China Datang Corporation Renewable Power Co., Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01798  2010-12-17    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-19 149,718,068 2,333,089 2.130 318.90 2,501,071,100 5.986
2025-12-12 147,384,979 5,132,555 2.190 322.77 2,501,071,100 5.893
2025-12-05 142,252,424 -781,964 2.190 311.53 2,501,071,100 5.688
2025-11-28 143,034,388 624,020 2.270 324.69 2,501,071,100 5.719
2025-11-21 142,410,368 2,673,788 2.270 323.27 2,501,071,100 5.694
2025-11-14 139,736,580 8,005,839 2.470 345.15 2,501,071,100 5.587
2025-11-07 131,730,741 -395,038 2.560 337.23 2,501,071,100 5.267
2025-10-31 132,125,779 3,455,097 2.380 314.46 2,501,071,100 5.283
2025-10-24 128,670,682 -1,056,894 2.430 312.67 2,501,071,100 5.145
2025-10-17 129,727,576 -1,692,625 2.610 338.59 2,501,071,100 5.187
2025-10-10 131,420,201 8,609,269 2.640 346.95 2,501,071,100 5.255
2025-10-03 122,810,932 11,439,892 2.750 337.73 2,501,071,100 4.910
2025-09-26 111,371,040 16,174,239 2.680 298.47 2,501,071,100 4.453
2025-09-19 95,196,801 12,946,574 2.560 243.70 2,501,071,100 3.806
2025-09-12 82,250,227 4,685,767 2.600 213.85 2,501,071,100 3.289
2025-09-05 77,564,460 250,102 2.530 196.24 2,501,071,100 3.101
2025-08-29 77,314,358 -6,435,584 2.390 184.78 2,501,071,100 3.091
2025-08-22 83,749,942 -5,385,274 2.340 195.97 2,501,071,100 3.349
2025-08-15 89,135,216 59,596 2.360 210.36 2,501,071,100 3.564
2025-08-08 89,075,620 -2,079,880 2.320 206.66 2,501,071,100 3.561
2025-08-01 91,155,500 3,167,283 2.260 206.01 2,501,071,100 3.645
2025-07-25 87,988,217 2,534,000 2.360 207.65 2,501,071,100 3.518
2025-07-18 85,454,217 -2,170,528 2.330 199.11 2,501,071,100 3.417
2025-07-11 87,624,745 1,838,000 2.420 212.05 2,501,071,100 3.503
2025-07-04 85,786,745 3,341,000 2.500 214.47 2,501,071,100 3.430
2025-06-27 82,445,745 2,967,000 2.380 196.22 2,501,071,100 3.296
2025-06-20 79,478,745 4,317,532 2.380 189.16 2,501,071,100 3.178
2025-06-13 75,161,213 3,427,005 2.450 184.14 2,501,071,100 3.005
2025-06-06 71,734,208 -1,044,828 2.350 168.58 2,501,071,100 2.868
2025-05-30 72,779,036 1,893,075 2.260 164.48 2,501,071,100 2.910
2025-05-23 70,885,961 3,569,000 2.270 160.91 2,501,071,100 2.834
2025-05-16 67,316,961 1,448,000 2.220 149.44 2,501,071,100 2.692
2025-05-09 65,868,961 3,031,601 2.180 143.59 2,501,071,100 2.634
2025-05-02 62,837,360 2,158,539 2.160 135.73 2,501,071,100 2.512
2025-04-25 60,678,821 -2,572,398 2.250 136.53 2,501,071,100 2.426
2025-04-17 63,251,219 -1,504,739 2.150 135.99 2,501,071,100 2.529
2025-04-11 64,755,958 -10,721,446 2.110 136.64 2,501,071,100 2.589
2025-04-03 75,477,404 -7,902,991 2.310 174.35 2,501,071,100 3.018
2025-03-28 83,380,395 -4,410,134 2.220 185.10 2,501,071,100 3.334
2025-03-21 87,790,529 -14,965,395 2.210 194.02 2,501,071,100 3.510
2025-03-14 102,755,924 -17,138,088 2.200 226.06 2,501,071,100 4.108
2025-03-07 119,894,012 -32,388,487 2.230 267.36 2,501,071,100 4.794
2025-02-28 152,282,499 -9,530,977 2.070 315.22 2,501,071,100 6.089
2025-02-21 161,813,476 -10,474,000 2.080 336.57 2,501,071,100 6.470
2025-02-14 172,287,476 -8,367,000 2.070 356.64 2,501,071,100 6.889
2025-02-07 180,654,476 -7,597,303 2.160 390.21 2,501,071,100 7.223
2025-01-28 188,251,779 -1,031,717 2.120 399.09 2,501,071,100 7.527
2025-01-24 189,283,496 425,782 2.070 391.82 2,501,071,100 7.568
2025-01-17 188,857,714 -2,054,723 1.990 375.83 2,501,071,100 7.551
2025-01-10 190,912,437 5,980,075 1.880 358.92 2,501,071,100 7.633
2025-01-03 184,932,362 973,700 2.000 369.86 2,501,071,100 7.394
2024-12-27 183,958,662 141,945 2.070 380.79 2,501,071,100 7.355
2024-12-20 183,816,717 -603,326 2.040 374.99 2,501,071,100 7.350
2024-12-13 184,420,043 -6,484,577 2.030 374.37 2,501,071,100 7.374
2024-12-06 190,904,620 254,894 2.010 383.72 2,501,071,100 7.633
2024-11-29 190,649,726 1,148,330 2.000 381.30 2,501,071,100 7.623
2024-11-22 189,501,396 4,165,764 1.950 369.53 2,501,071,100 7.577
2024-11-15 185,335,632 728,338 2.010 372.52 2,501,071,100 7.410
2024-11-08 184,607,294 -1,730,550 2.130 393.21 2,501,071,100 7.381
2024-11-01 186,337,844 148,900 2.260 421.12 2,501,071,100 7.450
2024-10-25 186,188,944 3,374,743 2.380 443.13 2,501,071,100 7.444
2024-10-18 182,814,201 12,790,378 2.220 405.85 2,501,071,100 7.309
2024-10-10 170,023,823 -2,637,313 2.090 355.35 2,501,071,100 6.798
2024-10-04 172,661,136 -17,048,348 2.280 393.67 2,501,071,100 6.903
2024-09-27 189,709,484 -12,696,089 2.020 383.21 2,501,071,100 7.585
2024-09-20 202,405,573 -3,711,413 1.850 374.45 2,501,071,100 8.093
2024-09-13 206,116,986 26,712,782 1.810 373.07 2,501,071,100 8.241
2024-09-06 179,404,204 9,337,382 2.010 360.60 2,501,071,100 7.173
2024-08-30 170,066,822 4,268,570 1.970 335.03 2,501,071,100 6.800
2024-08-23 165,798,252 2,608,920 1.970 326.62 2,501,071,100 6.629
2024-08-16 163,189,332 2,766,900 2.050 334.54 2,501,071,100 6.525
2024-08-09 160,422,432 1,834,389 1.990 319.24 2,501,071,100 6.414
2024-08-02 158,588,043 17,211,173 1.990 315.59 2,501,071,100 6.341
2024-07-26 141,376,870 -782,437 2.120 299.72 2,501,071,100 5.653
2024-07-19 142,159,307 1,064,700 2.030 288.58 2,501,071,100 5.684
2024-07-12 141,094,607 5,523,239 2.030 286.42 2,501,071,100 5.641
2024-07-05 135,571,368 -2,647,505 2.060 279.28 2,501,071,100 5.421
2024-06-28 138,218,873 -3,043,833 2.020 279.20 2,501,071,100 5.526
2024-06-21 141,262,706 1,554,963 2.050 289.59 2,501,071,100 5.648
2024-06-14 139,707,743 15,010,014 2.050 286.40 2,501,071,100 5.586
2024-06-07 124,697,729 1,379,606 2.160 269.35 2,501,071,100 4.986
2024-05-31 123,318,123 10,236,062 1.890 233.07 2,501,071,100 4.931
2024-05-24 113,082,061 -3,022,004 1.840 208.07 2,501,071,100 4.521
2024-05-17 116,104,065 -2,560,279 1.830 212.47 2,501,071,100 4.642
2024-05-10 118,664,344 -179,985 1.790 212.41 2,501,071,100 4.745
2024-05-03 118,844,329 2,408,000 1.660 197.28 2,501,071,100 4.752
2024-04-26 116,436,329 916,626 1.650 192.12 2,501,071,100 4.655
2024-04-19 115,519,703 -826,933 1.620 187.14 2,501,071,100 4.619
2024-04-12 116,346,636 -150,621 1.670 194.30 2,501,071,100 4.652
2024-04-05 116,497,257 2,726,669 1.560 181.74 2,501,071,100 4.658
2024-03-28 113,770,588 5,755,382 1.610 183.17 2,501,071,100 4.549
2024-03-22 108,015,206 4,343,180 1.690 182.55 2,501,071,100 4.319
2024-03-15 103,672,026 10,696 1.780 184.54 2,501,071,100 4.145
2024-03-08 103,661,330 -542,567 1.830 189.70 2,501,071,100 4.145
2024-03-01 104,203,897 -438,996 1.800 187.57 2,501,071,100 4.166
2024-02-23 104,642,893 -4,383,996 1.900 198.82 2,501,071,100 4.184
2024-02-16 109,026,889 -1,687,000 1.760 191.89 2,501,071,100 4.359
2024-02-09 110,713,889 -4,962,134 1.730 191.54 2,501,071,100 4.427
2024-02-02 115,676,023 -5,077,000 1.700 196.65 2,501,071,100 4.625
2024-01-26 120,753,023 -2,966,326 1.750 211.32 2,501,071,100 4.828
2024-01-19 123,719,349 -2,924,000 1.600 197.95 2,501,071,100 4.947
2024-01-12 126,643,349 1,242,165 1.700 215.29 2,501,071,100 5.064
2024-01-05 125,401,184 -261,000 1.790 224.47 2,501,071,100 5.014
2023-12-29 125,662,184 -348,091 1.800 226.19 2,501,071,100 5.024
2023-12-22 126,010,275 -723,908 1.790 225.56 2,501,071,100 5.038
2023-12-15 126,734,183 -1,220,721 1.670 211.65 2,501,071,100 5.067
2023-12-08 127,954,904 6,235,914 1.670 213.68 2,501,071,100 5.116
2023-12-01 121,718,990 8,255,577 1.620 197.18 2,501,071,100 4.867
2023-11-24 113,463,413 1,723,004 1.710 194.02 2,501,071,100 4.537
2023-11-17 111,740,409 853,633 1.710 191.08 2,501,071,100 4.468
2023-11-10 110,886,776 428,669 1.690 187.40 2,501,071,100 4.434
2023-11-03 110,458,107 556,000 1.760 194.41 2,501,071,100 4.416
2023-10-27 109,902,107 -1,150,000 1.810 198.92 2,501,071,100 4.394
2023-10-20 111,052,107 6,865,368 1.780 197.67 2,501,071,100 4.440
2023-10-13 104,186,739 4,839,000 1.790 186.49 2,501,071,100 4.166
2023-10-06 99,347,739 503,000 1.790 177.83 2,501,071,100 3.972
2023-09-29 98,844,739 3,999,788 1.860 183.85 2,501,071,100 3.952
2023-09-22 94,844,951 2,832,000 1.850 175.46 2,501,071,100 3.792
2023-09-15 92,012,951 -848,000 1.900 174.82 2,501,071,100 3.679
2023-09-08 92,860,951 -7,882,187 1.900 176.44 2,501,071,100 3.713
2023-09-01 100,743,138 20,102,411 1.950 196.45 2,501,071,100 4.028
2023-08-25 80,640,727 -250,000 2.280 183.86 2,501,071,100 3.224
2023-08-18 80,890,727 3,024,207 2.430 196.56 2,501,071,100 3.234
2023-08-11 77,866,520 3,447,357 2.470 192.33 2,501,071,100 3.113
2023-08-04 74,419,163 2,013,000 2.500 186.05 2,501,071,100 2.975
2023-07-28 72,406,163 2,015,000 2.510 181.74 2,501,071,100 2.895
2023-07-21 70,391,163 196,003 2.530 178.09 2,501,071,100 2.814
2023-07-14 70,195,160 2,948,452 2.630 184.61 2,501,071,100 2.807
2023-07-07 67,246,708 717,879 2.480 166.77 2,501,071,100 2.689
2023-06-30 66,528,829 -3,916,038 2.620 174.31 2,501,071,100 2.660
2023-06-23 70,444,867 -4,268,750 2.550 179.63 2,501,071,100 2.817
2023-06-16 74,713,617 -1,123,250 2.740 204.72 2,501,071,100 2.987
2023-06-09 75,836,867 -2,555,000 2.800 212.34 2,501,071,100 3.032
2023-06-02 78,391,867 1,388,997 2.830 221.85 2,501,071,100 3.134
2023-05-25 77,002,870 -586,655 2.940 226.39 2,501,071,100 3.079
2023-05-19 77,589,525 -8,618,638 3.020 234.32 2,501,071,100 3.102
2023-05-12 86,208,163 -9,586,089 3.040 262.07 2,501,071,100 3.447
2023-05-05 95,794,252 -6,184,894 3.020 289.30 2,501,071,100 3.830
2023-04-28 101,979,146 2,726,650 3.040 310.02 2,501,071,100 4.077
2023-04-21 99,252,496 4,812,153 3.110 308.68 2,501,071,100 3.968
2023-04-14 94,440,343 1,045,918 2.930 276.71 2,501,071,100 3.776
2023-04-06 93,394,425 8,115,923 2.660 248.43 2,501,071,100 3.734
2023-03-31 85,278,502 -2,577,327 2.810 239.63 2,501,071,100 3.410
2023-03-24 87,855,829 3,386,334 2.680 235.45 2,501,071,100 3.513
2023-03-17 84,469,495 -950,000 2.740 231.45 2,501,071,100 3.377
2023-03-10 85,419,495 -4,080,536 2.650 226.36 2,501,071,100 3.415
2023-03-03 89,500,031 -3,698,998 2.830 253.29 2,501,071,100 3.578
2023-02-24 93,199,029 -5,596,630 2.720 253.50 2,501,071,100 3.726
2023-02-17 98,795,659 -4,299,000 2.940 290.46 2,501,071,100 3.950
2023-02-10 103,094,659 -2,235,000 2.620 270.11 2,501,071,100 4.122
2023-02-03 105,329,659 -2,756,000 2.620 275.96 2,501,071,100 4.211
2023-01-27 108,085,659 -757,480 2.680 289.67 2,501,071,100 4.322
2023-01-20 108,843,139 3,910,193 2.670 290.61 2,501,071,100 4.352
2023-01-13 104,932,946 -4,070,399 2.470 259.18 2,501,071,100 4.196
2023-01-06 109,003,345 -5,702,000 2.630 286.68 2,501,071,100 4.358
2022-12-30 114,705,345 -15,692,000 2.310 264.97 2,501,071,100 4.586
2022-12-23 130,397,345 1,860,291 2.030 264.71 2,501,071,100 5.214
2022-12-16 128,537,054 -1,619,634 2.100 269.93 2,501,071,100 5.139
2022-12-09 130,156,688 3,072,000 2.190 285.04 2,501,071,100 5.204
2022-12-02 127,084,688 -4,445,091 2.140 271.96 2,501,071,100 5.081
2022-11-25 131,529,779 -6,552,000 2.230 293.31 2,501,071,100 5.259
2022-11-18 138,081,779 -8,699,177 2.270 313.45 2,501,071,100 5.521
2022-11-11 146,780,956 5,400,869 2.290 336.13 2,501,071,100 5.869
2022-11-04 141,380,087 -993,287 2.210 312.45 2,501,071,100 5.653
2022-10-28 142,373,374 5,432,024 2.200 313.22 2,501,071,100 5.692
2022-10-21 136,941,350 -17,609,808 2.310 316.33 2,501,071,100 5.475
2022-10-14 154,551,158 -572,932 2.020 312.19 2,501,071,100 6.179
2022-10-07 155,124,090 5,255,740 1.890 293.18 2,501,071,100 6.202
2022-09-30 149,868,350 5,586,036 1.830 274.26 2,501,071,100 5.992
2022-09-23 144,282,314 6,136,976 1.950 281.35 2,501,071,100 5.769
2022-09-16 138,145,338 2,613,012 2.190 302.54 2,501,071,100 5.523
2022-09-09 135,532,326 -12,862,839 2.430 329.34 2,501,071,100 5.419
2022-09-02 148,395,165 -9,889,292 2.060 305.69 2,501,071,100 5.933
2022-08-26 158,284,457 -3,779,300 2.100 332.40 2,501,071,100 6.329
2022-08-19 162,063,757 -3,435,992 2.210 358.16 2,501,071,100 6.480
2022-08-12 165,499,749 -5,018,401 1.920 317.76 2,501,071,100 6.617
2022-08-05 170,518,150 -5,260,519 1.940 330.81 2,501,071,100 6.818
2022-07-29 175,778,669 -4,060,404 2.130 374.41 2,501,071,100 7.028
2022-07-22 179,839,073 -5,554,705 2.140 384.86 2,501,071,100 7.190
2022-07-15 185,393,778 1,117,000 2.220 411.57 2,501,071,100 7.413
2022-07-08 184,276,778 -2,706,990 2.560 471.75 2,501,071,100 7.368
2022-06-30 186,983,768 80,000 2.670 499.25 2,501,071,100 7.476
2022-06-24 186,903,768 -5,300,373 2.630 491.56 2,501,071,100 7.473
2022-06-17 192,204,141 9,646,993 2.530 486.28 2,501,071,100 7.685
2022-06-10 182,557,148 -12,962,036 2.670 487.43 2,501,071,100 7.299
2022-06-02 195,519,184 -22,764,012 2.580 504.44 2,501,071,100 7.817
2022-05-27 218,283,196 -5,334,006 2.640 576.27 2,501,071,100 8.728
2022-05-20 223,617,202 -8,910,015 2.730 610.47 2,501,071,100 8.941
2022-05-13 232,527,217 6,982,158 2.660 618.52 2,501,071,100 9.297
2022-05-06 225,545,059 1,638,842 2.730 615.74 2,501,071,100 9.018
2022-04-29 223,906,217 -4,553,154 3.010 673.96 2,501,071,100 8.952
2022-04-22 228,459,371 19,427,079 3.050 696.80 2,501,071,100 9.134
2022-04-14 209,032,292 -4,631,079 3.100 648.00 2,501,071,100 8.358
2022-04-08 213,663,371 -1,217,038 3.340 713.64 2,501,071,100 8.543
2022-04-01 214,880,409 -3,791,881 3.260 700.51 2,501,071,100 8.592
2022-03-25 218,672,290 -4,196,000 3.090 675.70 2,501,071,100 8.743
2022-03-18 222,868,290 -2,744,214 3.060 681.98 2,501,071,100 8.911
2022-03-11 225,612,504 -12,108,622 3.400 767.08 2,501,071,100 9.021
2022-03-04 237,721,126 -2,060,000 3.000 713.16 2,501,071,100 9.505
2022-02-25 239,781,126 3,229,000 2.940 704.96 2,501,071,100 9.587
2022-02-18 236,552,126 11,328,467 2.930 693.10 2,501,071,100 9.458
2022-02-11 225,223,659 -8,670,000 3.180 716.21 2,501,071,100 9.005
2022-02-04 233,893,659 -3,100,000 3.220 753.14 2,501,071,100 9.352
2022-01-28 236,993,659 26,311,000 3.110 737.05 2,501,071,100 9.476
2022-01-21 210,682,659 17,539,000 3.180 669.97 2,501,071,100 8.424
2022-01-14 193,143,659 26,008,000 3.410 658.62 2,501,071,100 7.722
2022-01-07 167,135,659 16,518,000 3.180 531.49 2,501,071,100 6.683
2021-12-31 150,617,659 6,784,519 3.590 540.72 2,501,071,100 6.022
2021-12-24 143,833,140 -11,232,000 3.600 517.80 2,501,071,100 5.751
2021-12-17 155,065,140 -4,419,700 3.250 503.96 2,501,071,100 6.200
2021-12-10 159,484,840 11,679,000 2.990 476.86 2,501,071,100 6.377
2021-12-03 147,805,840 17,340,000 3.110 459.68 2,501,071,100 5.910
2021-11-26 130,465,840 6,719,000 2.850 371.83 2,501,071,100 5.216
2021-11-19 123,746,840 5,634,000 2.910 360.10 2,501,071,100 4.948
2021-11-12 118,112,840 -5,936,080 3.070 362.61 2,501,071,100 4.722
2021-11-05 124,048,920 1,535,080 3.050 378.35 2,501,071,100 4.960
2021-10-29 122,513,840 -21,407,002 3.310 405.52 2,501,071,100 4.898
2021-10-22 143,920,842 10,034,183 3.700 532.51 2,501,071,100 5.754
2021-10-15 133,886,659 38,271,000 3.690 494.04 2,501,071,100 5.353
2021-10-08 95,615,659 13,521,000 3.550 339.44 2,501,071,100 3.823
2021-09-30 82,094,659 8,918,346 3.480 285.69 2,501,071,100 3.282
2021-09-24 73,176,313 4,661,000 3.150 230.51 2,501,071,100 2.926
2021-09-17 68,515,313 25,305,654 2.840 194.58 2,501,071,100 2.739
2021-09-10 43,209,659 3,078,000 2.910 125.74 2,501,071,100 1.728
2021-09-03 40,131,659 1,365,000 2.380 95.51 2,501,071,100 1.605
2021-08-27 38,766,659 -2,648,000 2.130 82.57 2,501,071,100 1.550
2021-08-20 41,414,659 4,129,000 2.020 83.66 2,501,071,100 1.656
2021-08-13 37,285,659 5,195,000 2.220 82.77 2,501,071,100 1.491
2021-08-06 32,090,659 6,528,000 2.050 65.79 2,501,071,100 1.283
2021-07-30 25,562,659 7,721,000 2.350 60.07 2,501,071,100 1.022
2021-07-23 17,841,659 1,534,000 2.210 39.43 2,501,071,100 0.713
2021-07-16 16,307,659 1,517,000 2.260 36.86 2,501,071,100 0.652
2021-07-09 14,790,659 642,000 2.240 33.13 2,501,071,100 0.591
2021-07-02 14,148,659 -1,538,000 2.190 30.99 2,501,071,100 0.566
2021-06-25 15,686,659 -3,881,593 2.090 32.79 2,501,071,100 0.627
2021-06-18 19,568,252 -1,938,020 1.880 36.79 2,501,071,100 0.782
2021-06-11 21,506,272 -5,012,000 1.920 41.29 2,501,071,100 0.860
2021-06-04 26,518,272 1,198,000 1.720 45.61 2,501,071,100 1.060
2021-05-28 25,320,272 -1,713,165 1.730 43.80 2,501,071,100 1.012
2021-05-21 27,033,437 -2,892,000 1.780 48.12 2,501,071,100 1.081
2021-05-14 29,925,437 -711,362 1.590 47.58 2,501,071,100 1.197
2021-05-07 30,636,799 6,471,479 1.710 52.39 2,501,071,100 1.225
2021-04-30 24,165,320 -778,583 1.450 35.04 2,501,071,100 0.966
2021-04-23 24,943,903 9,918,000 1.500 37.42 2,501,071,100 0.997
2021-04-16 15,025,903 -2,586,000 1.350 20.28 2,501,071,100 0.601
2021-04-09 17,611,903 111,680 1.370 24.13 2,501,071,100 0.704
2021-04-01 17,500,223 -2,161,000 1.530 26.78 2,501,071,100 0.700
2021-03-26 19,661,223 -1,997,000 1.530 30.08 2,501,071,100 0.786
2021-03-19 21,658,223 -1,188,000 1.510 32.70 2,501,071,100 0.866
2021-03-12 22,846,223 -1,582,128 1.590 36.33 2,501,071,100 0.913
2021-03-05 24,428,351 11,107,351 1.470 35.91 2,501,071,100 0.977
2021-02-26 13,321,000 2,592,000 1.660 22.11 2,501,071,100 0.533
2021-02-19 10,729,000 -1,087,000 1.900 20.39 2,501,071,100 0.429
2021-02-11 11,816,000 501,000 1.990 23.51 2,501,071,100 0.472
2021-02-05 11,315,000 2,790,000 1.830 20.71 2,501,071,100 0.452
2021-01-29 8,525,000 698,000 1.670 14.24 2,501,071,100 0.341
2021-01-22 7,827,000 -90,000 2.090 16.36 2,501,071,100 0.313
2021-01-15 7,917,000 -943,000 1.600 12.67 2,501,071,100 0.317
2021-01-08 8,860,000 616,000 1.650 14.62 2,501,071,100 0.354
2020-12-31 8,244,000 -502,000 1.220 10.06 2,501,071,100 0.330
2020-12-24 8,746,000 182,000 1.200 10.50 2,501,071,100 0.350
2020-12-18 8,564,000 1,522,000 1.160 9.93 2,501,071,100 0.342
2020-12-11 7,042,000 -251,000 1.080 7.61 2,501,071,100 0.282
2020-12-04 7,293,000 275,000 1.080 7.88 2,501,071,100 0.292
2020-11-27 7,018,000 -479,000 1.160 8.14 2,501,071,100 0.281
2020-11-20 7,497,000 -705,000 1.170 8.77 2,501,071,100 0.300
2020-11-13 8,202,000 -4,222,000 1.200 9.84 2,501,071,100 0.328
2020-11-06 12,424,000 -431,000 1.140 14.16 2,501,071,100 0.497
2020-10-30 12,855,000 48,000 1.130 14.53 2,501,071,100 0.514
2020-10-23 12,807,000 1,263,000 1.220 15.62 2,501,071,100 0.512
2020-10-16 11,544,000 1,325,000 1.250 14.43 2,501,071,100 0.462
2020-10-09 10,219,000 -951,000 1.190 12.16 2,501,071,100 0.409
2020-09-30 11,170,000 603,000 1.060 11.84 2,501,071,100 0.447
2020-09-25 10,567,000 -448,000 1.120 11.84 2,501,071,100 0.422
2020-09-18 11,015,000 1,184,000 1.220 13.44 2,501,071,100 0.440
2020-09-11 9,831,000 499,000 1.090 10.72 2,501,071,100 0.393
2020-09-04 9,332,000 -344,000 1.040 9.71 2,501,071,100 0.373
2020-08-28 9,676,000 -47,000 1.100 10.64 2,501,071,100 0.387
2020-08-21 9,723,000 -1,645,000 1.080 10.50 2,501,071,100 0.389
2020-08-14 11,368,000 329,000 1.150 13.07 2,501,071,100 0.455
2020-08-07 11,039,000 116,000 1.190 13.14 2,501,071,100 0.441
2020-07-31 10,923,000 2,118,000 1.090 11.91 2,501,071,100 0.437
2020-07-24 8,805,000 630,000 0.990 8.72 2,501,071,100 0.352
2020-07-17 8,175,000 935,000 1.060 8.67 2,501,071,100 0.327
2020-07-10 7,240,000 609,000 1.130 8.18 2,501,071,100 0.289
2020-07-03 6,631,000 -125,000 0.980 6.50 2,501,071,100 0.265
2020-06-26 6,756,000 1,439,000 0.900 6.08 2,501,071,100 0.270
2020-06-19 5,317,000 2,150,000 0.940 5.00 2,501,071,100 0.213
2020-06-12 3,167,000 247,000 0.760 2.41 2,501,071,100 0.127
2020-06-05 2,920,000 -224,000 0.730 2.13 2,501,071,100 0.117
2020-05-29 3,144,000 281,000 0.650 2.04 2,501,071,100 0.126
2020-05-22 2,863,000 -55,000 0.530 1.52 2,501,071,100 0.114
2020-05-15 2,918,000 -346,000 0.580 1.69 2,501,071,100 0.117
2020-05-08 3,264,000 -900,000 0.580 1.89 2,501,071,100 0.131
2020-04-29 4,164,000 0 0.600 2.50 2,501,071,100 0.166
2020-04-24 4,164,000 -277,000 0.600 2.50 2,501,071,100 0.166
2020-04-17 4,441,000 -317,000 0.610 2.71 2,501,071,100 0.178
2020-04-09 4,758,000 -386,000 0.600 2.85 2,501,071,100 0.190
2020-04-03 5,144,000 -561,000 0.570 2.93 2,501,071,100 0.206
2020-03-27 5,705,000 -1,331,000 0.530 3.02 2,501,071,100 0.228
2020-03-20 7,036,000 749,000 0.520 3.66 2,501,071,100 0.281
2020-03-13 6,287,000 1,361,000 0.620 3.90 2,501,071,100 0.251
2020-03-06 4,926,000 -596,000 0.670 3.30 2,501,071,100 0.197
2020-02-28 5,522,000 1,171,000 0.630 3.48 2,501,071,100 0.221
2020-02-21 4,351,000 299,000 0.690 3.00 2,501,071,100 0.174
2020-02-14 4,052,000 -950,000 0.730 2.96 2,501,071,100 0.162
2020-02-07 5,002,000 -942,000 0.740 3.70 2,501,071,100 0.200
2020-01-31 5,944,000 588,000 0.740 4.40 2,501,071,100 0.238
2020-01-24 5,356,000 -339,000 0.780 4.18 2,501,071,100 0.214
2020-01-17 5,695,000 451,000 0.790 4.50 2,501,071,100 0.228
2020-01-10 5,244,000 -114,000 0.780 4.09 2,501,071,100 0.210
2020-01-03 5,358,000 91,000 0.780 4.18 2,501,071,100 0.214
2019-12-27 5,267,000 -77,000 0.790 4.16 2,501,071,100 0.211
2019-12-20 5,344,000 -394,000 0.790 4.22 2,501,071,100 0.214
2019-12-13 5,738,000 -1,218,000 0.820 4.71 2,501,071,100 0.229
2019-12-06 6,956,000 -354,000 0.760 5.29 2,501,071,100 0.278
2019-11-29 7,310,000 66,000 0.770 5.63 2,501,071,100 0.292
2019-11-22 7,244,000 347,000 0.760 5.51 2,501,071,100 0.290
2019-11-15 6,897,000 815,000 0.800 5.52 2,501,071,100 0.276
2019-11-08 6,082,000 613,000 0.790 4.80 2,501,071,100 0.243
2019-11-01 5,469,000 1,022,000 0.790 4.32 2,501,071,100 0.219
2019-10-25 4,447,000 699,000 0.820 3.65 2,501,071,100 0.178
2019-10-18 3,748,000 -314,000 0.820 3.07 2,501,071,100 0.150
2019-10-11 4,062,000 1,518,000 0.860 3.49 2,501,071,100 0.162
2019-10-04 2,544,000 342,000 0.800 2.04 2,501,071,100 0.102
2019-09-27 2,202,000 1,180,000 0.750 1.65 2,501,071,100 0.088
2019-09-20 1,022,000 105,000 0.800 0.82 2,501,071,100 0.041
2019-09-13 917,000 149,000 0.820 0.75 2,501,071,100 0.037
2019-09-06 768,000 108,000 0.770 0.59 2,501,071,100 0.031
2019-08-30 660,000 -56,000 0.740 0.49 2,501,071,100 0.026
2019-08-23 716,000 -132,000 0.770 0.55 2,501,071,100 0.029
2019-08-16 848,000 -83,000 0.770 0.65 2,501,071,100 0.034
2019-08-09 931,000 -77,000 0.750 0.70 2,501,071,100 0.037
2019-08-02 1,008,000 -27,000 0.740 0.75 2,501,071,100 0.040
2019-07-26 1,035,000 -57,000 0.780 0.81 2,501,071,100 0.041
2019-07-19 1,092,000 -18,000 0.790 0.86 2,501,071,100 0.044
2019-07-12 1,110,000 -30,000 0.800 0.89 2,501,071,100 0.044
2019-07-05 1,140,000 0 0.800 0.91 2,501,071,100 0.046
2019-06-28 1,140,000 0 0.830 0.95 2,501,071,100 0.046
2019-06-21 1,140,000 -31,000 0.770 0.88 2,501,071,100 0.046
2019-06-14 1,171,000 0 0.770 0.90 2,501,071,100 0.047
2019-06-06 1,171,000 110,000 0.780 0.91 2,501,071,100 0.047
2019-05-31 1,061,000 165,000 0.770 0.82 2,501,071,100 0.042
2019-05-24 896,000 157,000 0.780 0.70 2,501,071,100 0.036
2019-05-17 739,000 6,000 0.790 0.58 2,501,071,100 0.030
2019-05-10 733,000 62,000 0.820 0.60 2,501,071,100 0.029
2019-05-03 671,000 671,000 0.890 0.60 2,501,071,100 0.027
2019-04-26 0 0 0.910 0.00 2,501,071,100 0.000
2019-04-18 0 0 0.930 0.00 2,501,071,100 0.000
2019-04-12 0 0 0.930 0.00 2,501,071,100 0.000
2019-04-04 0 0 0.950 0.00 2,501,071,100 0.000
2019-03-29 0 0 0.930 0.00 2,501,071,100 0.000
2019-03-22 0 0 1.010 0.00 2,501,071,100 0.000
2019-03-15 0 0 1.020 0.00 2,501,071,100 0.000
2019-03-08 0 0 1.030 0.00 2,501,071,100 0.000
2019-03-01 0 0 1.070 0.00 2,501,071,100 0.000
2019-02-22 0 0 1.080 0.00 2,501,071,100 0.000
2019-02-15 0 0 1.070 0.00 2,501,071,100 0.000
2019-02-08 0 0 0.990 0.00 2,501,071,100 0.000
2019-02-01 0 0 0.980 0.00 2,501,071,100 0.000
2019-01-25 0 0 0.960 0.00 2,501,071,100 0.000
2019-01-18 0 0 0.950 0.00 2,501,071,100 0.000
2019-01-11 0 0 0.920 0.00 2,501,071,100 0.000
2019-01-04 0 0 0.890 0.00 2,501,071,100 0.000
2018-12-28 0 0 0.930 0.00 2,501,071,100 0.000
2018-12-21 0 0 0.930 0.00 2,501,071,100 0.000
2018-12-14 0 0 1.020 0.00 2,501,071,100 0.000
2018-12-07 0 0 1.040 0.00 2,501,071,100 0.000
2018-11-30 0 0 0.990 0.00 2,501,071,100 0.000
2018-11-23 0 0 0.990 0.00 2,501,071,100 0.000
2018-11-16 0 0 1.000 0.00 2,501,071,100 0.000
2018-11-09 0 0 0.970 0.00 2,501,071,100 0.000
2018-11-02 0 0 1.010 0.00 2,501,071,100 0.000
2018-10-26 0 0 0.910 0.00 2,501,071,100 0.000
2018-10-19 0 0 0.900 0.00 2,501,071,100 0.000
2018-10-12 0 0 0.980 0.00 2,501,071,100 0.000
2018-10-05 0 0 1.100 0.00 2,501,071,100 0.000
2018-09-28 0 0 1.130 0.00 2,501,071,100 0.000
2018-09-21 0 0 1.120 0.00 2,501,071,100 0.000
2018-09-14 0 0 1.100 0.00 2,501,071,100 0.000
2018-09-07 0 0 1.040 0.00 2,501,071,100 0.000
2018-08-31 0 0 1.200 0.00 2,501,071,100 0.000
2018-08-24 0 0 1.340 0.00 2,501,071,100 0.000
2018-08-17 0 0 1.270 0.00 2,501,071,100 0.000
2018-08-10 0 0 1.410 0.00 2,501,071,100 0.000
2018-08-03 0 0 1.440 0.00 2,501,071,100 0.000
2018-07-27 0 -745,000 1.490 0.00 2,501,071,100 0.000
2018-07-20 745,000 -677,000 1.320 0.98 2,501,071,100 0.030
2018-07-13 1,422,000 6,000 1.310 1.86 2,501,071,100 0.057
2018-07-06 1,416,000 -363,000 1.230 1.74 2,501,071,100 0.057
2018-06-29 1,779,000 1,242,000 1.340 2.38 2,501,071,100 0.071
2018-06-22 537,000 537,000 1.440 0.77 2,501,071,100 0.021
2018-06-15 0 0 1.490 0.00 2,501,071,100 0.000
2018-06-08 0 0 1.600 0.00 2,501,071,100 0.000
2018-06-01 0 0 1.630 0.00 2,501,071,100 0.000
2018-05-25 0 0 1.590 0.00 2,501,071,100 0.000
2018-05-18 0 0 1.590 0.00 2,501,071,100 0.000
2018-05-11 0 0 1.670 0.00 2,501,071,100 0.000
2018-05-04 0 -538,000 1.580 0.00 2,501,071,100 0.000
2018-04-27 538,000 0 1.610 0.87 2,501,071,100 0.022
2018-04-20 538,000 538,000 1.320 0.71 2,501,071,100 0.022
2018-04-13 0 0 1.400 0.00 2,501,071,100 0.000
2018-04-06 0 0 1.180 0.00 2,501,071,100 0.000
2018-03-29 0 0 1.060 0.00 2,501,071,100 0.000
2018-03-23 0 0 1.010 0.00 2,501,071,100 0.000
2018-03-16 0 0 0.980 0.00 2,501,071,100 0.000
2018-03-09 0 0 1.000 0.00 2,501,071,100 0.000
2018-03-02 0 0 0.980 0.00 2,501,071,100 0.000
2018-02-23 0 0 0.970 0.00 2,501,071,100 0.000
2018-02-15 0 0 0.950 0.00 2,501,071,100 0.000
2018-02-09 0 0 0.900 0.00 2,501,071,100 0.000
2018-02-02 0 0 1.010 0.00 2,501,071,100 0.000
2018-01-26 0 0 1.020 0.00 2,501,071,100 0.000
2018-01-19 0 0 1.020 0.00 2,501,071,100 0.000
2018-01-12 0 0 1.030 0.00 2,501,071,100 0.000
2018-01-05 0 0 0.920 0.00 2,501,071,100 0.000
2017-12-29 0 0 0.930 0.00 2,501,071,100 0.000
2017-12-22 0 0 0.910 0.00 2,501,071,100 0.000
2017-12-15 0 0 0.900 0.00 2,501,071,100 0.000
2017-12-08 0 0 0.900 0.00 2,501,071,100 0.000
2017-12-01 0 0 0.910 0.00 2,501,071,100 0.000
2017-11-24 0 0 0.920 0.00 2,501,071,100 0.000
2017-11-17 0 0 0.950 0.00 2,501,071,100 0.000
2017-11-10 0 0 1.050 0.00 2,501,071,100 0.000
2017-11-03 0 0 1.050 0.00 2,501,071,100 0.000
2017-10-27 0 0 1.060 0.00 2,501,071,100 0.000
2017-10-20 0 0 1.090 0.00 2,501,071,100 0.000
2017-10-13 0 0 1.000 0.00 2,501,071,100 0.000
2017-10-06 0 0 0.970 0.00 2,501,071,100 0.000
2017-09-29 0 0 0.980 0.00 2,501,071,100 0.000
2017-09-22 0 0 1.020 0.00 2,501,071,100 0.000
2017-09-15 0 0 1.010 0.00 2,501,071,100 0.000
2017-09-08 0 0 0.910 0.00 2,501,071,100 0.000
2017-09-01 0 0 0.890 0.00 2,501,071,100 0.000
2017-08-25 0 0 0.890 0.00 2,501,071,100 0.000
2017-08-18 0 0 0.880 0.00 2,501,071,100 0.000
2017-08-11 0 0 0.890 0.00 2,501,071,100 0.000
2017-08-04 0 0 0.940 0.00 2,501,071,100 0.000
2017-07-28 0 0 0.940 0.00 2,501,071,100 0.000
2017-07-21 0 0 0.960 0.00 2,501,071,100 0.000
2017-07-14 0 0 0.870 0.00 2,501,071,100 0.000
2017-07-07 0 0 0.850 0.00 2,501,071,100 0.000
2017-06-30 0 0 0.860 0.00 2,501,071,100 0.000
2017-06-23 0 0 0.830 0.00 2,501,071,100 0.000
2017-06-16 0 0 0.790 0.00 2,501,071,100 0.000
2017-06-09 0 0 0.790 0.00 2,501,071,100 0.000
2017-06-02 0 0 0.760 0.00 2,501,071,100 0.000
2017-05-26 0 0 0.790 0.00 2,501,071,100 0.000
2017-05-19 0 0 0.790 0.00 2,501,071,100 0.000
2017-05-12 0 0 0.760 0.00 2,501,071,100 0.000
2017-05-05 0 0 0.810 0.00 2,501,071,100 0.000
2017-04-28 0 0 0.790 0.00 2,501,071,100 0.000
2017-04-21 0 0 0.790 0.00 2,501,071,100 0.000
2017-04-13 0 -624,000 0.810 0.00 2,501,071,100 0.000
2017-04-07 624,000 0 0.810 0.51 2,501,071,100 0.025
2017-03-31 624,000 -694,000 0.800 0.50 2,501,071,100 0.025
2017-03-24 1,318,000 -428,000 0.810 1.07 2,501,071,100 0.053
2017-03-17 1,746,000 0.790 1.38 2,501,071,100 0.070

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top