890 | 2,501,071,100 | 2012-12-31 |
| 558 | 2013-01-25 | 2,393,240,100 | 8,000 | 321 | 95.6886 | 2,501,071,100 | 2012-12-31 |
| 559 | 2013-01-24 | 2,393,232,100 | 2,000 | 323 | 95.6883 | 2,501,071,100 | 2012-12-31 |
| 560 | 2013-01-23 | 2,393,230,100 | 1,000 | 324 | 95.6882 | 2,501,071,100 | 2012-12-31 |
| 561 | 2013-01-22 | 2,393,229,100 | -10,000 | 323 | 95.6882 | 2,501,071,100 | 2012-12-31 |
| 562 | 2013-01-18 | 2,393,239,100 | -7,000 | 324 | 95.6886 | 2,501,071,100 | 2012-12-31 |
| 563 | 2013-01-17 | 2,393,246,100 | 10,000 | 323 | 95.6888 | 2,501,071,100 | 2012-12-31 |
| 564 | 2013-01-14 | 2,393,236,100 | 5,000 | 325 | 95.6884 | 2,501,071,100 | 2012-12-31 |
| 565 | 2013-01-11 | 2,393,231,100 | 1,000 | 326 | 95.6882 | 2,501,071,100 | 2012-12-31 |
| 566 | 2013-01-09 | 2,393,230,100 | 1,000 | 329 | 95.6882 | 2,501,071,100 | 2012-12-31 |
| 567 | 2013-01-07 | 2,393,229,100 | 1,000 | 327 | 95.6882 | 2,501,071,100 | 2012-12-31 |
| 568 | 2013-01-03 | 2,393,228,100 | 3,000 | 331 | 95.6881 | 2,501,071,100 | 2012-12-31 |
| 569 | 2013-01-02 | 2,393,225,100 | 5,000 | 331 | 95.6880 | 2,501,071,100 | 2012-12-31 |
| 570 | 2012-12-28 | 2,393,220,100 | -10,000 | 328 | 95.6878 | 2,501,071,100 | 2012-11-30 |
| 571 | 2012-12-20 | 2,393,230,100 | 5,000 | 331 | 95.6882 | 2,501,071,100 | 2012-11-30 |
| 572 | 2012-12-14 | 2,393,225,100 | -8,000 | 331 | 95.6880 | 2,501,071,100 | 2012-11-30 |
| 573 | 2012-12-07 | 2,393,233,100 | -1,000 | 334 | 95.6883 | 2,501,071,100 | 2012-11-30 |
| 574 | 2012-12-05 | 2,393,234,100 | 1,000 | 333 | 95.6884 | 2,501,071,100 | 2012-11-30 |
| 575 | 2012-11-19 | 2,393,233,100 | -1,000 | 341 | 95.6883 | 2,501,071,100 | 2012-10-31 |
| 576 | 2012-11-06 | 2,393,234,100 | 1,000 | 334 | 95.6884 | 2,501,071,100 | 2012-10-31 |
| 577 | 2012-11-05 | 2,393,233,100 | 3,000 | 333 | 95.6883 | 2,501,071,100 | 2012-10-31 |
| 578 | 2012-11-01 | 2,393,230,100 | 3,000 | 332 | 95.6882 | 2,501,071,100 | 2012-10-31 |
| 579 | 2012-10-31 | 2,393,227,100 | 2,000 | 332 | 95.6881 | 2,501,071,100 | 2012-10-31 |
| 580 | 2012-10-19 | 2,393,225,100 | 3,000 | 330 | 95.6880 | 2,501,071,100 | 2012-09-30 |
| 581 | 2012-10-15 | 2,393,222,100 | 5,000 | 329 | 95.6879 | 2,501,071,100 | 2012-09-30 |
| 582 | 2012-10-10 | 2,393,217,100 | -10,000 | 329 | 95.6877 | 2,501,071,100 | 2012-09-30 |
| 583 | 2012-09-27 | 2,393,227,100 | 1,000 | 328 | 95.6881 | 2,501,071,100 | 2012-08-31 |
| 584 | 2012-09-12 | 2,393,226,100 | -20,000 | 328 | 95.6880 | 2,501,071,100 | 2012-08-31 |
| 585 | 2012-09-07 | 2,393,246,100 | -3,000 | 328 | 95.6888 | 2,501,071,100 | 2012-08-31 |
| 586 | 2012-09-06 | 2,393,249,100 | 3,000 | 328 | 95.6890 | 2,501,071,100 | 2012-08-31 |
| 587 | 2012-09-04 | 2,393,246,100 | 1,000 | 327 | 95.6888 | 2,501,071,100 | 2012-08-31 |
| 588 | 2012-08-29 | 2,393,245,100 | 1,000 | 327 | 95.6888 | 2,501,071,100 | 2012-07-31 |
| 589 | 2012-08-20 | 2,393,244,100 | 1,000 | 327 | 95.6888 | 2,501,071,100 | 2012-07-31 |
| 590 | 2012-08-09 | 2,393,243,100 | 1,000 | 329 | 95.6887 | 2,501,071,100 | 2012-07-31 |
| 591 | 2012-08-07 | 2,393,242,100 | 1,000 | 326 | 95.6887 | 2,501,071,100 | 2012-07-31 |
| 592 | 2012-07-19 | 2,393,241,100 | 150,000 | 323 | 95.6886 | 2,501,071,100 | 2012-06-30 |
| 593 | 2012-07-18 | 2,393,091,100 | 10,000 | 322 | 95.6826 | 2,501,071,100 | 2012-06-30 |
| 594 | 2012-07-11 | 2,393,081,100 | -150,000 | 323 | 95.6822 | 2,501,071,100 | 2012-06-30 |
| 595 | 2012-07-09 | 2,393,231,100 | -5,000 | 324 | 95.6882 | 2,501,071,100 | 2012-06-30 |
| 596 | 2012-07-05 | 2,393,236,100 | 1,000 | 322 | 95.6884 | 2,501,071,100 | 2012-06-30 |
| 597 | 2012-06-28 | 2,393,235,100 | 1,000 | 322 | 95.6884 | 2,501,071,100 | 2012-05-31 |
| 598 | 2012-06-06 | 2,393,234,100 | 3,000 | 323 | 95.6884 | 2,501,071,100 | 2012-05-31 |
| 599 | 2012-06-04 | 2,393,231,100 | -9,000 | 323 | 95.6882 | 2,501,071,100 | 2012-05-31 |
| 600 | 2012-05-11 | 2,393,240,100 | -116,000 | 323 | 95.6886 | 2,501,071,100 | 2012-04-30 |
| 601 | 2012-05-07 | 2,393,356,100 | -298,000 | 323 | 95.6932 | 2,501,071,100 | 2012-04-30 |
| 602 | 2012-04-30 | 2,393,654,100 | 5,000 | 324 | 95.7052 | 2,501,071,100 | 2012-04-30 |
| 603 | 2012-04-27 | 2,393,649,100 | -20,000 | 324 | 95.7050 | 2,501,071,100 | 2012-03-31 |
| 604 | 2012-04-25 | 2,393,669,100 | 5,000 | 323 | 95.7058 | 2,501,071,100 | 2012-03-31 |
| 605 | 2012-04-24 | 2,393,664,100 | 2,000 | 322 | 95.7056 | 2,501,071,100 | 2012-03-31 |
| 606 | 2012-04-19 | 2,393,662,100 | -12,000 | 321 | 95.7055 | 2,501,071,100 | 2012-03-31 |
| 607 | 2012-04-18 | 2,393,674,100 | 4,000 | 321 | 95.7060 | 2,501,071,100 | 2012-03-31 |
| 608 | 2012-04-02 | 2,393,670,100 | 1,000 | 321 | 95.7058 | 2,501,071,100 | 2012-03-31 |
| 609 | 2012-03-28 | 2,393,669,100 | -6,000 | 317 | 95.7058 | 2,501,071,100 | 2012-02-29 |
| 610 | 2012-03-22 | 2,393,675,100 | -20,000 | 317 | 95.7060 | 2,501,071,100 | 2012-02-29 |
| 611 | 2012-03-21 | 2,393,695,100 | 5,000 | 315 | 95.7068 | 2,501,071,100 | 2012-02-29 |
| 612 | 2012-03-19 | 2,393,690,100 | 21,000 | 315 | 95.7066 | 2,501,071,100 | 2012-02-29 |
| 613 | 2012-03-14 | 2,393,669,100 | -3,000 | 315 | 95.7058 | 2,501,071,100 | 2012-02-29 |
| 614 | 2012-03-01 | 2,393,672,100 | 1,000 | 310 | 95.7059 | 2,501,071,100 | 2012-02-29 |
| 615 | 2012-02-29 | 2,393,671,100 | -10,000 | 309 | 95.7058 | 2,501,071,100 | 2012-02-29 |
| 616 | 2012-02-21 | 2,393,681,100 | -7,000 | 308 | 95.7062 | 2,501,071,100 | 2012-01-31 |
| 617 | 2012-02-14 | 2,393,688,100 | 1,000 | 304 | 95.7065 | 2,501,071,100 | 2012-01-31 |
| 618 | 2012-02-10 | 2,393,687,100 | 15,000 | 307 | 95.7065 | 2,501,071,100 | 2012-01-31 |
| 619 | 2012-02-09 | 2,393,672,100 | 1,000 | 306 | 95.7059 | 2,501,071,100 | 2012-01-31 |
| 620 | 2012-02-08 | 2,393,671,100 | 8,000 | 307 | 95.7058 | 2,501,071,100 | 2012-01-31 |
| 621 | 2012-01-30 | 2,393,663,100 | 2,000 | 302 | 95.7055 | 2,501,071,100 | 2011-12-31 |
| 622 | 2012-01-17 | 2,393,661,100 | 10,000 | 303 | 95.7054 | 2,501,071,100 | 2011-12-31 |
| 623 | 2012-01-12 | 2,393,651,100 | 17,000 | 296 | 95.7050 | 2,501,071,100 | 2011-12-31 |
| 624 | 2012-01-05 | 2,393,634,100 | -1,000 | 294 | 95.7044 | 2,501,071,100 | 2011-12-31 |
| 625 | 2011-12-21 | 2,393,635,100 | 3,000 | 297 | 95.7044 | 2,501,071,100 | 2011-11-30 |
| 626 | 2011-12-13 | 2,393,632,100 | 1,000 | 299 | 95.7043 | 2,501,071,100 | 2011-11-30 |
| 627 | 2011-12-09 | 2,393,631,100 | 1,000 | 298 | 95.7042 | 2,501,071,100 | 2011-11-30 |
| 628 | 2011-12-06 | 2,393,630,100 | 2,000 | 299 | 95.7042 | 2,501,071,100 | 2011-11-30 |
| 629 | 2011-12-05 | 2,393,628,100 | 3,000 | 300 | 95.7041 | 2,501,071,100 | 2011-11-30 |
| 630 | 2011-11-15 | 2,393,625,100 | -1,000 | 303 | 95.7040 | 2,501,071,100 | 2011-10-31 |
| 631 | 2011-11-14 | 2,393,626,100 | 2,000 | 301 | 95.7040 | 2,501,071,100 | 2011-10-31 |
| 632 | 2011-11-10 | 2,393,624,100 | 1,000 | 299 | 95.7040 | 2,501,071,100 | 2011-10-31 |
| 633 | 2011-11-01 | 2,393,623,100 | 2,000 | 301 | 95.7039 | 2,501,071,100 | 2011-10-31 |
| 634 | 2011-10-31 | 2,393,621,100 | 1,000 | 300 | 95.7038 | 2,501,071,100 | 2011-10-31 |
| 635 | 2011-10-25 | 2,393,620,100 | 5,000 | 300 | 95.7038 | 2,501,071,100 | 2011-09-30 |
| 636 | 2011-10-19 | 2,393,615,100 | 2,000 | 298 | 95.7036 | 2,501,071,100 | 2011-09-30 |
| 637 | 2011-10-11 | 2,393,613,100 | -10,000 | 298 | 95.7035 | 2,501,071,100 | 2011-09-30 |
| 638 | 2011-10-03 | 2,393,623,100 | 1,000 | 298 | 95.7039 | 2,501,071,100 | 2011-09-30 |
| 639 | 2011-09-30 | 2,393,622,100 | 4,000 | 298 | 95.7039 | 2,501,071,100 | 2011-09-30 |
| 640 | 2011-09-28 | 2,393,618,100 | -102,000 | 299 | 95.7037 | 2,501,071,100 | 2011-08-31 |
| 641 | 2011-09-27 | 2,393,720,100 | -500,000 | 299 | 95.7078 | 2,501,071,100 | 2011-08-31 |
| 642 | 2011-09-20 | 2,394,220,100 | 2,000 | 300 | 95.7278 | 2,501,071,100 | 2011-08-31 |
| 643 | 2011-09-09 | 2,394,218,100 | 1,000 | 302 | 95.7277 | 2,501,071,100 | 2011-08-31 |
| 644 | 2011-09-01 | 2,394,217,100 | 3,000 | 301 | 95.7277 | 2,501,071,100 | 2011-08-31 |
| 645 | 2011-08-26 | 2,394,214,100 | -7,000 | 301 | 95.7276 | 2,501,071,100 | 2011-07-31 |
| 646 | 2011-08-09 | 2,394,221,100 | 1,000 | 309 | 95.7278 | 2,501,071,100 | 2011-07-31 |
| 647 | 2011-08-08 | 2,394,220,100 | 2,000 | 307 | 95.7278 | 2,501,071,100 | 2011-07-31 |
| 648 | 2011-08-03 | 2,394,218,100 | 166,825,000 | 309 | 95.7277 | 2,501,071,100 | 2011-07-31 |
| 649 | 2011-07-27 | 2,227,393,100 | 2,000 | 307 | 89.0576 | 2,501,071,100 | 2011-06-30 |
| 650 | 2011-07-26 | 2,227,391,100 | 1,000 | 310 | 89.0575 | 2,501,071,100 | 2011-06-30 |
| 651 | 2011-07-20 | 2,227,390,100 | 2,000 | 308 | 89.0574 | 2,501,071,100 | 2011-06-30 |
| 652 | 2011-07-19 | 2,227,388,100 | 4,000 | 309 | 89.0574 | 2,501,071,100 | 2011-06-30 |
| 653 | 2011-07-15 | 2,227,384,100 | 1,000 | 310 | 89.0572 | 2,501,071,100 | 2011-06-30 |
| 654 | 2011-07-14 | 2,227,383,100 | 1,000 | 311 | 89.0572 | 2,501,071,100 | 2011-06-30 |
| 655 | 2011-07-13 | 2,227,382,100 | 1,000 | 314 | 89.0571 | 2,501,071,100 | 2011-06-30 |
| 656 | 2011-07-08 | 2,227,381,100 | -1,000 | 315 | 89.0571 | 2,501,071,100 | 2011-06-30 |
| 657 | 2011-07-05 | 2,227,382,100 | 1,000 | 314 | 89.0571 | 2,501,071,100 | 2011-06-30 |
| 658 | 2011-07-04 | 2,227,381,100 | 1,000 | 313 | 89.0571 | 2,501,071,100 | 2011-06-30 |
| 659 | 2011-06-30 | 2,227,380,100 | 10,000 | 312 | 89.0570 | 2,501,071,100 | 2011-06-30 |
| 660 | 2011-06-28 | 2,227,370,100 | 2,000 | 311 | 89.0566 | 2,501,071,100 | 2011-05-31 |
| 661 | 2011-06-24 | 2,227,368,100 | -1,000 | 312 | 89.0566 | 2,501,071,100 | 2011-05-31 |
| 662 | 2011-06-22 | 2,227,369,100 | 3,000 | 311 | 89.0566 | 2,501,071,100 | 2011-05-31 |
| 663 | 2011-06-20 | 2,227,366,100 | 5,000 | 309 | 89.0565 | 2,501,071,100 | 2011-05-31 |
| 664 | 2011-06-17 | 2,227,361,100 | 7,000 | 310 | 89.0563 | 2,501,071,100 | 2011-05-31 |
| 665 | 2011-06-13 | 2,227,354,100 | 31,000 | 310 | 89.0560 | 2,501,071,100 | 2011-05-31 |
| 666 | 2011-06-10 | 2,227,323,100 | 2,000 | 312 | 89.0548 | 2,501,071,100 | 2011-05-31 |
| 667 | 2011-06-08 | 2,227,321,100 | 1,000 | 311 | 89.0547 | 2,501,071,100 | 2011-05-31 |
| 668 | 2011-06-07 | 2,227,320,100 | 3,000 | 307 | 89.0546 | 2,501,071,100 | 2011-05-31 |
| 669 | 2011-06-02 | 2,227,317,100 | 1,000 | 307 | 89.0545 | 2,501,071,100 | 2011-05-31 |
| 670 | 2011-06-01 | 2,227,316,100 | 7,000 | 306 | 89.0545 | 2,501,071,100 | 2011-05-31 |
| 671 | 2011-05-30 | 2,227,309,100 | -1,000 | 311 | 89.0542 | 2,501,071,100 | 2011-04-30 |
| 672 | 2011-05-25 | 2,227,310,100 | 32,000 | 314 | 89.0542 | 2,501,071,100 | 2011-04-30 |
| 673 | 2011-05-24 | 2,227,278,100 | 4,000 | 312 | 89.0530 | 2,501,071,100 | 2011-04-30 |
| 674 | 2011-05-19 | 2,227,274,100 | 1,000 | 313 | 89.0528 | 2,501,071,100 | 2011-04-30 |
| 675 | 2011-05-18 | 2,227,273,100 | 9,000 | 313 | 89.0528 | 2,501,071,100 | 2011-04-30 |
| 676 | 2011-05-17 | 2,227,264,100 | 27,000 | 312 | 89.0524 | 2,501,071,100 | 2011-04-30 |
| 677 | 2011-05-16 | 2,227,237,100 | 10,000 | 315 | 89.0513 | 2,501,071,100 | 2011-04-30 |
| 678 | 2011-05-12 | 2,227,227,100 | 5,000 | 317 | 89.0509 | 2,501,071,100 | 2011-04-30 |
| 679 | 2011-05-11 | 2,227,222,100 | 6,000 | 319 | 89.0507 | 2,501,071,100 | 2011-04-30 |
| 680 | 2011-05-06 | 2,227,216,100 | 12,000 | 319 | 89.0505 | 2,501,071,100 | 2011-04-30 |
| 681 | 2011-05-05 | 2,227,204,100 | 2,000 | 321 | 89.0500 | 2,501,071,100 | 2011-04-30 |
| 682 | 2011-05-04 | 2,227,202,100 | 3,000 | 318 | 89.0499 | 2,501,071,100 | 2011-04-30 |
| 683 | 2011-05-03 | 2,227,199,100 | 27,000 | 318 | 89.0498 | 2,501,071,100 | 2011-04-30 |
| 684 | 2011-04-29 | 2,227,172,100 | 43,000 | 321 | 89.0487 | 2,501,071,100 | 2011-03-31 |
| 685 | 2011-04-28 | 2,227,129,100 | 16,000 | 322 | 89.0470 | 2,501,071,100 | 2011-03-31 |
| 686 | 2011-04-27 | 2,227,113,100 | 1,000 | 323 | 89.0464 | 2,501,071,100 | 2011-03-31 |
| 687 | 2011-04-21 | 2,227,112,100 | 22,000 | 321 | 89.0463 | 2,501,071,100 | 2011-03-31 |
| 688 | 2011-04-20 | 2,227,090,100 | 3,000 | 319 | 89.0455 | 2,501,071,100 | 2011-03-31 |
| 689 | 2011-04-19 | 2,227,087,100 | 31,000 | 318 | 89.0453 | 2,501,071,100 | 2011-03-31 |
| 690 | 2011-04-18 | 2,227,056,100 | 8,000 | 317 | 89.0441 | 2,501,071,100 | 2011-03-31 |
| 691 | 2011-04-14 | 2,227,048,100 | 61,000 | 314 | 89.0438 | 2,501,071,100 | 2011-03-31 |
| 692 | 2011-04-13 | 2,226,987,100 | 15,000 | 315 | 89.0413 | 2,501,071,100 | 2011-03-31 |
| 693 | 2011-04-12 | 2,226,972,100 | 105,000 | 305 | 89.0407 | 2,501,071,100 | 2011-03-31 |
| 694 | 2011-04-11 | 2,226,867,100 | 11,000 | 306 | 89.0365 | 2,501,071,100 | 2011-03-31 |
| 695 | 2011-04-08 | 2,226,856,100 | 18,000 | 305 | 89.0361 | 2,501,071,100 | 2011-03-31 |
| 696 | 2011-04-07 | 2,226,838,100 | 25,000 | 297 | 89.0354 | 2,501,071,100 | 2011-03-31 |
| 697 | 2011-04-06 | 2,226,813,100 | 112,000 | 294 | 89.0344 | 2,501,071,100 | 2011-03-31 |
| 698 | 2011-04-04 | 2,226,701,100 | 124,000 | 287 | 89.0299 | 2,501,071,100 | 2011-03-31 |
| 699 | 2011-04-01 | 2,226,577,100 | 26,000 | 290 | 89.0249 | 2,501,071,100 | 2011-03-31 |
| 700 | 2011-03-31 | 2,226,551,100 | 15,000 | 288 | 89.0239 | 2,501,071,100 | 2011-03-31 |
| 701 | 2011-03-30 | 2,226,536,100 | 33,000 | 296 | 89.0233 | 2,501,071,100 | 2011-02-28 |
| 702 | 2011-03-29 | 2,226,503,100 | 45,000 | 295 | 89.0220 | 2,501,071,100 | 2011-02-28 |
| 703 | 2011-03-28 | 2,226,458,100 | 2,000 | 294 | 89.0202 | 2,501,071,100 | 2011-02-28 |
| 704 | 2011-03-25 | 2,226,456,100 | 24,000 | 293 | 89.0201 | 2,501,071,100 | 2011-02-28 |
| 705 | 2011-03-24 | 2,226,432,100 | 6,000 | 294 | 89.0191 | 2,501,071,100 | 2011-02-28 |
| 706 | 2011-03-23 | 2,226,426,100 | 3,000 | 300 | 89.0189 | 2,501,071,100 | 2011-02-28 |
| 707 | 2011-03-22 | 2,226,423,100 | 51,000 | 290 | 89.0188 | 2,501,071,100 | 2011-02-28 |
| 708 | 2011-03-21 | 2,226,372,100 | 70,000 | 287 | 89.0167 | 2,501,071,100 | 2011-02-28 |
| 709 | 2011-03-18 | 2,226,302,100 | 433,000 | 294 | 89.0139 | 2,501,071,100 | 2011-02-28 |
| 710 | 2011-03-17 | 2,225,869,100 | 8,000 | 293 | 88.9966 | 2,501,071,100 | 2011-02-28 |
| 711 | 2011-03-16 | 2,225,861,100 | 10,000 | 294 | 88.9963 | 2,501,071,100 | 2011-02-28 |
| 712 | 2011-03-14 | 2,225,851,100 | 21,000 | 297 | 88.9959 | 2,501,071,100 | 2011-02-28 |
| 713 | 2011-03-11 | 2,225,830,100 | 2,000 | 299 | 88.9951 | 2,501,071,100 | 2011-02-28 |
| 714 | 2011-03-10 | 2,225,828,100 | 12,000 | 298 | 88.9950 | 2,501,071,100 | 2011-02-28 |
| 715 | 2011-03-09 | 2,225,816,100 | -1,000 | 298 | 88.9945 | 2,501,071,100 | 2011-02-28 |
| 716 | 2011-03-08 | 2,225,817,100 | 1,000 | 298 | 88.9946 | 2,501,071,100 | 2011-02-28 |
| 717 | 2011-03-07 | 2,225,816,100 | 3,000 | 296 | 88.9945 | 2,501,071,100 | 2011-02-28 |
| 718 | 2011-03-04 | 2,225,813,100 | 16,000 | 293 | 88.9944 | 2,501,071,100 | 2011-02-28 |
| 719 | 2011-03-03 | 2,225,797,100 | 2,000 | 293 | 88.9938 | 2,501,071,100 | 2011-02-28 |
| 720 | 2011-03-02 | 2,225,795,100 | 22,000 | 293 | 88.9937 | 2,501,071,100 | 2011-02-28 |
| 721 | 2011-03-01 | 2,225,773,100 | 2,000 | 294 | 88.9928 | 2,501,071,100 | 2011-02-28 |
| 722 | 2011-02-28 | 2,225,771,100 | 2,000 | 296 | 88.9927 | 2,501,071,100 | 2011-02-28 |
| 723 | 2011-02-25 | 2,225,769,100 | 7,000 | 296 | 88.9926 | 2,501,071,100 | 2011-01-31 |
| 724 | 2011-02-24 | 2,225,762,100 | 36,000 | 295 | 88.9924 | 2,501,071,100 | 2011-01-31 |
| 725 | 2011-02-23 | 2,225,726,100 | 18,000 | 301 | 88.9909 | 2,501,071,100 | 2011-01-31 |
| 726 | 2011-02-22 | 2,225,708,100 | 22,000 | 301 | 88.9902 | 2,501,071,100 | 2011-01-31 |
| 727 | 2011-02-21 | 2,225,686,100 | 6,000 | 296 | 88.9893 | 2,501,071,100 | 2011-01-31 |
| 728 | 2011-02-18 | 2,225,680,100 | 40,000 | 296 | 88.9891 | 2,501,071,100 | 2011-01-31 |
| 729 | 2011-02-17 | 2,225,640,100 | -95,000 | 299 | 88.9875 | 2,501,071,100 | 2011-01-31 |
| 730 | 2011-02-16 | 2,225,735,100 | 1,000 | 297 | 88.9913 | 2,501,071,100 | 2011-01-31 |
| 731 | 2011-02-15 | 2,225,734,100 | 37,000 | 296 | 88.9912 | 2,501,071,100 | 2011-01-31 |
| 732 | 2011-02-14 | 2,225,697,100 | 11,000 | 298 | 88.9898 | 2,501,071,100 | 2011-01-31 |
| 733 | 2011-02-11 | 2,225,686,100 | -7,000 | 296 | 88.9893 | 2,501,071,100 | 2011-01-31 |
| 734 | 2011-02-10 | 2,225,693,100 | 80,000 | 297 | 88.9896 | 2,501,071,100 | 2011-01-31 |
| 735 | 2011-02-09 | 2,225,613,100 | 5,000 | 297 | 88.9864 | 2,501,071,100 | 2011-01-31 |
| 736 | 2011-02-08 | 2,225,608,100 | 3,000 | 295 | 88.9862 | 2,501,071,100 | 2011-01-31 |
| 737 | 2011-02-07 | 2,225,605,100 | 112,000 | 295 | 88.9861 | 2,501,071,100 | 2011-01-31 |
| 738 | 2011-02-02 | 2,225,493,100 | 104,000 | 293 | 88.9816 | 2,501,071,100 | 2011-01-31 |
| 739 | 2011-02-01 | 2,225,389,100 | 6,000 | 293 | 88.9774 | 2,501,071,100 | 2011-01-31 |
| 740 | 2011-01-28 | 2,225,383,100 | 4,000 | 295 | 88.9772 | 2,501,071,100 | 2011-01-14 |
| 741 | 2011-01-27 | 2,225,379,100 | 1,000 | 296 | 88.9770 | 2,501,071,100 | 2011-01-14 |
| 742 | 2011-01-26 | 2,225,378,100 | 14,000 | 296 | 88.9770 | 2,501,071,100 | 2011-01-14 |
| 743 | 2011-01-25 | 2,225,364,100 | 4,000 | 295 | 88.9764 | 2,501,071,100 | 2011-01-14 |
| 744 | 2011-01-24 | 2,225,360,100 | 6,000 | 293 | 88.9763 | 2,501,071,100 | 2011-01-14 |
| 745 | 2011-01-21 | 2,225,354,100 | 7,000 | 290 | 88.9760 | 2,501,071,100 | 2011-01-14 |
| 746 | 2011-01-20 | 2,225,347,100 | 5,000 | 289 | 88.9758 | 2,501,071,100 | 2011-01-14 |
| 747 | 2011-01-19 | 2,225,342,100 | 7,000 | 289 | 88.9756 | 2,501,071,100 | 2011-01-14 |
| 748 | 2011-01-18 | 2,225,335,100 | 11,000 | 290 | 88.9753 | 2,501,071,100 | 2011-01-14 |
| 749 | 2011-01-17 | 2,225,324,100 | 41,000 | 289 | 88.9748 | 2,501,071,100 | 2011-01-14 |
| 750 | 2011-01-14 | 2,225,283,100 | 13,110,100 | 287 | 88.9732 | 2,501,071,100 | 2011-01-14 |
| 751 | 2011-01-13 | 2,212,173,000 | 20,000 | 287 | 93.8606 | 2,356,871,000 | 2010-12-31 |
| 752 | 2011-01-12 | 2,212,153,000 | 14,000 | 288 | 93.8597 | 2,356,871,000 | 2010-12-31 |
| 753 | 2011-01-11 | 2,212,139,000 | -35,716,000 | 289 | 93.8591 | 2,356,871,000 | 2010-12-31 |
| 754 | 2011-01-10 | 2,247,855,000 | 29,000 | 290 | 95.3745 | 2,356,871,000 | 2010-12-31 |
| 755 | 2011-01-07 | 2,247,826,000 | 114,000 | 285 | 95.3733 | 2,356,871,000 | 2010-12-31 |
| 756 | 2011-01-06 | 2,247,712,000 | 51,000 | 283 | 95.3685 | 2,356,871,000 | 2010-12-31 |
| 757 | 2011-01-05 | 2,247,661,000 | 67,000 | 282 | 95.3663 | 2,356,871,000 | 2010-12-31 |
| 758 | 2011-01-04 | 2,247,594,000 | 15,000 | 280 | 95.3635 | 2,356,871,000 | 2010-12-31 |
| 759 | 2011-01-03 | 2,247,579,000 | 133,000 | 281 | 95.3628 | 2,356,871,000 | 2010-12-31 |
| 760 | 2010-12-31 | 2,247,446,000 | 20,000 | 281 | 95.3572 | 2,356,871,000 | 2010-12-31 |
| 761 | 2010-12-30 | 2,247,426,000 | -86,786,000 | 281 | 95.3563 | 2,356,871,000 | 2010-12-17 |
| 762 | 2010-12-29 | 2,334,212,000 | 27,000 | 281 | 99.0386 | 2,356,871,000 | 2010-12-17 |
| 763 | 2010-12-28 | 2,334,185,000 | 130,000 | 282 | 99.0375 | 2,356,871,000 | 2010-12-17 |
| 764 | 2010-12-24 | 2,334,055,000 | 115,000 | 281 | 99.0319 | 2,356,871,000 | 2010-12-17 |
| 765 | 2010-12-23 | 2,333,940,000 | 186,000 | 281 | 99.0271 | 2,356,871,000 | 2010-12-17 |
| 766 | 2010-12-22 | 2,333,754,000 | 450,000 | 277 | 99.0192 | 2,356,871,000 | 2010-12-17 |
| 767 | 2010-12-21 | 2,333,304,000 | 2,084,000 | 283 | 99.0001 | 2,356,871,000 | 2010-12-17 |
| 768 | 2010-12-20 | 2,331,220,000 | 495,000 | 254 | 98.9117 | 2,356,871,000 | 2010-12-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy