Health and Happiness (H&H) International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01112  2010-12-17    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 92,128,912 0 14.2711 645,561,354 2025-06-30
2 2025-12-23 92,128,912 38,692 14.2711 645,561,354 2025-06-30
3 2025-12-22 92,090,220 128,274 14.2651 645,561,354 2025-06-30
4 2025-12-19 91,961,946 -64,173 14.2453 645,561,354 2025-06-30
5 2025-12-18 92,026,119 -150,997 14.2552 645,561,354 2025-06-30
6 2025-12-17 92,177,116 -111,983 14.2786 645,561,354 2025-06-30
7 2025-12-16 92,289,099 11,739 14.2959 645,561,354 2025-06-30
8 2025-12-15 92,277,360 -18,766 14.2941 645,561,354 2025-06-30
9 2025-12-12 92,296,126 229,997 14.2970 645,561,354 2025-06-30
10 2025-12-11 92,066,129 496,307 14.2614 645,561,354 2025-06-30
11 2025-12-10 91,569,822 1,384,793 14.1845 645,561,354 2025-06-30
12 2025-12-09 90,185,029 658,346 13.9700 645,561,354 2025-06-30
13 2025-12-08 89,526,683 678,510 13.8680 645,561,354 2025-06-30
14 2025-12-05 88,848,173 340,396 13.7629 645,561,354 2025-06-30
15 2025-12-04 88,507,777 535,500 13.7102 645,561,354 2025-06-30
16 2025-12-03 87,972,277 815,645 13.6273 645,561,354 2025-06-30
17 2025-12-02 87,156,632 107,567 13.5009 645,561,354 2025-06-30
18 2025-12-01 87,049,065 896,683 13.4842 645,561,354 2025-06-30
19 2025-11-28 86,152,382 -189,777 13.3453 645,561,354 2025-06-30
20 2025-11-27 86,342,159 447,921 13.3747 645,561,354 2025-06-30
21 2025-11-26 85,894,238 354,950 13.3054 645,561,354 2025-06-30
22 2025-11-25 85,539,288 -265,624 13.2504 645,561,354 2025-06-30
23 2025-11-24 85,804,912 271,052 13.2915 645,561,354 2025-06-30
24 2025-11-21 85,533,860 727,482 13.2495 645,561,354 2025-06-30
25 2025-11-20 84,806,378 -1,253,624 13.1368 645,561,354 2025-06-30
26 2025-11-19 86,060,002 -398,944 13.3310 645,561,354 2025-06-30
27 2025-11-18 86,458,946 47,822 13.3928 645,561,354 2025-06-30
28 2025-11-17 86,411,124 79,525 13.3854 645,561,354 2025-06-30
29 2025-11-14 86,331,599 213,060 13.3731 645,561,354 2025-06-30
30 2025-11-13 86,118,539 153,552 13.3401 645,561,354 2025-06-30
31 2025-11-12 85,964,987 -111,136 13.3163 645,561,354 2025-06-30
32 2025-11-11 86,076,123 50,076 13.3335 645,561,354 2025-06-30
33 2025-11-10 86,026,047 63,141 13.3258 645,561,354 2025-06-30
34 2025-11-07 85,962,906 280,943 13.3160 645,561,354 2025-06-30
35 2025-11-06 85,681,963 32,008 13.2725 645,561,354 2025-06-30
36 2025-11-05 85,649,955 616,406 13.2675 645,561,354 2025-06-30
37 2025-11-04 85,033,549 642,581 13.1720 645,561,354 2025-06-30
38 2025-11-03 84,390,968 402,079 13.0725 645,561,354 2025-06-30
39 2025-10-31 83,988,889 947,345 13.0102 645,561,354 2025-06-30
40 2025-10-30 83,041,544 -38,059 12.8635 645,561,354 2025-06-30
41 2025-10-28 83,079,603 311,000 12.8694 645,561,354 2025-06-30
42 2025-10-27 82,768,603 209,498 12.8212 645,561,354 2025-06-30
43 2025-10-24 82,559,105 256,893 12.7887 645,561,354 2025-06-30
44 2025-10-23 82,302,212 65,300 12.7489 645,561,354 2025-06-30
45 2025-10-22 82,236,912 -86,999 12.7388 645,561,354 2025-06-30
46 2025-10-21 82,323,911 -299,000 12.7523 645,561,354 2025-06-30
47 2025-10-20 82,622,911 294,500 12.7986 645,561,354 2025-06-30
48 2025-10-17 82,328,411 -787,900 12.7530 645,561,354 2025-06-30
49 2025-10-16 83,116,311 -475,142 12.8750 645,561,354 2025-06-30
50 2025-10-15 83,591,453 -565,000 12.9486 645,561,354 2025-06-30
51 2025-10-14 84,156,453 -708,775 13.0362 645,561,354 2025-06-30
52 2025-10-13 84,865,228 -682,062 13.1460 645,561,354 2025-06-30
53 2025-10-10 85,547,290 -24,983 13.2516 645,561,354 2025-06-30
54 2025-10-09 85,572,273 1,403,276 13.2555 645,561,354 2025-06-30
55 2025-10-08 84,168,997 225,737 13.0381 645,561,354 2025-06-30
56 2025-10-06 83,943,260 193,101 13.0031 645,561,354 2025-06-30
57 2025-10-03 83,750,159 -417,081 12.9732 645,561,354 2025-06-30
58 2025-10-02 84,167,240 -64,500 13.0378 645,561,354 2025-06-30
59 2025-09-30 84,231,740 -141,664 13.0478 645,561,354 2025-06-30
60 2025-09-29 84,373,404 715,838 13.0698 645,561,354 2025-06-30
61 2025-09-26 83,657,566 174,215 12.9589 645,561,354 2025-06-30
62 2025-09-25 83,483,351 2,094,900 12.9319 645,561,354 2025-06-30
63 2025-09-24 81,388,451 156,614 12.6074 645,561,354 2025-06-30
64 2025-09-23 81,231,837 58,352 12.5831 645,561,354 2025-06-30
65 2025-09-22 81,173,485 786,631 12.5741 645,561,354 2025-06-30
66 2025-09-19 80,386,854 -660,701 12.4522 645,561,354 2025-06-30
67 2025-09-18 81,047,555 692,612 12.5546 645,561,354 2025-06-30
68 2025-09-17 80,354,943 152,056 12.4473 645,561,354 2025-06-30
69 2025-09-16 80,202,887 -854,334 12.4237 645,561,354 2025-06-30
70 2025-09-15 81,057,221 1,640,814 12.5561 645,561,354 2025-06-30
71 2025-09-12 79,416,407 1,441,449 12.3019 645,561,354 2025-06-30
72 2025-09-11 77,974,958 446,778 12.0786 645,561,354 2025-06-30
73 2025-09-10 77,528,180 32,500 12.0094 645,561,354 2025-06-30
74 2025-09-09 77,495,680 -187,163 12.0044 645,561,354 2025-06-30
75 2025-09-08 77,682,843 -2,582,681 12.0334 645,561,354 2025-06-30
76 2025-09-05 80,265,524 709,847 12.4334 645,561,354 2025-06-30
77 2025-09-04 79,555,677 1,993,424 12.3235 645,561,354 2025-06-30
78 2025-09-03 77,562,253 1,385,247 12.0147 645,561,354 2025-06-30
79 2025-09-02 76,177,006 -150,000 11.8001 645,561,354 2025-06-30
80 2025-09-01 76,327,006 -878,500 11.8234 645,561,354 2025-06-30
81 2025-08-29 77,205,506 -964,156 11.9594 645,561,354 2025-06-30
82 2025-08-28 78,169,662 -1,676,172 12.1088 645,561,354 2025-06-30
83 2025-08-27 79,845,834 -91,452 12.3684 645,561,354 2025-06-30
84 2025-08-26 79,937,286 535,000 12.3826 645,561,354 2025-06-30
85 2025-08-25 79,402,286 1,423,848 12.2997 645,561,354 2025-06-30
86 2025-08-22 77,978,438 757,648 12.0792 645,561,354 2025-06-30
87 2025-08-21 77,220,790 170,551 11.9618 645,561,354 2025-06-30
88 2025-08-20 77,050,239 -695,305 11.9354 645,561,354 2025-06-30
89 2025-08-19 77,745,544 -724,139 12.0431 645,561,354 2025-06-30
90 2025-08-18 78,469,683 -1,862,365 12.1553 645,561,354 2025-06-30
91 2025-08-15 80,332,048 -168,988 12.4438 645,561,354 2025-06-30
92 2025-08-14 80,501,036 -540,258 12.4699 645,561,354 2025-06-30
93 2025-08-13 81,041,294 -115,823 12.5536 645,561,354 2025-06-30
94 2025-08-12 81,157,117 -94,440 12.5716 645,561,354 2025-06-30
95 2025-08-11 81,251,557 -351,317 12.5862 645,561,354 2025-06-30
96 2025-08-08 81,602,874 276,471 12.6406 645,561,354 2025-06-30
97 2025-08-07 81,326,403 -807,509 12.5978 645,561,354 2025-06-30
98 2025-08-06 82,133,912 -1,301,748 12.7229 645,561,354 2025-06-30
99 2025-08-05 83,435,660 -203,855 12.9245 645,561,354 2025-06-30
100 2025-08-04 83,639,515 -2,794,258 12.9561 645,561,354 2025-06-30
101 2025-08-01 86,433,773 -2,281,510 13.3889 645,561,354 2025-06-30
102 2025-07-31 88,715,283 -4,104,708 13.7423 645,561,354 2025-06-30
103 2025-07-30 92,819,991 -262,794 14.3782 645,561,354 2025-06-30
104 2025-07-29 93,082,785 -624,769 14.4189 645,561,354 2025-06-30
105 2025-07-28 93,707,554 -992,731 14.5157 645,561,354 2025-06-30
106 2025-07-25 94,700,285 -2,666,019 14.6694 645,561,354 2025-06-30
107 2025-07-24 97,366,304 -1,499,222 15.0824 645,561,354 2025-06-30
108 2025-07-23 98,865,526 -597,904 15.3147 645,561,354 2025-06-30
109 2025-07-22 99,463,430 441,101 15.4073 645,561,354 2025-06-30
110 2025-07-21 99,022,329 724,393 15.3389 645,561,354 2025-06-30
111 2025-07-18 98,297,936 -444,000 15.2267 645,561,354 2025-06-30
112 2025-07-17 98,741,936 -900,989 15.2955 645,561,354 2025-06-30
113 2025-07-16 99,642,925 -67,403 15.4351 645,561,354 2025-06-30
114 2025-07-15 99,710,328 -834,501 15.4455 645,561,354 2025-06-30
115 2025-07-14 100,544,829 -1,010,002 15.5748 645,561,354 2025-06-30
116 2025-07-11 101,554,831 1,122,489 15.7312 645,561,354 2025-06-30
117 2025-07-10 100,432,342 292,866 15.5574 645,561,354 2025-06-30
118 2025-07-09 100,139,476 -3,297,104 15.5120 645,561,354 2025-06-30
119 2025-07-08 103,436,580 237,025 16.0227 645,561,354 2025-06-30
120 2025-07-07 103,199,555 -1,003,602 15.9860 645,561,354 2025-06-30
121 2025-07-04 104,203,157 -546,587 16.1415 645,561,354 2025-06-30
122 2025-07-03 104,749,744 1,036,136 16.2261 645,561,354 2025-06-30
123 2025-07-02 103,713,608 143,452 16.0656 645,561,354 2025-06-30
124 2025-06-30 103,570,156 786,461 16.0434 645,561,354 2025-06-30
125 2025-06-27 102,783,695 110,524 15.9216 645,561,354 2025-05-31
126 2025-06-26 102,673,171 -55,503 15.9045 645,561,354 2025-05-31
127 2025-06-25 102,728,674 113,500 15.9131 645,561,354 2025-05-31
128 2025-06-24 102,615,174 -119,000 15.8955 645,561,354 2025-05-31
129 2025-06-23 102,734,174 211,509 15.9139 645,561,354 2025-05-31
130 2025-06-20 102,522,665 -773,508 15.8812 645,561,354 2025-05-31
131 2025-06-19 103,296,173 666,508 16.0010 645,561,354 2025-05-31
132 2025-06-18 102,629,665 -1,095,883 15.8977 645,561,354 2025-05-31
133 2025-06-17 103,725,548 615,144 16.0675 645,561,354 2025-05-31
134 2025-06-16 103,110,404 545,224 15.9722 645,561,354 2025-05-31
135 2025-06-13 102,565,180 506,307 15.8878 645,561,354 2025-05-31
136 2025-06-12 102,058,873 1,280,504 15.8093 645,561,354 2025-05-31
137 2025-06-11 100,778,369 -629,335 15.6110 645,561,354 2025-05-31
138 2025-06-10 101,407,704 2,786,265 15.7085 645,561,354 2025-05-31
139 2025-06-09 98,621,439 251,235 15.2768 645,561,354 2025-05-31
140 2025-06-06 98,370,204 -1,958,470 15.2379 645,561,354 2025-05-31
141 2025-06-05 100,328,674 -1,428,030 15.5413 645,561,354 2025-05-31
142 2025-06-04 101,756,704 439,771 15.7625 645,561,354 2025-05-31
143 2025-06-03 101,316,933 -1,574,600 15.6944 645,561,354 2025-05-31
144 2025-06-02 102,891,533 924,863 15.9383 645,561,354 2025-05-31
145 2025-05-30 101,966,670 -1,443,962 15.7950 645,561,354 2025-04-30
146 2025-05-29 103,410,632 -176,529 16.0187 645,561,354 2025-04-30
147 2025-05-28 103,587,161 2,451,870 16.0461 645,561,354 2025-04-30
148 2025-05-27 101,135,291 -865,194 15.6663 645,561,354 2025-04-30
149 2025-05-26 102,000,485 1,176,271 15.8003 645,561,354 2025-04-30
150 2025-05-23 100,824,214 -789,552 15.6181 645,561,354 2025-04-30
151 2025-05-22 101,613,766 -4,426,161 15.7404 645,561,354 2025-04-30
152 2025-05-21 106,039,927 -3,524,556 16.4260 645,561,354 2025-04-30
153 2025-05-20 109,564,483 -3,250,502 16.9720 645,561,354 2025-04-30
154 2025-05-19 112,814,985 -4,941,616 17.4755 645,561,354 2025-04-30
155 2025-05-16 117,756,601 -487,948 18.2410 645,561,354 2025-04-30
156 2025-05-15 118,244,549 -878,500 18.3165 645,561,354 2025-04-30
157 2025-05-14 119,123,049 -3,871,467 18.4526 645,561,354 2025-04-30
158 2025-05-13 122,994,516 -1,575,938 19.0523 645,561,354 2025-04-30
159 2025-05-12 124,570,454 -506,799 19.2965 645,561,354 2025-04-30
160 2025-05-09 125,077,253 -1,773,537 19.3750 645,561,354 2025-04-30
161 2025-05-08 126,850,790 3,038,217 19.6497 645,561,354 2025-04-30
162 2025-05-07 123,812,573 -122,000 19.1791 645,561,354 2025-04-30
163 2025-05-06 123,934,573 -3,514,712 19.1980 645,561,354 2025-04-30
164 2025-05-02 127,449,285 -195,506 19.7424 645,561,354 2025-04-30
165 2025-04-30 127,644,791 236,111 19.7727 645,561,354 2025-04-30
166 2025-04-29 127,408,680 190,455 19.7361 645,561,354 2025-03-31
167 2025-04-28 127,218,225 -220,310 19.7066 645,561,354 2025-03-31
168 2025-04-25 127,438,535 -192,826 19.7407 645,561,354 2025-03-31
169 2025-04-24 127,631,361 -127,766 19.7706 645,561,354 2025-03-31
170 2025-04-23 127,759,127 -464,416 19.7904 645,561,354 2025-03-31
171 2025-04-22 128,223,543 -38,032 19.8623 645,561,354 2025-03-31
172 2025-04-17 128,261,575 -51,534 19.8682 645,561,354 2025-03-31
173 2025-04-16 128,313,109 945,500 19.8762 645,561,354 2025-03-31
174 2025-04-15 127,367,609 571,274 19.7297 645,561,354 2025-03-31
175 2025-04-14 126,796,335 -47,805 19.6413 645,561,354 2025-03-31
176 2025-04-11 126,844,140 161,534 19.6487 645,561,354 2025-03-31
177 2025-04-10 126,682,606 -88,070 19.6236 645,561,354 2025-03-31
178 2025-04-09 126,770,676 696,465 19.6373 645,561,354 2025-03-31
179 2025-04-08 126,074,211 -224,551 19.5294 645,561,354 2025-03-31
180 2025-04-07 126,298,762 -102,680 19.5642 645,561,354 2025-03-31
181 2025-04-03 126,401,442 157,255 19.5801 645,561,354 2025-03-31
182 2025-04-02 126,244,187 285,482 19.5557 645,561,354 2025-03-31
183 2025-04-01 125,958,705 -1,545,478 19.5115 645,561,354 2025-03-31
184 2025-03-31 127,504,183 -200,836 19.7509 645,561,354 2025-03-31
185 2025-03-28 127,705,019 -2,199,085 19.7820 645,561,354 2025-02-28
186 2025-03-27 129,904,104 297,534 20.1227 645,561,354 2025-02-28
187 2025-03-26 129,606,570 1,398,400 20.0766 645,561,354 2025-02-28
188 2025-03-25 128,208,170 -619,492 19.8600 645,561,354 2025-02-28
189 2025-03-24 128,827,662 -1,071,444 19.9559 645,561,354 2025-02-28
190 2025-03-21 129,899,106 -157,001 20.1219 645,561,354 2025-02-28
191 2025-03-20 130,056,107 -1,230,752 20.1462 645,561,354 2025-02-28
192 2025-03-19 131,286,859 -2,815,485 20.3369 645,561,354 2025-02-28
193 2025-03-18 134,102,344 -1,821,386 20.7730 645,561,354 2025-02-28
194 2025-03-17 135,923,730 32,254 21.0551 645,561,354 2025-02-28
195 2025-03-14 135,891,476 125,002 21.0501 645,561,354 2025-02-28
196 2025-03-13 135,766,474 52,999 21.0308 645,561,354 2025-02-28
197 2025-03-12 135,713,475 38,224 21.0226 645,561,354 2025-02-28
198 2025-03-11 135,675,251 154,103 21.0166 645,561,354 2025-02-28
199 2025-03-10 135,521,148 230,504 20.9928 645,561,354 2025-02-28
200 2025-03-07 135,290,644 257,390 20.9571 645,561,354 2025-02-28
201 2025-03-06 135,033,254 205,874 20.9172 645,561,354 2025-02-28
202 2025-03-05 134,827,380 387,733 20.8853 645,561,354 2025-02-28
203 2025-03-04 134,439,647 233,831 20.8252 645,561,354 2025-02-28
204 2025-03-03 134,205,816 243,587 20.7890 645,561,354 2025-02-28
205 2025-02-28 133,962,229 203,577 20.7513 645,561,354 2025-02-28
206 2025-02-27 133,758,652 -173,673 20.7197 645,561,354 2025-01-31
207 2025-02-26 133,932,325 -145,147 20.7466 645,561,354 2025-01-31
208 2025-02-25 134,077,472 -125,963 20.7691 645,561,354 2025-01-31
209 2025-02-24 134,203,435 -46,016 20.7886 645,561,354 2025-01-31
210 2025-02-21 134,249,451 28,841 20.7958 645,561,354 2025-01-31
211 2025-02-20 134,220,610 -21,500 20.7913 645,561,354 2025-01-31
212 2025-02-19 134,242,110 239,000 20.7946 645,561,354 2025-01-31
213 2025-02-18 134,003,110 69,500 20.7576 645,561,354 2025-01-31
214 2025-02-17 133,933,610 -115,481 20.7468 645,561,354 2025-01-31
215 2025-02-14 134,049,091 190,335 20.7647 645,561,354 2025-01-31
216 2025-02-13 133,858,756 -90,725 20.7352 645,561,354 2025-01-31
217 2025-02-12 133,949,481 -15,639 20.7493 645,561,354 2025-01-31
218 2025-02-11 133,965,120 -141,984 20.7517 645,561,354 2025-01-31
219 2025-02-10 134,107,104 400 20.7737 645,561,354 2025-01-31
220 2025-02-07 134,106,704 -95,259 20.7737 645,561,354 2025-01-31
221 2025-02-06 134,201,963 2,789 20.7884 645,561,354 2025-01-31
222 2025-02-05 134,199,174 15,610 20.7880 645,561,354 2025-01-31
223 2025-02-04 134,183,564 -16,051 20.7856 645,561,354 2025-01-31
224 2025-02-03 134,199,615 -4,773 20.7880 645,561,354 2025-01-31
225 2025-01-28 134,204,388 0 20.7888 645,561,354 2024-12-31
226 2025-01-27 134,204,388 -114,512 20.7888 645,561,354 2024-12-31
227 2025-01-24 134,318,900 -11,110 20.8065 645,561,354 2024-12-31
228 2025-01-23 134,330,010 -23,908 20.8082 645,561,354 2024-12-31
229 2025-01-22 134,353,918 -70,766 20.8120 645,561,354 2024-12-31
230 2025-01-21 134,424,684 123,610 20.8229 645,561,354 2024-12-31
231 2025-01-20 134,301,074 259,000 20.8038 645,561,354 2024-12-31
232 2025-01-17 134,042,074 27,390 20.7636 645,561,354 2024-12-31
233 2025-01-16 134,014,684 -155,390 20.7594 645,561,354 2024-12-31
234 2025-01-15 134,170,074 -49,500 20.7835 645,561,354 2024-12-31
235 2025-01-14 134,219,574 -38,114 20.7911 645,561,354 2024-12-31
236 2025-01-13 134,257,688 45,093 20.7970 645,561,354 2024-12-31
237 2025-01-10 134,212,595 -160,675 20.7901 645,561,354 2024-12-31
238 2025-01-09 134,373,270 -37,110 20.8149 645,561,354 2024-12-31
239 2025-01-08 134,410,380 228,695 20.8207 645,561,354 2024-12-31
240 2025-01-07 134,181,685 223,972 20.7853 645,561,354 2024-12-31
241 2025-01-06 133,957,713 799,082 20.7506 645,561,354 2024-12-31
242 2025-01-03 133,158,631 38,788 20.6268 645,561,354 2024-12-31
243 2025-01-02 133,119,843 -128,000 20.6208 645,561,354 2024-12-31
244 2024-12-31 133,247,843 0 20.6406 645,561,354 2024-12-31
245 2024-12-30 133,247,843 38,001 20.6406 645,561,354 2024-11-30
246 2024-12-27 133,209,842 87,000 20.6347 645,561,354 2024-11-30
247 2024-12-24 133,122,842 0 20.6213 645,561,354 2024-11-30
248 2024-12-23 133,122,842 -167,028 20.6213 645,561,354 2024-11-30
249 2024-12-20 133,289,870 -29,490 20.6471 645,561,354 2024-11-30
250 2024-12-19 133,319,360 6,811 20.6517 645,561,354 2024-11-30
251 2024-12-18 133,312,549 -4,417 20.6506 645,561,354 2024-11-30
252 2024-12-17 133,316,966 -22,757 20.6513 645,561,354 2024-11-30
253 2024-12-16 133,339,723 151,283 20.6548 645,561,354 2024-11-30
254 2024-12-13 133,188,440 -44,782 20.6314 645,561,354 2024-11-30
255 2024-12-12 133,233,222 -149,499 20.6384 645,561,354 2024-11-30
256 2024-12-11 133,382,721 -110,500 20.6615 645,561,354 2024-11-30
257 2024-12-10 133,493,221 -137,000 20.6786 645,561,354 2024-11-30
258 2024-12-09 133,630,221 -22,217 20.6998 645,561,354 2024-11-30
259 2024-12-06 133,652,438 35,087 20.7033 645,561,354 2024-11-30
260 2024-12-05 133,617,351 -51,979 20.6979 645,561,354 2024-11-30
261 2024-12-04 133,669,330 7,481 20.7059 645,561,354 2024-11-30
262 2024-12-03 133,661,849 68,281 20.7047 645,561,354 2024-11-30
263 2024-12-02 133,593,568 -74,482 20.6942 645,561,354 2024-11-30
264 2024-11-29 133,668,050 -32,217 20.7057 645,561,354 2024-10-31
265 2024-11-28 133,700,267 -46,923 20.7107 645,561,354 2024-10-31
266 2024-11-27 133,747,190 -46,586 20.7180 645,561,354 2024-10-31
267 2024-11-26 133,793,776 17,372 20.7252 645,561,354 2024-10-31
268 2024-11-25 133,776,404 -77,314 20.7225 645,561,354 2024-10-31
269 2024-11-22 133,853,718 -24,567 20.7345 645,561,354 2024-10-31
270 2024-11-21 133,878,285 9,455 20.7383 645,561,354 2024-10-31
271 2024-11-20 133,868,830 52,188 20.7368 645,561,354 2024-10-31
272 2024-11-19 133,816,642 42,423 20.7287 645,561,354 2024-10-31
273 2024-11-18 133,774,219 -103,936 20.7222 645,561,354 2024-10-31
274 2024-11-15 133,878,155 13,295 20.7383 645,561,354 2024-10-31
275 2024-11-14 133,864,860 -123,813 20.7362 645,561,354 2024-10-31
276 2024-11-13 133,988,673 12,247 20.7554 645,561,354 2024-10-31
277 2024-11-12 133,976,426 51,283 20.7535 645,561,354 2024-10-31
278 2024-11-11 133,925,143 -4,783 20.7455 645,561,354 2024-10-31
279 2024-11-08 133,929,926 -16,217 20.7463 645,561,354 2024-10-31
280 2024-11-07 133,946,143 -69,000 20.7488 645,561,354 2024-10-31
281 2024-11-06 134,015,143 -54,347 20.7595 645,561,354 2024-10-31
282 2024-11-05 134,069,490 26,500 20.7679 645,561,354 2024-10-31
283 2024-11-04 134,042,990 38,497 20.7638 645,561,354 2024-10-31
284 2024-11-01 134,004,493 -118,476 20.7578 645,561,354 2024-10-31
285 2024-10-31 134,122,969 -325,663 20.7762 645,561,354 2024-10-31
286 2024-10-30 134,448,632 -107,972 20.8266 645,561,354 2024-09-30
287 2024-10-29 134,556,604 352,400 20.8433 645,561,354 2024-09-30
288 2024-10-28 134,204,204 -99,283 20.7888 645,561,354 2024-09-30
289 2024-10-25 134,303,487 -37,024 20.8041 645,561,354 2024-09-30
290 2024-10-24 134,340,511 -501,783 20.8099 645,561,354 2024-09-30
291 2024-10-23 134,842,294 57,649 20.8876 645,561,354 2024-09-30
292 2024-10-22 134,784,645 -550,776 20.8787 645,561,354 2024-09-30
293 2024-10-21 135,335,421 412,880 20.9640 645,561,354 2024-09-30
294 2024-10-18 134,922,541 -7,060 20.9000 645,561,354 2024-09-30
295 2024-10-17 134,929,601 69,000 20.9011 645,561,354 2024-09-30
296 2024-10-16 134,860,601 -247,289,483 20.8904 645,561,354 2024-09-30
297 2024-10-15 382,150,084 215,965 59.1966 645,561,354 2024-09-30
298 2024-10-14 381,934,119 257,487 59.1631 645,561,354 2024-09-30
299 2024-10-10 381,676,632 48,500 59.1232 645,561,354 2024-09-30
300 2024-10-09 381,628,132 -195,400 59.1157 645,561,354 2024-09-30
301 2024-10-08 381,823,532 87,775 59.1460 645,561,354 2024-09-30
302 2024-10-07 381,735,757 29,000 59.1324 645,561,354 2024-09-30
303 2024-10-04 381,706,757 119,940 59.1279 645,561,354 2024-09-30
304 2024-10-03 381,586,817 -396,000 59.1093 645,561,354 2024-09-30
305 2024-10-02 381,982,817 -33,990 59.1706 645,561,354 2024-09-30
306 2024-09-30 382,016,807 -873,085 59.1759 645,561,354 2024-09-30
307 2024-09-27 382,889,892 627,769 59.3112 645,561,354 2024-08-31
308 2024-09-26 382,262,123 -59,500 59.2139 645,561,354 2024-08-31
309 2024-09-25 382,321,623 -79,500 59.2231 645,561,354 2024-08-31
310 2024-09-24 382,401,123 60,500 59.2354 645,561,354 2024-08-31
311 2024-09-23 382,340,623 -48,298 59.2261 645,561,354 2024-08-31
312 2024-09-20 382,388,921 0 59.2336 645,561,354 2024-08-31
313 2024-09-19 382,388,921 802,514 59.2336 645,561,354 2024-08-31
314 2024-09-17 381,586,407 -818,799 59.1092 645,561,354 2024-08-31
315 2024-09-16 382,405,206 24,500 59.2361 645,561,354 2024-08-31
316 2024-09-13 382,380,706 614,360 59.2323 645,561,354 2024-08-31
317 2024-09-12 381,766,346 -297,000 59.1371 645,561,354 2024-08-31
318 2024-09-11 382,063,346 -75,500 59.1831 645,561,354 2024-08-31
319 2024-09-10 382,138,846 -85,426 59.1948 645,561,354 2024-08-31
320 2024-09-09 382,224,272 -499,690 59.2080 645,561,354 2024-08-31
321 2024-09-05 382,723,962 116,500 59.2855 645,561,354 2024-08-31
322 2024-09-04 382,607,462 27,500 59.2674 645,561,354 2024-08-31
323 2024-09-03 382,579,962 -167,092 59.2631 645,561,354 2024-08-31
324 2024-09-02 382,747,054 -56,015 59.2890 645,561,354 2024-08-31
325 2024-08-30 382,803,069 -50,670 59.2977 645,561,354 2024-07-31
326 2024-08-29 382,853,739 218,569 59.3056 645,561,354 2024-07-31
327 2024-08-28 382,635,170 -308,500 59.2717 645,561,354 2024-07-31
328 2024-08-27 382,943,670 3,000 59.3195 645,561,354 2024-07-31
329 2024-08-26 382,940,670 31,060 59.3190 645,561,354 2024-07-31
330 2024-08-23 382,909,610 1,634 59.3142 645,561,354 2024-07-31
331 2024-08-22 382,907,976 10,730 59.3140 645,561,354 2024-07-31
332 2024-08-21 382,897,246 -576,287 59.3123 645,561,354 2024-07-31
333 2024-08-20 383,473,533 -478,353 59.4016 645,561,354 2024-07-31
334 2024-08-19 383,951,886 -737,974 59.4757 645,561,354 2024-07-31
335 2024-08-16 384,689,860 -2,156,275 59.5900 645,561,354 2024-07-31
336 2024-08-15 386,846,135 3,509,996 59.9240 645,561,354 2024-07-31
337 2024-08-14 383,336,139 -40,260 59.3803 645,561,354 2024-07-31
338 2024-08-13 383,376,399 136,321 59.3865 645,561,354 2024-07-31
339 2024-08-12 383,240,078 -264,851 59.3654 645,561,354 2024-07-31
340 2024-08-09 383,504,929 -1,107,930 59.4064 645,561,354 2024-07-31
341 2024-08-08 384,612,859 -86,921 59.5780 645,561,354 2024-07-31
342 2024-08-07 384,699,780 2,155,362 59.5915 645,561,354 2024-07-31
343 2024-08-06 382,544,418 46,045 59.2576 645,561,354 2024-07-31
344 2024-08-05 382,498,373 -491,881 59.2505 645,561,354 2024-07-31
345 2024-08-02 382,990,254 12,502 59.3267 645,561,354 2024-07-31
346 2024-08-01 382,977,752 -20,500 59.3248 645,561,354 2024-07-31
347 2024-07-31 382,998,252 -45,000 59.3279 645,561,354 2024-07-31
348 2024-07-30 383,043,252 105,915 59.3349 645,561,354 2024-06-30
349 2024-07-29 382,937,337 -75,915 59.3185 645,561,354 2024-06-30
350 2024-07-26 383,013,252 20,000 59.3303 645,561,354 2024-06-30
351 2024-07-25 382,993,252 40,415 59.3272 645,561,354 2024-06-30
352 2024-07-24 382,952,837 -147,916 59.3209 645,561,354 2024-06-30
353 2024-07-23 383,100,753 -71,000 59.3438 645,561,354 2024-06-30
354 2024-07-22 383,171,753 0 59.3548 645,561,354 2024-06-30
355 2024-07-19 383,171,753 10,500 59.3548 645,561,354 2024-06-30
356 2024-07-18 383,161,253 -8,500 59.3532 645,561,354 2024-06-30
357 2024-07-17 383,169,753 -47,500 59.3545 645,561,354 2024-06-30
358 2024-07-16 383,217,253 -75,500 59.3619 645,561,354 2024-06-30
359 2024-07-15 383,292,753 -1,367 59.3736 645,561,354 2024-06-30
360 2024-07-12 383,294,120 34,176 59.3738 645,561,354 2024-06-30
361 2024-07-11 383,259,944 -28,560 59.3685 645,561,354 2024-06-30
362 2024-07-10 383,288,504 33,560 59.3729 645,561,354 2024-06-30
363 2024-07-09 383,254,944 -11,115 59.3677 645,561,354 2024-06-30
364 2024-07-08 383,266,059 -34,500 59.3694 645,561,354 2024-06-30
365 2024-07-05 383,300,559 -224,979 59.3748 645,561,354 2024-06-30
366 2024-07-04 383,525,538 69,500 59.4096 645,561,354 2024-06-30
367 2024-07-03 383,456,038 -10,500 59.3989 645,561,354 2024-06-30
368 2024-07-02 383,466,538 -71,177 59.4005 645,561,354 2024-06-30
369 2024-06-28 383,537,715 -3,499 59.4115 645,561,354 2024-05-31
370 2024-06-27 383,541,214 -26,500 59.4120 645,561,354 2024-05-31
371 2024-06-26 383,567,714 -63,940 59.4162 645,561,354 2024-05-31
372 2024-06-25 383,631,654 66,940 59.4261 645,561,354 2024-05-31
373 2024-06-24 383,564,714 20,781 59.4157 645,561,354 2024-05-31
374 2024-06-21 383,543,933 71,652 59.4125 645,561,354 2024-05-31
375 2024-06-20 383,472,281 -84,651 59.4014 645,561,354 2024-05-31
376 2024-06-19 383,556,932 -108,643 59.4145 645,561,354 2024-05-31
377 2024-06-18 383,665,575 -249,477 59.4313 645,561,354 2024-05-31
378 2024-06-17 383,915,052 231,436 59.4700 645,561,354 2024-05-31
379 2024-06-14 383,683,616 -89,308 59.4341 645,561,354 2024-05-31
380 2024-06-13 383,772,924 -42,072 59.4479 645,561,354 2024-05-31
381 2024-06-12 383,814,996 -41,590 59.4545 645,561,354 2024-05-31
382 2024-06-11 383,856,586 -78,947 59.4609 645,561,354 2024-05-31
383 2024-06-07 383,935,533 26,150 59.4731 645,561,354 2024-05-31
384 2024-06-06 383,909,383 -36,164 59.4691 645,561,354 2024-05-31
385 2024-06-05 383,945,547 -6,995 59.4747 645,561,354 2024-05-31
386 2024-06-04 383,952,542 -681,390 59.4758 645,561,354 2024-05-31
387 2024-06-03 384,633,932 510,959 59.5813 645,561,354 2024-05-31
388 2024-05-31 384,122,973 -273,353 59.5022 645,561,354 2024-05-31
389 2024-05-30 384,396,326 117,940 59.5445 645,561,354 2024-04-30
390 2024-05-29 384,278,386 -38,525 59.5262 645,561,354 2024-04-30
391 2024-05-28 384,316,911 -2,377,941 59.5322 645,561,354 2024-04-30
392 2024-05-27 386,694,852 -2,200,034 59.9006 645,561,354 2024-04-30
393 2024-05-24 388,894,886 4,302,000 60.2414 645,561,354 2024-04-30
394 2024-05-23 384,592,886 -4,290 59.5750 645,561,354 2024-04-30
395 2024-05-22 384,597,176 -234,502 59.5756 645,561,354 2024-04-30
396 2024-05-21 384,831,678 -183,972 59.6119 645,561,354 2024-04-30
397 2024-05-20 385,015,650 1,142,573 59.6404 645,561,354 2024-04-30
398 2024-05-17 383,873,077 -336,163 59.4635 645,561,354 2024-04-30
399 2024-05-16 384,209,240 14,000 59.5155 645,561,354 2024-04-30
400 2024-05-14 384,195,240 -418,038 59.5134 645,561,354 2024-04-30
401 2024-05-13 384,613,278 -971,864 59.5781 645,561,354 2024-04-30
402 2024-05-10 385,585,142 -95,500 59.7287 645,561,354 2024-04-30
403 2024-05-09 385,680,642 -1,309,699 59.7435 645,561,354 2024-04-30
404 2024-05-08 386,990,341 1,647,124 59.9463 645,561,354 2024-04-30
405 2024-05-07 385,343,217 -14,290 59.6912 645,561,354 2024-04-30
406 2024-05-06 385,357,507 -63,800 59.6934 645,561,354 2024-04-30
407 2024-05-03 385,421,307 -84,920 59.7033 645,561,354 2024-04-30
408 2024-05-02 385,506,227 -199,866 59.7164 645,561,354 2024-04-30
409 2024-04-30 385,706,093 -132,142 59.7474 645,561,354 2024-04-30
410 2024-04-29 385,838,235 -4,683,998 59.7679 645,561,354 2024-03-31
411 2024-04-26 390,522,233 4,625,388 60.4934 645,561,354 2024-03-31
412 2024-04-25 385,896,845 -46,500 59.7769 645,561,354 2024-03-31
413 2024-04-24 385,943,345 -2,246,807 59.7841 645,561,354 2024-03-31
414 2024-04-23 388,190,152 -9,999 60.1322 645,561,354 2024-03-31
415 2024-04-22 388,200,151 -153,489 60.1337 645,561,354 2024-03-31
416 2024-04-19 388,353,640 -161,423 60.1575 645,561,354 2024-03-31
417 2024-04-18 388,515,063 -436,273 60.1825 645,561,354 2024-03-31
418 2024-04-17 388,951,336 -310,788 60.2501 645,561,354 2024-03-31
419 2024-04-16 389,262,124 -241,393 60.2982 645,561,354 2024-03-31
420 2024-04-15 389,503,517 -73,612 60.3356 645,561,354 2024-03-31
421 2024-04-12 389,577,129 -125,849 60.3470 645,561,354 2024-03-31
422 2024-04-11 389,702,978 -2,000 60.3665 645,561,354 2024-03-31
423 2024-04-10 389,704,978 -101,908 60.3668 645,561,354 2024-03-31
424 2024-04-09 389,806,886 -269,106 60.3826 645,561,354 2024-03-31
425 2024-04-08 390,075,992 -208,930 60.4243 645,561,354 2024-03-31
426 2024-04-05 390,284,922 -260,979 60.4567 645,561,354 2024-03-31
427 2024-04-03 390,545,901 -636,500 60.4971 645,561,354 2024-03-31
428 2024-04-02 391,182,401 -147,550 60.5957 645,561,354 2024-03-31
429 2024-03-28 391,329,951 90,133 60.6186 645,561,354 2024-02-29
430 2024-03-27 391,239,818 -103,000 60.6046 645,561,354 2024-02-29
431 2024-03-26 391,342,818 -194,000 60.6205 645,561,354 2024-02-29
432 2024-03-25 391,536,818 16,495 60.6506 645,561,354 2024-02-29
433 2024-03-22 391,520,323 -121,500 60.6480 645,561,354 2024-02-29
434 2024-03-21 391,641,823 -174,523 60.6669 645,561,354 2024-02-29
435 2024-03-20 391,816,346 246,498 60.6939 645,561,354 2024-02-29
436 2024-03-19 391,569,848 376,407 60.6557 645,561,354 2024-02-29
437 2024-03-18 391,193,441 120,196 60.5974 645,561,354 2024-02-29
438 2024-03-15 391,073,245 -77,500 60.5788 645,561,354 2024-02-29
439 2024-03-14 391,150,745 3,500 60.5908 645,561,354 2024-02-29
440 2024-03-13 391,147,245 -394,500 60.5903 645,561,354 2024-02-29
441 2024-03-12 391,541,745 -12,500 60.6514 645,561,354 2024-02-29
442 2024-03-11 391,554,245 74,500 60.6533 645,561,354 2024-02-29
443 2024-03-08 391,479,745 257,501 60.6418 645,561,354 2024-02-29
444 2024-03-07 391,222,244 -75,500 60.6019 645,561,354 2024-02-29
445 2024-03-06 391,297,744 76,396 60.6136 645,561,354 2024-02-29
446 2024-03-05 391,221,348 -194,759 60.6017 645,561,354 2024-02-29
447 2024-03-04 391,416,107 -38,400 60.6319 645,561,354 2024-02-29
448 2024-03-01 391,454,507 32,000 60.6378 645,561,354 2024-02-29
449 2024-02-29 391,422,507 -118,981 60.6329 645,561,354 2024-02-29
450 2024-02-28 391,541,488 -305,500 60.6513 645,561,354 2024-01-31
451 2024-02-27 391,846,988 113,194 60.6986 645,561,354 2024-01-31
452 2024-02-26 391,733,794 -319,210 60.6811 645,561,354 2024-01-31
453 2024-02-23 392,053,004 2,706 60.7306 645,561,354 2024-01-31
454 2024-02-22 392,050,298 133,320 60.7301 645,561,354 2024-01-31
455 2024-02-21 391,916,978 -50,000 60.7095 645,561,354 2024-01-31
456 2024-02-20 391,966,978 252,265 60.7172 645,561,354 2024-01-31
457 2024-02-19 391,714,713 -16,000 60.6782 645,561,354 2024-01-31
458 2024-02-16 391,730,713 75,251 60.6806 645,561,354 2024-01-31
459 2024-02-15 391,655,462 53,500 60.6690 645,561,354 2024-01-31
460 2024-02-14 391,601,962 34,000 60.6607 645,561,354 2024-01-31
461 2024-02-09 391,567,962 0 60.6554 645,561,354 2024-01-31
462 2024-02-08 391,567,962 87,999 60.6554 645,561,354 2024-01-31
463 2024-02-07 391,479,963 46,500 60.6418 645,561,354 2024-01-31
464 2024-02-06 391,433,463 59,500 60.6346 645,561,354 2024-01-31
465 2024-02-05 391,373,963 156,378 60.6254 645,561,354 2024-01-31
466 2024-02-02 391,217,585 -130,500 60.6011 645,561,354 2024-01-31
467 2024-02-01 391,348,085 -79,999 60.6214 645,561,354 2024-01-31
468 2024-01-31 391,428,084 137,000 60.6338 645,561,354 2024-01-31
469 2024-01-30 391,291,084 5,500 60.6125 645,561,354 2023-12-31
470 2024-01-29 391,285,584 -39,000 60.6117 645,561,354 2023-12-31
471 2024-01-26 391,324,584 60,000 60.6177 645,561,354 2023-12-31
472 2024-01-25 391,264,584 33,500 60.6084 645,561,354 2023-12-31
473 2024-01-24 391,231,084 270,467 60.6032 645,561,354 2023-12-31
474 2024-01-23 390,960,617 -130,500 60.5613 645,561,354 2023-12-31
475 2024-01-22 391,091,117 -107,585 60.5816 645,561,354 2023-12-31
476 2024-01-19 391,198,702 380,592 60.5982 645,561,354 2023-12-31
477 2024-01-18 390,818,110 -45,000 60.5393 645,561,354 2023-12-31
478 2024-01-17 390,863,110 -373,729 60.5462 645,561,354 2023-12-31
479 2024-01-16 391,236,839 -155,512 60.6041 645,561,354 2023-12-31
480 2024-01-15 391,392,351 127,440 60.6282 645,561,354 2023-12-31
481 2024-01-12 391,264,911 423,072 60.6085 645,561,354 2023-12-31
482 2024-01-11 390,841,839 512,500 60.5429 645,561,354 2023-12-31
483 2024-01-10 390,329,339 139,347 60.4636 645,561,354 2023-12-31
484 2024-01-09 390,189,992 -532,895 60.4420 645,561,354 2023-12-31
485 2024-01-08 390,722,887 29,500 60.5245 645,561,354 2023-12-31
486 2024-01-05 390,693,387 -126,464 60.5199 645,561,354 2023-12-31
487 2024-01-04 390,819,851 -124,105 60.5395 645,561,354 2023-12-31
488 2024-01-03 390,943,956 -224,000 60.5588 645,561,354 2023-12-31
489 2024-01-02 391,167,956 -92,061 60.5935 645,561,354 2023-12-31
490 2023-12-29 391,260,017 -79,999 60.6077 645,561,354 2023-11-30
491 2023-12-28 391,340,016 -295,000 60.6201 645,561,354 2023-11-30
492 2023-12-27 391,635,016 -198,000 60.6658 645,561,354 2023-11-30
493 2023-12-22 391,833,016 64,500 60.6965 645,561,354 2023-11-30
494 2023-12-21 391,768,516 67,000 60.6865 645,561,354 2023-11-30
495 2023-12-20 391,701,516 16,994 60.6761 645,561,354 2023-11-30
496 2023-12-19 391,684,522 66,754 60.6735 645,561,354 2023-11-30
497 2023-12-18 391,617,768 -130,500 60.6631 645,561,354 2023-11-30
498 2023-12-15 391,748,268 37,107 60.6834 645,561,354 2023-11-30
499 2023-12-14 391,711,161 -448,989 60.6776 645,561,354 2023-11-30
500 2023-12-13 392,160,150 -92,500 60.7472 645,561,354 2023-11-30
501 2023-12-12 392,252,650 -684,500 60.7615 645,561,354 2023-11-30
502 2023-12-11 392,937,150 22,000 60.8675 645,561,354 2023-11-30
503 2023-12-08 392,915,150 -2,000 60.8641 645,561,354 2023-11-30
504 2023-12-07 392,917,150 -214,000 60.8644 645,561,354 2023-11-30
505 2023-12-06 393,131,150 -19,500 60.8976 645,561,354 2023-11-30
506 2023-12-05 393,150,650 -11,756 60.9006 645,561,354 2023-11-30
507 2023-12-04 393,162,406 -416,824 60.9024 645,561,354 2023-11-30
508 2023-12-01 393,579,230 -334,957 60.9670 645,561,354 2023-11-30
509 2023-11-30 393,914,187 -1,318,554 61.0189 645,561,354 2023-11-30
510 2023-11-29 395,232,741 -56,500 61.2231 645,561,354 2023-10-31
511 2023-11-28 395,289,241 -577,466 61.2319 645,561,354 2023-10-31
512 2023-11-27 395,866,707 876,327 61.3213 645,561,354 2023-10-31
513 2023-11-24 394,990,380 -43,202 61.1856 645,561,354 2023-10-31
514 2023-11-23 395,033,582 -996,498 61.1923 645,561,354 2023-10-31
515 2023-11-22 396,030,080 -379,498 61.3466 645,561,354 2023-10-31
516 2023-11-21 396,409,578 -101,302 61.4054 645,561,354 2023-10-31
517 2023-11-20 396,510,880 -1,915,124 61.4211 645,561,354 2023-10-31
518 2023-11-17 398,426,004 948,335 61.7178 645,561,354 2023-10-31
519 2023-11-16 397,477,669 1,334,168 61.5709 645,561,354 2023-10-31
520 2023-11-15 396,143,501 -120,500 61.3642 645,561,354 2023-10-31
521 2023-11-14 396,264,001 168,000 61.3829 645,561,354 2023-10-31
522 2023-11-13 396,096,001 287,002 61.3568 645,561,354 2023-10-31
523 2023-11-10 395,808,999 393,284 61.3124 645,561,354 2023-10-31
524 2023-11-09 395,415,715 110,501 61.2515 645,561,354 2023-10-31
525 2023-11-08 395,305,214 185,091 61.2343 645,561,354 2023-10-31
526 2023-11-07 395,120,123 2,297,680 61.2057 645,561,354 2023-10-31
527 2023-11-06 392,822,443 -192,929 60.8497 645,561,354 2023-10-31
528 2023-11-03 393,015,372 -315,249 60.8796 645,561,354 2023-10-31
529 2023-11-02 393,330,621 33,222 60.9285 645,561,354 2023-10-31
530 2023-11-01 393,297,399 356,502 60.9233 645,561,354 2023-10-31
531 2023-10-31 392,940,897 -441,000 60.8681 645,561,354 2023-10-31
532 2023-10-30 393,381,897 -1,999,000 60.9364 645,561,354 2023-09-30
533 2023-10-27 395,380,897 -478,998 61.2461 645,561,354 2023-09-30
534 2023-10-26 395,859,895 1,821,419 61.3203 645,561,354 2023-09-30
535 2023-10-25 394,038,476 -1,624,211 61.0381 645,561,354 2023-09-30
536 2023-10-24 395,662,687 826,646 61.2897 645,561,354 2023-09-30
537 2023-10-20 394,836,041 -353,652 61.1617 645,561,354 2023-09-30
538 2023-10-19 395,189,693 148,865 61.2164 645,561,354 2023-09-30
539 2023-10-18 395,040,828 -361,894 61.1934 645,561,354 2023-09-30
540 2023-10-17 395,402,722 -377,754 61.2494 645,561,354 2023-09-30
541 2023-10-16 395,780,476 1,810,178 61.3080 645,561,354 2023-09-30
542 2023-10-13 393,970,298 -1,119,230 61.0276 645,561,354 2023-09-30
543 2023-10-12 395,089,528 365,012 61.2009 645,561,354 2023-09-30
544 2023-10-11 394,724,516 240,415 61.1444 645,561,354 2023-09-30
545 2023-10-10 394,484,101 835,242 61.1071 645,561,354 2023-09-30
546 2023-10-09 393,648,859 -34,000 60.9778 645,561,354 2023-09-30
547 2023-10-06 393,682,859 -636,030 60.9830 645,561,354 2023-09-30
548 2023-10-05 394,318,889 597,609 61.0816 645,561,354 2023-09-30
549 2023-10-04 393,721,280 -21,000 60.9890 645,561,354 2023-09-30
550 2023-10-03 393,742,280 -177,000 60.9922 645,561,354 2023-09-30
551 2023-09-29 393,919,280 -142,000 61.0197 645,561,354 2023-08-31
552 2023-09-28 394,061,280 -13,822 61.0416 645,561,354 2023-08-31
553 2023-09-27 394,075,102 -103,500 61.0438 645,561,354 2023-08-31
554 2023-09-26 394,178,602 -335,296 61.0598 645,561,354 2023-08-31
555 2023-09-25 394,513,898 -215,831 61.1118 645,561,354 2023-08-31
556 2023-09-22 394,729,729 -261,168 61.1452 645,561,354 2023-08-31
557 2023-09-21 394,990,897 178,991 61.1856 645,561,354 2023-08-31
558 2023-09-20 394,811,906 -167,486 61.1579 645,561,354 2023-08-31
559 2023-09-19 394,979,392 -123,022 61.1839 645,561,354 2023-08-31
560 2023-09-18 395,102,414 -586,556 61.2029 645,561,354 2023-08-31
561 2023-09-15 395,688,970 204,237 61.2938 645,561,354 2023-08-31
562 2023-09-14 395,484,733 -24,000 61.2621 645,561,354 2023-08-31
563 2023-09-13 395,508,733 -83,999 61.2659 645,561,354 2023-08-31
564 2023-09-12 395,592,732 91,559 61.2789 645,561,354 2023-08-31
565 2023-09-11 395,501,173 1,518,998 61.2647 645,561,354 2023-08-31
566 2023-09-07 393,982,175 3,101,314 61.0294 645,561,354 2023-08-31
567 2023-09-06 390,880,861 1,032,912 60.5490 645,561,354 2023-08-31
568 2023-09-05 389,847,949 -385,901 60.3890 645,561,354 2023-08-31
569 2023-09-04 390,233,850 -1,955,959 60.4488 645,561,354 2023-08-31
570 2023-08-31 392,189,809 -2,348,908 60.7517 645,561,354 2023-08-31
571 2023-08-30 394,538,717 -103,853 61.1156 645,561,354 2023-07-31
572 2023-08-29 394,642,570 320,099 61.1317 645,561,354 2023-07-31
573 2023-08-28 394,322,471 -154,379 61.0821 645,561,354 2023-07-31
574 2023-08-25 394,476,850 487,639 61.1060 645,561,354 2023-07-31
575 2023-08-24 393,989,211 -125,000 61.0305 645,561,354 2023-07-31
576 2023-08-23 394,114,211 296,874 61.0498 645,561,354 2023-07-31
577 2023-08-22 393,817,337 -76,582 61.0039 645,561,354 2023-07-31
578 2023-08-21 393,893,919 -329,000 61.0157 645,561,354 2023-07-31
579 2023-08-18 394,222,919 -517,804 61.0667 645,561,354 2023-07-31
580 2023-08-17 394,740,723 -30,500 61.1469 645,561,354 2023-07-31
581 2023-08-16 394,771,223 -35,000 61.1516 645,561,354 2023-07-31
582 2023-08-15 394,806,223 -25,500 61.1570 645,561,354 2023-07-31
583 2023-08-14 394,831,723 -94,912 61.1610 645,561,354 2023-07-31
584 2023-08-11 394,926,635 -941,884 61.1757 645,561,354 2023-07-31
585 2023-08-10 395,868,519 731,165 61.3216 645,561,354 2023-07-31
586 2023-08-09 395,137,354 -128,445 61.2083 645,561,354 2023-07-31
587 2023-08-08 395,265,799 -151,000 61.2282 645,561,354 2023-07-31
588 2023-08-07 395,416,799 -271,021 61.2516 645,561,354 2023-07-31
589 2023-08-04 395,687,820 -38,500 61.2936 645,561,354 2023-07-31
590 2023-08-03 395,726,320 27,000 61.2996 645,561,354 2023-07-31
591 2023-08-02 395,699,320 -188,000 61.2954 645,561,354 2023-07-31
592 2023-08-01 395,887,320 -76,000 61.3245 645,561,354 2023-07-31
593 2023-07-31 395,963,320 -141,773 61.3363 645,561,354 2023-07-31
594 2023-07-28 396,105,093 203,061 61.3582 645,561,354 2023-06-30
595 2023-07-27 395,902,032 -60,448 61.3268 645,561,354 2023-06-30
596 2023-07-26 395,962,480 -254,130 61.3361 645,561,354 2023-06-30
597 2023-07-25 396,216,610 -464,500 61.3755 645,561,354 2023-06-30
598 2023-07-24 396,681,110 653,502 61.4475 645,561,354 2023-06-30
599 2023-07-21 396,027,608 -193,268 61.3462 645,561,354 2023-06-30
600 2023-07-20 396,220,876 -43,500 61.3762 645,561,354 2023-06-30
601 2023-07-19 396,264,376 -199,000 61.3829 645,561,354 2023-06-30
602 2023-07-18 396,463,376 19,500 61.4137 645,561,354 2023-06-30
603 2023-07-14 396,443,876 -13,999 61.4107 645,561,354 2023-06-30
604 2023-07-13 396,457,875 -45,001 61.4129 645,561,354 2023-06-30
605 2023-07-12 396,502,876 -583,699 61.4199 645,561,354 2023-06-30
606 2023-07-11 397,086,575 47,067 61.5103 645,561,354 2023-06-30
607 2023-07-10 397,039,508 -82,567 61.5030 645,561,354 2023-06-30
608 2023-07-07 397,122,075 -119,524 61.5158 645,561,354 2023-06-30
609 2023-07-06 397,241,599 -44,049 61.5343 645,561,354 2023-06-30
610 2023-07-05 397,285,648 21,501 61.5411 645,561,354 2023-06-30
611 2023-07-04 397,264,147 -10,000 61.5378 645,561,354 2023-06-30
612 2023-07-03 397,274,147 326,116 61.5393 645,561,354 2023-06-30
613 2023-06-30 396,948,031 697,006 61.4888 645,561,354 2023-06-30
614 2023-06-29 396,251,025 -828,349 61.3808 645,561,354 2023-05-31
615 2023-06-28 397,079,374 120,100 61.5092 645,561,354 2023-05-31
616 2023-06-27 396,959,274 -66,919 61.4906 645,561,354 2023-05-31
617 2023-06-26 397,026,193 -157,001 61.5009 645,561,354 2023-05-31
618 2023-06-23 397,183,194 -492,500 61.5252 645,561,354 2023-05-31
619 2023-06-21 397,675,694 -146,500 61.6015 645,561,354 2023-05-31
620 2023-06-20 397,822,194 2,273,099 61.6242 645,561,354 2023-05-31
621 2023-06-19 395,549,095 138,514 61.2721 645,561,354 2023-05-31
622 2023-06-16 395,410,581 45,843 61.2507 645,561,354 2023-05-31
623 2023-06-15 395,364,738 4,499 61.2436 645,561,354 2023-05-31
624 2023-06-14 395,360,239 -394,500 61.2429 645,561,354 2023-05-31
625 2023-06-13 395,754,739 331,037 61.3040 645,561,354 2023-05-31
626 2023-06-12 395,423,702 948,989 61.2527 645,561,354 2023-05-31
627 2023-06-09 394,474,713 -18,730 61.1057 645,561,354 2023-05-31
628 2023-06-08 394,493,443 -92,464 61.1086 645,561,354 2023-05-31
629 2023-06-07 394,585,907 -98,498 61.1229 645,561,354 2023-05-31
630 2023-06-06 394,684,405 114,820 61.1382 645,561,354 2023-05-31
631 2023-06-05 394,569,585 -196,501 61.1204 645,561,354 2023-05-31
632 2023-06-02 394,766,086 102,269 61.1508 645,561,354 2023-05-31
633 2023-06-01 394,663,817 -128,916 61.1350 645,561,354 2023-05-31
634 2023-05-31 394,792,733 -17,100 61.1550 645,561,354 2023-05-31
635 2023-05-30 394,809,833 -256,500 61.1576 645,561,354 2023-04-30
636 2023-05-29 395,066,333 -105,218 61.1973 645,561,354 2023-04-30
637 2023-05-25 395,171,551 -26,283 61.2136 645,561,354 2023-04-30
638 2023-05-24 395,197,834 -93,875 61.2177 645,561,354 2023-04-30
639 2023-05-23 395,291,709 -192,001 61.2322 645,561,354 2023-04-30
640 2023-05-22 395,483,710 -966,349 61.2620 645,561,354 2023-04-30
641 2023-05-19 396,450,059 2,521,425 61.4117 645,561,354 2023-04-30
642 2023-05-18 393,928,634 2,954,501 61.0211 645,561,354 2023-04-30
643 2023-05-17 390,974,133 -141,100 60.5634 645,561,354 2023-04-30
644 2023-05-16 391,115,233 -224,413 60.5853 645,561,354 2023-04-30
645 2023-05-15 391,339,646 -2,487,495 60.6201 645,561,354 2023-04-30
646 2023-05-12 393,827,141 28,944 61.0054 645,561,354 2023-04-30
647 2023-05-11 393,798,197 -485,854 61.0009 645,561,354 2023-04-30
648 2023-05-10 394,284,051 3,884,911 61.0762 645,561,354 2023-04-30
649 2023-05-09 390,399,140 -9,237,818 60.4744 645,561,354 2023-04-30
650 2023-05-08 399,636,958 1,648,918 61.9053 645,561,354 2023-04-30
651 2023-05-05 397,988,040 1,002,613 61.6499 645,561,354 2023-04-30
652 2023-05-04 396,985,427 -378,447 61.4946 645,561,354 2023-04-30
653 2023-05-03 397,363,874 260,000 61.5532 645,561,354 2023-04-30
654 2023-05-02 397,103,874 -857,299 61.5130 645,561,354 2023-04-30
655 2023-04-28 397,961,173 333,085 61.6458 645,561,354 2023-03-31
656 2023-04-27 397,628,088 76,999 61.5942 645,561,354 2023-03-31
657 2023-04-26 397,551,089 39,501 61.5822 645,561,354 2023-03-31
658 2023-04-25 397,511,588 83,000 61.5761 645,561,354 2023-03-31
659 2023-04-24 397,428,588 153,851 61.5633 645,561,354 2023-03-31
660 2023-04-21 397,274,737 -396,913 61.5394 645,561,354 2023-03-31
661 2023-04-20 397,671,650 53,157 61.6009 645,561,354 2023-03-31
662 2023-04-19 397,618,493 2,500 61.5927 645,561,354 2023-03-31
663 2023-04-18 397,615,993 -26,500 61.5923 645,561,354 2023-03-31
664 2023-04-17 397,642,493 213,505 61.5964 645,561,354 2023-03-31
665 2023-04-14 397,428,988 422,500 61.5633 645,561,354 2023-03-31
666 2023-04-13 397,006,488 188,184 61.4979 645,561,354 2023-03-31
667 2023-04-12 396,818,304 -128,000 61.4687 645,561,354 2023-03-31
668 2023-04-11 396,946,304 -241,501 61.4885 645,561,354 2023-03-31
669 2023-04-06 397,187,805 -191,564 61.5260 645,561,354 2023-03-31
670 2023-04-04 397,379,369 565,500 61.5556 645,561,354 2023-03-31
671 2023-04-03 396,813,869 -60,000 61.4680 645,561,354 2023-03-31
672 2023-03-31 396,873,869 61,499 61.4773 645,561,354 2023-03-31
673 2023-03-30 396,812,370 36,001 61.4678 645,561,354 2023-02-28
674 2023-03-29 396,776,369 18,501 61.4622 645,561,354 2023-02-28
675 2023-03-28 396,757,868 351,000 61.4594 645,561,354 2023-02-28
676 2023-03-27 396,406,868 339,500 61.4050 645,561,354 2023-02-28
677 2023-03-24 396,067,368 -1,161,009 61.3524 645,561,354 2023-02-28
678 2023-03-23 397,228,377 -119,395 61.5322 645,561,354 2023-02-28
679 2023-03-22 397,347,772 769,000 61.5507 645,561,354 2023-02-28
680 2023-03-21 396,578,772 -945,384 61.4316 645,561,354 2023-02-28
681 2023-03-20 397,524,156 737,364 61.5781 645,561,354 2023-02-28
682 2023-03-17 396,786,792 -1,094,232 61.4638 645,561,354 2023-02-28
683 2023-03-16 397,881,024 -18,499 61.6333 645,561,354 2023-02-28
684 2023-03-15 397,899,523 -29,497 61.6362 645,561,354 2023-02-28
685 2023-03-14 397,929,020 -81,000 61.6408 645,561,354 2023-02-28
686 2023-03-13 398,010,020 -267,000 61.6533 645,561,354 2023-02-28
687 2023-03-10 398,277,020 -756,613 61.6947 645,561,354 2023-02-28
688 2023-03-09 399,033,633 -147,499 61.8119 645,561,354 2023-02-28
689 2023-03-08 399,181,132 -1,004,665 61.8347 645,561,354 2023-02-28
690 2023-03-07 400,185,797 140,003 61.9904 645,561,354 2023-02-28
691 2023-03-06 400,045,794 251,000 61.9687 645,561,354 2023-02-28
692 2023-03-03 399,794,794 30,000 61.9298 645,561,354 2023-02-28
693 2023-03-02 399,764,794 -92,088 61.9251 645,561,354 2023-02-28
694 2023-03-01 399,856,882 -60,105 61.9394 645,561,354 2023-02-28
695 2023-02-28 399,916,987 -74,412 61.9487 645,561,354 2023-02-28
696 2023-02-27 399,991,399 -166,790 61.9602 645,561,354 2023-01-31
697 2023-02-24 400,158,189 10,711 61.9861 645,561,354 2023-01-31
698 2023-02-23 400,147,478 -38,970 61.9844 645,561,354 2023-01-31
699 2023-02-22 400,186,448 -395,000 61.9905 645,561,354 2023-01-31
700 2023-02-21 400,581,448 -70,000 62.0516 645,561,354 2023-01-31
701 2023-02-20 400,651,448 1,208,500 62.0625 645,561,354 2023-01-31
702 2023-02-17 399,442,948 378,382 61.8753 645,561,354 2023-01-31
703 2023-02-16 399,064,566 390,500 61.8167 645,561,354 2023-01-31
704 2023-02-15 398,674,066 154,280 61.7562 645,561,354 2023-01-31
705 2023-02-14 398,519,786 -984,001 61.7323 645,561,354 2023-01-31
706 2023-02-13 399,503,787 -52,502 61.8847 645,561,354 2023-01-31
707 2023-02-10 399,556,289 111,883 61.8928 645,561,354 2023-01-31
708 2023-02-09 399,444,406 1,032,283 61.8755 645,561,354 2023-01-31
709 2023-02-08 398,412,123 -1,041,888 61.7156 645,561,354 2023-01-31
710 2023-02-07 399,454,011 -6,822 61.8770 645,561,354 2023-01-31
711 2023-02-06 399,460,833 88,884 61.8781 645,561,354 2023-01-31
712 2023-02-03 399,371,949 767,786 61.8643 645,561,354 2023-01-31
713 2023-02-02 398,604,163 677,000 61.7454 645,561,354 2023-01-31
714 2023-02-01 397,927,163 305,988 61.6405 645,561,354 2023-01-31
715 2023-01-31 397,621,175 -1,379,500 61.5931 645,561,354 2023-01-31
716 2023-01-30 399,000,675 782,960 61.8068 645,561,354 2022-12-31
717 2023-01-27 398,217,715 154,062 61.6855 645,561,354 2022-12-31
718 2023-01-26 398,063,653 -900,007 61.6616 645,561,354 2022-12-31
719 2023-01-20 398,963,660 798,621 61.8010 645,561,354 2022-12-31
720 2023-01-19 398,165,039 67,673 61.6773 645,561,354 2022-12-31
721 2023-01-18 398,097,366 -29,070 61.6669 645,561,354 2022-12-31
722 2023-01-17 398,126,436 140,999 61.6714 645,561,354 2022-12-31
723 2023-01-16 397,985,437 540,669 61.6495 645,561,354 2022-12-31
724 2023-01-13 397,444,768 498,638 61.5658 645,561,354 2022-12-31
725 2023-01-12 396,946,130 -389,432 61.4885 645,561,354 2022-12-31
726 2023-01-11 397,335,562 -1,714,589 61.5488 645,561,354 2022-12-31
727 2023-01-10 399,050,151 324,580 61.8144 645,561,354 2022-12-31
728 2023-01-09 398,725,571 -169,231 61.7642 645,561,354 2022-12-31
729 2023-01-06 398,894,802 478,825 61.7904 645,561,354 2022-12-31
730 2023-01-05 398,415,977 275,401 61.7162 645,561,354 2022-12-31
731 2023-01-04 398,140,576 -725,334 61.6735 645,561,354 2022-12-31
732 2023-01-03 398,865,910 687,148 61.7859 645,561,354 2022-12-31
733 2022-12-30 398,178,762 219,351 61.7129 645,211,045 2022-11-30
734 2022-12-29 397,959,411 -610,428 61.6790 645,211,045 2022-11-30
735 2022-12-28 398,569,839 -479,811 61.7736 645,211,045 2022-11-30
736 2022-12-23 399,049,650 -150,261 61.8479 645,211,045 2022-11-30
737 2022-12-22 399,199,911 738,204 61.8712 645,211,045 2022-11-30
738 2022-12-21 398,461,707 1,371,915 61.7568 645,211,045 2022-11-30
739 2022-12-20 397,089,792 -2,051,500 61.5442 645,211,045 2022-11-30
740 2022-12-19 399,141,292 -1,408,029 61.8621 645,211,045 2022-11-30
741 2022-12-16 400,549,321 -153,622 62.0804 645,211,045 2022-11-30
742 2022-12-15 400,702,943 276,591 62.1042 645,211,045 2022-11-30
743 2022-12-14 400,426,352 -91,997 62.0613 645,211,045 2022-11-30
744 2022-12-13 400,518,349 -551,000 62.0756 645,211,045 2022-11-30
745 2022-12-12 401,069,349 308,300 62.1610 645,211,045 2022-11-30
746 2022-12-09 400,761,049 -307,999 62.1132 645,211,045 2022-11-30
747 2022-12-08 401,069,048 -175,385 62.1609 645,211,045 2022-11-30
748 2022-12-07 401,244,433 74,083 62.1881 645,211,045 2022-11-30
749 2022-12-06 401,170,350 -85,500 62.1766 645,211,045 2022-11-30
750 2022-12-05 401,255,850 391,500 62.1899 645,211,045 2022-11-30
751 2022-12-02 400,864,350 146,078 62.1292 645,211,045 2022-11-30
752 2022-12-01 400,718,272 -727,000 62.1065 645,211,045 2022-11-30
753 2022-11-30 401,445,272 300,500 62.2192 645,211,045 2022-11-30
754 2022-11-29 401,144,772 -220,500 62.1726 645,211,045 2022-10-31
755 2022-11-28 401,365,272 162,500 62.2068 645,211,045 2022-10-31
756 2022-11-25 401,202,772 154,500 62.1816 645,211,045 2022-10-31
757 2022-11-24 401,048,272 253,991 62.1577 645,211,045 2022-10-31
758 2022-11-23 400,794,281 -356,500 62.1183 645,211,045 2022-10-31
759 2022-11-22 401,150,781 105,371 62.1736 645,211,045 2022-10-31
760 2022-11-21 401,045,410 238,000 62.1572 645,211,045 2022-10-31
761 2022-11-18 400,807,410 35,511 62.1204 645,211,045 2022-10-31
762 2022-11-17 400,771,899 -109,968 62.1149 645,211,045 2022-10-31
763 2022-11-16 400,881,867 548,307 62.1319 645,211,045 2022-10-31
764 2022-11-15 400,333,560 362,999 62.0469 645,211,045 2022-10-31
765 2022-11-14 399,970,561 -26,015 61.9907 645,211,045 2022-10-31
766 2022-11-11 399,996,576 -311,001 61.9947 645,211,045 2022-10-31
767 2022-11-10 400,307,577 -5,001 62.0429 645,211,045 2022-10-31
768 2022-11-09 400,312,578 -279,496 62.0437 645,211,045 2022-10-31
769 2022-11-08 400,592,074 -208,500 62.0870 645,211,045 2022-10-31
770 2022-11-07 400,800,574 -17,500 62.1193 645,211,045 2022-10-31
771 2022-11-04 400,818,074 -722,700 62.1220 645,211,045 2022-10-31
772 2022-11-03 401,540,774 51,000 62.2340 645,211,045 2022-10-31
773 2022-11-02 401,489,774 -108,000 62.2261 645,211,045 2022-10-31
774 2022-11-01 401,597,774 -555,825 62.2429 645,211,045 2022-10-31
775 2022-10-31 402,153,599 -381,000 62.3290 645,211,045 2022-10-31
776 2022-10-28 402,534,599 -3,999 62.3881 645,211,045 2022-09-30
777 2022-10-27 402,538,598 -754,801 62.3887 645,211,045 2022-09-30
778 2022-10-26 403,293,399 -887,000 62.5057 645,211,045 2022-09-30
779 2022-10-25 404,180,399 28,819 62.6431 645,211,045 2022-09-30
780 2022-10-24 404,151,580 -853,607 62.6387 645,211,045 2022-09-30
781 2022-10-21 405,005,187 -80,500 62.7710 645,211,045 2022-09-30
782 2022-10-20 405,085,687 87,500 62.7834 645,211,045 2022-09-30
783 2022-10-19 404,998,187 44,454 62.7699 645,211,045 2022-09-30
784 2022-10-18 404,953,733 -174,500 62.7630 645,211,045 2022-09-30
785 2022-10-17 405,128,233 -49,526 62.7900 645,211,045 2022-09-30
786 2022-10-14 405,177,759 2,560,724 62.7977 645,211,045 2022-09-30
787 2022-10-13 402,617,035 -1,467,190 62.4008 645,211,045 2022-09-30
788 2022-10-12 404,084,225 -2,157,690 62.6282 645,211,045 2022-09-30
789 2022-10-11 406,241,915 406,500 62.9626 645,211,045 2022-09-30
790 2022-10-10 405,835,415 221,500 62.8996 645,211,045 2022-09-30
791 2022-10-07 405,613,915 -373,500 62.8653 645,211,045 2022-09-30
792 2022-10-06 405,987,415 -41,562 62.9232 645,211,045 2022-09-30
793 2022-10-05 406,028,977 -267,309 62.9296 645,211,045 2022-09-30
794 2022-10-03 406,296,286 -610,000 62.9711 645,211,045 2022-09-30
795 2022-09-30 406,906,286 -261,000 63.0656 645,211,045 2022-09-30
796 2022-09-29 407,167,286 -300,850 63.1061 645,211,045 2022-08-31
797 2022-09-28 407,468,136 -162,000 63.1527 645,211,045 2022-08-31
798 2022-09-27 407,630,136 -94,000 63.1778 645,211,045 2022-08-31
799 2022-09-26 407,724,136 -505,800 63.1924 645,211,045 2022-08-31
800 2022-09-23 408,229,936 288,700 63.2708 645,211,045 2022-08-31
801 2022-09-22 407,941,236 -283,310 63.2260 645,211,045 2022-08-31
802 2022-09-21 408,224,546 91,740 63.2699 645,211,045 2022-08-31
803 2022-09-20 408,132,806 -132,711 63.2557 645,211,045 2022-08-31
804 2022-09-19 408,265,517 308,374 63.2763 645,211,045 2022-08-31
805 2022-09-16 407,957,143 125,193 63.2285 645,211,045 2022-08-31
806 2022-09-15 407,831,950 1,606,500 63.2091 645,211,045 2022-08-31
807 2022-09-14 406,225,450 110,510 62.9601 645,211,045 2022-08-31
808 2022-09-13 406,114,940 -118,000 62.9430 645,211,045 2022-08-31
809 2022-09-09 406,232,940 -481,500 62.9613 645,211,045 2022-08-31
810 2022-09-08 406,714,440 -1,119,242 63.0359 645,211,045 2022-08-31
811 2022-09-07 407,833,682 26,873 63.2093 645,211,045 2022-08-31
812 2022-09-06 407,806,809 -58,558 63.2052 645,211,045 2022-08-31
813 2022-09-05 407,865,367 -101,495 63.2143 645,211,045 2022-08-31
814 2022-09-02 407,966,862 -32,811 63.2300 645,211,045 2022-08-31
815 2022-09-01 407,999,673 76,239 63.2351 645,211,045 2022-08-31
816 2022-08-31 407,923,434 -13,000 63.2233 645,211,045 2022-08-31
817 2022-08-30 407,936,434 21,000 63.2253 645,211,045 2022-07-31
818 2022-08-29 407,915,434 87,500 63.2220 645,211,045 2022-07-31
819 2022-08-26 407,827,934 88,500 63.2085 645,211,045 2022-07-31
820 2022-08-25 407,739,434 32,000 63.1947 645,211,045 2022-07-31
821 2022-08-24 407,707,434 182,000 63.1898 645,211,045 2022-07-31
822 2022-08-23 407,525,434 38,200 63.1616 645,211,045 2022-07-31
823 2022-08-22 407,487,234 131,517 63.1557 645,211,045 2022-07-31
824 2022-08-19 407,355,717 -73,159 63.1353 645,211,045 2022-07-31
825 2022-08-18 407,428,876 22,370 63.1466 645,211,045 2022-07-31
826 2022-08-17 407,406,506 7,154 63.1431 645,211,045 2022-07-31
827 2022-08-16 407,399,352 168,289 63.1420 645,211,045 2022-07-31
828 2022-08-15 407,231,063 77,726 63.1159 645,211,045 2022-07-31
829 2022-08-12 407,153,337 77,263 63.1039 645,211,045 2022-07-31
830 2022-08-11 407,076,074 359,707 63.0919 645,211,045 2022-07-31
831 2022-08-10 406,716,367 93,492 63.0362 645,211,045 2022-07-31
832 2022-08-09 406,622,875 236,001 63.0217 645,211,045 2022-07-31
833 2022-08-08 406,386,874 66,743 62.9851 645,211,045 2022-07-31
834 2022-08-05 406,320,131 -21,400 62.9748 645,211,045 2022-07-31
835 2022-08-04 406,341,531 179,495 62.9781 645,211,045 2022-07-31
836 2022-08-03 406,162,036 158,023 62.9503 645,211,045 2022-07-31
837 2022-08-02 406,004,013 39,288 62.9258 645,211,045 2022-07-31
838 2022-08-01 405,964,725 -88,525 62.9197 645,211,045 2022-07-31
839 2022-07-29 406,053,250 418,038 62.9334 645,211,045 2022-06-30
840 2022-07-28 405,635,212 -365,223 62.8686 645,211,045 2022-06-30
841 2022-07-27 406,000,435 60,223 62.9252 645,211,045 2022-06-30
842 2022-07-26 405,940,212 157,000 62.9159 645,211,045 2022-06-30
843 2022-07-25 405,783,212 145,586 62.8915 645,211,045 2022-06-30
844 2022-07-22 405,637,626 200,100 62.8690 645,211,045 2022-06-30
845 2022-07-21 405,437,526 17,317 62.8380 645,211,045 2022-06-30
846 2022-07-20 405,420,209 64,387 62.8353 645,211,045 2022-06-30
847 2022-07-19 405,355,822 -33,000 62.8253 645,211,045 2022-06-30
848 2022-07-18 405,388,822 -76,967 62.8304 645,211,045 2022-06-30
849 2022-07-15 405,465,789 -178,000 62.8424 645,211,045 2022-06-30
850 2022-07-14 405,643,789 2,967 62.8699 645,211,045 2022-06-30
851 2022-07-13 405,640,822 -63,568 62.8695 645,211,045 2022-06-30
852 2022-07-12 405,704,390 -226,999 62.8793 645,211,045 2022-06-30
853 2022-07-11 405,931,389 -56,009 62.9145 645,211,045 2022-06-30
854 2022-07-08 405,987,398 -213,388 62.9232 645,211,045 2022-06-30
855 2022-07-07 406,200,786 70,745 62.9563 645,211,045 2022-06-30
856 2022-07-06 406,130,041 31,500 62.9453 645,211,045 2022-06-30
857 2022-07-05 406,098,541 103,836 62.9404 645,211,045 2022-06-30
858 2022-07-04 405,994,705 32,000 62.9243 645,211,045 2022-06-30
859 2022-06-30 405,962,705 1,500 62.9194 645,211,045 2022-06-30
860 2022-06-29 405,961,205 101,654 62.9191 645,211,045 2022-05-31
861 2022-06-28 405,859,551 123,000 62.9034 645,211,045 2022-05-31
862 2022-06-27 405,736,551 -56,000 62.8843 645,211,045 2022-05-31
863 2022-06-24 405,792,551 31,000 62.8930 645,211,045 2022-05-31
864 2022-06-23 405,761,551 37,901 62.8882 645,211,045 2022-05-31
865 2022-06-22 405,723,650 -77,833 62.8823 645,211,045 2022-05-31
866 2022-06-21 405,801,483 -122,412 62.8944 645,211,045 2022-05-31
867 2022-06-20 405,923,895 -152,000 62.9134 645,211,045 2022-05-31
868 2022-06-17 406,075,895 -123,589 62.9369 645,211,045 2022-05-31
869 2022-06-16 406,199,484 -166,001 62.9561 645,211,045 2022-05-31
870 2022-06-15 406,365,485 13,338 62.9818 645,211,045 2022-05-31
871 2022-06-14 406,352,147 119,500 62.9797 645,211,045 2022-05-31
872 2022-06-13 406,232,647 216,686 62.9612 645,211,045 2022-05-31
873 2022-06-10 406,015,961 595,871 62.9276 645,211,045 2022-05-31
874 2022-06-09 405,420,090 -140,540 62.8353 645,211,045 2022-05-31
875 2022-06-08 405,560,630 6,754 62.8571 645,211,045 2022-05-31
876 2022-06-07 405,553,876 34,086 62.8560 645,211,045 2022-05-31
877 2022-06-06 405,519,790 1,025,721 62.8507 645,211,045 2022-05-31
878 2022-06-02 404,494,069 499,494 62.6917 645,211,045 2022-05-31
879 2022-06-01 403,994,575 5,000 62.6143 645,211,045 2022-05-31
880 2022-05-31 403,989,575 770,501 62.6136 645,211,045 2022-05-31
881 2022-05-30 403,219,074 -32,950 62.4941 645,211,045 2022-04-30
882 2022-05-27 403,252,024 312,735 62.4992 645,211,045 2022-04-30
883 2022-05-26 402,939,289 -1,941,552 62.4508 645,211,045 2022-04-30
884 2022-05-25 404,880,841 160,362 62.7517 645,211,045 2022-04-30
885 2022-05-24 404,720,479 -343,359 62.7268 645,211,045 2022-04-30
886 2022-05-23 405,063,838 1,004,628 62.7801 645,211,045 2022-04-30
887 2022-05-20 404,059,210 2,399,946 62.6243 645,211,045 2022-04-30
888 2022-05-19 401,659,264 1,505,500 62.2524 645,211,045 2022-04-30
889 2022-05-18 400,153,764 121,823 62.0191 645,211,045 2022-04-30
890 2022-05-17 400,031,941 -148,500 62.0002 645,211,045 2022-04-30
891 2022-05-16 400,180,441 -1,142,654 62.0232 645,211,045 2022-04-30
892 2022-05-13 401,323,095 -715,311 62.2003 645,211,045 2022-04-30
893 2022-05-12 402,038,406 -3,093,932 62.3111 645,211,045 2022-04-30
894 2022-05-11 405,132,338 3,670,795 62.7907 645,211,045 2022-04-30
895 2022-05-10 401,461,543 -2,202,249 62.2217 645,211,045 2022-04-30
896 2022-05-06 403,663,792 -41,987 62.5631 645,211,045 2022-04-30
897 2022-05-05 403,705,779 105,500 62.5696 645,211,045 2022-04-30
898 2022-05-04 403,600,279 3,659,747 62.5532 645,211,045 2022-04-30
899 2022-05-03 399,940,532 -1,098,848 61.9860 645,211,045 2022-04-30
900 2022-04-29 401,039,380 -4,656,507 62.1563 645,211,045 2022-03-31
901 2022-04-28 405,695,887 4,929,316 62.8780 645,211,045 2022-03-31
902 2022-04-27 400,766,571 -5,027,498 62.1140 645,211,045 2022-03-31
903 2022-04-26 405,794,069 5,099,016 62.8932 645,211,045 2022-03-31
904 2022-04-25 400,695,053 -5,661,408 62.1029 645,211,045 2022-03-31
905 2022-04-22 406,356,461 5,841,918 62.9804 645,211,045 2022-03-31
906 2022-04-21 400,514,543 217,380 62.0750 645,211,045 2022-03-31
907 2022-04-20 400,297,163 -124,455 62.0413 645,211,045 2022-03-31
908 2022-04-19 400,421,618 -5,985,811 62.0606 645,211,045 2022-03-31
909 2022-04-14 406,407,429 6,306,204 62.9883 645,211,045 2022-03-31
910 2022-04-13 400,101,225 46,903 62.0109 645,211,045 2022-03-31
911 2022-04-12 400,054,322 -770,639 62.0036 645,211,045 2022-03-31
912 2022-04-11 400,824,961 -966,298 62.1231 645,211,045 2022-03-31
913 2022-04-08 401,791,259 -6,041,298 62.2728 645,211,045 2022-03-31
914 2022-04-07 407,832,557 -441,009 63.2092 645,211,045 2022-03-31
915 2022-04-06 408,273,566 -773,400 63.2775 645,211,045 2022-03-31
916 2022-04-04 409,046,966 -580,000 63.3974 645,211,045 2022-03-31
917 2022-04-01 409,626,966 1,592,002 63.4873 645,211,045 2022-03-31
918 2022-03-31 408,034,964 60,993 63.2405 645,211,045 2022-03-31
919 2022-03-30 407,973,971 399,710 63.2311 645,211,045 2022-02-28
920 2022-03-29 407,574,261 3,051,623 63.1691 645,211,045 2022-02-28
921 2022-03-28 404,522,638 138,650 62.6962 645,211,045 2022-02-28
922 2022-03-25 404,383,988 8,996 62.6747 645,211,045 2022-02-28
923 2022-03-24 404,374,992 1,006,237 62.6733 645,211,045 2022-02-28
924 2022-03-23 403,368,755 199,749 62.5173 645,211,045 2022-02-28
925 2022-03-22 403,169,006 742,819 62.4864 645,211,045 2022-02-28
926 2022-03-21 402,426,187 -111,254 62.3712 645,211,045 2022-02-28
927 2022-03-18 402,537,441 -1,036,094 62.3885 645,211,045 2022-02-28
928 2022-03-17 403,573,535 -356,473 62.5491 645,211,045 2022-02-28
929 2022-03-16 403,930,008 -641,327 62.6043 645,211,045 2022-02-28
930 2022-03-15 404,571,335 -226,653 62.7037 645,211,045 2022-02-28
931 2022-03-14 404,797,988 -135,486 62.7388 645,211,045 2022-02-28
932 2022-03-11 404,933,474 -1,985,820 62.7598 645,211,045 2022-02-28
933 2022-03-10 406,919,294 1,842,970 63.0676 645,211,045 2022-02-28
934 2022-03-09 405,076,324 -5,283,000 62.7820 645,211,045 2022-02-28
935 2022-03-08 410,359,324 -1,877,610 63.6008 645,211,045 2022-02-28
936 2022-03-07 412,236,934 163,400 63.8918 645,211,045 2022-02-28
937 2022-03-04 412,073,534 -27,400 63.8665 645,211,045 2022-02-28
938 2022-03-03 412,100,934 -995,500 63.8707 645,211,045 2022-02-28
939 2022-03-02 413,096,434 396,560 64.0250 645,211,045 2022-02-28
940 2022-03-01 412,699,874 959,500 63.9635 645,211,045 2022-02-28
941 2022-02-28 411,740,374 67,238 63.8148 645,211,045 2022-02-28
942 2022-02-25 411,673,136 -999,320 63.8044 645,211,045 2022-01-31
943 2022-02-24 412,672,456 7,772,542 63.9593 645,211,045 2022-01-31
944 2022-02-23 404,899,914 -5,088,720 62.7546 645,211,045 2022-01-31
945 2022-02-22 409,988,634 5,148,899 63.5433 645,211,045 2022-01-31
946 2022-02-21 404,839,735 -990,500 62.7453 645,211,045 2022-01-31
947 2022-02-18 405,830,235 -5,283,000 62.8988 645,211,045 2022-01-31
948 2022-02-17 411,113,235 -513,561 63.7176 645,211,045 2022-01-31
949 2022-02-16 411,626,796 644,500 63.7972 645,211,045 2022-01-31
950 2022-02-15 410,982,296 -894,200 63.6973 645,211,045 2022-01-31
951 2022-02-14 411,876,496 3,048,500 63.8359 645,211,045 2022-01-31
952 2022-02-11 408,827,996 3,869,000 63.3635 645,211,045 2022-01-31
953 2022-02-10 404,958,996 -44,500 62.7638 645,211,045 2022-01-31
954 2022-02-09 405,003,496 -23,500 62.7707 645,211,045 2022-01-31
955 2022-02-08 405,026,996 78,000 62.7743 645,211,045 2022-01-31
956 2022-02-07 404,948,996 78,621 62.7623 645,211,045 2022-01-31
957 2022-02-04 404,870,375 -2,216,189 62.7501 645,211,045 2022-01-31
958 2022-01-31 407,086,564 0 63.0936 645,211,045 2022-01-31
959 2022-01-28 407,086,564 1,145,580 63.0936 645,211,045 2021-12-31
960 2022-01-27 405,940,984 -402,000 62.9160 645,211,045 2021-12-31
961 2022-01-26 406,342,984 -596,734 62.9783 645,211,045 2021-12-31
962 2022-01-25 406,939,718 -506,266 63.0708 645,211,045 2021-12-31
963 2022-01-24 407,445,984 -67,409 63.1493 645,211,045 2021-12-31
964 2022-01-21 407,513,393 -288,500 63.1597 645,211,045 2021-12-31
965 2022-01-20 407,801,893 -321,000 63.2044 645,211,045 2021-12-31
966 2022-01-19 408,122,893 -81,000 63.2542 645,211,045 2021-12-31
967 2022-01-18 408,203,893 -313,055 63.2667 645,211,045 2021-12-31
968 2022-01-17 408,516,948 -230,941 63.3152 645,211,045 2021-12-31
969 2022-01-14 408,747,889 65,180 63.3510 645,211,045 2021-12-31
970 2022-01-13 408,682,709 -587,823 63.3409 645,211,045 2021-12-31
971 2022-01-12 409,270,532 -242,950 63.4320 645,211,045 2021-12-31
972 2022-01-11 409,513,482 -219,160 63.4697 645,211,045 2021-12-31
973 2022-01-10 409,732,642 -573,089 63.5037 645,211,045 2021-12-31
974 2022-01-07 410,305,731 -615,040 63.5925 645,211,045 2021-12-31
975 2022-01-06 410,920,771 -5,179,010 63.6878 645,211,045 2021-12-31
976 2022-01-05 416,099,781 -1,598,000 64.4905 645,211,045 2021-12-31
977 2022-01-04 417,697,781 -1,090,658 64.7382 645,211,045 2021-12-31
978 2022-01-03 418,788,439 7,523,499 64.9072 645,211,045 2021-12-31
979 2021-12-31 411,264,940 0 63.7411 645,211,045 2021-12-31
980 2021-12-30 411,264,940 -116,076 63.7411 645,211,045 2021-11-30
981 2021-12-29 411,381,016 -306,930 63.7591 645,211,045 2021-11-30
982 2021-12-28 411,687,946 206,595 63.8067 645,211,045 2021-11-30
983 2021-12-24 411,481,351 0 63.7747 645,211,045 2021-11-30
984 2021-12-23 411,481,351 -210,063 63.7747 645,211,045 2021-11-30
985 2021-12-22 411,691,414 377,221 63.8072 645,211,045 2021-11-30
986 2021-12-21 411,314,193 185,458 63.7488 645,211,045 2021-11-30
987 2021-12-20 411,128,735 579,012 63.7200 645,211,045 2021-11-30
988 2021-12-17 410,549,723 -2,265,512 63.6303 645,211,045 2021-11-30
989 2021-12-16 412,815,235 -228,176 63.9814 645,211,045 2021-11-30
990 2021-12-15 413,043,411 2,891 64.0168 645,211,045 2021-11-30
991 2021-12-14 413,040,520 208,117 64.0163 645,211,045 2021-11-30
992 2021-12-13 412,832,403 -584,896 63.9841 645,211,045 2021-11-30
993 2021-12-10 413,417,299 1,030,512 64.0747 645,211,045 2021-11-30
994 2021-12-09 412,386,787 -439,738 63.9150 645,211,045 2021-11-30
995 2021-12-08 412,826,525 61,748 63.9832 645,211,045 2021-11-30
996 2021-12-07 412,764,777 -212,920 63.9736 645,211,045 2021-11-30
997 2021-12-06 412,977,697 -328,890 64.0066 645,211,045 2021-11-30
998 2021-12-03 413,306,587 300,670 64.0576 645,211,045 2021-11-30
999 2021-12-02 413,005,917 -123,140 64.0110 645,211,045 2021-11-30
1000 2021-12-01 413,129,057 322,597 64.0301 645,211,045 2021-11-30
1001 2021-11-30 412,806,460 25,522 63.9801 645,211,045 2021-11-30
1002 2021-11-29 412,780,938 -203,690 63.9761 645,211,045 2021-10-31
1003 2021-11-26 412,984,628 -214,863 64.0077 645,211,045 2021-10-31
1004 2021-11-25 413,199,491 -309,958 64.0410 645,211,045 2021-10-31
1005 2021-11-24 413,509,449 -143,539 64.0890 645,211,045 2021-10-31
1006 2021-11-23 413,652,988 -319,974 64.1113 645,211,045 2021-10-31
1007 2021-11-22 413,972,962 -8,836 64.1609 645,211,045 2021-10-31
1008 2021-11-19 413,981,798 -68,563 64.1622 645,211,045 2021-10-31
1009 2021-11-18 414,050,361 -10,472 64.1729 645,211,045 2021-10-31
1010 2021-11-17 414,060,833 21,255 64.1745 645,211,045 2021-10-31
1011 2021-11-16 414,039,578 -8,105,001 64.1712 645,211,045 2021-10-31
1012 2021-11-15 422,144,579 2,804,906 65.4274 645,211,045 2021-10-31
1013 2021-11-12 419,339,673 152,529 64.9926 645,211,045 2021-10-31
1014 2021-11-11 419,187,144 128,200 64.9690 645,211,045 2021-10-31
1015 2021-11-10 419,058,944 -3,021,913 64.9491 645,211,045 2021-10-31
1016 2021-11-09 422,080,857 2,885,035 65.4175 645,211,045 2021-10-31
1017 2021-11-08 419,195,822 -1,303,982 64.9703 645,211,045 2021-10-31
1018 2021-11-05 420,499,804 6,141,376 65.1724 645,211,045 2021-10-31
1019 2021-11-04 414,358,428 -195,119 64.2206 645,211,045 2021-10-31
1020 2021-11-03 414,553,547 102,746 64.2508 645,211,045 2021-10-31
1021 2021-11-02 414,450,801 -5,350,000 64.2349 645,211,045 2021-10-31
1022 2021-11-01 419,800,801 5,251,939 65.0641 645,211,045 2021-10-31
1023 2021-10-29 414,548,862 -7,902,005 64.2514 645,198,401 2021-09-30
1024 2021-10-28 422,450,867 7,107,471 65.4761 645,198,401 2021-09-30
1025 2021-10-27 415,343,396 -6,175,793 64.3745 645,198,401 2021-09-30
1026 2021-10-26 421,519,189 6,532,468 65.3317 645,198,401 2021-09-30
1027 2021-10-25 414,986,721 -458,457 64.3192 645,198,401 2021-09-30
1028 2021-10-22 415,445,178 30,878 64.3903 645,198,401 2021-09-30
1029 2021-10-21 415,414,300 379,410 64.3855 645,198,401 2021-09-30
1030 2021-10-20 415,034,890 -26,337 64.3267 645,198,401 2021-09-30
1031 2021-10-19 415,061,227 -23,851 64.3308 645,198,401 2021-09-30
1032 2021-10-18 415,085,078 -30,463 64.3345 645,198,401 2021-09-30
1033 2021-10-15 415,115,541 -1,972,438 64.3392 645,198,401 2021-09-30
1034 2021-10-12 417,087,979 -259,906 64.6449 645,198,401 2021-09-30
1035 2021-10-11 417,347,885 -329,500 64.6852 645,198,401 2021-09-30
1036 2021-10-08 417,677,385 421,671 64.7363 645,198,401 2021-09-30
1037 2021-10-07 417,255,714 1,092,500 64.6709 645,198,401 2021-09-30
1038 2021-10-06 416,163,214 -2,568,505 64.5016 645,198,401 2021-09-30
1039 2021-10-05 418,731,719 -49,107 64.8997 645,198,401 2021-09-30
1040 2021-10-04 418,780,826 3,152,037 64.9073 645,198,401 2021-09-30
1041 2021-09-30 415,628,789 -75,041 64.4188 645,198,401 2021-09-30
1042 2021-09-29 415,703,830 -2,628,396 64.4317 645,184,876 2021-08-31
1043 2021-09-28 418,332,226 1,070,000 64.8391 645,184,876 2021-08-31
1044 2021-09-27 417,262,226 -839,300 64.6733 645,184,876 2021-08-31
1045 2021-09-24 418,101,526 312,181 64.8034 645,184,876 2021-08-31
1046 2021-09-23 417,789,345 -319,000 64.7550 645,184,876 2021-08-31
1047 2021-09-21 418,108,345 -227,000 64.8044 645,184,876 2021-08-31
1048 2021-09-20 418,335,345 -1,283,000 64.8396 645,184,876 2021-08-31
1049 2021-09-17 419,618,345 1,323,500 65.0385 645,184,876 2021-08-31
1050 2021-09-16 418,294,845 -971,513 64.8333 645,184,876 2021-08-31
1051 2021-09-15 419,266,358 766,118 64.9839 645,184,876 2021-08-31
1052 2021-09-14 418,500,240 -90,516 64.8652 645,184,876 2021-08-31
1053 2021-09-13 418,590,756 2,311,520 64.8792 645,184,876 2021-08-31
1054 2021-09-10 416,279,236 -85,052 64.5209 645,184,876 2021-08-31
1055 2021-09-09 416,364,288 -224,141 64.5341 645,184,876 2021-08-31
1056 2021-09-08 416,588,429 78,812 64.5688 645,184,876 2021-08-31
1057 2021-09-07 416,509,617 103,017 64.5566 645,184,876 2021-08-31
1058 2021-09-06 416,406,600 385,225 64.5407 645,184,876 2021-08-31
1059 2021-09-03 416,021,375 -3,497,631 64.4810 645,184,876 2021-08-31
1060 2021-09-02 419,519,006 2,747,482 65.0231 645,184,876 2021-08-31
1061 2021-09-01 416,771,524 17,275 64.5972 645,184,876 2021-08-31
1062 2021-08-31 416,754,249 -41,950 64.5945 645,184,876 2021-08-31
1063 2021-08-30 416,796,199 -353,561 64.6010 645,184,876 2021-07-31
1064 2021-08-27 417,149,760 -115,019 64.6558 645,184,876 2021-07-31
1065 2021-08-26 417,264,779 -565,995 64.6737 645,184,876 2021-07-31
1066 2021-08-25 417,830,774 322,547 64.7614 645,184,876 2021-07-31
1067 2021-08-24 417,508,227 -14,720 64.7114 645,184,876 2021-07-31
1068 2021-08-23 417,522,947 -171,879 64.7137 645,184,876 2021-07-31
1069 2021-08-20 417,694,826 -2,085,100 64.7403 645,184,876 2021-07-31
1070 2021-08-19 419,779,926 -326,141 65.0635 645,184,876 2021-07-31
1071 2021-08-18 420,106,067 665,352 65.1141 645,184,876 2021-07-31
1072 2021-08-17 419,440,715 -212,674 65.0109 645,184,876 2021-07-31
1073 2021-08-16 419,653,389 -352,521 65.0439 645,184,876 2021-07-31
1074 2021-08-13 420,005,910 2,332,500 65.0985 645,184,876 2021-07-31
1075 2021-08-12 417,673,410 -233,436 64.7370 645,184,876 2021-07-31
1076 2021-08-11 417,906,846 -569,064 64.7732 645,184,876 2021-07-31
1077 2021-08-10 418,475,910 -239,000 64.8614 645,184,876 2021-07-31
1078 2021-08-09 418,714,910 48,728 64.8984 645,184,876 2021-07-31
1079 2021-08-06 418,666,182 -689,500 64.8909 645,184,876 2021-07-31
1080 2021-08-05 419,355,682 550,500 64.9978 645,184,876 2021-07-31
1081 2021-08-04 418,805,182 496,227 64.9124 645,184,876 2021-07-31
1082 2021-08-03 418,308,955 -393,089 64.8355 645,184,876 2021-07-31
1083 2021-08-02 418,702,044 96,700 64.8964 645,184,876 2021-07-31
1084 2021-07-30 418,605,344 -190,385 64.8878 645,121,948 2021-06-30
1085 2021-07-29 418,795,729 880,805 64.9173 645,121,948 2021-06-30
1086 2021-07-28 417,914,924 185,078 64.7808 645,121,948 2021-06-30
1087 2021-07-27 417,729,846 -1,376,093 64.7521 645,121,948 2021-06-30
1088 2021-07-26 419,105,939 810,735 64.9654 645,121,948 2021-06-30
1089 2021-07-23 418,295,204 -85,466 64.8397 645,121,948 2021-06-30
1090 2021-07-22 418,380,670 -395,487 64.8530 645,121,948 2021-06-30
1091 2021-07-21 418,776,157 1,385,266 64.9143 645,121,948 2021-06-30
1092 2021-07-20 417,390,891 -1,346,677 64.6995 645,121,948 2021-06-30
1093 2021-07-19 418,737,568 148,172 64.9083 645,121,948 2021-06-30
1094 2021-07-16 418,589,396 445,565 64.8853 645,121,948 2021-06-30
1095 2021-07-15 418,143,831 350,246 64.8162 645,121,948 2021-06-30
1096 2021-07-14 417,793,585 -910,387 64.7620 645,121,948 2021-06-30
1097 2021-07-13 418,703,972 308,580 64.9031 645,121,948 2021-06-30
1098 2021-07-12 418,395,392 827,659 64.8552 645,121,948 2021-06-30
1099 2021-07-09 417,567,733 -146,848 64.7269 645,121,948 2021-06-30
1100 2021-07-08 417,714,581 1,155,500 64.7497 645,121,948 2021-06-30
1101 2021-07-07 416,559,081 -1,142,730 64.5706 645,121,948 2021-06-30
1102 2021-07-06 417,701,811 1,197,937 64.7477 645,121,948 2021-06-30
1103 2021-07-05 416,503,874 106,666 64.5620 645,121,948 2021-06-30
1104 2021-07-02 416,397,208 268,835 64.5455 645,121,948 2021-06-30
1105 2021-06-30 416,128,373 -485,905 64.5038 645,121,948 2021-06-30
1106 2021-06-29 416,614,278 1,277,453 64.6072 644,841,389 2021-05-31
1107 2021-06-28 415,336,825 -8,020,140 64.4091 644,841,389 2021-05-31
1108 2021-06-25 423,356,965 303,945 65.6529 644,841,389 2021-05-31
1109 2021-06-24 423,053,020 142,289 65.6057 644,841,389 2021-05-31
1110 2021-06-23 422,910,731 -189,421 65.5837 644,841,389 2021-05-31
1111 2021-06-22 423,100,152 80,355 65.6131 644,841,389 2021-05-31
1112 2021-06-21 423,019,797 311,000 65.6006 644,841,389 2021-05-31
1113 2021-06-18 422,708,797 -157,001 65.5524 644,841,389 2021-05-31
1114 2021-06-17 422,865,798 226,500 65.5767 644,841,389 2021-05-31
1115 2021-06-16 422,639,298 577,026 65.5416 644,841,389 2021-05-31
1116 2021-06-15 422,062,272 -129,156 65.4521 644,841,389 2021-05-31
1117 2021-06-11 422,191,428 331,410 65.4721 644,841,389 2021-05-31
1118 2021-06-10 421,860,018 57,244 65.4207 644,841,389 2021-05-31
1119 2021-06-09 421,802,774 275,488 65.4119 644,841,389 2021-05-31
1120 2021-06-08 421,527,286 -33,097 65.3691 644,841,389 2021-05-31
1121 2021-06-07 421,560,383 -159,863 65.3743 644,841,389 2021-05-31
1122 2021-06-04 421,720,246 159,681 65.3991 644,841,389 2021-05-31
1123 2021-06-03 421,560,565 164,853 65.3743 644,841,389 2021-05-31
1124 2021-06-02 421,395,712 -211,430 65.3487 644,841,389 2021-05-31
1125 2021-06-01 421,607,142 261,720 65.3815 644,841,389 2021-05-31
1126 2021-05-31 421,345,422 7,882,776 65.3409 644,841,389 2021-05-31
1127 2021-05-28 413,462,646 242,498 64.1417 644,607,905 2021-04-30
1128 2021-05-27 413,220,148 98,267 64.1041 644,607,905 2021-04-30
1129 2021-05-26 413,121,881 368,322 64.0889 644,607,905 2021-04-30
1130 2021-05-25 412,753,559 95,557 64.0317 644,607,905 2021-04-30
1131 2021-05-24 412,658,002 184,989 64.0169 644,607,905 2021-04-30
1132 2021-05-21 412,473,013 97,888 63.9882 644,607,905 2021-04-30
1133 2021-05-20 412,375,125 633,812 63.9730 644,607,905 2021-04-30
1134 2021-05-18 411,741,313 52,468 63.8747 644,607,905 2021-04-30
1135 2021-05-17 411,688,845 -8,055,911 63.8666 644,607,905 2021-04-30
1136 2021-05-14 419,744,756 -52,744 65.1163 644,607,905 2021-04-30
1137 2021-05-13 419,797,500 -784,192 65.1245 644,607,905 2021-04-30
1138 2021-05-12 420,581,692 89,952 65.2461 644,607,905 2021-04-30
1139 2021-05-11 420,491,740 -2,352 65.2322 644,607,905 2021-04-30
1140 2021-05-10 420,494,092 -355,699 65.2325 644,607,905 2021-04-30
1141 2021-05-07 420,849,791 118,591 65.2877 644,607,905 2021-04-30
1142 2021-05-06 420,731,200 -339,823 65.2693 644,607,905 2021-04-30
1143 2021-05-05 421,071,023 -324,703 65.3220 644,607,905 2021-04-30
1144 2021-05-04 421,395,726 672,330 65.3724 644,607,905 2021-04-30
1145 2021-05-03 420,723,396 -340,850 65.2681 644,607,905 2021-04-30
1146 2021-04-30 421,064,246 -487,154 65.3210 644,607,905 2021-04-30
1147 2021-04-29 421,551,400 370,580 65.4054 644,520,626 2021-03-31
1148 2021-04-28 421,180,820 150,932 65.3479 644,520,626 2021-03-31
1149 2021-04-27 421,029,888 95,730 65.3245 644,520,626 2021-03-31
1150 2021-04-26 420,934,158 -492,905 65.3096 644,520,626 2021-03-31
1151 2021-04-23 421,427,063 661,804 65.3861 644,520,626 2021-03-31
1152 2021-04-22 420,765,259 -15,429 65.2834 644,520,626 2021-03-31
1153 2021-04-21 420,780,688 5,019,595 65.2858 644,520,626 2021-03-31
1154 2021-04-20 415,761,093 -43,677 64.5070 644,520,626 2021-03-31
1155 2021-04-19 415,804,770 38,421 64.5138 644,520,626 2021-03-31
1156 2021-04-16 415,766,349 101,643 64.5078 644,520,626 2021-03-31
1157 2021-04-15 415,664,706 250,278 64.4921 644,520,626 2021-03-31
1158 2021-04-14 415,414,428 513,850 64.4532 644,520,626 2021-03-31
1159 2021-04-13 414,900,578 259,098 64.3735 644,520,626 2021-03-31
1160 2021-04-12 414,641,480 -238,861 64.3333 644,520,626 2021-03-31
1161 2021-04-09 414,880,341 246,526 64.3704 644,520,626 2021-03-31
1162 2021-04-08 414,633,815 -27,444 64.3321 644,520,626 2021-03-31
1163 2021-04-07 414,661,259 96,396 64.3364 644,520,626 2021-03-31
1164 2021-04-01 414,564,863 -63,164 64.3214 644,520,626 2021-03-31
1165 2021-03-31 414,628,027 148,454 64.3312 644,520,626 2021-03-31
1166 2021-03-30 414,479,573 -57,647 64.3085 644,517,121 2021-02-28
1167 2021-03-29 414,537,220 173,861 64.3175 644,517,121 2021-02-28
1168 2021-03-26 414,363,359 -24,714 64.2905 644,517,121 2021-02-28
1169 2021-03-25 414,388,073 -116,599 64.2943 644,517,121 2021-02-28
1170 2021-03-24 414,504,672 -655,906 64.3124 644,517,121 2021-02-28
1171 2021-03-23 415,160,578 95,841 64.4142 644,517,121 2021-02-28
1172 2021-03-22 415,064,737 343,484 64.3993 644,517,121 2021-02-28
1173 2021-03-19 414,721,253 73,150 64.3460 644,517,121 2021-02-28
1174 2021-03-18 414,648,103 444,360 64.3347 644,517,121 2021-02-28
1175 2021-03-17 414,203,743 393,841 64.2657 644,517,121 2021-02-28
1176 2021-03-16 413,809,902 -185,707 64.2046 644,517,121 2021-02-28
1177 2021-03-15 413,995,609 142,232 64.2335 644,517,121 2021-02-28
1178 2021-03-12 413,853,377 205,773 64.2114 644,517,121 2021-02-28
1179 2021-03-11 413,647,604 202,600 64.1795 644,517,121 2021-02-28
1180 2021-03-10 413,445,004 285,506 64.1480 644,517,121 2021-02-28
1181 2021-03-09 413,159,498 14,587 64.1037 644,517,121 2021-02-28
1182 2021-03-08 413,144,911 -583,246 64.1015 644,517,121 2021-02-28
1183 2021-03-05 413,728,157 188,908 64.1920 644,517,121 2021-02-28
1184 2021-03-04 413,539,249 974,048 64.1626 644,517,121 2021-02-28
1185 2021-03-03 412,565,201 -864,064 64.0115 644,517,121 2021-02-28
1186 2021-03-02 413,429,265 643,369 64.1456 644,517,121 2021-02-28
1187 2021-03-01 412,785,896 1,657,299 64.0458 644,517,121 2021-02-28
1188 2021-02-26 411,128,597 1,218,619 63.7886 644,517,121 2021-01-31
1189 2021-02-25 409,909,978 722,924 63.5995 644,517,121 2021-01-31
1190 2021-02-24 409,187,054 665,185 63.4874 644,517,121 2021-01-31
1191 2021-02-23 408,521,869 392,000 63.3842 644,517,121 2021-01-31
1192 2021-02-22 408,129,869 -170,922 63.3234 644,517,121 2021-01-31
1193 2021-02-19 408,300,791 255,887 63.3499 644,517,121 2021-01-31
1194 2021-02-18 408,044,904 263,836 63.3102 644,517,121 2021-01-31
1195 2021-02-17 407,781,068 -4,845 63.2692 644,517,121 2021-01-31
1196 2021-02-16 407,785,913 16,937 63.2700 644,517,121 2021-01-31
1197 2021-02-11 407,768,976 0 63.2674 644,517,121 2021-01-31
1198 2021-02-10 407,768,976 1,789 63.2674 644,517,121 2021-01-31
1199 2021-02-09 407,767,187 -79,540 63.2671 644,517,121 2021-01-31
1200 2021-02-08 407,846,727 92,772 63.2794 644,517,121 2021-01-31
1201 2021-02-05 407,753,955 222,835 63.2650 644,517,121 2021-01-31
1202 2021-02-04 407,531,120 76,018 63.2305 644,517,121 2021-01-31
1203 2021-02-03 407,455,102 -128,121 63.2187 644,517,121 2021-01-31
1204 2021-02-02 407,583,223 170,190 63.2385 644,517,121 2021-01-31
1205 2021-02-01 407,413,033 253,051 63.2121 644,517,121 2021-01-31
1206 2021-01-29 407,159,982 -271,846 63.1811 644,433,102 2020-12-31
1207 2021-01-28 407,431,828 830,315 63.2233 644,433,102 2020-12-31
1208 2021-01-27 406,601,513 -911,973 63.0944 644,433,102 2020-12-31
1209 2021-01-26 407,513,486 595,838 63.2360 644,433,102 2020-12-31
1210 2021-01-25 406,917,648 703,464 63.1435 644,433,102 2020-12-31
1211 2021-01-22 406,214,184 -277,426 63.0343 644,433,102 2020-12-31
1212 2021-01-21 406,491,610 -10,040 63.0774 644,433,102 2020-12-31
1213 2021-01-20 406,501,650 1,034,194 63.0790 644,433,102 2020-12-31
1214 2021-01-19 405,467,456 92,697 62.9185 644,433,102 2020-12-31
1215 2021-01-18 405,374,759 1,466,931 62.9041 644,433,102 2020-12-31
1216 2021-01-15 403,907,828 114,855 62.6765 644,433,102 2020-12-31
1217 2021-01-14 403,792,973 -221,779 62.6586 644,433,102 2020-12-31
1218 2021-01-13 404,014,752 1,032,574 62.6930 644,433,102 2020-12-31
1219 2021-01-12 402,982,178 -532,492 62.5328 644,433,102 2020-12-31
1220 2021-01-11 403,514,670 -27,743 62.6154 644,433,102 2020-12-31
1221 2021-01-08 403,542,413 204,464 62.6198 644,433,102 2020-12-31
1222 2021-01-07 403,337,949 246,307 62.5880 644,433,102 2020-12-31
1223 2021-01-06 403,091,642 387,024 62.5498 644,433,102 2020-12-31
1224 2021-01-05 402,704,618 1,286,911 62.4897 644,433,102 2020-12-31
1225 2021-01-04 401,417,707 130,966 62.2901 644,433,102 2020-12-31
1226 2020-12-31 401,286,741 0 62.2697 644,433,102 2020-12-31
1227 2020-12-30 401,286,741 -39,065 62.2758 644,370,660 2020-11-30
1228 2020-12-29 401,325,806 90,169 62.2818 644,370,660 2020-11-30
1229 2020-12-28 401,235,637 -80,669 62.2678 644,370,660 2020-11-30
1230 2020-12-24 401,316,306 0 62.2804 644,370,660 2020-11-30
1231 2020-12-23 401,316,306 130,370 62.2804 644,370,660 2020-11-30
1232 2020-12-22 401,185,936 50,650 62.2601 644,370,660 2020-11-30
1233 2020-12-21 401,135,286 17,977 62.2523 644,370,660 2020-11-30
1234 2020-12-18 401,117,309 305,852 62.2495 644,370,660 2020-11-30
1235 2020-12-17 400,811,457 228,778 62.2020 644,370,660 2020-11-30
1236 2020-12-16 400,582,679 1,596 62.1665 644,370,660 2020-11-30
1237 2020-12-15 400,581,083 43,524 62.1663 644,370,660 2020-11-30
1238 2020-12-14 400,537,559 189,002 62.1595 644,370,660 2020-11-30
1239 2020-12-11 400,348,557 200,157 62.1302 644,370,660 2020-11-30
1240 2020-12-10 400,148,400 -109,556 62.0991 644,370,660 2020-11-30
1241 2020-12-09 400,257,956 373,296 62.1161 644,370,660 2020-11-30
1242 2020-12-08 399,884,660 90,925 62.0582 644,370,660 2020-11-30
1243 2020-12-07 399,793,735 -50,395 62.0441 644,370,660 2020-11-30
1244 2020-12-04 399,844,130 -314,190 62.0519 644,370,660 2020-11-30
1245 2020-12-03 400,158,320 -93,558 62.1006 644,370,660 2020-11-30
1246 2020-12-02 400,251,878 -1,050 62.1152 644,370,660 2020-11-30
1247 2020-12-01 400,252,928 236,259 62.1153 644,370,660 2020-11-30
1248 2020-11-30 400,016,669 132,000 62.0787 644,370,660 2020-11-30
1249 2020-11-27 399,884,669 72,800 62.0644 644,305,859 2020-10-31
1250 2020-11-26 399,811,869 -31,202 62.0531 644,305,859 2020-10-31
1251 2020-11-25 399,843,071 104,242 62.0580 644,305,859 2020-10-31
1252 2020-11-24 399,738,829 74,839 62.0418 644,305,859 2020-10-31
1253 2020-11-23 399,663,990 -234,923 62.0302 644,305,859 2020-10-31
1254 2020-11-20 399,898,913 -166,650 62.0666 644,305,859 2020-10-31
1255 2020-11-19 400,065,563 114,771 62.0925 644,305,859 2020-10-31
1256 2020-11-18 399,950,792 -87,066 62.0747 644,305,859 2020-10-31
1257 2020-11-17 400,037,858 -262,467 62.0882 644,305,859 2020-10-31
1258 2020-11-16 400,300,325 704,847 62.1289 644,305,859 2020-10-31
1259 2020-11-13 399,595,478 152,205 62.0195 644,305,859 2020-10-31
1260 2020-11-12 399,443,273 -271,112 61.9959 644,305,859 2020-10-31
1261 2020-11-11 399,714,385 -265,888 62.0380 644,305,859 2020-10-31
1262 2020-11-10 399,980,273 669,612 62.0793 644,305,859 2020-10-31
1263 2020-11-09 399,310,661 -452,428 61.9753 644,305,859 2020-10-31
1264 2020-11-06 399,763,089 36,000 62.0455 644,305,859 2020-10-31
1265 2020-11-05 399,727,089 -282,282 62.0400 644,305,859 2020-10-31
1266 2020-11-04 400,009,371 9,434 62.0838 644,305,859 2020-10-31
1267 2020-11-03 399,999,937 96,234 62.0823 644,305,859 2020-10-31
1268 2020-11-02 399,903,703 -78,250 62.0674 644,305,859 2020-10-31
1269 2020-10-30 399,981,953 -179,470 62.0802 644,299,203 2020-09-30
1270 2020-10-29 400,161,423 -228,843 62.1080 644,299,203 2020-09-30
1271 2020-10-28 400,390,266 92,662 62.1435 644,299,203 2020-09-30
1272 2020-10-27 400,297,604 53,222 62.1291 644,299,203 2020-09-30
1273 2020-10-23 400,244,382 30,407 62.1209 644,299,203 2020-09-30
1274 2020-10-22 400,213,975 267,470 62.1162 644,299,203 2020-09-30
1275 2020-10-21 399,946,505 104,345 62.0747 644,299,203 2020-09-30
1276 2020-10-20 399,842,160 565,532 62.0585 644,299,203 2020-09-30
1277 2020-10-19 399,276,628 -476 61.9707 644,299,203 2020-09-30
1278 2020-10-16 399,277,104 111,936 61.9708 644,299,203 2020-09-30
1279 2020-10-15 399,165,168 655,044 61.9534 644,299,203 2020-09-30
1280 2020-10-14 398,510,124 -633,796 61.8517 644,299,203 2020-09-30
1281 2020-10-12 399,143,920 -102,408 61.9501 644,299,203 2020-09-30
1282 2020-10-09 399,246,328 -46,175 61.9660 644,299,203 2020-09-30
1283 2020-10-08 399,292,503 56,068 61.9731 644,299,203 2020-09-30
1284 2020-10-07 399,236,435 54,560 61.9644 644,299,203 2020-09-30
1285 2020-10-06 399,181,875 -46,189 61.9560 644,299,203 2020-09-30
1286 2020-10-05 399,228,064 186,903 61.9631 644,299,203 2020-09-30
1287 2020-09-30 399,041,161 -90,954 61.9341 644,299,203 2020-09-30
1288 2020-09-29 399,132,115 49,200 61.9504 644,276,656 2020-08-31
1289 2020-09-28 399,082,915 64,000 61.9428 644,276,656 2020-08-31
1290 2020-09-25 399,018,915 -11,901 61.9329 644,276,656 2020-08-31
1291 2020-09-24 399,030,816 6,010 61.9347 644,276,656 2020-08-31
1292 2020-09-23 399,024,806 63,759 61.9338 644,276,656 2020-08-31
1293 2020-09-22 398,961,047 -38,864 61.9239 644,276,656 2020-08-31
1294 2020-09-21 398,999,911 134,820 61.9299 644,276,656 2020-08-31
1295 2020-09-18 398,865,091 75,201 61.9090 644,276,656 2020-08-31
1296 2020-09-17 398,789,890 -5,500 61.8973 644,276,656 2020-08-31
1297 2020-09-16 398,795,390 40,507 61.8982 644,276,656 2020-08-31
1298 2020-09-15 398,754,883 229,325 61.8919 644,276,656 2020-08-31
1299 2020-09-14 398,525,558 288,658 61.8563 644,276,656 2020-08-31
1300 2020-09-11 398,236,900 958,210 61.8115 644,276,656 2020-08-31
1301 2020-09-10 397,278,690 144,917 61.6627 644,276,656 2020-08-31
1302 2020-09-09 397,133,773 180,005 61.6403 644,276,656 2020-08-31
1303 2020-09-08 396,953,768 199,358 61.6123 644,276,656 2020-08-31
1304 2020-09-07 396,754,410 -661,860 61.5814 644,276,656 2020-08-31
1305 2020-09-04 397,416,270 -309,421 61.6841 644,276,656 2020-08-31
1306 2020-09-03 397,725,691 510,083 61.7321 644,276,656 2020-08-31
1307 2020-09-02 397,215,608 256,820 61.6530 644,276,656 2020-08-31
1308 2020-09-01 396,958,788 -43,468 61.6131 644,276,656 2020-08-31
1309 2020-08-31 397,002,256 1,159,545 61.6198 644,276,656 2020-08-31
1310 2020-08-28 395,842,711 297,500 61.4479 644,192,095 2020-07-31
1311 2020-08-27 395,545,211 -181,000 61.4017 644,192,095 2020-07-31
1312 2020-08-26 395,726,211 -324,053 61.4298 644,192,095 2020-07-31
1313 2020-08-25 396,050,264 -364,000 61.4801 644,192,095 2020-07-31
1314 2020-08-24 396,414,264 -544,074 61.5367 644,192,095 2020-07-31
1315 2020-08-21 396,958,338 98,842 61.6211 644,192,095 2020-07-31
1316 2020-08-20 396,859,496 102,554 61.6058 644,192,095 2020-07-31
1317 2020-08-19 396,756,942 -174,500 61.5898 644,192,095 2020-07-31
1318 2020-08-18 396,931,442 -114,565 61.6169 644,192,095 2020-07-31
1319 2020-08-17 397,046,007 755,419 61.6347 644,192,095 2020-07-31
1320 2020-08-14 396,290,588 228,765 61.5175 644,192,095 2020-07-31
1321 2020-08-13 396,061,823 36,920 61.4819 644,192,095 2020-07-31
1322 2020-08-12 396,024,903 -3,226 61.4762 644,192,095 2020-07-31
1323 2020-08-11 396,028,129 113,385 61.4767 644,192,095 2020-07-31
1324 2020-08-10 395,914,744 483,075 61.4591 644,192,095 2020-07-31
1325 2020-08-07 395,431,669 67,056 61.3841 644,192,095 2020-07-31
1326 2020-08-06 395,364,613 1,041 61.3737 644,192,095 2020-07-31
1327 2020-08-05 395,363,572 150,965 61.3736 644,192,095 2020-07-31
1328 2020-08-04 395,212,607 149,876 61.3501 644,192,095 2020-07-31
1329 2020-08-03 395,062,731 -141,924 61.3269 644,192,095 2020-07-31
1330 2020-07-31 395,204,655 417,740 61.3489 644,192,095 2020-07-31
1331 2020-07-30 394,786,915 -13,850 61.2892 644,137,534 2020-06-30
1332 2020-07-29 394,800,765 599,122 61.2914 644,137,534 2020-06-30
1333 2020-07-28 394,201,643 295,929 61.1984 644,137,534 2020-06-30
1334 2020-07-27 393,905,714 -186,977 61.1524 644,137,534 2020-06-30
1335 2020-07-24 394,092,691 52,044 61.1815 644,137,534 2020-06-30
1336 2020-07-23 394,040,647 1,255,289 61.1734 644,137,534 2020-06-30
1337 2020-07-22 392,785,358 -1,067,819 60.9785 644,137,534 2020-06-30
1338 2020-07-21 393,853,177 -25,625 61.1443 644,137,534 2020-06-30
1339 2020-07-20 393,878,802 567,860 61.1482 644,137,534 2020-06-30
1340 2020-07-17 393,310,942 1,143,235 61.0601 644,137,534 2020-06-30
1341 2020-07-16 392,167,707 -1,280,445 60.8826 644,137,534 2020-06-30
1342 2020-07-15 393,448,152 106,924 61.0814 644,137,534 2020-06-30
1343 2020-07-14 393,341,228 81,256 61.0648 644,137,534 2020-06-30
1344 2020-07-13 393,259,972 374,871 61.0522 644,137,534 2020-06-30
1345 2020-07-10 392,885,101 407,417 60.9940 644,137,534 2020-06-30
1346 2020-07-09 392,477,684 94,046 60.9307 644,137,534 2020-06-30
1347 2020-07-08 392,383,638 7,158 60.9161 644,137,534 2020-06-30
1348 2020-07-07 392,376,480 86,602 60.9150 644,137,534 2020-06-30
1349 2020-07-06 392,289,878 108,184 60.9016 644,137,534 2020-06-30
1350 2020-07-03 392,181,694 298,103 60.8848 644,137,534 2020-06-30
1351 2020-07-02 391,883,591 3,168,451 60.8385 644,137,534 2020-06-30
1352 2020-06-30 388,715,140 -24,122 60.3466 644,137,534 2020-06-30
1353 2020-06-29 388,739,262 -18,630 60.3553 644,084,353 2020-05-31
1354 2020-06-26 388,757,892 977,516 60.3582 644,084,353 2020-05-31
1355 2020-06-24 387,780,376 -3,030,047 60.2065 644,084,353 2020-05-31
1356 2020-06-23 390,810,423 -1,077,379 60.6769 644,084,353 2020-05-31
1357 2020-06-22 391,887,802 106,727 60.8442 644,084,353 2020-05-31
1358 2020-06-19 391,781,075 -954,379 60.8276 644,084,353 2020-05-31
1359 2020-06-18 392,735,454 56,331 60.9758 644,084,353 2020-05-31
1360 2020-06-17 392,679,123 1,410,653 60.9670 644,084,353 2020-05-31
1361 2020-06-16 391,268,470 38,006 60.7480 644,084,353 2020-05-31
1362 2020-06-15 391,230,464 70,779 60.7421 644,084,353 2020-05-31
1363 2020-06-12 391,159,685 123,973 60.7311 644,084,353 2020-05-31
1364 2020-06-11 391,035,712 827,275 60.7119 644,084,353 2020-05-31
1365 2020-06-10 390,208,437 -318,594 60.5834 644,084,353 2020-05-31
1366 2020-06-09 390,527,031 834,584 60.6329 644,084,353 2020-05-31
1367 2020-06-08 389,692,447 -934,435 60.5033 644,084,353 2020-05-31
1368 2020-06-05 390,626,882 -176,992 60.6484 644,084,353 2020-05-31
1369 2020-06-04 390,803,874 -299,815 60.6759 644,084,353 2020-05-31
1370 2020-06-03 391,103,689 111,000 60.7224 644,084,353 2020-05-31
1371 2020-06-02 390,992,689 -299,675 60.7052 644,084,353 2020-05-31
1372 2020-06-01 391,292,364 -340,000 60.7517 644,084,353 2020-05-31
1373 2020-05-29 391,632,364 195,983 60.8073 644,054,869 2020-04-30
1374 2020-05-28 391,436,381 1,847,675 60.7769 644,054,869 2020-04-30
1375 2020-05-27 389,588,706 -359,000 60.4900 644,054,869 2020-04-30
1376 2020-05-26 389,947,706 611,301 60.5457 644,054,869 2020-04-30
1377 2020-05-25 389,336,405 205,673 60.4508 644,054,869 2020-04-30
1378 2020-05-22 389,130,732 995,461 60.4189 644,054,869 2020-04-30
1379 2020-05-21 388,135,271 -564,945 60.2643 644,054,869 2020-04-30
1380 2020-05-20 388,700,216 74,891 60.3520 644,054,869 2020-04-30
1381 2020-05-19 388,625,325 2,234,693 60.3404 644,054,869 2020-04-30
1382 2020-05-18 386,390,632 4,410,648 59.9934 644,054,869 2020-04-30
1383 2020-05-15 381,979,984 1,744,912 59.3086 644,054,869 2020-04-30
1384 2020-05-14 380,235,072 215,918 59.0377 644,054,869 2020-04-30
1385 2020-05-13 380,019,154 73,386 59.0042 644,054,869 2020-04-30
1386 2020-05-12 379,945,768 -303,427 58.9928 644,054,869 2020-04-30
1387 2020-05-11 380,249,195 -4,007,175 59.0399 644,054,869 2020-04-30
1388 2020-05-08 384,256,370 -638,458 59.6621 644,054,869 2020-04-30
1389 2020-05-07 384,894,828 -606,972 59.7612 644,054,869 2020-04-30
1390 2020-05-06 385,501,800 5,443,992 59.8554 644,054,869 2020-04-30
1391 2020-05-05 380,057,808 -118,500 59.0102 644,054,869 2020-04-30
1392 2020-05-04 380,176,308 -538,580 59.0286 644,054,869 2020-04-30
1393 2020-04-29 380,714,888 201,500 59.1122 644,054,869 2020-04-29
1394 2020-04-28 380,513,388 -3,144,307 59.1126 643,709,803 2020-03-31
1395 2020-04-27 383,657,695 307,500 59.6010 643,709,803 2020-03-31
1396 2020-04-24 383,350,195 21,336 59.5533 643,709,803 2020-03-31
1397 2020-04-23 383,328,859 566,557 59.5499 643,709,803 2020-03-31
1398 2020-04-22 382,762,302 719,856 59.4619 643,709,803 2020-03-31
1399 2020-04-21 382,042,446 858,679 59.3501 643,709,803 2020-03-31
1400 2020-04-20 381,183,767 -561,804 59.2167 643,709,803 2020-03-31
1401 2020-04-17 381,745,571 182,101 59.3040 643,709,803 2020-03-31
1402 2020-04-16 381,563,470 49,500 59.2757 643,709,803 2020-03-31
1403 2020-04-15 381,513,970 183,835 59.2680 643,709,803 2020-03-31
1404 2020-04-14 381,330,135 449,175 59.2394 643,709,803 2020-03-31
1405 2020-04-09 380,880,960 838,298 59.1697 643,709,803 2020-03-31
1406 2020-04-08 380,042,662 63,000 59.0394 643,709,803 2020-03-31
1407 2020-04-07 379,979,662 198,393 59.0297 643,709,803 2020-03-31
1408 2020-04-06 379,781,269 632,861 58.9988 643,709,803 2020-03-31
1409 2020-04-03 379,148,408 1,640,356 58.9005 643,709,803 2020-03-31
1410 2020-04-02 377,508,052 940,508 58.6457 643,709,803 2020-03-31
1411 2020-04-01 376,567,544 50,299 58.4996 643,709,803 2020-03-31
1412 2020-03-31 376,517,245 3,066,084 58.4918 643,709,803 2020-03-31
1413 2020-03-30 373,451,161 2,612,208 58.0261 643,591,957 2020-02-29
1414 2020-03-27 370,838,953 763,870 57.6202 643,591,957 2020-02-29
1415 2020-03-26 370,075,083 -950,163 57.5015 643,591,957 2020-02-29
1416 2020-03-25 371,025,246 352,059 57.6491 643,591,957 2020-02-29
1417 2020-03-24 370,673,187 -1,046,643 57.5944 643,591,957 2020-02-29
1418 2020-03-23 371,719,830 489,437 57.7571 643,591,957 2020-02-29
1419 2020-03-20 371,230,393 -166,284 57.6810 643,591,957 2020-02-29
1420 2020-03-19 371,396,677 -1,195,546 57.7069 643,591,957 2020-02-29
1421 2020-03-18 372,592,223 344,892 57.8926 643,591,957 2020-02-29
1422 2020-03-17 372,247,331 -158,351 57.8390 643,591,957 2020-02-29
1423 2020-03-16 372,405,682 -505,473 57.8636 643,591,957 2020-02-29
1424 2020-03-13 372,911,155 -4,617,958 57.9422 643,591,957 2020-02-29
1425 2020-03-12 377,529,113 209,899 58.6597 643,591,957 2020-02-29
1426 2020-03-11 377,319,214 78,672 58.6271 643,591,957 2020-02-29
1427 2020-03-10 377,240,542 -15,925 58.6149 643,591,957 2020-02-29
1428 2020-03-09 377,256,467 50,073 58.6173 643,591,957 2020-02-29
1429 2020-03-06 377,206,394 104,373 58.6096 643,591,957 2020-02-29
1430 2020-03-05 377,102,021 288,851 58.5933 643,591,957 2020-02-29
1431 2020-03-04 376,813,170 -32,215 58.5485 643,591,957 2020-02-29
1432 2020-03-03 376,845,385 228,776 58.5535 643,591,957 2020-02-29
1433 2020-03-02 376,616,609 -155,899 58.5179 643,591,957 2020-02-29
1434 2020-02-28 376,772,508 -20,527 58.5421 643,591,957 2020-01-31
1435 2020-02-27 376,793,035 192,440 58.5453 643,591,957 2020-01-31
1436 2020-02-26 376,600,595 955,283 58.5154 643,591,957 2020-01-31
1437 2020-02-25 375,645,312 592,326 58.3670 643,591,957 2020-01-31
1438 2020-02-24 375,052,986 -677,004 58.2750 643,591,957 2020-01-31
1439 2020-02-21 375,729,990 279,318 58.3802 643,591,957 2020-01-31
1440 2020-02-20 375,450,672 171,865 58.3368 643,591,957 2020-01-31
1441 2020-02-19 375,278,807 -1,660,193 58.3101 643,591,957 2020-01-31
1442 2020-02-18 376,939,000 1,699,725 58.5680 643,591,957 2020-01-31
1443 2020-02-17 375,239,275 -427,888 58.3039 643,591,957 2020-01-31
1444 2020-02-14 375,667,163 -140,111 58.3704 643,591,957 2020-01-31
1445 2020-02-13 375,807,274 -4,880 58.3922 643,591,957 2020-01-31
1446 2020-02-12 375,812,154 -1,583,500 58.3929 643,591,957 2020-01-31
1447 2020-02-11 377,395,654 1,752,469 58.6390 643,591,957 2020-01-31
1448 2020-02-10 375,643,185 117,610 58.3667 643,591,957 2020-01-31
1449 2020-02-07 375,525,575 1,400,469 58.3484 643,591,957 2020-01-31
1450 2020-02-06 374,125,106 219,729 58.1308 643,591,957 2020-01-31
1451 2020-02-05 373,905,377 1,471,105 58.0967 643,591,957 2020-01-31
1452 2020-02-04 372,434,272 -582,677 57.8681 643,591,957 2020-01-31
1453 2020-02-03 373,016,949 -1,188,445 57.9586 643,591,957 2020-01-31
1454 2020-01-31 374,205,394 -412,833 58.1433 643,591,957 2020-01-31
1455 2020-01-30 374,618,227 -638,111 58.2315 643,325,824 2019-12-31
1456 2020-01-29 375,256,338 1,431,865 58.3307 643,325,824 2019-12-31
1457 2020-01-24 373,824,473 0 58.1081 643,325,824 2019-12-31
1458 2020-01-23 373,824,473 655,433 58.1081 643,325,824 2019-12-31
1459 2020-01-22 373,169,040 166,801 58.0062 643,325,824 2019-12-31
1460 2020-01-21 373,002,239 -3,235 57.9803 643,325,824 2019-12-31
1461 2020-01-20 373,005,474 -217,443 57.9808 643,325,824 2019-12-31
1462 2020-01-17 373,222,917 1,351,710 58.0146 643,325,824 2019-12-31
1463 2020-01-16 371,871,207 658,515 57.8045 643,325,824 2019-12-31
1464 2020-01-15 371,212,692 1,360 57.7021 643,325,824 2019-12-31
1465 2020-01-14 371,211,332 1,245,143 57.7019 643,325,824 2019-12-31
1466 2020-01-13 369,966,189 260,035 57.5084 643,325,824 2019-12-31
1467 2020-01-10 369,706,154 -753,503 57.4679 643,325,824 2019-12-31
1468 2020-01-09 370,459,657 -113,983 57.5851 643,325,824 2019-12-31
1469 2020-01-08 370,573,640 297,694 57.6028 643,325,824 2019-12-31
1470 2020-01-07 370,275,946 -180,037 57.5565 643,325,824 2019-12-31
1471 2020-01-06 370,455,983 36,205 57.5845 643,325,824 2019-12-31
1472 2020-01-03 370,419,778 802,643 57.5789 643,325,824 2019-12-31
1473 2020-01-02 369,617,135 2,237,428 57.4541 643,325,824 2019-12-31
1474 2019-12-31 367,379,707 0 57.1063 643,325,824 2019-12-31
1475 2019-12-30 367,379,707 -352,058 57.1153 643,224,846 2019-12-03
1476 2019-12-27 367,731,765 -1,507,150 57.1700 643,224,846 2019-12-03
1477 2019-12-24 369,238,915 0 57.4043 643,224,846 2019-12-03
1478 2019-12-23 369,238,915 -840,174 57.4043 643,224,846 2019-12-03
1479 2019-12-20 370,079,089 69,730 57.5349 643,224,846 2019-12-03
1480 2019-12-19 370,009,359 2,215,563 57.5241 643,224,846 2019-12-03
1481 2019-12-18 367,793,796 230,506 57.1797 643,224,846 2019-12-03
1482 2019-12-17 367,563,290 -2,604,367 57.1438 643,224,846 2019-12-03
1483 2019-12-16 370,167,657 2,000 57.5487 643,224,846 2019-12-03
1484 2019-12-13 370,165,657 39,847 57.5484 643,224,846 2019-12-03
1485 2019-12-12 370,125,810 251,548 57.5422 643,224,846 2019-12-03
1486 2019-12-11 369,874,262 598,366 57.5031 643,224,846 2019-12-03
1487 2019-12-10 369,275,896 101,558 57.4101 643,224,846 2019-12-03
1488 2019-12-09 369,174,338 225,951 57.3943 643,224,846 2019-12-03
1489 2019-12-06 368,948,387 -765,066 57.3592 643,224,846 2019-12-03
1490 2019-12-05 369,713,453 -256,170 57.4781 643,224,846 2019-12-03
1491 2019-12-04 369,969,623 269,911 57.5179 643,224,846 2019-12-03
1492 2019-12-03 369,699,712 -103,783 57.4760 643,224,846 2019-12-03
1493 2019-12-02 369,803,495 -213,000 57.5625 642,438,009 2019-11-30
1494 2019-11-29 370,016,495 703,135 57.6115 642,261,241 2019-10-31
1495 2019-11-28 369,313,360 260,905 57.5020 642,261,241 2019-10-31
1496 2019-11-27 369,052,455 -8,600 57.4614 642,261,241 2019-10-31
1497 2019-11-26 369,061,055 195,550 57.4628 642,261,241 2019-10-31
1498 2019-11-25 368,865,505 640,133 57.4323 642,261,241 2019-10-31
1499 2019-11-22 368,225,372 -370,233 57.3326 642,261,241 2019-10-31
1500 2019-11-21 368,595,605 406,665 57.3903 642,261,241 2019-10-31
1501 2019-11-20 368,188,940 -144,418 57.3270 642,261,241 2019-10-31
1502 2019-11-19 368,333,358 -777,386 57.3495 642,261,241 2019-10-31
1503 2019-11-18 369,110,744 391,834 57.4705 642,261,241 2019-10-31
1504 2019-11-15 368,718,910 -1,004,089 57.4095 642,261,241 2019-10-31
1505 2019-11-14 369,722,999 856,459 57.5658 642,261,241 2019-10-31
1506 2019-11-13 368,866,540 144,736 57.4325 642,261,241 2019-10-31
1507 2019-11-12 368,721,804 555,132 57.4099 642,261,241 2019-10-31
1508 2019-11-11 368,166,672 -447,339 57.3235 642,261,241 2019-10-31
1509 2019-11-08 368,614,011 590,209 57.3932 642,261,241 2019-10-31
1510 2019-11-07 368,023,802 -2,391,077 57.3013 642,261,241 2019-10-31
1511 2019-11-06 370,414,879 86,589 57.6736 642,261,241 2019-10-31
1512 2019-11-05 370,328,290 128,367 57.6601 642,261,241 2019-10-31
1513 2019-11-04 370,199,923 62,075 57.6401 642,261,241 2019-10-31
1514 2019-11-01 370,137,848 129,925 57.6304 642,261,241 2019-10-31
1515 2019-10-31 370,007,923 208,492 57.6102 642,261,241 2019-10-31
1516 2019-10-30 369,799,431 239,105 57.5870 642,158,371 2019-09-30
1517 2019-10-29 369,560,326 -6,423,374 57.5497 642,158,371 2019-09-30
1518 2019-10-28 375,983,700 278,028 58.5500 642,158,371 2019-09-30
1519 2019-10-25 375,705,672 -237,217 58.5067 642,158,371 2019-09-30
1520 2019-10-24 375,942,889 104,560 58.5436 642,158,371 2019-09-30
1521 2019-10-23 375,838,329 659,500 58.5274 642,158,371 2019-09-30
1522 2019-10-22 375,178,829 613,684 58.4247 642,158,371 2019-09-30
1523 2019-10-21 374,565,145 -71,109 58.3291 642,158,371 2019-09-30
1524 2019-10-18 374,636,254 -869,789 58.3402 642,158,371 2019-09-30
1525 2019-10-17 375,506,043 -138,900 58.4756 642,158,371 2019-09-30
1526 2019-10-16 375,644,943 -365,990 58.4972 642,158,371 2019-09-30
1527 2019-10-15 376,010,933 1,388,015 58.5542 642,158,371 2019-09-30
1528 2019-10-14 374,622,918 1,074,044 58.3381 642,158,371 2019-09-30
1529 2019-10-11 373,548,874 -1,079,749 58.1708 642,158,371 2019-09-30
1530 2019-10-10 374,628,623 129,369 58.3390 642,158,371 2019-09-30
1531 2019-10-09 374,499,254 246,072 58.3188 642,158,371 2019-09-30
1532 2019-10-08 374,253,182 -622,500 58.2805 642,158,371 2019-09-30
1533 2019-10-04 374,875,682 -295,335 58.3775 642,158,371 2019-09-30
1534 2019-10-03 375,171,017 965,188 58.4234 642,158,371 2019-09-30
1535 2019-10-02 374,205,829 -148,753 58.2731 642,158,371 2019-09-30
1536 2019-09-30 374,354,582 -253,485 58.2963 642,158,371 2019-09-30
1537 2019-09-27 374,608,067 -237,655 58.3596 641,896,691 2019-08-31
1538 2019-09-26 374,845,722 11,604 58.3966 641,896,691 2019-08-31
1539 2019-09-25 374,834,118 -17,965 58.3948 641,896,691 2019-08-31
1540 2019-09-24 374,852,083 79,709 58.3976 641,896,691 2019-08-31
1541 2019-09-23 374,772,374 124,679 58.3852 641,896,691 2019-08-31
1542 2019-09-20 374,647,695 11,072 58.3657 641,896,691 2019-08-31
1543 2019-09-19 374,636,623 97,956 58.3640 641,896,691 2019-08-31
1544 2019-09-18 374,538,667 -50,520 58.3487 641,896,691 2019-08-31
1545 2019-09-17 374,589,187 844,721 58.3566 641,896,691 2019-08-31
1546 2019-09-16 373,744,466 248,027 58.2250 641,896,691 2019-08-31
1547 2019-09-13 373,496,439 -571,178 58.1864 641,896,691 2019-08-31
1548 2019-09-12 374,067,617 -1,047,197 58.2754 641,896,691 2019-08-31
1549 2019-09-11 375,114,814 -1,210,038 58.4385 641,896,691 2019-08-31
1550 2019-09-10 376,324,852 -55,382 58.6270 641,896,691 2019-08-31
1551 2019-09-09 376,380,234 -107,318 58.6356 641,896,691 2019-08-31
1552 2019-09-06 376,487,552 -317,450 58.6524 641,896,691 2019-08-31
1553 2019-09-05 376,805,002 -884,405 58.7018 641,896,691 2019-08-31
1554 2019-09-04 377,689,407 98,844 58.8396 641,896,691 2019-08-31
1555 2019-09-03 377,590,563 -575,720 58.8242 641,896,691 2019-08-31
1556 2019-09-02 378,166,283 1,830,826 58.9139 641,896,691 2019-08-31
1557 2019-08-30 376,335,457 292,300 58.6313 641,867,991 2019-07-31
1558 2019-08-29 376,043,157 -475,567 58.5857 641,867,991 2019-07-31
1559 2019-08-28 376,518,724 345,540 58.6598 641,867,991 2019-07-31
1560 2019-08-27 376,173,184 249,583 58.6060 641,867,991 2019-07-31
1561 2019-08-26 375,923,601 326,180 58.5671 641,867,991 2019-07-31
1562 2019-08-23 375,597,421 -2,453,580 58.5163 641,867,991 2019-07-31
1563 2019-08-22 378,051,001 -12,938 58.8986 641,867,991 2019-07-31
1564 2019-08-21 378,063,939 1,487,877 58.9006 641,867,991 2019-07-31
1565 2019-08-20 376,576,062 132,603 58.6688 641,867,991 2019-07-31
1566 2019-08-19 376,443,459 -1,018,100 58.6481 641,867,991 2019-07-31
1567 2019-08-16 377,461,559 1,245,001 58.8067 641,867,991 2019-07-31
1568 2019-08-15 376,216,558 -1,377,199 58.6128 641,867,991 2019-07-31
1569 2019-08-14 377,593,757 -1,324,486 58.8273 641,867,991 2019-07-31
1570 2019-08-13 378,918,243 1,259,631 59.0337 641,867,991 2019-07-31
1571 2019-08-12 377,658,612 824,153 58.8374 641,867,991 2019-07-31
1572 2019-08-09 376,834,459 1,019,000 58.7090 641,867,991 2019-07-31
1573 2019-08-08 375,815,459 -420,310 58.5503 641,867,991 2019-07-31
1574 2019-08-07 376,235,769 -653,900 58.6158 641,867,991 2019-07-31
1575 2019-08-06 376,889,669 80,000 58.7176 641,867,991 2019-07-31
1576 2019-08-05 376,809,669 -1,253,697 58.7052 641,867,991 2019-07-31
1577 2019-08-02 378,063,366 1,478,500 58.9005 641,867,991 2019-07-31
1578 2019-08-01 376,584,866 -1,053,000 58.6701 641,867,991 2019-07-31
1579 2019-07-31 377,637,866 300,935 58.8342 641,867,991 2019-07-31
1580 2019-07-30 377,336,931 35,745 58.7947 641,787,349 2019-06-30
1581 2019-07-29 377,301,186 -114,773 58.7891 641,787,349 2019-06-30
1582 2019-07-26 377,415,959 -996,690 58.8070 641,787,349 2019-06-30
1583 2019-07-25 378,412,649 104,500 58.9623 641,787,349 2019-06-30
1584 2019-07-24 378,308,149 -202,500 58.9460 641,787,349 2019-06-30
1585 2019-07-23 378,510,649 -494,620 58.9776 641,787,349 2019-06-30
1586 2019-07-22 379,005,269 500,000 59.0546 641,787,349 2019-06-30
1587 2019-07-19 378,505,269 337,964 58.9767 641,787,349 2019-06-30
1588 2019-07-18 378,167,305 252,802 58.9241 641,787,349 2019-06-30
1589 2019-07-17 377,914,503 1,108,000 58.8847 641,787,349 2019-06-30
1590 2019-07-16 376,806,503 535,051 58.7120 641,787,349 2019-06-30
1591 2019-07-15 376,271,452 485,300 58.6287 641,787,349 2019-06-30
1592 2019-07-12 375,786,152 716,500 58.5531 641,787,349 2019-06-30
1593 2019-07-11 375,069,652 876,802 58.4414 641,787,349 2019-06-30
1594 2019-07-10 374,192,850 816,573 58.3048 641,787,349 2019-06-30
1595 2019-07-09 373,376,277 -245,909 58.1776 641,787,349 2019-06-30
1596 2019-07-08 373,622,186 23,000 58.2159 641,787,349 2019-06-30
1597 2019-07-05 373,599,186 18,400 58.2123 641,787,349 2019-06-30
1598 2019-07-04 373,580,786 166,228 58.2094 641,787,349 2019-06-30
1599 2019-07-03 373,414,558 97,132 58.1835 641,787,349 2019-06-30
1600 2019-07-02 373,317,426 237,020 58.1684 641,787,349 2019-06-30
1601 2019-06-28 373,080,406 -126,203 58.1390 641,704,713 2019-05-31
1602 2019-06-27 373,206,609 -196,540 58.1586 641,704,713 2019-05-31
1603 2019-06-26 373,403,149 42,140 58.1892 641,704,713 2019-05-31
1604 2019-06-25 373,361,009 125,600 58.1827 641,704,713 2019-05-31
1605 2019-06-24 373,235,409 -253,608 58.1631 641,704,713 2019-05-31
1606 2019-06-21 373,489,017 644,493 58.2026 641,704,713 2019-05-31
1607 2019-06-20 372,844,524 -774,000 58.1022 641,704,713 2019-05-31
1608 2019-06-19 373,618,524 -331,081 58.2228 641,704,713 2019-05-31
1609 2019-06-18 373,949,605 43,847 58.2744 641,704,713 2019-05-31
1610 2019-06-17 373,905,758 -209,537 58.2676 641,704,713 2019-05-31
1611 2019-06-14 374,115,295 154,085 58.3002 641,704,713 2019-05-31
1612 2019-06-13 373,961,210 1,436,729 58.2762 641,704,713 2019-05-31
1613 2019-06-12 372,524,481 179,904 58.0523 641,704,713 2019-05-31
1614 2019-06-11 372,344,577 572,377 58.0243 641,704,713 2019-05-31
1615 2019-06-10 371,772,200 -1,687,632 57.9351 641,704,713 2019-05-31
1616 2019-06-06 373,459,832 372,065 58.1981 641,704,713 2019-05-31
1617 2019-06-05 373,087,767 -48,553 58.1401 641,704,713 2019-05-31
1618 2019-06-04 373,136,320 118,116 58.1477 641,704,713 2019-05-31
1619 2019-06-03 373,018,204 1,308,439 58.1293 641,704,713 2019-05-31
1620 2019-05-31 371,709,765 298,473 57.9254 641,704,713 2019-05-31
1621 2019-05-30 371,411,292 43,512 57.8950 641,525,151 2019-05-14
1622 2019-05-29 371,367,780 -418,064 57.8883 641,525,151 2019-05-14
1623 2019-05-28 371,785,844 527,093 57.9534 641,525,151 2019-05-14
1624 2019-05-27 371,258,751 102,524 57.8713 641,525,151 2019-05-14
1625 2019-05-24 371,156,227 90,853 57.8553 641,525,151 2019-05-14
1626 2019-05-23 371,065,374 -13,353 57.8411 641,525,151 2019-05-14
1627 2019-05-22 371,078,727 664,784 57.8432 641,525,151 2019-05-14
1628 2019-05-21 370,413,943 -255,000 57.7396 641,525,151 2019-05-14
1629 2019-05-20 370,668,943 -113,400 57.7793 641,525,151 2019-05-14
1630 2019-05-17 370,782,343 -1,321,579 57.7970 641,525,151 2019-05-14
1631 2019-05-16 372,103,922 -78,897 58.0030 641,525,151 2019-05-14
1632 2019-05-15 372,182,819 -277,113 58.0153 641,525,151 2019-05-14
1633 2019-05-14 372,459,932 90,618 58.0585 641,525,151 2019-05-14
1634 2019-05-10 372,369,314 -143,796 58.0647 641,300,126 2019-04-30
1635 2019-05-09 372,513,110 37,546 58.0872 641,300,126 2019-04-30
1636 2019-05-08 372,475,564 296,179 58.0813 641,300,126 2019-04-30
1637 2019-05-07 372,179,385 -131,809 58.0351 641,300,126 2019-04-30
1638 2019-05-06 372,311,194 164,327 58.0557 641,300,126 2019-04-30
1639 2019-05-03 372,146,867 148,885 58.0301 641,300,126 2019-04-30
1640 2019-05-02 371,997,982 -103,141 58.0068 641,300,126 2019-04-30
1641 2019-04-30 372,101,123 953,227 58.0229 641,300,126 2019-04-30
1642 2019-04-29 371,147,896 264,531 57.9559 640,397,011 2019-03-31
1643 2019-04-26 370,883,365 500,248 57.9146 640,397,011 2019-03-31
1644 2019-04-25 370,383,117 251,724 57.8365 640,397,011 2019-03-31
1645 2019-04-24 370,131,393 -755,854 57.7972 640,397,011 2019-03-31
1646 2019-04-23 370,887,247 41,029 57.9152 640,397,011 2019-03-31
1647 2019-04-18 370,846,218 110,106 57.9088 640,397,011 2019-03-31
1648 2019-04-17 370,736,112 369,926 57.8916 640,397,011 2019-03-31
1649 2019-04-16 370,366,186 632,882 57.8338 640,397,011 2019-03-31
1650 2019-04-15 369,733,304 -296,406 57.7350 640,397,011 2019-03-31
1651 2019-04-12 370,029,710 205,686 57.7813 640,397,011 2019-03-31
1652 2019-04-11 369,824,024 87,845 57.7492 640,397,011 2019-03-31
1653 2019-04-10 369,736,179 432,662 57.7355 640,397,011 2019-03-31
1654 2019-04-09 369,303,517 1,229,160 57.6679 640,397,011 2019-03-31
1655 2019-04-08 368,074,357 230,495 57.4760 640,397,011 2019-03-31
1656 2019-04-04 367,843,862 465,713 57.4400 640,397,011 2019-03-31
1657 2019-04-03 367,378,149 410,273 57.3672 640,397,011 2019-03-31
1658 2019-04-02 366,967,876 378,051 57.3032 640,397,011 2019-03-31
1659 2019-04-01 366,589,825 537,022 57.2441 640,397,011 2019-03-31
1660 2019-03-29 366,052,803 467,383 57.1640 640,355,045 2019-02-28
1661 2019-03-28 365,585,420 365,036 57.0911 640,355,045 2019-02-28
1662 2019-03-27 365,220,384 1,002,679 57.0340 640,355,045 2019-02-28
1663 2019-03-26 364,217,705 46,327 56.8775 640,355,045 2019-02-28
1664 2019-03-25 364,171,378 240,095 56.8702 640,355,045 2019-02-28
1665 2019-03-22 363,931,283 -1,986,038 56.8327 640,355,045 2019-02-28
1666 2019-03-21 365,917,321 456,931 57.1429 640,355,045 2019-02-28
1667 2019-03-20 365,460,390 -155,693 57.0715 640,355,045 2019-02-28
1668 2019-03-19 365,616,083 291,335 57.0958 640,355,045 2019-02-28
1669 2019-03-18 365,324,748 -127,196 57.0503 640,355,045 2019-02-28
1670 2019-03-15 365,451,944 18,038 57.0702 640,355,045 2019-02-28
1671 2019-03-14 365,433,906 664,889 57.0674 640,355,045 2019-02-28
1672 2019-03-13 364,769,017 -171,149 56.9636 640,355,045 2019-02-28
1673 2019-03-12 364,940,166 378,126 56.9903 640,355,045 2019-02-28
1674 2019-03-11 364,562,040 -944,929 56.9312 640,355,045 2019-02-28
1675 2019-03-08 365,506,969 694,255 57.0788 640,355,045 2019-02-28
1676 2019-03-07 364,812,714 -537,536 56.9704 640,355,045 2019-02-28
1677 2019-03-06 365,350,250 761,367 57.0543 640,355,045 2019-02-28
1678 2019-03-05 364,588,883 479,233 56.9354 640,355,045 2019-02-28
1679 2019-03-04 364,109,650 549,625 56.8606 640,355,045 2019-02-28
1680 2019-03-01 363,560,025 -922,865 56.7748 640,355,045 2019-02-28
1681 2019-02-28 364,482,890 365,822 56.9189 640,355,045 2019-02-28
1682 2019-02-27 364,117,068 -512,396 56.8617 640,355,045 2019-01-31
1683 2019-02-26 364,629,464 184,686 56.9418 640,355,045 2019-01-31
1684 2019-02-25 364,444,778 323,346 56.9129 640,355,045 2019-01-31
1685 2019-02-22 364,121,432 507 56.8624 640,355,045 2019-01-31
1686 2019-02-21 364,120,925 661,363 56.8623 640,355,045 2019-01-31
1687 2019-02-20 363,459,562 -791,923 56.7591 640,355,045 2019-01-31
1688 2019-02-19 364,251,485 -34,768 56.8827 640,355,045 2019-01-31
1689 2019-02-18 364,286,253 185,261 56.8882 640,355,045 2019-01-31
1690 2019-02-15 364,100,992 185,631 56.8592 640,355,045 2019-01-31
1691 2019-02-14 363,915,361 24,354 56.8302 640,355,045 2019-01-31
1692 2019-02-13 363,891,007 -162,924 56.8264 640,355,045 2019-01-31
1693 2019-02-12 364,053,931 105,753 56.8519 640,355,045 2019-01-31
1694 2019-02-11 363,948,178 102,179 56.8354 640,355,045 2019-01-31
1695 2019-02-08 363,845,999 305,087 56.8194 640,355,045 2019-01-31
1696 2019-02-04 363,540,912 0 56.7718 640,355,045 2019-01-31
1697 2019-02-01 363,540,912 102,788 56.7718 640,355,045 2019-01-31
1698 2019-01-31 363,438,124 144,043 56.7557 640,355,045 2019-01-31
1699 2019-01-30 363,294,081 -164,302 56.7371 640,310,819 2018-12-31
1700 2019-01-29 363,458,383 470,770 56.7628 640,310,819 2018-12-31
1701 2019-01-28 362,987,613 238,489 56.6893 640,310,819 2018-12-31
1702 2019-01-25 362,749,124 61,729 56.6520 640,310,819 2018-12-31
1703 2019-01-24 362,687,395 314,900 56.6424 640,310,819 2018-12-31
1704 2019-01-23 362,372,495 0 56.5932 640,310,819 2018-12-31
1705 2019-01-22 362,372,495 -8,086 56.5932 640,310,819 2018-12-31
1706 2019-01-21 362,380,581 133,140 56.5945 640,310,819 2018-12-31
1707 2019-01-18 362,247,441 -1,863 56.5737 640,310,819 2018-12-31
1708 2019-01-17 362,249,304 132,530 56.5740 640,310,819 2018-12-31
1709 2019-01-16 362,116,774 -65,691 56.5533 640,310,819 2018-12-31
1710 2019-01-15 362,182,465 278,429 56.5635 640,310,819 2018-12-31
1711 2019-01-14 361,904,036 -60,328 56.5201 640,310,819 2018-12-31
1712 2019-01-11 361,964,364 -98,270 56.5295 640,310,819 2018-12-31
1713 2019-01-10 362,062,634 116,356 56.5448 640,310,819 2018-12-31
1714 2019-01-09 361,946,278 294,288 56.5267 640,310,819 2018-12-31
1715 2019-01-08 361,651,990 -74,739 56.4807 640,310,819 2018-12-31
1716 2019-01-07 361,726,729 -611,776 56.4924 640,310,819 2018-12-31
1717 2019-01-04 362,338,505 117,908 56.5879 640,310,819 2018-12-31
1718 2019-01-03 362,220,597 217,064 56.5695 640,310,819 2018-12-31
1719 2019-01-02 362,003,533 -1,835,610 56.5356 640,310,819 2018-12-31
1720 2018-12-31 363,839,143 0 56.8223 640,310,819 2018-12-31
1721 2018-12-28 363,839,143 142,398 56.8250 640,280,370 2018-11-30
1722 2018-12-27 363,696,745 301,087 56.8027 640,280,370 2018-11-30
1723 2018-12-24 363,395,658 0 56.7557 640,280,370 2018-11-30
1724 2018-12-21 363,395,658 -84,000 56.7557 640,280,370 2018-11-30
1725 2018-12-20 363,479,658 171,084 56.7688 640,280,370 2018-11-30
1726 2018-12-19 363,308,574 -27,782 56.7421 640,280,370 2018-11-30
1727 2018-12-18 363,336,356 140,732 56.7464 640,280,370 2018-11-30
1728 2018-12-17 363,195,624 343,925 56.7245 640,280,370 2018-11-30
1729 2018-12-14 362,851,699 560,447 56.6708 640,280,370 2018-11-30
1730 2018-12-13 362,291,252 14,163 56.5832 640,280,370 2018-11-30
1731 2018-12-12 362,277,089 869,545 56.5810 640,280,370 2018-11-30
1732 2018-12-11 361,407,544 -1,197,636 56.4452 640,280,370 2018-11-30
1733 2018-12-10 362,605,180 -159,115 56.6323 640,280,370 2018-11-30
1734 2018-12-07 362,764,295 488,823 56.6571 640,280,370 2018-11-30
1735 2018-12-06 362,275,472 -47,136 56.5808 640,280,370 2018-11-30
1736 2018-12-05 362,322,608 -420,443 56.5881 640,280,370 2018-11-30
1737 2018-12-04 362,743,051 -2,418,301 56.6538 640,280,370 2018-11-30
1738 2018-12-03 365,161,352 373,940 57.0315 640,280,370 2018-11-30
1739 2018-11-30 364,787,412 489,519 56.9731 640,280,370 2018-11-30
1740 2018-11-29 364,297,893 345,480 56.9023 640,216,197 2018-10-31
1741 2018-11-28 363,952,413 576,567 56.8484 640,216,197 2018-10-31
1742 2018-11-27 363,375,846 130,044 56.7583 640,216,197 2018-10-31
1743 2018-11-26 363,245,802 672,050 56.7380 640,216,197 2018-10-31
1744 2018-11-23 362,573,752 -76,570 56.6330 640,216,197 2018-10-31
1745 2018-11-22 362,650,322 -146,109 56.6450 640,216,197 2018-10-31
1746 2018-11-21 362,796,431 171,355 56.6678 640,216,197 2018-10-31
1747 2018-11-20 362,625,076 -557,430 56.6410 640,216,197 2018-10-31
1748 2018-11-19 363,182,506 437,509 56.7281 640,216,197 2018-10-31
1749 2018-11-16 362,744,997 649,123 56.6598 640,216,197 2018-10-31
1750 2018-11-15 362,095,874 -431,812 56.5584 640,216,197 2018-10-31
1751 2018-11-14 362,527,686 -395,691 56.6258 640,216,197 2018-10-31
1752 2018-11-13 362,923,377 51,943 56.6876 640,216,197 2018-10-31
1753 2018-11-12 362,871,434 -211,555 56.6795 640,216,197 2018-10-31
1754 2018-11-09 363,082,989 -761,180 56.7126 640,216,197 2018-10-31
1755 2018-11-08 363,844,169 147,399 56.8315 640,216,197 2018-10-31
1756 2018-11-07 363,696,770 -134,104 56.8084 640,216,197 2018-10-31
1757 2018-11-06 363,830,874 81,326 56.8294 640,216,197 2018-10-31
1758 2018-11-05 363,749,548 87,104 56.8167 640,216,197 2018-10-31
1759 2018-11-02 363,662,444 99,569 56.8031 640,216,197 2018-10-31
1760 2018-11-01 363,562,875 98,797 56.7875 640,216,197 2018-10-31
1761 2018-10-31 363,464,078 210,449 56.7721 640,216,197 2018-10-31
1762 2018-10-30 363,253,629 943,065 56.7410 640,196,378 2018-09-30
1763 2018-10-29 362,310,564 3,559 56.5937 640,196,378 2018-09-30
1764 2018-10-26 362,307,005 561,447 56.5931 640,196,378 2018-09-30
1765 2018-10-25 361,745,558 7,201 56.5054 640,196,378 2018-09-30
1766 2018-10-24 361,738,357 860,635 56.5043 640,196,378 2018-09-30
1767 2018-10-23 360,877,722 -437,283 56.3698 640,196,378 2018-09-30
1768 2018-10-22 361,315,005 -210,973 56.4382 640,196,378 2018-09-30
1769 2018-10-19 361,525,978 -69,289 56.4711 640,196,378 2018-09-30
1770 2018-10-18 361,595,267 326,749 56.4819 640,196,378 2018-09-30
1771 2018-10-16 361,268,518 -124,106 56.4309 640,196,378 2018-09-30
1772 2018-10-15 361,392,624 289,065 56.4503 640,196,378 2018-09-30
1773 2018-10-12 361,103,559 -41,141 56.4051 640,196,378 2018-09-30
1774 2018-10-11 361,144,700 333,287 56.4116 640,196,378 2018-09-30
1775 2018-10-10 360,811,413 22,939 56.3595 640,196,378 2018-09-30
1776 2018-10-09 360,788,474 -35,338 56.3559 640,196,378 2018-09-30
1777 2018-10-08 360,823,812 51,766 56.3614 640,196,378 2018-09-30
1778 2018-10-05 360,772,046 -30,292 56.3533 640,196,378 2018-09-30
1779 2018-10-04 360,802,338 137,858 56.3581 640,196,378 2018-09-30
1780 2018-10-03 360,664,480 66,358 56.3365 640,196,378 2018-09-30
1781 2018-10-02 360,598,122 83,169 56.3262 640,196,378 2018-09-30
1782 2018-09-28 360,514,953 57,121 56.3132 640,196,378 2018-09-26
1783 2018-09-27 360,457,832 420,754 56.3043 640,196,378 2018-09-26
1784 2018-09-26 360,037,078 -213,752 56.2385 640,196,378 2018-09-26
1785 2018-09-24 360,250,830 203,049 56.2955 639,928,051 2018-08-31
1786 2018-09-21 360,047,781 -83,758 56.2638 639,928,051 2018-08-31
1787 2018-09-20 360,131,539 395,207 56.2769 639,928,051 2018-08-31
1788 2018-09-19 359,736,332 306,014 56.2151 639,928,051 2018-08-31
1789 2018-09-18 359,430,318 -736,148 56.1673 639,928,051 2018-08-31
1790 2018-09-17 360,166,466 681,493 56.2823 639,928,051 2018-08-31
1791 2018-09-14 359,484,973 -82,536 56.1758 639,928,051 2018-08-31
1792 2018-09-13 359,567,509 -41,602 56.1887 639,928,051 2018-08-31
1793 2018-09-12 359,609,111 226,295 56.1952 639,928,051 2018-08-31
1794 2018-09-11 359,382,816 187,330 56.1599 639,928,051 2018-08-31
1795 2018-09-10 359,195,486 -87,699 56.1306 639,928,051 2018-08-31
1796 2018-09-07 359,283,185 -130,978 56.1443 639,928,051 2018-08-31
1797 2018-09-06 359,414,163 1,387,957 56.1648 639,928,051 2018-08-31
1798 2018-09-05 358,026,206 -165,512 55.9479 639,928,051 2018-08-31
1799 2018-09-04 358,191,718 146,664 55.9737 639,928,051 2018-08-31
1800 2018-09-03 358,045,054 211,797 55.9508 639,928,051 2018-08-31
1801 2018-08-31 357,833,257 440,031 55.9177 639,928,051 2018-08-31
1802 2018-08-30 357,393,226 -135,155 55.8490 639,928,051 2018-07-31
1803 2018-08-29 357,528,381 88,395 55.8701 639,928,051 2018-07-31
1804 2018-08-28 357,439,986 -260,651 55.8563 639,928,051 2018-07-31
1805 2018-08-27 357,700,637 -725,410 55.8970 639,928,051 2018-07-31
1806 2018-08-24 358,426,047 -232,532 56.0104 639,928,051 2018-07-31
1807 2018-08-23 358,658,579 138,647 56.0467 639,928,051 2018-07-31
1808 2018-08-22 358,519,932 272,345 56.0250 639,928,051 2018-07-31
1809 2018-08-21 358,247,587 325,000 55.9825 639,928,051 2018-07-31
1810 2018-08-20 357,922,587 -1,435 55.9317 639,928,051 2018-07-31
1811 2018-08-17 357,924,022 -2,176,815 55.9319 639,928,051 2018-07-31
1812 2018-08-16 360,100,837 978,598 56.2721 639,928,051 2018-07-31
1813 2018-08-15 359,122,239 13,125 56.1192 639,928,051 2018-07-31
1814 2018-08-14 359,109,114 69,023 56.1171 639,928,051 2018-07-31
1815 2018-08-13 359,040,091 604,814 56.1063 639,928,051 2018-07-31
1816 2018-08-10 358,435,277 192,127 56.0118 639,928,051 2018-07-31
1817 2018-08-09 358,243,150 256,421 55.9818 639,928,051 2018-07-31
1818 2018-08-08 357,986,729 -146,089 55.9417 639,928,051 2018-07-31
1819 2018-08-07 358,132,818 1,115,582 55.9645 639,928,051 2018-07-31
1820 2018-08-06 357,017,236 -863,213 55.7902 639,928,051 2018-07-31
1821 2018-08-03 357,880,449 346,668 55.9251 639,928,051 2018-07-31
1822 2018-08-02 357,533,781 1,182,788 55.8709 639,928,051 2018-07-31
1823 2018-08-01 356,350,993 -57,041 55.6861 639,928,051 2018-07-31
1824 2018-07-31 356,408,034 -1,160,285 55.6950 639,928,051 2018-07-31
1825 2018-07-30 357,568,319 166,678 55.8888 639,785,514 2018-06-30
1826 2018-07-27 357,401,641 332,181 55.8627 639,785,514 2018-06-30
1827 2018-07-26 357,069,460 110,677 55.8108 639,785,514 2018-06-30
1828 2018-07-25 356,958,783 -663,679 55.7935 639,785,514 2018-06-30
1829 2018-07-24 357,622,462 262,230 55.8972 639,785,514 2018-06-30
1830 2018-07-23 357,360,232 -174,275 55.8563 639,785,514 2018-06-30
1831 2018-07-20 357,534,507 -176,209 55.8835 639,785,514 2018-06-30
1832 2018-07-19 357,710,716 517,167 55.9110 639,785,514 2018-06-30
1833 2018-07-18 357,193,549 -228,902 55.8302 639,785,514 2018-06-30
1834 2018-07-17 357,422,451 -132,976 55.8660 639,785,514 2018-06-30
1835 2018-07-16 357,555,427 -276,192 55.8868 639,785,514 2018-06-30
1836 2018-07-13 357,831,619 285,420 55.9299 639,785,514 2018-06-30
1837 2018-07-12 357,546,199 495,685 55.8853 639,785,514 2018-06-30
1838 2018-07-11 357,050,514 -264,930 55.8078 639,785,514 2018-06-30
1839 2018-07-10 357,315,444 236,049 55.8493 639,785,514 2018-06-30
1840 2018-07-09 357,079,395 1,134,175 55.8124 639,785,514 2018-06-30
1841 2018-07-06 355,945,220 229,897 55.6351 639,785,514 2018-06-30
1842 2018-07-05 355,715,323 -266,310 55.5992 639,785,514 2018-06-30
1843 2018-07-04 355,981,633 536,780 55.6408 639,785,514 2018-06-30
1844 2018-07-03 355,444,853 223,527 55.5569 639,785,514 2018-06-30
1845 2018-06-29 355,221,326 -319,559 55.5307 639,684,057 2018-05-31
1846 2018-06-28 355,540,885 185,486 55.5807 639,684,057 2018-05-31
1847 2018-06-27 355,355,399 -8,048 55.5517 639,684,057 2018-05-31
1848 2018-06-26 355,363,447 91,678 55.5530 639,684,057 2018-05-31
1849 2018-06-25 355,271,769 -328,564 55.5386 639,684,057 2018-05-31
1850 2018-06-22 355,600,333 -82,881 55.5900 639,684,057 2018-05-31
1851 2018-06-21 355,683,214 -36,262 55.6030 639,684,057 2018-05-31
1852 2018-06-20 355,719,476 147,697 55.6086 639,684,057 2018-05-31
1853 2018-06-19 355,571,779 -429,917 55.5855 639,684,057 2018-05-31
1854 2018-06-15 356,001,696 186,582 55.6527 639,684,057 2018-05-31
1855 2018-06-14 355,815,114 626,963 55.6236 639,684,057 2018-05-31
1856 2018-06-13 355,188,151 470,948 55.5256 639,684,057 2018-05-31
1857 2018-06-12 354,717,203 -178,528 55.4519 639,684,057 2018-05-31
1858 2018-06-11 354,895,731 -332,764 55.4798 639,684,057 2018-05-31
1859 2018-06-08 355,228,495 45,751 55.5319 639,684,057 2018-05-31
1860 2018-06-07 355,182,744 57,441 55.5247 639,684,057 2018-05-31
1861 2018-06-06 355,125,303 302,971 55.5157 639,684,057 2018-05-31
1862 2018-06-05 354,822,332 -292,862 55.4684 639,684,057 2018-05-31
1863 2018-06-04 355,115,194 -88,301 55.5142 639,684,057 2018-05-31
1864 2018-06-01 355,203,495 -212,393 55.5280 639,684,057 2018-05-31
1865 2018-05-31 355,415,888 -301,503 55.5612 639,684,057 2018-05-31
1866 2018-05-30 355,717,391 87,138 55.6471 639,237,957 2018-04-30
1867 2018-05-29 355,630,253 502,253 55.6335 639,237,957 2018-04-30
1868 2018-05-28 355,128,000 -90,903 55.5549 639,237,957 2018-04-30
1869 2018-05-25 355,218,903 -212,371 55.5691 639,237,957 2018-04-30
1870 2018-05-24 355,431,274 -33,500 55.6023 639,237,957 2018-04-30
1871 2018-05-23 355,464,774 787,864 55.6076 639,237,957 2018-04-30
1872 2018-05-21 354,676,910 191,261 55.4843 639,237,957 2018-04-30
1873 2018-05-18 354,485,649 264,178 55.4544 639,237,957 2018-04-30
1874 2018-05-17 354,221,471 -656,495 55.4131 639,237,957 2018-04-30
1875 2018-05-16 354,877,966 -14,167 55.5158 639,237,957 2018-04-30
1876 2018-05-15 354,892,133 847,759 55.5180 639,237,957 2018-04-30
1877 2018-05-14 354,044,374 18,155 55.3854 639,237,957 2018-04-30
1878 2018-05-11 354,026,219 280,186 55.3825 639,237,957 2018-04-30
1879 2018-05-10 353,746,033 -324,568 55.3387 639,237,957 2018-04-30
1880 2018-05-09 354,070,601 150,805 55.3895 639,237,957 2018-04-30
1881 2018-05-08 353,919,796 31,877 55.3659 639,237,957 2018-04-30
1882 2018-05-07 353,887,919 -625,770 55.3609 639,237,957 2018-04-30
1883 2018-05-04 354,513,689 -590,509 55.4588 639,237,957 2018-04-30
1884 2018-05-03 355,104,198 -29,225 55.5512 639,237,957 2018-04-30
1885 2018-05-02 355,133,423 -63,077 55.5557 639,237,957 2018-04-30
1886 2018-04-30 355,196,500 -97,618 55.5656 639,237,957 2018-04-30
1887 2018-04-27 355,294,118 -152,908 55.7349 637,471,226 2018-03-31
1888 2018-04-26 355,447,026 -161,780 55.7589 637,471,226 2018-03-31
1889 2018-04-25 355,608,806 -642,916 55.7843 637,471,226 2018-03-31
1890 2018-04-24 356,251,722 14,115,823 55.8851 637,471,226 2018-03-31
1891 2018-04-23 342,135,899 218,859 53.6708 637,471,226 2018-03-31
1892 2018-04-20 341,917,040 139,719 53.6365 637,471,226 2018-03-31
1893 2018-04-19 341,777,321 2,428,348 53.6145 637,471,226 2018-03-31
1894 2018-04-18 339,348,973 493,986 53.2336 637,471,226 2018-03-31
1895 2018-04-17 338,854,987 3,636,459 53.1561 637,471,226 2018-03-31
1896 2018-04-16 335,218,528 1,432,355 52.5857 637,471,226 2018-03-31
1897 2018-04-13 333,786,173 8,858,753 52.3610 637,471,226 2018-03-31
1898 2018-04-12 324,927,420 -3,077,174 50.9713 637,471,226 2018-03-31
1899 2018-04-11 328,004,594 304,502 51.4540 637,471,226 2018-03-31
1900 2018-04-10 327,700,092 274,598 51.4063 637,471,226 2018-03-31
1901 2018-04-09 327,425,494 167,293 51.3632 637,471,226 2018-03-31
1902 2018-04-06 327,258,201 1,228,613 51.3369 637,471,226 2018-03-31
1903 2018-04-04 326,029,588 478,392 51.1442 637,471,226 2018-03-31
1904 2018-04-03 325,551,196 1,244,517 51.0692 637,471,226 2018-03-31
1905 2018-03-29 324,306,679 -451,972 50.9043 637,091,135 2018-02-28
1906 2018-03-28 324,758,651 -813,458 50.9752 637,091,135 2018-02-28
1907 2018-03-27 325,572,109 -235,287 51.1029 637,091,135 2018-02-28
1908 2018-03-26 325,807,396 221,983 51.1398 637,091,135 2018-02-28
1909 2018-03-23 325,585,413 46,255 51.1050 637,091,135 2018-02-28
1910 2018-03-22 325,539,158 -43,126 51.0977 637,091,135 2018-02-28
1911 2018-03-21 325,582,284 -125,182 51.1045 637,091,135 2018-02-28
1912 2018-03-20 325,707,466 48,336 51.1242 637,091,135 2018-02-28
1913 2018-03-19 325,659,130 -6,767 51.1166 637,091,135 2018-02-28
1914 2018-03-16 325,665,897 -99,143 51.1176 637,091,135 2018-02-28
1915 2018-03-15 325,765,040 45,678 51.1332 637,091,135 2018-02-28
1916 2018-03-14 325,719,362 -244,548 51.1260 637,091,135 2018-02-28
1917 2018-03-13 325,963,910 168,489 51.1644 637,091,135 2018-02-28
1918 2018-03-12 325,795,421 -261,727 51.1380 637,091,135 2018-02-28
1919 2018-03-09 326,057,148 418,014 51.1790 637,091,135 2018-02-28
1920 2018-03-08 325,639,134 -185,823 51.1134 637,091,135 2018-02-28
1921 2018-03-07 325,824,957 197,583 51.1426 637,091,135 2018-02-28
1922 2018-03-06 325,627,374 -52,698 51.1116 637,091,135 2018-02-28
1923 2018-03-05 325,680,072 -101,095 51.1199 637,091,135 2018-02-28
1924 2018-03-02 325,781,167 293,280 51.1357 637,091,135 2018-02-28
1925 2018-03-01 325,487,887 -192,064 51.0897 637,091,135 2018-02-28
1926 2018-02-28 325,679,951 -803,059 51.1198 637,091,135 2018-02-28
1927 2018-02-27 326,483,010 -1,434,434 51.2459 637,091,135 2018-01-31
1928 2018-02-26 327,917,444 210,699 51.4710 637,091,135 2018-01-31
1929 2018-02-23 327,706,745 -277,409 51.4380 637,091,135 2018-01-31
1930 2018-02-22 327,984,154 136,052 51.4815 637,091,135 2018-01-31
1931 2018-02-21 327,848,102 -374,575 51.4602 637,091,135 2018-01-31
1932 2018-02-20 328,222,677 628,886 51.5190 637,091,135 2018-01-31
1933 2018-02-15 327,593,791 0 51.4202 637,091,135 2018-01-31
1934 2018-02-14 327,593,791 140,472 51.4202 637,091,135 2018-01-31
1935 2018-02-13 327,453,319 1,772,705 51.3982 637,091,135 2018-01-31
1936 2018-02-12 325,680,614 -1,837,644 51.1199 637,091,135 2018-01-31
1937 2018-02-09 327,518,258 2,033,097 51.4084 637,091,135 2018-01-31
1938 2018-02-08 325,485,161 72,120 51.0893 637,091,135 2018-01-31
1939 2018-02-07 325,413,041 -132,037 51.0779 637,091,135 2018-01-31
1940 2018-02-06 325,545,078 388,634 51.0987 637,091,135 2018-01-31
1941 2018-02-05 325,156,444 483,358 51.0377 637,091,135 2018-01-31
1942 2018-02-02 324,673,086 -918,292 50.9618 637,091,135 2018-01-31
1943 2018-02-01 325,591,378 771,591 51.1059 637,091,135 2018-01-31
1944 2018-01-31 324,819,787 -671,727 50.9848 637,091,135 2018-01-31
1945 2018-01-30 325,491,514 1,614,573 51.0942 637,042,042 2017-12-31
1946 2018-01-29 323,876,941 54,810 50.8407 637,042,042 2017-12-31
1947 2018-01-26 323,822,131 -1,303,674 50.8321 637,042,042 2017-12-31
1948 2018-01-25 325,125,805 956,600 51.0368 637,042,042 2017-12-31
1949 2018-01-24 324,169,205 339,941 50.8866 637,042,042 2017-12-31
1950 2018-01-23 323,829,264 -672,720 50.8333 637,042,042 2017-12-31
1951 2018-01-22 324,501,984 -109,755 50.9389 637,042,042 2017-12-31
1952 2018-01-19 324,611,739 617,369 50.9561 637,042,042 2017-12-31
1953 2018-01-18 323,994,370 13,327 50.8592 637,042,042 2017-12-31
1954 2018-01-17 323,981,043 -68,494 50.8571 637,042,042 2017-12-31
1955 2018-01-16 324,049,537 158,944 50.8678 637,042,042 2017-12-31
1956 2018-01-15 323,890,593 391,014 50.8429 637,042,042 2017-12-31
1957 2018-01-12 323,499,579 1,215 50.7815 637,042,042 2017-12-31
1958 2018-01-11 323,498,364 -52,549 50.7813 637,042,042 2017-12-31
1959 2018-01-10 323,550,913 -176,835 50.7896 637,042,042 2017-12-31
1960 2018-01-09 323,727,748 17,173 50.8173 637,042,042 2017-12-31
1961 2018-01-08 323,710,575 -135,254 50.8146 637,042,042 2017-12-31
1962 2018-01-05 323,845,829 122,503 50.8359 637,042,042 2017-12-31
1963 2018-01-04 323,723,326 -209,833 50.8166 637,042,042 2017-12-31
1964 2018-01-03 323,933,159 -700,390 50.8496 637,042,042 2017-12-31
1965 2018-01-02 324,633,549 -122,215 50.9595 637,042,042 2017-12-31
1966 2017-12-29 324,755,764 73,650 50.9882 636,923,571 2017-12-08
1967 2017-12-28 324,682,114 -170,048 50.9766 636,923,571 2017-12-08
1968 2017-12-27 324,852,162 -48,604 51.0033 636,923,571 2017-12-08
1969 2017-12-22 324,900,766 505,426 51.0110 636,923,571 2017-12-08
1970 2017-12-21 324,395,340 27,425 50.9316 636,923,571 2017-12-08
1971 2017-12-20 324,367,915 -36,543 50.9273 636,923,571 2017-12-08
1972 2017-12-19 324,404,458 -33,869 50.9330 636,923,571 2017-12-08
1973 2017-12-18 324,438,327 67,335 50.9383 636,923,571 2017-12-08
1974 2017-12-15 324,370,992 715,344 50.9278 636,923,571 2017-12-08
1975 2017-12-14 323,655,648 -109,706 50.8155 636,923,571 2017-12-08
1976 2017-12-13 323,765,354 122,631 50.8327 636,923,571 2017-12-08
1977 2017-12-12 323,642,723 -66,663 50.8134 636,923,571 2017-12-08
1978 2017-12-11 323,709,386 198,255 50.8239 636,923,571 2017-12-08
1979 2017-12-08 323,511,131 668,144 50.7928 636,923,571 2017-12-08
1980 2017-12-07 322,842,987 -114,322 50.7850 635,705,263 2017-11-30
1981 2017-12-06 322,957,309 234,859 50.8030 635,705,263 2017-11-30
1982 2017-12-05 322,722,450 445,668 50.7660 635,705,263 2017-11-30
1983 2017-12-04 322,276,782 -221,765 50.6959 635,705,263 2017-11-30
1984 2017-12-01 322,498,547 -83,396 50.7308 635,705,263 2017-11-30
1985 2017-11-30 322,581,943 222,090 50.7439 635,705,263 2017-11-30
1986 2017-11-29 322,359,853 122,229 50.7318 635,419,575 2017-10-31
1987 2017-11-28 322,237,624 -636,835 50.7126 635,419,575 2017-10-31
1988 2017-11-27 322,874,459 -105,828 50.8128 635,419,575 2017-10-31
1989 2017-11-24 322,980,287 -478,842 50.8295 635,419,575 2017-10-31
1990 2017-11-23 323,459,129 -83,315 50.9048 635,419,575 2017-10-31
1991 2017-11-22 323,542,444 -89,319 50.9179 635,419,575 2017-10-31
1992 2017-11-21 323,631,763 -1,249,923 50.9320 635,419,575 2017-10-31
1993 2017-11-20 324,881,686 239,843 51.1287 635,419,575 2017-10-31
1994 2017-11-17 324,641,843 144,575 51.0909 635,419,575 2017-10-31
1995 2017-11-16 324,497,268 323,599 51.0682 635,419,575 2017-10-31
1996 2017-11-15 324,173,669 81,464 51.0173 635,419,575 2017-10-31
1997 2017-11-14 324,092,205 -160,146 51.0044 635,419,575 2017-10-31
1998 2017-11-13 324,252,351 87,391 51.0296 635,419,575 2017-10-31
1999 2017-11-10 324,164,960 -348,883 51.0159 635,419,575 2017-10-31
2000 2017-11-09 324,513,843 475,811 51.0708 635,419,575 2017-10-31
2001 2017-11-08 324,038,032 -44,549 50.9959 635,419,575 2017-10-31
2002 2017-11-07 324,082,581 -295,077 51.0029 635,419,575 2017-10-31
2003 2017-11-06 324,377,658 443,214 51.0494 635,419,575 2017-10-31
2004 2017-11-03 323,934,444 9,949,463 50.9796 635,419,575 2017-10-31
2005 2017-11-02 313,984,981 -372,446 49.4138 635,419,575 2017-10-31
2006 2017-11-01 314,357,427 791,033 49.4724 635,419,575 2017-10-31
2007 2017-10-31 313,566,394 234,054,899 49.3479 635,419,575 2017-10-31
2008 2017-10-30 79,511,495 -275,816 12.5201 635,073,268 2017-09-30
2009 2017-10-27 79,787,311 832,895 12.5635 635,073,268 2017-09-30
2010 2017-10-26 78,954,416 1,592,262 12.4323 635,073,268 2017-09-30
2011 2017-10-25 77,362,154 256,243 12.1816 635,073,268 2017-09-30
2012 2017-10-24 77,105,911 326,537 12.1413 635,073,268 2017-09-30
2013 2017-10-23 76,779,374 -40,201 12.0898 635,073,268 2017-09-30
2014 2017-10-20 76,819,575 663,606 12.0962 635,073,268 2017-09-30
2015 2017-10-19 76,155,969 288,689 11.9917 635,073,268 2017-09-30
2016 2017-10-18 75,867,280 593,186 11.9462 635,073,268 2017-09-30
2017 2017-10-17 75,274,094 79,210 11.8528 635,073,268 2017-09-30
2018 2017-10-16 75,194,884 451,288 11.8403 635,073,268 2017-09-30
2019 2017-10-13 74,743,596 469,212 11.7693 635,073,268 2017-09-30
2020 2017-10-12 74,274,384 720,188 11.6954 635,073,268 2017-09-30
2021 2017-10-11 73,554,196 15,929 11.5820 635,073,268 2017-09-30
2022 2017-10-10 73,538,267 996,904 11.5795 635,073,268 2017-09-30
2023 2017-10-09 72,541,363 272,354 11.4225 635,073,268 2017-09-30
2024 2017-10-06 72,269,009 44,829 11.3796 635,073,268 2017-09-30
2025 2017-10-04 72,224,180 -9,638,036 11.3726 635,073,268 2017-09-30
2026 2017-10-03 81,862,216 130,509 12.8902 635,073,268 2017-09-30
2027 2017-09-29 81,731,707 1,323,185 12.8872 634,209,087 2017-09-01
2028 2017-09-28 80,408,522 -5,603 12.6786 634,209,087 2017-09-01
2029 2017-09-27 80,414,125 -177,000 12.6794 634,209,087 2017-09-01
2030 2017-09-26 80,591,125 358,704 12.7073 634,209,087 2017-09-01
2031 2017-09-25 80,232,421 -51,890 12.6508 634,209,087 2017-09-01
2032 2017-09-22 80,284,311 -24,276 12.6590 634,209,087 2017-09-01
2033 2017-09-21 80,308,587 -327,093 12.6628 634,209,087 2017-09-01
2034 2017-09-20 80,635,680 534,642 12.7144 634,209,087 2017-09-01
2035 2017-09-19 80,101,038 1,870,003 12.6301 634,209,087 2017-09-01
2036 2017-09-18 78,231,035 849,203 12.3352 634,209,087 2017-09-01
2037 2017-09-15 77,381,832 2,085,617 12.2013 634,209,087 2017-09-01
2038 2017-09-14 75,296,215 -697,392 11.8725 634,209,087 2017-09-01
2039 2017-09-13 75,993,607 -203,182 11.9824 634,209,087 2017-09-01
2040 2017-09-12 76,196,789 -240,924 12.0145 634,209,087 2017-09-01
2041 2017-09-11 76,437,713 119,761 12.0524 634,209,087 2017-09-01
2042 2017-09-08 76,317,952 49,176 12.0336 634,209,087 2017-09-01
2043 2017-09-07 76,268,776 40,558 12.0258 634,209,087 2017-09-01
2044 2017-09-06 76,228,218 426,201 12.0194 634,209,087 2017-09-01
2045 2017-09-05 75,802,017 254,249 11.9522 634,209,087 2017-09-01
2046 2017-09-04 75,547,768 -264,640 11.9121 634,209,087 2017-09-01
2047 2017-09-01 75,812,408 111,192 11.9539 634,209,087 2017-09-01
2048 2017-08-31 75,701,216 115,104 11.9387 634,083,373 2017-08-31
2049 2017-08-30 75,586,112 645,923 11.9385 633,130,344 2017-07-31
2050 2017-08-29 74,940,189 1,878,065 11.8365 633,130,344 2017-07-31
2051 2017-08-28 73,062,124 2,230,838 11.5398 633,130,344 2017-07-31
2052 2017-08-25 70,831,286 135,967 11.1875 633,130,344 2017-07-31
2053 2017-08-24 70,695,319 -887,439 11.1660 633,130,344 2017-07-31
2054 2017-08-23 71,582,758 0 11.3062 633,130,344 2017-07-31
2055 2017-08-22 71,582,758 179,836 11.3062 633,130,344 2017-07-31
2056 2017-08-21 71,402,922 -209,897 11.2778 633,130,344 2017-07-31
2057 2017-08-18 71,612,819 -19,000 11.3109 633,130,344 2017-07-31
2058 2017-08-17 71,631,819 413,319 11.3139 633,130,344 2017-07-31
2059 2017-08-16 71,218,500 317,895 11.2486 633,130,344 2017-07-31
2060 2017-08-15 70,900,605 496,556 11.1984 633,130,344 2017-07-31
2061 2017-08-14 70,404,049 560,913 11.1200 633,130,344 2017-07-31
2062 2017-08-11 69,843,136 466,865 11.0314 633,130,344 2017-07-31
2063 2017-08-10 69,376,271 574,825 10.9577 633,130,344 2017-07-31
2064 2017-08-09 68,801,446 1,745,133 10.8669 633,130,344 2017-07-31
2065 2017-08-08 67,056,313 -3,933,917 10.5912 633,130,344 2017-07-31
2066 2017-08-07 70,990,230 1,371,457 11.2126 633,130,344 2017-07-31
2067 2017-08-04 69,618,773 -856,119 10.9960 633,130,344 2017-07-31
2068 2017-08-03 70,474,892 1,124,223 11.1312 633,130,344 2017-07-31
2069 2017-08-02 69,350,669 -22,098 10.9536 633,130,344 2017-07-31
2070 2017-08-01 69,372,767 -705,000 10.9571 633,130,344 2017-07-31
2071 2017-07-31 70,077,767 902,748 11.0685 633,130,344 2017-07-31
2072 2017-07-28 69,175,019 -419,642 10.9274 633,040,701 2017-06-30
2073 2017-07-27 69,594,661 1,739,066 10.9937 633,040,701 2017-06-30
2074 2017-07-26 67,855,595 -747,494 10.7190 633,040,701 2017-06-30
2075 2017-07-25 68,603,089 1,151,185 10.8371 633,040,701 2017-06-30
2076 2017-07-24 67,451,904 -415,541 10.6552 633,040,701 2017-06-30
2077 2017-07-21 67,867,445 798,146 10.7209 633,040,701 2017-06-30
2078 2017-07-20 67,069,299 -669,205 10.5948 633,040,701 2017-06-30
2079 2017-07-19 67,738,504 704,773 10.7005 633,040,701 2017-06-30
2080 2017-07-18 67,033,731 -5,632,051 10.5892 633,040,701 2017-06-30
2081 2017-07-17 72,665,782 -754,500 11.4788 633,040,701 2017-06-30
2082 2017-07-14 73,420,282 109,716 11.5980 633,040,701 2017-06-30
2083 2017-07-13 73,310,566 -882,877 11.5807 633,040,701 2017-06-30
2084 2017-07-12 74,193,443 999,543 11.7202 633,040,701 2017-06-30
2085 2017-07-11 73,193,900 -213,336 11.5623 633,040,701 2017-06-30
2086 2017-07-10 73,407,236 -816,936 11.5960 633,040,701 2017-06-30
2087 2017-07-07 74,224,172 -116,235 11.7250 633,040,701 2017-06-30
2088 2017-07-06 74,340,407 -3,533 11.7434 633,040,701 2017-06-30
2089 2017-07-05 74,343,940 409,500 11.7439 633,040,701 2017-06-30
2090 2017-07-04 73,934,440 -1,007,107 11.6793 633,040,701 2017-06-30
2091 2017-07-03 74,941,547 424,993 11.8383 633,040,701 2017-06-30
2092 2017-06-30 74,516,554 153,660 11.7712 633,040,701 2017-06-30
2093 2017-06-29 74,362,894 313,354 11.7522 632,755,620 2017-05-31
2094 2017-06-28 74,049,540 643,380 11.7027 632,755,620 2017-05-31
2095 2017-06-27 73,406,160 937,459 11.6010 632,755,620 2017-05-31
2096 2017-06-26 72,468,701 468,724 11.4529 632,755,620 2017-05-31
2097 2017-06-23 71,999,977 1,051,438 11.3788 632,755,620 2017-05-31
2098 2017-06-22 70,948,539 813,050 11.2126 632,755,620 2017-05-31
2099 2017-06-21 70,135,489 268,776 11.0841 632,755,620 2017-05-31
2100 2017-06-20 69,866,713 1,430,863 11.0417 632,755,620 2017-05-31
2101 2017-06-19 68,435,850 -504,391 10.8155 632,755,620 2017-05-31
2102 2017-06-16 68,940,241 -255,078 10.8952 632,755,620 2017-05-31
2103 2017-06-15 69,195,319 2,260,101 10.9356 632,755,620 2017-05-31
2104 2017-06-14 66,935,218 -578,197 10.5784 632,755,620 2017-05-31
2105 2017-06-13 67,513,415 -416,039 10.6697 632,755,620 2017-05-31
2106 2017-06-12 67,929,454 -1,181,075 10.7355 632,755,620 2017-05-31
2107 2017-06-09 69,110,529 -309,755 10.9222 632,755,620 2017-05-31
2108 2017-06-08 69,420,284 596,675 10.9711 632,755,620 2017-05-31
2109 2017-06-07 68,823,609 144,455 10.8768 632,755,620 2017-05-31
2110 2017-06-06 68,679,154 300,905 10.8540 632,755,620 2017-05-31
2111 2017-06-05 68,378,249 -147,795 10.8064 632,755,620 2017-05-31
2112 2017-06-02 68,526,044 185,859 10.8298 632,755,620 2017-05-31
2113 2017-06-01 68,340,185 -13,847 10.8004 632,755,620 2017-05-31
2114 2017-05-31 68,354,032 -244,380 10.8026 632,755,620 2017-05-31
2115 2017-05-29 68,598,412 251,544 10.8412 632,755,620 2017-04-30
2116 2017-05-26 68,346,868 460,418 10.8015 632,755,620 2017-04-30
2117 2017-05-25 67,886,450 125,816 10.7287 632,755,620 2017-04-30
2118 2017-05-24 67,760,634 157,558 10.7088 632,755,620 2017-04-30
2119 2017-05-23 67,603,076 -333,015 10.6839 632,755,620 2017-04-30
2120 2017-05-22 67,936,091 -259,211 10.7365 632,755,620 2017-04-30
2121 2017-05-19 68,195,302 224,030 10.7775 632,755,620 2017-04-30
2122 2017-05-18 67,971,272 -18,470 10.7421 632,755,620 2017-04-30
2123 2017-05-17 67,989,742 1,642,321 10.7450 632,755,620 2017-04-30
2124 2017-05-16 66,347,421 -3,663,276 10.4855 632,755,620 2017-04-30
2125 2017-05-15 70,010,697 -2,600,059 11.0644 632,755,620 2017-04-30
2126 2017-05-12 72,610,756 -44,442 11.4753 632,755,620 2017-04-30
2127 2017-05-11 72,655,198 1,509,524 11.4823 632,755,620 2017-04-30
2128 2017-05-10 71,145,674 719,734 11.2438 632,755,620 2017-04-30
2129 2017-05-09 70,425,940 -24,300 11.1300 632,755,620 2017-04-30
2130 2017-05-08 70,450,240 121,500 11.1339 632,755,620 2017-04-30
2131 2017-05-05 70,328,740 -886,400 11.1147 632,755,620 2017-04-30
2132 2017-05-04 71,215,140 -93,410 11.2548 632,755,620 2017-04-30
2133 2017-05-02 71,308,550 -465,080 11.2695 632,755,620 2017-04-30
2134 2017-04-28 71,773,630 291,887 11.3526 632,224,691 2017-03-31
2135 2017-04-27 71,481,743 -50,090 11.3064 632,224,691 2017-03-31
2136 2017-04-26 71,531,833 534,868 11.3143 632,224,691 2017-03-31
2137 2017-04-25 70,996,965 -1,094,055 11.2297 632,224,691 2017-03-31
2138 2017-04-24 72,091,020 181,501 11.4028 632,224,691 2017-03-31
2139 2017-04-21 71,909,519 677,650 11.3740 632,224,691 2017-03-31
2140 2017-04-20 71,231,869 749,308 11.2669 632,224,691 2017-03-31
2141 2017-04-19 70,482,561 -481,464 11.1483 632,224,691 2017-03-31
2142 2017-04-18 70,964,025 106,809 11.2245 632,224,691 2017-03-31
2143 2017-04-13 70,857,216 642,715 11.2076 632,224,691 2017-03-31
2144 2017-04-12 70,214,501 -86,179 11.1059 632,224,691 2017-03-31
2145 2017-04-11 70,300,680 369,546 11.1196 632,224,691 2017-03-31
2146 2017-04-10 69,931,134 1,678,342 11.0611 632,224,691 2017-03-31
2147 2017-04-07 68,252,792 355,063 10.7957 632,224,691 2017-03-31
2148 2017-04-06 67,897,729 -943,750 10.7395 632,224,691 2017-03-31
2149 2017-04-05 68,841,479 351,509 10.8888 632,224,691 2017-03-31
2150 2017-04-03 68,489,970 899,015 10.8332 632,224,691 2017-03-31
2151 2017-03-31 67,590,955 417,250 10.6910 632,224,691 2017-03-31
2152 2017-03-30 67,173,705 59,366 10.6300 631,925,410 2017-02-28
2153 2017-03-29 67,114,339 286,500 10.6206 631,925,410 2017-02-28
2154 2017-03-28 66,827,839 256,659 10.5753 631,925,410 2017-02-28
2155 2017-03-27 66,571,180 644,580 10.5347 631,925,410 2017-02-28
2156 2017-03-24 65,926,600 4,421,484 10.4327 631,925,410 2017-02-28
2157 2017-03-23 61,505,116 -1,164,624 9.7330 631,925,410 2017-02-28
2158 2017-03-22 62,669,740 -120,280 9.9173 631,925,410 2017-02-28
2159 2017-03-21 62,790,020 153,962 9.9363 631,925,410 2017-02-28
2160 2017-03-20 62,636,058 20,463 9.9119 631,925,410 2017-02-28
2161 2017-03-17 62,615,595 -39,221 9.9087 631,925,410 2017-02-28
2162 2017-03-16 62,654,816 74,010 9.9149 631,925,410 2017-02-28
2163 2017-03-15 62,580,806 328,984 9.9032 631,925,410 2017-02-28
2164 2017-03-14 62,251,822 138,024 9.8511 631,925,410 2017-02-28
2165 2017-03-13 62,113,798 -251,500 9.8293 631,925,410 2017-02-28
2166 2017-03-10 62,365,298 333,054 9.8691 631,925,410 2017-02-28
2167 2017-03-09 62,032,244 227,209 9.8164 631,925,410 2017-02-28
2168 2017-03-08 61,805,035 37,937 9.7804 631,925,410 2017-02-28
2169 2017-03-07 61,767,098 848,879 9.7744 631,925,410 2017-02-28
2170 2017-03-06 60,918,219 803,287 9.6401 631,925,410 2017-02-28
2171 2017-03-03 60,114,932 1,143,154 9.5130 631,925,410 2017-02-28
2172 2017-03-02 58,971,778 344,634 9.3321 631,925,410 2017-02-28
2173 2017-03-01 58,627,144 -565,332 9.2775 631,925,410 2017-02-28
2174 2017-02-28 59,192,476 576,387 9.3670 631,925,410 2017-02-28
2175 2017-02-27 58,616,089 -1,622,369 9.2758 631,925,410 2017-01-31
2176 2017-02-24 60,238,458 -1,373,144 9.5325 631,925,410 2017-01-31
2177 2017-02-23 61,611,602 -5,008 9.7498 631,925,410 2017-01-31
2178 2017-02-22 61,616,610 527,202 9.7506 631,925,410 2017-01-31
2179 2017-02-21 61,089,408 211,967 9.6672 631,925,410 2017-01-31
2180 2017-02-20 60,877,441 2,415,625 9.6336 631,925,410 2017-01-31
2181 2017-02-17 58,461,816 -2,946,788 9.2514 631,925,410 2017-01-31
2182 2017-02-16 61,408,604 -113,574 9.7177 631,925,410 2017-01-31
2183 2017-02-15 61,522,178 395,343 9.7357 631,925,410 2017-01-31
2184 2017-02-14 61,126,835 405,447 9.6731 631,925,410 2017-01-31
2185 2017-02-13 60,721,388 350,485 9.6089 631,925,410 2017-01-31
2186 2017-02-10 60,370,903 298,907 9.5535 631,925,410 2017-01-31
2187 2017-02-09 60,071,996 -55,807 9.5062 631,925,410 2017-01-31
2188 2017-02-08 60,127,803 -84,872 9.5150 631,925,410 2017-01-31
2189 2017-02-07 60,212,675 311,514 9.5284 631,925,410 2017-01-31
2190 2017-02-06 59,901,161 669,223 9.4792 631,925,410 2017-01-31
2191 2017-02-03 59,231,938 14,472 9.3732 631,925,410 2017-01-31
2192 2017-02-02 59,217,466 -832,388 9.3710 631,925,410 2017-01-31
2193 2017-02-01 60,049,854 532,723 9.5027 631,925,410 2017-01-31
2194 2017-01-27 59,517,131 0 9.4401 630,472,096 2016-12-31
2195 2017-01-26 59,517,131 -349,875 9.4401 630,472,096 2016-12-31
2196 2017-01-25 59,867,006 -197,204 9.4956 630,472,096 2016-12-31
2197 2017-01-24 60,064,210 -28,774 9.5269 630,472,096 2016-12-31
2198 2017-01-23 60,092,984 61,400 9.5314 630,472,096 2016-12-31
2199 2017-01-20 60,031,584 317,631 9.5217 630,472,096 2016-12-31
2200 2017-01-19 59,713,953 1,954,950 9.4713 630,472,096 2016-12-31
2201 2017-01-18 57,759,003 1,028,471 9.1612 630,472,096 2016-12-31
2202 2017-01-17 56,730,532 -1,146,938 8.9981 630,472,096 2016-12-31
2203 2017-01-16 57,877,470 954,422 9.1800 630,472,096 2016-12-31
2204 2017-01-13 56,923,048 245,445 9.0286 630,472,096 2016-12-31
2205 2017-01-12 56,677,603 -731,005 8.9897 630,472,096 2016-12-31
2206 2017-01-11 57,408,608 126,320 9.1057 630,472,096 2016-12-31
2207 2017-01-10 57,282,288 -1,947,514 9.0856 630,472,096 2016-12-31
2208 2017-01-09 59,229,802 -6,785 9.3945 630,472,096 2016-12-31
2209 2017-01-06 59,236,587 84,372 9.3956 630,472,096 2016-12-31
2210 2017-01-05 59,152,215 -1,055,319 9.3822 630,472,096 2016-12-31
2211 2017-01-04 60,207,534 59,511 9.5496 630,472,096 2016-12-31
2212 2017-01-03 60,148,023 9,500 9.5402 630,472,096 2016-12-31
2213 2016-12-30 60,138,523 -135,907 9.5391 630,440,060 2016-11-30
2214 2016-12-29 60,274,430 -471,125 9.5607 630,440,060 2016-11-30
2215 2016-12-28 60,745,555 37,470 9.6354 630,440,060 2016-11-30
2216 2016-12-23 60,708,085 423,989 9.6295 630,440,060 2016-11-30
2217 2016-12-22 60,284,096 1,297,906 9.5622 630,440,060 2016-11-30
2218 2016-12-21 58,986,190 2,175,747 9.3564 630,440,060 2016-11-30
2219 2016-12-20 56,810,443 137,392 9.0112 630,440,060 2016-11-30
2220 2016-12-19 56,673,051 -3,521,502 8.9894 630,440,060 2016-11-30
2221 2016-12-16 60,194,553 -136,000 9.5480 630,440,060 2016-11-30
2222 2016-12-15 60,330,553 146,270 9.5696 630,440,060 2016-11-30
2223 2016-12-14 60,184,283 1,694,500 9.5464 630,440,060 2016-11-30
2224 2016-12-13 58,489,783 -27,208 9.2776 630,440,060 2016-11-30
2225 2016-12-12 58,516,991 983,270 9.2819 630,440,060 2016-11-30
2226 2016-12-09 57,533,721 -1,133,463 9.1260 630,440,060 2016-11-30
2227 2016-12-08 58,667,184 2,784,222 9.3058 630,440,060 2016-11-30
2228 2016-12-07 55,882,962 -575,663 8.8641 630,440,060 2016-11-30
2229 2016-12-06 56,458,625 -18,459 8.9554 630,440,060 2016-11-30
2230 2016-12-05 56,477,084 -1,541,959 8.9584 630,440,060 2016-11-30
2231 2016-12-02 58,019,043 -17,000 9.2029 630,440,060 2016-11-30
2232 2016-12-01 58,036,043 -192,998 9.2056 630,440,060 2016-11-30
2233 2016-11-30 58,229,041 -888,500 9.2363 630,440,060 2016-11-30
2234 2016-11-29 59,117,541 171,352 9.3777 630,408,800 2016-10-31
2235 2016-11-28 58,946,189 -147,000 9.3505 630,408,800 2016-10-31
2236 2016-11-25 59,093,189 -1,141,235 9.3738 630,408,800 2016-10-31
2237 2016-11-24 60,234,424 -984,045 9.5548 630,408,800 2016-10-31
2238 2016-11-23 61,218,469 -357,490 9.7109 630,408,800 2016-10-31
2239 2016-11-22 61,575,959 -1,113,701 9.7676 630,408,800 2016-10-31
2240 2016-11-21 62,689,660 256,584 9.9443 630,408,800 2016-10-31
2241 2016-11-18 62,433,076 121,998 9.9036 630,408,800 2016-10-31
2242 2016-11-17 62,311,078 -1,237,378 9.8842 630,408,800 2016-10-31
2243 2016-11-16 63,548,456 876,152 10.0805 630,408,800 2016-10-31
2244 2016-11-15 62,672,304 -954,996 9.9415 630,408,800 2016-10-31
2245 2016-11-14 63,627,300 135,079 10.0930 630,408,800 2016-10-31
2246 2016-11-11 63,492,221 -264,335 10.0716 630,408,800 2016-10-31
2247 2016-11-10 63,756,556 850,851 10.1135 630,408,800 2016-10-31
2248 2016-11-09 62,905,705 -1,212,400 9.9786 630,408,800 2016-10-31
2249 2016-11-08 64,118,105 -1,481,735 10.1709 630,408,800 2016-10-31
2250 2016-11-07 65,599,840 298,234 10.4059 630,408,800 2016-10-31
2251 2016-11-04 65,301,606 -1,075,713 10.3586 630,408,800 2016-10-31
2252 2016-11-03 66,377,319 -707,994 10.5293 630,408,800 2016-10-31
2253 2016-11-02 67,085,313 452,938 10.6416 630,408,800 2016-10-31
2254 2016-11-01 66,632,375 363,988 10.5697 630,408,800 2016-10-31
2255 2016-10-31 66,268,387 366,635 10.5120 630,408,800 2016-10-31
2256 2016-10-28 65,901,752 1,980,298 10.4538 630,408,422 2016-09-30
2257 2016-10-27 63,921,454 -165,994 10.1397 630,408,422 2016-09-30
2258 2016-10-26 64,087,448 -1,389,500 10.1660 630,408,422 2016-09-30
2259 2016-10-25 65,476,948 902,044 10.3864 630,408,422 2016-09-30
2260 2016-10-24 64,574,904 -1,920,883 10.2433 630,408,422 2016-09-30
2261 2016-10-21 66,495,787 0 10.5480 630,408,422 2016-09-30
2262 2016-10-20 66,495,787 82,674 10.5480 630,408,422 2016-09-30
2263 2016-10-19 66,413,113 -82,674 10.5349 630,408,422 2016-09-30
2264 2016-10-18 66,495,787 -204,500 10.5480 630,408,422 2016-09-30
2265 2016-10-17 66,700,287 19,000 10.5805 630,408,422 2016-09-30
2266 2016-10-14 66,681,287 -435,030 10.5775 630,408,422 2016-09-30
2267 2016-10-13 67,116,317 362,000 10.6465 630,408,422 2016-09-30
2268 2016-10-12 66,754,317 -27,968 10.5891 630,408,422 2016-09-30
2269 2016-10-11 66,782,285 249,106 10.5935 630,408,422 2016-09-30
2270 2016-10-07 66,533,179 151,315 10.5540 630,408,422 2016-09-30
2271 2016-10-06 66,381,864 -202,068 10.5300 630,408,422 2016-09-30
2272 2016-10-05 66,583,932 -510,826 10.5620 630,408,422 2016-09-30
2273 2016-10-04 67,094,758 387,661 10.6431 630,408,422 2016-09-30
2274 2016-10-03 66,707,097 182,500 10.5816 630,408,422 2016-09-30
2275 2016-09-30 66,524,597 55,217 10.5526 630,408,422 2016-09-30
2276 2016-09-29 66,469,380 -1,581,310 10.5439 630,404,372 2016-08-31
2277 2016-09-28 68,050,690 514,247 10.7948 630,404,372 2016-08-31
2278 2016-09-27 67,536,443 -175,695 10.7132 630,404,372 2016-08-31
2279 2016-09-26 67,712,138 79,663 10.7411 630,404,372 2016-08-31
2280 2016-09-23 67,632,475 489,723 10.7284 630,404,372 2016-08-31
2281 2016-09-22 67,142,752 312,551 10.6507 630,404,372 2016-08-31
2282 2016-09-21 66,830,201 668,700 10.6012 630,404,372 2016-08-31
2283 2016-09-20 66,161,501 523,308 10.4951 630,404,372 2016-08-31
2284 2016-09-19 65,638,193 -68,781 10.4121 630,404,372 2016-08-31
2285 2016-09-15 65,706,974 908,142 10.4230 630,404,372 2016-08-31
2286 2016-09-14 64,798,832 938,840 10.2789 630,404,372 2016-08-31
2287 2016-09-13 63,859,992 -457,748 10.1300 630,404,372 2016-08-31
2288 2016-09-12 64,317,740 2,691,017 10.2026 630,404,372 2016-08-31
2289 2016-09-09 61,626,723 193,871 9.7757 630,404,372 2016-08-31
2290 2016-09-08 61,432,852 -443,630 9.7450 630,404,372 2016-08-31
2291 2016-09-07 61,876,482 -1,015,938 9.8154 630,404,372 2016-08-31
2292 2016-09-06 62,892,420 -123,767 9.9765 630,404,372 2016-08-31
2293 2016-09-05 63,016,187 2,447,788 9.9962 630,404,372 2016-08-31
2294 2016-09-02 60,568,399 1,290,093 9.6079 630,404,372 2016-08-31
2295 2016-09-01 59,278,306 509,629 9.4032 630,404,372 2016-08-31
2296 2016-08-31 58,768,677 218,998 9.3224 630,404,372 2016-08-31
2297 2016-08-30 58,549,679 509,525 9.2878 630,390,266 2016-07-31
2298 2016-08-29 58,040,154 1,029,656 9.2070 630,390,266 2016-07-31
2299 2016-08-26 57,010,498 -7,802,452 9.0437 630,390,266 2016-07-31
2300 2016-08-25 64,812,950 -108,500 10.2814 630,390,266 2016-07-31
2301 2016-08-24 64,921,450 -848,047 10.2986 630,390,266 2016-07-31
2302 2016-08-23 65,769,497 778,758 10.4331 630,390,266 2016-07-31
2303 2016-08-22 64,990,739 385,077 10.3096 630,390,266 2016-07-31
2304 2016-08-19 64,605,662 3,832,167 10.2485 630,390,266 2016-07-31
2305 2016-08-18 60,773,495 652,341 9.6406 630,390,266 2016-07-31
2306 2016-08-17 60,121,154 997,663 9.5371 630,390,266 2016-07-31
2307 2016-08-16 59,123,491 1,274,229 9.3789 630,390,266 2016-07-31
2308 2016-08-15 57,849,262 959,606 9.1767 630,390,266 2016-07-31
2309 2016-08-12 56,889,656 -765,286 9.0245 630,390,266 2016-07-31
2310 2016-08-11 57,654,942 2,041,953 9.1459 630,390,266 2016-07-31
2311 2016-08-10 55,612,989 399,257 8.8220 630,390,266 2016-07-31
2312 2016-08-09 55,213,732 43,476 8.7587 630,390,266 2016-07-31
2313 2016-08-08 55,170,256 -2,158,819 8.7518 630,390,266 2016-07-31
2314 2016-08-05 57,329,075 -1,025,636 9.0942 630,390,266 2016-07-31
2315 2016-08-04 58,354,711 3,716,183 9.2569 630,390,266 2016-07-31
2316 2016-08-03 54,638,528 -585,828 8.6674 630,390,266 2016-07-31
2317 2016-08-02 55,224,356 0 8.7603 630,390,266 2016-07-31
2318 2016-08-01 55,224,356 -2,303,509 8.7603 630,390,266 2016-07-31
2319 2016-07-29 57,527,865 2,334,301 9.1264 630,348,790 2016-06-30
2320 2016-07-28 55,193,564 532,591 8.7560 630,348,790 2016-06-30
2321 2016-07-27 54,660,973 -875,723 8.6715 630,348,790 2016-06-30
2322 2016-07-26 55,536,696 935,410 8.8105 630,348,790 2016-06-30
2323 2016-07-25 54,601,286 357,134 8.6621 630,348,790 2016-06-30
2324 2016-07-22 54,244,152 -571,162 8.6054 630,348,790 2016-06-30
2325 2016-07-21 54,815,314 1,319,707 8.6960 630,348,790 2016-06-30
2326 2016-07-20 53,495,607 -2,851,748 8.4867 630,348,790 2016-06-30
2327 2016-07-19 56,347,355 -54,000 8.9391 630,348,790 2016-06-30
2328 2016-07-18 56,401,355 -8,500 8.9476 630,348,790 2016-06-30
2329 2016-07-15 56,409,855 1,689,281 8.9490 630,348,790 2016-06-30
2330 2016-07-14 54,720,574 588,635 8.6810 630,348,790 2016-06-30
2331 2016-07-13 54,131,939 329,953 8.5876 630,348,790 2016-06-30
2332 2016-07-12 53,801,986 1,309,065 8.5353 630,348,790 2016-06-30
2333 2016-07-11 52,492,921 -1,365,016 8.3276 630,348,790 2016-06-30
2334 2016-07-08 53,857,937 342,490 8.5441 630,348,790 2016-06-30
2335 2016-07-07 53,515,447 83,500 8.4898 630,348,790 2016-06-30
2336 2016-07-06 53,431,947 154,390 8.4766 630,348,790 2016-06-30
2337 2016-07-05 53,277,557 252,627 8.4521 630,348,790 2016-06-30
2338 2016-07-04 53,024,930 -301,525 8.4120 630,348,790 2016-06-30
2339 2016-06-30 53,326,455 -370,500 8.4598 630,348,790 2016-06-30
2340 2016-06-29 53,696,955 261,850 8.5190 630,319,554 2016-05-31
2341 2016-06-28 53,435,105 70,520 8.4775 630,319,554 2016-05-31
2342 2016-06-27 53,364,585 127,275 8.4663 630,319,554 2016-05-31
2343 2016-06-24 53,237,310 -1,466,361 8.4461 630,319,554 2016-05-31
2344 2016-06-23 54,703,671 -41,500 8.6787 630,319,554 2016-05-31
2345 2016-06-22 54,745,171 -733,139 8.6853 630,319,554 2016-05-31
2346 2016-06-21 55,478,310 -1,222,541 8.8016 630,319,554 2016-05-31
2347 2016-06-20 56,700,851 -225,719 8.9956 630,319,554 2016-05-31
2348 2016-06-17 56,926,570 347,500 9.0314 630,319,554 2016-05-31
2349 2016-06-16 56,579,070 697,000 8.9763 630,319,554 2016-05-31
2350 2016-06-15 55,882,070 107,746 8.8657 630,319,554 2016-05-31
2351 2016-06-14 55,774,324 268,635 8.8486 630,319,554 2016-05-31
2352 2016-06-13 55,505,689 -156,198 8.8060 630,319,554 2016-05-31
2353 2016-06-10 55,661,887 117,662 8.8307 630,319,554 2016-05-31
2354 2016-06-08 55,544,225 340,500 8.8121 630,319,554 2016-05-31
2355 2016-06-07 55,203,725 858,000 8.7581 630,319,554 2016-05-31
2356 2016-06-06 54,345,725 -557,306 8.6219 630,319,554 2016-05-31
2357 2016-06-03 54,903,031 -296,000 8.7103 630,319,554 2016-05-31
2358 2016-06-02 55,199,031 -527,000 8.7573 630,319,554 2016-05-31
2359 2016-06-01 55,726,031 -572,500 8.8409 630,319,554 2016-05-31
2360 2016-05-31 56,298,531 -601,700 8.9317 630,319,554 2016-05-31
2361 2016-05-30 56,900,231 -1,605,913 9.0272 630,318,248 2016-04-30
2362 2016-05-27 58,506,144 600,261 9.2820 630,318,248 2016-04-30
2363 2016-05-26 57,905,883 -254,001 9.1868 630,318,248 2016-04-30
2364 2016-05-25 58,159,884 -1,887,884 9.2271 630,318,248 2016-04-30
2365 2016-05-24 60,047,768 1,999,624 9.5266 630,318,248 2016-04-30
2366 2016-05-23 58,048,144 194,001 9.2093 630,318,248 2016-04-30
2367 2016-05-20 57,854,143 -1,641,126 9.1786 630,318,248 2016-04-30
2368 2016-05-19 59,495,269 -438,021 9.4389 630,318,248 2016-04-30
2369 2016-05-18 59,933,290 -849,617 9.5084 630,318,248 2016-04-30
2370 2016-05-17 60,782,907 -285,000 9.6432 630,318,248 2016-04-30
2371 2016-05-16 61,067,907 -537,944 9.6884 630,318,248 2016-04-30
2372 2016-05-13 61,605,851 1,234,194 9.7738 630,318,248 2016-04-30
2373 2016-05-12 60,371,657 489,904 9.5780 630,318,248 2016-04-30
2374 2016-05-11 59,881,753 -2,181,288 9.5002 630,318,248 2016-04-30
2375 2016-05-10 62,063,041 143,848 9.8463 630,318,248 2016-04-30
2376 2016-05-09 61,919,193 -466,538 9.8235 630,318,248 2016-04-30
2377 2016-05-06 62,385,731 -244,552 9.8975 630,318,248 2016-04-30
2378 2016-05-05 62,630,283 -511,660 9.9363 630,318,248 2016-04-30
2379 2016-05-04 63,141,943 -226,845 10.0175 630,318,248 2016-04-30
2380 2016-05-03 63,368,788 -378,054 10.0535 630,318,248 2016-04-30
2381 2016-04-29 63,746,842 -131,135 10.1143 630,266,515 2016-03-31
2382 2016-04-28 63,877,977 1,099,630 10.1351 630,266,515 2016-03-31
2383 2016-04-27 62,778,347 1,032,362 9.9606 630,266,515 2016-03-31
2384 2016-04-26 61,745,985 4,399 9.7968 630,266,515 2016-03-31
2385 2016-04-25 61,741,586 197,967 9.7961 630,266,515 2016-03-31
2386 2016-04-22 61,543,619 -3,598,786 9.7647 630,266,515 2016-03-31
2387 2016-04-21 65,142,405 1,297,787 10.3357 630,266,515 2016-03-31
2388 2016-04-20 63,844,618 -3,528,828 10.1298 630,266,515 2016-03-31
2389 2016-04-19 67,373,446 -122,271 10.6897 630,266,515 2016-03-31
2390 2016-04-18 67,495,717 65,215 10.7091 630,266,515 2016-03-31
2391 2016-04-15 67,430,502 3,361,027 10.6987 630,266,515 2016-03-31
2392 2016-04-14 64,069,475 420,643 10.1655 630,266,515 2016-03-31
2393 2016-04-13 63,648,832 -836,259 10.0987 630,266,515 2016-03-31
2394 2016-04-12 64,485,091 -1,133,549 10.2314 630,266,515 2016-03-31
2395 2016-04-11 65,618,640 989,000 10.4113 630,266,515 2016-03-31
2396 2016-04-08 64,629,640 -891,740 10.2543 630,266,515 2016-03-31
2397 2016-04-07 65,521,380 -742,768 10.3958 630,266,515 2016-03-31
2398 2016-04-06 66,264,148 -2,954,928 10.5137 630,266,515 2016-03-31
2399 2016-04-05 69,219,076 -717,844 10.9825 630,266,515 2016-03-31
2400 2016-04-01 69,936,920 -4,429,107 11.0964 630,266,515 2016-03-31
2401 2016-03-31 74,366,027 -973,652 11.7991 630,266,515 2016-03-31
2402 2016-03-30 75,339,679 -563,288 11.9543 630,232,915 2016-02-29
2403 2016-03-29 75,902,967 -59,774 12.0436 630,232,915 2016-02-29
2404 2016-03-24 75,962,741 -201,446 12.0531 630,232,915 2016-02-29
2405 2016-03-23 76,164,187 -1,265,593 12.0851 630,232,915 2016-02-29
2406 2016-03-22 77,429,780 -387,149 12.2859 630,232,915 2016-02-29
2407 2016-03-21 77,816,929 259,788 12.3473 630,232,915 2016-02-29
2408 2016-03-18 77,557,141 546,243 12.3061 630,232,915 2016-02-29
2409 2016-03-17 77,010,898 -1,301,216 12.2194 630,232,915 2016-02-29
2410 2016-03-16 78,312,114 -389,596 12.4259 630,232,915 2016-02-29
2411 2016-03-15 78,701,710 -55,928 12.4877 630,232,915 2016-02-29
2412 2016-03-14 78,757,638 486,500 12.4966 630,232,915 2016-02-29
2413 2016-03-11 78,271,138 -425,506 12.4194 630,232,915 2016-02-29
2414 2016-03-10 78,696,644 -525,630 12.4869 630,232,915 2016-02-29
2415 2016-03-09 79,222,274 401,665 12.5703 630,232,915 2016-02-29
2416 2016-03-08 78,820,609 1,463,200 12.5066 630,232,915 2016-02-29
2417 2016-03-07 77,357,409 197,500 12.2744 630,232,915 2016-02-29
2418 2016-03-04 77,159,909 -336,553 12.2431 630,232,915 2016-02-29
2419 2016-03-03 77,496,462 9,251 12.2965 630,232,915 2016-02-29
2420 2016-03-02 77,487,211 -60,575 12.2950 630,232,915 2016-02-29
2421 2016-03-01 77,547,786 1,700,894 12.3046 630,232,915 2016-02-29
2422 2016-02-29 75,846,892 -392,488 12.0347 630,232,915 2016-02-29
2423 2016-02-26 76,239,380 3,687,944 12.0970 630,232,915 2016-01-31
2424 2016-02-25 72,551,436 1,819,566 11.5118 630,232,915 2016-01-31
2425 2016-02-24 70,731,870 157,076 11.2231 630,232,915 2016-01-31
2426 2016-02-23 70,574,794 -5,660,680 11.1982 630,232,915 2016-01-31
2427 2016-02-22 76,235,474 325,880 12.0964 630,232,915 2016-01-31
2428 2016-02-19 75,909,594 -136,993 12.0447 630,232,915 2016-01-31
2429 2016-02-18 76,046,587 192,944 12.0664 630,232,915 2016-01-31
2430 2016-02-17 75,853,643 -860,522 12.0358 630,232,915 2016-01-31
2431 2016-02-16 76,714,165 -521,889 12.1724 630,232,915 2016-01-31
2432 2016-02-15 77,236,054 30,425 12.2552 630,232,915 2016-01-31
2433 2016-02-12 77,205,629 -552,350 12.2503 630,232,915 2016-01-31
2434 2016-02-11 77,757,979 -16,230 12.3380 630,232,915 2016-01-31
2435 2016-02-05 77,774,209 2,237,176 12.3406 630,232,915 2016-01-31
2436 2016-02-04 75,537,033 2,028,534 11.9856 630,232,915 2016-01-31
2437 2016-02-03 73,508,499 1,431,643 11.6637 630,232,915 2016-01-31
2438 2016-02-02 72,076,856 1,537,751 11.4365 630,232,915 2016-01-31
2439 2016-02-01 70,539,105 1,257,537 11.1925 630,232,915 2016-01-31
2440 2016-01-29 69,281,568 -723,492 10.9957 630,080,426 2015-12-31
2441 2016-01-28 70,005,060 2,570,421 11.1105 630,080,426 2015-12-31
2442 2016-01-27 67,434,639 -1,155,617 10.7025 630,080,426 2015-12-31
2443 2016-01-26 68,590,256 -207,028 10.8860 630,080,426 2015-12-31
2444 2016-01-25 68,797,284 767,999 10.9188 630,080,426 2015-12-31
2445 2016-01-22 68,029,285 -911,692 10.7969 630,080,426 2015-12-31
2446 2016-01-21 68,940,977 -1,772,847 10.9416 630,080,426 2015-12-31
2447 2016-01-20 70,713,824 -861,921 11.2230 630,080,426 2015-12-31
2448 2016-01-19 71,575,745 312,111 11.3598 630,080,426 2015-12-31
2449 2016-01-18 71,263,634 -366,128 11.3102 630,080,426 2015-12-31
2450 2016-01-15 71,629,762 1,781,306 11.3684 630,080,426 2015-12-31
2451 2016-01-14 69,848,456 -2,739,309 11.0856 630,080,426 2015-12-31
2452 2016-01-13 72,587,765 -1,114,799 11.5204 630,080,426 2015-12-31
2453 2016-01-12 73,702,564 120,279 11.6973 630,080,426 2015-12-31
2454 2016-01-11 73,582,285 -430,518 11.6782 630,080,426 2015-12-31
2455 2016-01-08 74,012,803 -2,093,735 11.7466 630,080,426 2015-12-31
2456 2016-01-07 76,106,538 -1,056,473 12.0789 630,080,426 2015-12-31
2457 2016-01-06 77,163,011 866,225 12.2465 630,080,426 2015-12-31
2458 2016-01-05 76,296,786 -1,941,410 12.1091 630,080,426 2015-12-31
2459 2016-01-04 78,238,196 -1,493,535 12.4172 630,080,426 2015-12-31
2460 2015-12-31 79,731,731 0 12.6542 630,080,426 2015-12-31
2461 2015-12-30 79,731,731 -2,729,524 12.6543 630,076,756 2015-11-30
2462 2015-12-29 82,461,255 -903,921 13.0875 630,076,756 2015-11-30
2463 2015-12-28 83,365,176 -1,356,009 13.2310 630,076,756 2015-11-30
2464 2015-12-24 84,721,185 0 13.4462 630,076,756 2015-11-30
2465 2015-12-23 84,721,185 -1,224,167 13.4462 630,076,756 2015-11-30
2466 2015-12-22 85,945,352 -2,248,433 13.6405 630,076,756 2015-11-30
2467 2015-12-21 88,193,785 -58,050 13.9973 630,076,756 2015-11-30
2468 2015-12-18 88,251,835 -1,347,414 14.0065 630,076,756 2015-11-30
2469 2015-12-17 89,599,249 -404,896 14.2204 630,076,756 2015-11-30
2470 2015-12-16 90,004,145 -550,253 14.2846 630,076,756 2015-11-30
2471 2015-12-15 90,554,398 210,422 14.3720 630,076,756 2015-11-30
2472 2015-12-14 90,343,976 -786,484 14.3386 630,076,756 2015-11-30
2473 2015-12-11 91,130,460 -645,568 14.4634 630,076,756 2015-11-30
2474 2015-12-10 91,776,028 -2,137,150 14.5658 630,076,756 2015-11-30
2475 2015-12-09 93,913,178 -709,255 14.9050 630,076,756 2015-11-30
2476 2015-12-08 94,622,433 -383,209 15.0176 630,076,756 2015-11-30
2477 2015-12-07 95,005,642 32,992 15.0784 630,076,756 2015-11-30
2478 2015-12-04 94,972,650 913,075 15.0732 630,076,756 2015-11-30
2479 2015-12-03 94,059,575 8,892 14.9283 630,076,756 2015-11-30
2480 2015-12-02 94,050,683 -77,482 14.9269 630,076,756 2015-11-30
2481 2015-12-01 94,128,165 -300,035 14.9392 630,076,756 2015-11-30
2482 2015-11-30 94,428,200 562,540 14.9868 630,076,756 2015-11-30
2483 2015-11-27 93,865,660 25,195 14.8997 629,984,587 2015-10-31
2484 2015-11-26 93,840,465 -224,000 14.8957 629,984,587 2015-10-31
2485 2015-11-25 94,064,465 652,511 14.9312 629,984,587 2015-10-31
2486 2015-11-24 93,411,954 605,835 14.8277 629,984,587 2015-10-31
2487 2015-11-23 92,806,119 -1,598,504 14.7315 629,984,587 2015-10-31
2488 2015-11-20 94,404,623 -786,001 14.9852 629,984,587 2015-10-31
2489 2015-11-19 95,190,624 222,561 15.1100 629,984,587 2015-10-31
2490 2015-11-18 94,968,063 -1,392,168 15.0747 629,984,587 2015-10-31
2491 2015-11-17 96,360,231 -1,575,025 15.2956 629,984,587 2015-10-31
2492 2015-11-16 97,935,256 -1,113,918 15.5457 629,984,587 2015-10-31
2493 2015-11-13 99,049,174 -770,000 15.7225 629,984,587 2015-10-31
2494 2015-11-12 99,819,174 -18,500 15.8447 629,984,587 2015-10-31
2495 2015-11-11 99,837,674 -461,500 15.8476 629,984,587 2015-10-31
2496 2015-11-10 100,299,174 -276,500 15.9209 629,984,587 2015-10-31
2497 2015-11-09 100,575,674 -406,205 15.9648 629,984,587 2015-10-31
2498 2015-11-06 100,981,879 209,525 16.0293 629,984,587 2015-10-31
2499 2015-11-05 100,772,354 418,500 15.9960 629,984,587 2015-10-31
2500 2015-11-04 100,353,854 -86,674 15.9296 629,984,587 2015-10-31
2501 2015-11-03 100,440,528 293,530 15.9433 629,984,587 2015-10-31
2502 2015-11-02 100,146,998 -220,430 15.8967 629,984,587 2015-10-31
2503 2015-10-30 100,367,428 -59,400 15.9331 629,928,629 2015-09-30
2504 2015-10-29 100,426,828 -189,000 15.9426 629,928,629 2015-09-30
2505 2015-10-28 100,615,828 -357,200 15.9726 629,928,629 2015-09-30
2506 2015-10-27 100,973,028 220,900 16.0293 629,928,629 2015-09-30
2507 2015-10-26 100,752,128 884,237 15.9942 629,928,629 2015-09-30
2508 2015-10-23 99,867,891 748,513 15.8538 629,928,629 2015-09-30
2509 2015-10-22 99,119,378 -370,169 15.7350 629,928,629 2015-09-30
2510 2015-10-20 99,489,547 -1,773,800 15.7938 629,928,629 2015-09-30
2511 2015-10-19 101,263,347 -395,500 16.0754 629,928,629 2015-09-30
2512 2015-10-16 101,658,847 -626,995 16.1382 629,928,629 2015-09-30
2513 2015-10-15 102,285,842 2,343 16.2377 629,928,629 2015-09-30
2514 2015-10-14 102,283,499 -560,999 16.2373 629,928,629 2015-09-30
2515 2015-10-13 102,844,498 89,999 16.3264 629,928,629 2015-09-30
2516 2015-10-12 102,754,499 -75,793 16.3121 629,928,629 2015-09-30
2517 2015-10-09 102,830,292 -217,660 16.3241 629,928,629 2015-09-30
2518 2015-10-08 103,047,952 -183,411 16.3587 629,928,629 2015-09-30
2519 2015-10-07 103,231,363 -316,103 16.3878 629,928,629 2015-09-30
2520 2015-10-06 103,547,466 -3,187 16.4380 629,928,629 2015-09-30
2521 2015-10-05 103,550,653 -127,603 16.4385 629,928,629 2015-09-30
2522 2015-10-02 103,678,256 -324,003 16.4587 629,928,629 2015-09-30
2523 2015-09-30 104,002,259 3,149,979 16.5102 629,928,629 2015-09-30
2524 2015-09-29 100,852,280 -329,024 16.5494 609,399,609 2015-08-31
2525 2015-09-25 101,181,304 -2,477,344 16.6034 609,399,609 2015-08-31
2526 2015-09-24 103,658,648 1,802,795 17.0100 609,399,609 2015-08-31
2527 2015-09-23 101,855,853 757,188 16.7141 609,399,609 2015-08-31
2528 2015-09-22 101,098,665 -7,378,066 16.5899 609,399,609 2015-08-31
2529 2015-09-21 108,476,731 -11,500 17.8006 609,399,609 2015-08-31
2530 2015-09-18 108,488,231 -293,000 17.8025 609,399,609 2015-08-31
2531 2015-09-17 108,781,231 -89,140 17.8506 609,399,609 2015-08-31
2532 2015-09-16 108,870,371 -88,000 17.8652 609,399,609 2015-08-31
2533 2015-09-15 108,958,371 192,440 17.8796 609,399,609 2015-08-31
2534 2015-09-14 108,765,931 -499,800 17.8480 609,399,609 2015-08-31
2535 2015-09-11 109,265,731 716,298 17.9301 609,399,609 2015-08-31
2536 2015-09-10 108,549,433 1,376,099 17.8125 609,399,609 2015-08-31
2537 2015-09-09 107,173,334 836,800 17.5867 609,399,609 2015-08-31
2538 2015-09-08 106,336,534 474,300 17.4494 609,399,609 2015-08-31
2539 2015-09-07 105,862,234 565,950 17.3716 609,399,609 2015-08-31
2540 2015-09-04 105,296,284 -662,511 17.2787 609,399,609 2015-08-31
2541 2015-09-02 105,958,795 469,805 17.3874 609,399,609 2015-08-31
2542 2015-09-01 105,488,990 -672,429 17.3103 609,399,609 2015-08-31
2543 2015-08-31 106,161,419 695,883 17.4207 609,399,609 2015-08-31
2544 2015-08-28 105,465,536 -372,500 17.3070 609,381,307 2015-07-31
2545 2015-08-27 105,838,036 324,846 17.3681 609,381,307 2015-07-31
2546 2015-08-26 105,513,190 -963,857 17.3148 609,381,307 2015-07-31
2547 2015-08-25 106,477,047 -400,893 17.4730 609,381,307 2015-07-31
2548 2015-08-24 106,877,940 472,743 17.5388 609,381,307 2015-07-31
2549 2015-08-21 106,405,197 -732,825 17.4612 609,381,307 2015-07-31
2550 2015-08-20 107,138,022 -585,055 17.5814 609,381,307 2015-07-31
2551 2015-08-19 107,723,077 821,752 17.6775 609,381,307 2015-07-31
2552 2015-08-18 106,901,325 -1,235,198 17.5426 609,381,307 2015-07-31
2553 2015-08-17 108,136,523 528,292 17.7453 609,381,307 2015-07-31
2554 2015-08-14 107,608,231 -2,902,817 17.6586 609,381,307 2015-07-31
2555 2015-08-13 110,511,048 -1,016,814 18.1350 609,381,307 2015-07-31
2556 2015-08-12 111,527,862 -42,673 18.3018 609,381,307 2015-07-31
2557 2015-08-11 111,570,535 -2,273,252 18.3088 609,381,307 2015-07-31
2558 2015-08-10 113,843,787 -147,695 18.6819 609,381,307 2015-07-31
2559 2015-08-07 113,991,482 -1,382,166 18.7061 609,381,307 2015-07-31
2560 2015-08-06 115,373,648 -998,143 18.9329 609,381,307 2015-07-31
2561 2015-08-05 116,371,791 115,554 19.0967 609,381,307 2015-07-31
2562 2015-08-04 116,256,237 315,455 19.0777 609,381,307 2015-07-31
2563 2015-08-03 115,940,782 -699,296 19.0260 609,381,307 2015-07-31
2564 2015-07-31 116,640,078 325,118 19.1407 609,381,307 2015-07-31
2565 2015-07-30 116,314,960 -451,548 19.0888 609,336,792 2015-06-30
2566 2015-07-29 116,766,508 -3,299,980 19.1629 609,336,792 2015-06-30
2567 2015-07-28 120,066,488 -6,465,215 19.7045 609,336,792 2015-06-30
2568 2015-07-27 126,531,703 -1,556,808 20.7655 609,336,792 2015-06-30
2569 2015-07-24 128,088,511 -811,814 21.0210 609,336,792 2015-06-30
2570 2015-07-23 128,900,325 -822,489 21.1542 609,336,792 2015-06-30
2571 2015-07-22 129,722,814 45,175 21.2892 609,336,792 2015-06-30
2572 2015-07-21 129,677,639 -180,601 21.2818 609,336,792 2015-06-30
2573 2015-07-20 129,858,240 585,598 21.3114 609,336,792 2015-06-30
2574 2015-07-17 129,272,642 -693,032 21.2153 609,336,792 2015-06-30
2575 2015-07-16 129,965,674 1,531,001 21.3290 609,336,792 2015-06-30
2576 2015-07-15 128,434,673 -2,662,789 21.0778 609,336,792 2015-06-30
2577 2015-07-14 131,097,462 448,872 21.5148 609,336,792 2015-06-30
2578 2015-07-13 130,648,590 1,079,882 21.4411 609,336,792 2015-06-30
2579 2015-07-10 129,568,708 -971,538 21.2639 609,336,792 2015-06-30
2580 2015-07-09 130,540,246 -797,326 21.4233 609,336,792 2015-06-30
2581 2015-07-08 131,337,572 599,975 21.5542 609,336,792 2015-06-30
2582 2015-07-07 130,737,597 763,506 21.4557 609,336,792 2015-06-30
2583 2015-07-06 129,974,091 441,200 21.3304 609,336,792 2015-06-30
2584 2015-07-03 129,532,891 254,360 21.2580 609,336,792 2015-06-30
2585 2015-07-02 129,278,531 -1,415,468 21.2163 609,336,792 2015-06-30
2586 2015-06-30 130,693,999 723,297 21.4486 609,336,792 2015-06-30
2587 2015-06-29 129,970,702 -1,292,245 21.3316 609,288,124 2015-05-31
2588 2015-06-26 131,262,947 -232,555 21.5437 609,288,124 2015-05-31
2589 2015-06-25 131,495,502 197,024 21.5818 609,288,124 2015-05-31
2590 2015-06-24 131,298,478 -114,005 21.5495 609,288,124 2015-05-31
2591 2015-06-23 131,412,483 -89,278 21.5682 609,288,124 2015-05-31
2592 2015-06-22 131,501,761 398,000 21.5829 609,288,124 2015-05-31
2593 2015-06-19 131,103,761 64,850 21.5175 609,288,124 2015-05-31
2594 2015-06-18 131,038,911 156,650 21.5069 609,288,124 2015-05-31
2595 2015-06-17 130,882,261 142,430 21.4812 609,288,124 2015-05-31
2596 2015-06-16 130,739,831 390,027 21.4578 609,288,124 2015-05-31
2597 2015-06-15 130,349,804 -35,956 21.3938 609,288,124 2015-05-31
2598 2015-06-12 130,385,760 253,622 21.3997 609,288,124 2015-05-31
2599 2015-06-11 130,132,138 902,752 21.3581 609,288,124 2015-05-31
2600 2015-06-10 129,229,386 -951,291 21.2099 609,288,124 2015-05-31
2601 2015-06-09 130,180,677 870,665 21.3660 609,288,124 2015-05-31
2602 2015-06-08 129,310,012 -1,095,150 21.2231 609,288,124 2015-05-31
2603 2015-06-05 130,405,162 428,313 21.4029 609,288,124 2015-05-31
2604 2015-06-04 129,976,849 -528,416 21.3326 609,288,124 2015-05-31
2605 2015-06-03 130,505,265 2,139,587 21.4193 609,288,124 2015-05-31
2606 2015-06-02 128,365,678 -1,059,361 21.0681 609,288,124 2015-05-31
2607 2015-06-01 129,425,039 -596,703 21.2420 609,288,124 2015-05-31
2608 2015-05-29 130,021,742 -62,576 21.3523 608,936,707 2015-04-30
2609 2015-05-28 130,084,318 -222,511 21.3625 608,936,707 2015-04-30
2610 2015-05-27 130,306,829 6,231,395 21.3991 608,936,707 2015-04-30
2611 2015-05-26 124,075,434 8,039,720 20.3758 608,936,707 2015-04-30
2612 2015-05-22 116,035,714 -1,326,704 19.0555 608,936,707 2015-04-30
2613 2015-05-21 117,362,418 1,030,000 19.2733 608,936,707 2015-04-30
2614 2015-05-20 116,332,418 -263,899 19.1042 608,936,707 2015-04-30
2615 2015-05-19 116,596,317 -7,049,704 19.1475 608,936,707 2015-04-30
2616 2015-05-18 123,646,021 556,628 20.3052 608,936,707 2015-04-30
2617 2015-05-15 123,089,393 379,523 20.2138 608,936,707 2015-04-30
2618 2015-05-14 122,709,870 -396,500 20.1515 608,936,707 2015-04-30
2619 2015-05-13 123,106,370 1,594,188 20.2166 608,936,707 2015-04-30
2620 2015-05-12 121,512,182 2,333,743 19.9548 608,936,707 2015-04-30
2621 2015-05-11 119,178,439 -1,313,993 19.5716 608,936,707 2015-04-30
2622 2015-05-08 120,492,432 -231,064 19.7873 608,936,707 2015-04-30
2623 2015-05-07 120,723,496 922,951 19.8253 608,936,707 2015-04-30
2624 2015-05-06 119,800,545 -685,886 19.6737 608,936,707 2015-04-30
2625 2015-05-05 120,486,431 305,769 19.7864 608,936,707 2015-04-30
2626 2015-05-04 120,180,662 330,186 19.7362 608,936,707 2015-04-30
2627 2015-04-30 119,850,476 -38,144 19.6819 608,936,707 2015-04-30
2628 2015-04-29 119,888,620 1,144,670 19.7522 606,962,726 2015-03-31
2629 2015-04-28 118,743,950 184,100 19.5636 606,962,726 2015-03-31
2630 2015-04-27 118,559,850 163,742 19.5333 606,962,726 2015-03-31
2631 2015-04-24 118,396,108 -187,389 19.5063 606,962,726 2015-03-31
2632 2015-04-23 118,583,497 732,933 19.5372 606,962,726 2015-03-31
2633 2015-04-22 117,850,564 2,527,929 19.4164 606,962,726 2015-03-31
2634 2015-04-21 115,322,635 -672,027 19.0000 606,962,726 2015-03-31
2635 2015-04-20 115,994,662 1,231,272 19.1107 606,962,726 2015-03-31
2636 2015-04-17 114,763,390 389,806 18.9078 606,962,726 2015-03-31
2637 2015-04-16 114,373,584 758,673 18.8436 606,962,726 2015-03-31
2638 2015-04-15 113,614,911 318,358 18.7186 606,962,726 2015-03-31
2639 2015-04-14 113,296,553 -896,274 18.6661 606,962,726 2015-03-31
2640 2015-04-13 114,192,827 -484,583 18.8138 606,962,726 2015-03-31
2641 2015-04-10 114,677,410 -543,996 18.8936 606,962,726 2015-03-31
2642 2015-04-09 115,221,406 181,438 18.9833 606,962,726 2015-03-31
2643 2015-04-08 115,039,968 856,070 18.9534 606,962,726 2015-03-31
2644 2015-04-02 114,183,898 -70,614 18.8123 606,962,726 2015-03-31
2645 2015-04-01 114,254,512 594,657 18.8240 606,962,726 2015-03-31
2646 2015-03-31 113,659,855 4,609,644 18.7260 606,962,726 2015-03-31
2647 2015-03-30 109,050,211 1,392,099 17.9697 606,857,518 2015-02-28
2648 2015-03-27 107,658,112 -51,143 17.7403 606,857,518 2015-02-28
2649 2015-03-26 107,709,255 -348,200 17.7487 606,857,518 2015-02-28
2650 2015-03-25 108,057,455 98,075 17.8061 606,857,518 2015-02-28
2651 2015-03-24 107,959,380 360,950 17.7899 606,857,518 2015-02-28
2652 2015-03-23 107,598,430 -637,186 17.7304 606,857,518 2015-02-28
2653 2015-03-20 108,235,616 -78,165 17.8354 606,857,518 2015-02-28
2654 2015-03-19 108,313,781 -138,068 17.8483 606,857,518 2015-02-28
2655 2015-03-18 108,451,849 -374,680 17.8711 606,857,518 2015-02-28
2656 2015-03-17 108,826,529 -250,912 17.9328 606,857,518 2015-02-28
2657 2015-03-16 109,077,441 -311,332 17.9741 606,857,518 2015-02-28
2658 2015-03-13 109,388,773 -144,198 18.0254 606,857,518 2015-02-28
2659 2015-03-12 109,532,971 -367,842 18.0492 606,857,518 2015-02-28
2660 2015-03-11 109,900,813 -1,631,899 18.1098 606,857,518 2015-02-28
2661 2015-03-10 111,532,712 334,936 18.3787 606,857,518 2015-02-28
2662 2015-03-09 111,197,776 -208,779 18.3235 606,857,518 2015-02-28
2663 2015-03-06 111,406,555 -1,393,703 18.3579 606,857,518 2015-02-28
2664 2015-03-05 112,800,258 276,071 18.5876 606,857,518 2015-02-28
2665 2015-03-04 112,524,187 414,907 18.5421 606,857,518 2015-02-28
2666 2015-03-03 112,109,280 -374,500 18.4737 606,857,518 2015-02-28
2667 2015-03-02 112,483,780 210,001 18.5355 606,857,518 2015-02-28
2668 2015-02-27 112,273,779 602,500 18.5008 606,857,518 2015-01-31
2669 2015-02-26 111,671,279 239,504 18.4016 606,857,518 2015-01-31
2670 2015-02-25 111,431,775 -303,006 18.3621 606,857,518 2015-01-31
2671 2015-02-24 111,734,781 913,033 18.4120 606,857,518 2015-01-31
2672 2015-02-23 110,821,748 637,480 18.2616 606,857,518 2015-01-31
2673 2015-02-18 110,184,268 0 18.1565 606,857,518 2015-01-31
2674 2015-02-17 110,184,268 2,175,435 18.1565 606,857,518 2015-01-31
2675 2015-02-16 108,008,833 -2,791,263 17.7981 606,857,518 2015-01-31
2676 2015-02-13 110,800,096 -1,814,101 18.2580 606,857,518 2015-01-31
2677 2015-02-12 112,614,197 205,497 18.5569 606,857,518 2015-01-31
2678 2015-02-11 112,408,700 582,854 18.5231 606,857,518 2015-01-31
2679 2015-02-10 111,825,846 1,517,467 18.4270 606,857,518 2015-01-31
2680 2015-02-09 110,308,379 -1,095,618 18.1770 606,857,518 2015-01-31
2681 2015-02-06 111,403,997 -790,367 18.3575 606,857,518 2015-01-31
2682 2015-02-05 112,194,364 -757,008 18.4878 606,857,518 2015-01-31
2683 2015-02-04 112,951,372 -1,040,435 18.6125 606,857,518 2015-01-31
2684 2015-02-03 113,991,807 -94,322 18.7839 606,857,518 2015-01-31
2685 2015-02-02 114,086,129 -26,261 18.7995 606,857,518 2015-01-31
2686 2015-01-30 114,112,390 2,946,352 18.8048 606,825,765 2014-12-31
2687 2015-01-29 111,166,038 1,663,320 18.3193 606,825,765 2014-12-31
2688 2015-01-28 109,502,718 2,425,300 18.0452 606,825,765 2014-12-31
2689 2015-01-27 107,077,418 -2,368,459 17.6455 606,825,765 2014-12-31
2690 2015-01-26 109,445,877 740,155 18.0358 606,825,765 2014-12-31
2691 2015-01-23 108,705,722 297,000 17.9138 606,825,765 2014-12-31
2692 2015-01-22 108,408,722 -356,613 17.8649 606,825,765 2014-12-31
2693 2015-01-21 108,765,335 1,549,827 17.9237 606,825,765 2014-12-31
2694 2015-01-20 107,215,508 -553,173 17.6683 606,825,765 2014-12-31
2695 2015-01-19 107,768,681 -584,161 17.7594 606,825,765 2014-12-31
2696 2015-01-16 108,352,842 -51,930 17.8557 606,825,765 2014-12-31
2697 2015-01-15 108,404,772 301,125 17.8642 606,825,765 2014-12-31
2698 2015-01-14 108,103,647 152,588 17.8146 606,825,765 2014-12-31
2699 2015-01-13 107,951,059 630,726 17.7895 606,825,765 2014-12-31
2700 2015-01-12 107,320,333 -67,294 17.6855 606,825,765 2014-12-31
2701 2015-01-09 107,387,627 1,020,522 17.6966 606,825,765 2014-12-31
2702 2015-01-08 106,367,105 522,305 17.5284 606,825,765 2014-12-31
2703 2015-01-07 105,844,800 -209,262 17.4424 606,825,765 2014-12-31
2704 2015-01-06 106,054,062 525,061 17.4769 606,825,765 2014-12-31
2705 2015-01-05 105,529,001 -51,885 17.3903 606,825,765 2014-12-31
2706 2015-01-02 105,580,886 265,971 17.3989 606,825,765 2014-12-31
2707 2014-12-31 105,314,915 5,000 17.3551 606,825,765 2014-12-31
2708 2014-12-30 105,309,915 108,048 17.3543 606,824,065 2014-11-30
2709 2014-12-29 105,201,867 942,115 17.3365 606,824,065 2014-11-30
2710 2014-12-24 104,259,752 0 17.1812 606,824,065 2014-11-30
2711 2014-12-23 104,259,752 -134,630 17.1812 606,824,065 2014-11-30
2712 2014-12-22 104,394,382 212,587 17.2034 606,824,065 2014-11-30
2713 2014-12-19 104,181,795 -813,191 17.1684 606,824,065 2014-11-30
2714 2014-12-18 104,994,986 1,603,731 17.3024 606,824,065 2014-11-30
2715 2014-12-17 103,391,255 1,730,282 17.0381 606,824,065 2014-11-30
2716 2014-12-16 101,660,973 -271,388 16.7530 606,824,065 2014-11-30
2717 2014-12-15 101,932,361 -127,706 16.7977 606,824,065 2014-11-30
2718 2014-12-12 102,060,067 680,835 16.8187 606,824,065 2014-11-30
2719 2014-12-11 101,379,232 -663,962 16.7065 606,824,065 2014-11-30
2720 2014-12-10 102,043,194 -372,758 16.8159 606,824,065 2014-11-30
2721 2014-12-09 102,415,952 -252,033 16.8774 606,824,065 2014-11-30
2722 2014-12-08 102,667,985 480,573 16.9189 606,824,065 2014-11-30
2723 2014-12-05 102,187,412 731,931 16.8397 606,824,065 2014-11-30
2724 2014-12-04 101,455,481 -563,735 16.7191 606,824,065 2014-11-30
2725 2014-12-03 102,019,216 879,816 16.8120 606,824,065 2014-11-30
2726 2014-12-02 101,139,400 1,511,117 16.6670 606,824,065 2014-11-30
2727 2014-12-01 99,628,283 5,647,658 16.4180 606,824,065 2014-11-30
2728 2014-11-28 93,980,625 1,017,551 15.4874 606,818,873 2014-11-17
2729 2014-11-27 92,963,074 -4,697,919 15.3197 606,818,873 2014-11-17
2730 2014-11-26 97,660,993 -2,038,745 16.0939 606,818,873 2014-11-17
2731 2014-11-25 99,699,738 -492,724 16.4299 606,818,873 2014-11-17
2732 2014-11-24 100,192,462 -113,370 16.5111 606,818,873 2014-11-17
2733 2014-11-21 100,305,832 -171,537 16.5298 606,818,873 2014-11-17
2734 2014-11-20 100,477,369 786,119 16.5580 606,818,873 2014-11-17
2735 2014-11-19 99,691,250 2,464,822 16.4285 606,818,873 2014-11-17
2736 2014-11-18 97,226,428 -3,276,904 16.0223 606,818,873 2014-11-17
2737 2014-11-17 100,503,332 866,276 16.5623 606,818,873 2014-11-17
2738 2014-11-14 99,637,056 39,794 16.4428 605,961,001 2014-10-31
2739 2014-11-13 99,597,262 65,219 16.4362 605,961,001 2014-10-31
2740 2014-11-12 99,532,043 -625,022 16.4255 605,961,001 2014-10-31
2741 2014-11-11 100,157,065 474,958 16.5286 605,961,001 2014-10-31
2742 2014-11-10 99,682,107 6,609 16.4503 605,961,001 2014-10-31
2743 2014-11-07 99,675,498 138,332 16.4492 605,961,001 2014-10-31
2744 2014-11-06 99,537,166 -41,218 16.4263 605,961,001 2014-10-31
2745 2014-11-05 99,578,384 20,876 16.4331 605,961,001 2014-10-31
2746 2014-11-04 99,557,508 118,852 16.4297 605,961,001 2014-10-31
2747 2014-11-03 99,438,656 -1,132,500 16.4101 605,961,001 2014-10-31
2748 2014-10-31 100,571,156 -672,646 16.5970 605,961,001 2014-10-31
2749 2014-10-30 101,243,802 -1,069,648 16.7091 605,921,709 2014-09-30
2750 2014-10-29 102,313,450 276,943 16.8856 605,921,709 2014-09-30
2751 2014-10-28 102,036,507 -709,100 16.8399 605,921,709 2014-09-30
2752 2014-10-27 102,745,607 540,070 16.9569 605,921,709 2014-09-30
2753 2014-10-24 102,205,537 -601,016 16.8678 605,921,709 2014-09-30
2754 2014-10-23 102,806,553 -153,829 16.9670 605,921,709 2014-09-30
2755 2014-10-22 102,960,382 184,660 16.9924 605,921,709 2014-09-30
2756 2014-10-21 102,775,722 -2,137,290 16.9619 605,921,709 2014-09-30
2757 2014-10-20 104,913,012 -598,001 17.3146 605,921,709 2014-09-30
2758 2014-10-17 105,511,013 266,296 17.4133 605,921,709 2014-09-30
2759 2014-10-16 105,244,717 -345,000 17.3694 605,921,709 2014-09-30
2760 2014-10-15 105,589,717 -152,036 17.4263 605,921,709 2014-09-30
2761 2014-10-14 105,741,753 321,689 17.4514 605,921,709 2014-09-30
2762 2014-10-13 105,420,064 268,557 17.3983 605,921,709 2014-09-30
2763 2014-10-10 105,151,507 -553,630 17.3540 605,921,709 2014-09-30
2764 2014-10-09 105,705,137 323,973 17.4453 605,921,709 2014-09-30
2765 2014-10-08 105,381,164 -392,452 17.3919 605,921,709 2014-09-30
2766 2014-10-07 105,773,616 17,347 17.4566 605,921,709 2014-09-30
2767 2014-10-06 105,756,269 150,600 17.4538 605,921,709 2014-09-30
2768 2014-10-03 105,605,669 594,145 17.4289 605,921,709 2014-09-30
2769 2014-09-30 105,011,524 -725,616 17.3309 605,921,709 2014-09-30
2770 2014-09-29 105,737,140 1,509,322 17.4526 605,854,794 2014-08-31
2771 2014-09-26 104,227,818 40,942 17.2034 605,854,794 2014-08-31
2772 2014-09-25 104,186,876 -185,849 17.1967 605,854,794 2014-08-31
2773 2014-09-24 104,372,725 -275,067 17.2273 605,854,794 2014-08-31
2774 2014-09-23 104,647,792 -1,193,496 17.2728 605,854,794 2014-08-31
2775 2014-09-22 105,841,288 624,510 17.4697 605,854,794 2014-08-31
2776 2014-09-19 105,216,778 -276,852 17.3667 605,854,794 2014-08-31
2777 2014-09-18 105,493,630 16,522 17.4124 605,854,794 2014-08-31
2778 2014-09-17 105,477,108 569,703 17.4096 605,854,794 2014-08-31
2779 2014-09-16 104,907,405 -397,419 17.3156 605,854,794 2014-08-31
2780 2014-09-15 105,304,824 -267,607 17.3812 605,854,794 2014-08-31
2781 2014-09-12 105,572,431 268,753 17.4254 605,854,794 2014-08-31
2782 2014-09-11 105,303,678 1,056,296 17.3810 605,854,794 2014-08-31
2783 2014-09-10 104,247,382 -127,476 17.2067 605,854,794 2014-08-31
2784 2014-09-08 104,374,858 -452,376,135 17.2277 605,854,794 2014-08-31
2785 2014-09-05 556,750,993 -734,956 91.8951 605,854,794 2014-08-31
2786 2014-09-04 557,485,949 -283,834 92.0164 605,854,794 2014-08-31
2787 2014-09-03 557,769,783 4,741,373 92.0633 605,854,794 2014-08-31
2788 2014-09-02 553,028,410 -549,856 91.2807 605,854,794 2014-08-31
2789 2014-09-01 553,578,266 -1,435,072 91.3714 605,854,794 2014-08-31
2790 2014-08-29 555,013,338 -853,296 91.6083 605,854,794 2014-08-29
2791 2014-08-28 555,866,634 403,000 91.9481 604,544,011 2014-07-31
2792 2014-08-27 555,463,634 33,963 91.8814 604,544,011 2014-07-31
2793 2014-08-26 555,429,671 2,768,600 91.8758 604,544,011 2014-07-31
2794 2014-08-25 552,661,071 -4,073,450 91.4178 604,544,011 2014-07-31
2795 2014-08-22 556,734,521 -6,973,305 92.0916 604,544,011 2014-07-31
2796 2014-08-21 563,707,826 64,772 93.2451 604,544,011 2014-07-31
2797 2014-08-20 563,643,054 263,618 93.2344 604,544,011 2014-07-31
2798 2014-08-19 563,379,436 -605,365 93.1908 604,544,011 2014-07-31
2799 2014-08-18 563,984,801 -32,453 93.2909 604,544,011 2014-07-31
2800 2014-08-15 564,017,254 169,391 93.2963 604,544,011 2014-07-31
2801 2014-08-14 563,847,863 1,602,009 93.2683 604,544,011 2014-07-31
2802 2014-08-13 562,245,854 -1,340,976 93.0033 604,544,011 2014-07-31
2803 2014-08-12 563,586,830 -240,768 93.2251 604,544,011 2014-07-31
2804 2014-08-11 563,827,598 -173,019 93.2649 604,544,011 2014-07-31
2805 2014-08-08 564,000,617 444,939 93.2936 604,544,011 2014-07-31
2806 2014-08-07 563,555,678 54,966 93.2200 604,544,011 2014-07-31
2807 2014-08-06 563,500,712 364,398 93.2109 604,544,011 2014-07-31
2808 2014-08-05 563,136,314 -417,376 93.1506 604,544,011 2014-07-31
2809 2014-08-04 563,553,690 -3,615 93.2196 604,544,011 2014-07-31
2810 2014-08-01 563,557,305 -441,716 93.2202 604,544,011 2014-07-31
2811 2014-07-31 563,999,021 357,112 93.2933 604,544,011 2014-07-31
2812 2014-07-30 563,641,909 137,220 93.2708 604,307,031 2014-06-30
2813 2014-07-29 563,504,689 522,200 93.2481 604,307,031 2014-06-30
2814 2014-07-28 562,982,489 -249,024 93.1617 604,307,031 2014-06-30
2815 2014-07-25 563,231,513 -298,739 93.2029 604,307,031 2014-06-30
2816 2014-07-24 563,530,252 157,697 93.2523 604,307,031 2014-06-30
2817 2014-07-23 563,372,555 -318,035 93.2262 604,307,031 2014-06-30
2818 2014-07-22 563,690,590 -277,782 93.2788 604,307,031 2014-06-30
2819 2014-07-21 563,968,372 129,032 93.3248 604,307,031 2014-06-30
2820 2014-07-18 563,839,340 612,762 93.3035 604,307,031 2014-06-30
2821 2014-07-17 563,226,578 293,145 93.2021 604,307,031 2014-06-30
2822 2014-07-16 562,933,433 696,539 93.1535 604,307,031 2014-06-30
2823 2014-07-15 562,236,894 -769,750 93.0383 604,307,031 2014-06-30
2824 2014-07-14 563,006,644 1,425,401 93.1657 604,307,031 2014-06-30
2825 2014-07-11 561,581,243 295,525 92.9298 604,307,031 2014-06-30
2826 2014-07-10 561,285,718 -542,775 92.8809 604,307,031 2014-06-30
2827 2014-07-09 561,828,493 -97,846 92.9707 604,307,031 2014-06-30
2828 2014-07-08 561,926,339 131,796 92.9869 604,307,031 2014-06-30
2829 2014-07-07 561,794,543 -1,220,329 92.9651 604,307,031 2014-06-30
2830 2014-07-04 563,014,872 21,028 93.1670 604,307,031 2014-06-30
2831 2014-07-03 562,993,844 143,061 93.1635 604,307,031 2014-06-30
2832 2014-07-02 562,850,783 -116,000 93.1399 604,307,031 2014-06-30
2833 2014-06-30 562,966,783 -57,789 93.1591 604,307,031 2014-06-30
2834 2014-06-27 563,024,572 -67,877 93.2330 603,889,477 2014-05-31
2835 2014-06-26 563,092,449 451,354,329 93.2443 603,889,477 2014-05-31
2836 2014-06-25 111,738,120 670,663 18.5031 603,889,477 2014-05-31
2837 2014-06-24 111,067,457 -1,267,137 18.3920 603,889,477 2014-05-31
2838 2014-06-23 112,334,594 -547,326 18.6018 603,889,477 2014-05-31
2839 2014-06-20 112,881,920 210,804 18.6925 603,889,477 2014-05-31
2840 2014-06-19 112,671,116 -86,989 18.6576 603,889,477 2014-05-31
2841 2014-06-18 112,758,105 -638,696 18.6720 603,889,477 2014-05-31
2842 2014-06-17 113,396,801 -775,981 18.7777 603,889,477 2014-05-31
2843 2014-06-16 114,172,782 -1,452,193 18.9062 603,889,477 2014-05-31
2844 2014-06-13 115,624,975 166,456 19.1467 603,889,477 2014-05-31
2845 2014-06-12 115,458,519 -65,100 19.1191 603,889,477 2014-05-31
2846 2014-06-11 115,523,619 527,575 19.1299 603,889,477 2014-05-31
2847 2014-06-10 114,996,044 161,675 19.0426 603,889,477 2014-05-31
2848 2014-06-09 114,834,369 1,428,596 19.0158 603,889,477 2014-05-31
2849 2014-06-06 113,405,773 -659,986 18.7792 603,889,477 2014-05-31
2850 2014-06-05 114,065,759 -44,967 18.8885 603,889,477 2014-05-31
2851 2014-06-04 114,110,726 -341,129 18.8960 603,889,477 2014-05-31
2852 2014-06-03 114,451,855 493,017 18.9525 603,889,477 2014-05-31
2853 2014-05-30 113,958,838 -136,818 18.8782 603,651,689 2014-04-30
2854 2014-05-29 114,095,656 192,997 18.9009 603,651,689 2014-04-30
2855 2014-05-28 113,902,659 25,576 18.8689 603,651,689 2014-04-30
2856 2014-05-27 113,877,083 5,000 18.8647 603,651,689 2014-04-30
2857 2014-05-26 113,872,083 910,224 18.8639 603,651,689 2014-04-30
2858 2014-05-23 112,961,859 243,663 18.7131 603,651,689 2014-04-30
2859 2014-05-22 112,718,196 186,187 18.6727 603,651,689 2014-04-30
2860 2014-05-21 112,532,009 147,169 18.6419 603,651,689 2014-04-30
2861 2014-05-20 112,384,840 25,295 18.6175 603,651,689 2014-04-30
2862 2014-05-19 112,359,545 491,763 18.6133 603,651,689 2014-04-30
2863 2014-05-16 111,867,782 543,993 18.5318 603,651,689 2014-04-30
2864 2014-05-15 111,323,789 898,006 18.4417 603,651,689 2014-04-30
2865 2014-05-14 110,425,783 320,429 18.2930 603,651,689 2014-04-30
2866 2014-05-13 110,105,354 406,342 18.2399 603,651,689 2014-04-30
2867 2014-05-12 109,699,012 -1,779,205 18.1726 603,651,689 2014-04-30
2868 2014-05-10 111,478,217 0 18.4673 603,651,689 2014-04-30
2869 2014-05-09 111,478,217 -1,009,200 18.4673 603,651,689 2014-04-30
2870 2014-05-08 112,487,417 -661,620 18.6345 603,651,689 2014-04-30
2871 2014-05-07 113,149,037 181,972 18.7441 603,651,689 2014-04-30
2872 2014-05-05 112,967,065 -334,488 18.7139 603,651,689 2014-04-30
2873 2014-05-02 113,301,553 224,467 18.7694 603,651,689 2014-04-30
2874 2014-04-30 113,077,086 -261,776 18.7322 603,651,689 2014-04-30
2875 2014-04-29 113,338,862 69,400 18.8179 602,294,000 2014-03-31
2876 2014-04-28 113,269,462 826,903 18.8063 602,294,000 2014-03-31
2877 2014-04-25 112,442,559 402,047 18.6690 602,294,000 2014-03-31
2878 2014-04-24 112,040,512 -408,947 18.6023 602,294,000 2014-03-31
2879 2014-04-23 112,449,459 842,540 18.6702 602,294,000 2014-03-31
2880 2014-04-22 111,606,919 -867,283 18.5303 602,294,000 2014-03-31
2881 2014-04-17 112,474,202 -44,542 18.6743 602,294,000 2014-03-31
2882 2014-04-16 112,518,744 773,322 18.6817 602,294,000 2014-03-31
2883 2014-04-15 111,745,422 -718,653 18.5533 602,294,000 2014-03-31
2884 2014-04-14 112,464,075 -283,851 18.6726 602,294,000 2014-03-31
2885 2014-04-11 112,747,926 336,145 18.7197 602,294,000 2014-03-31
2886 2014-04-10 112,411,781 -208,988 18.6639 602,294,000 2014-03-31
2887 2014-04-09 112,620,769 -394,679 18.6986 602,294,000 2014-03-31
2888 2014-04-08 113,015,448 344,074 18.7642 602,294,000 2014-03-31
2889 2014-04-07 112,671,374 139,001 18.7070 602,294,000 2014-03-31
2890 2014-04-04 112,532,373 83,127 18.6840 602,294,000 2014-03-31
2891 2014-04-03 112,449,246 -380,512 18.6702 602,294,000 2014-03-31
2892 2014-04-02 112,829,758 369,423 18.7333 602,294,000 2014-03-31
2893 2014-04-01 112,460,335 333,197 18.6720 602,294,000 2014-03-31
2894 2014-03-31 112,127,138 -667,222 18.6167 602,294,000 2014-03-31
2895 2014-03-28 112,794,360 740,903 18.7275 602,294,000 2014-02-28
2896 2014-03-27 112,053,457 669,255 18.6044 602,294,000 2014-02-28
2897 2014-03-26 111,384,202 -903,232 18.4933 602,294,000 2014-02-28
2898 2014-03-25 112,287,434 275,645 18.6433 602,294,000 2014-02-28
2899 2014-03-24 112,011,789 578,983 18.5975 602,294,000 2014-02-28
2900 2014-03-21 111,432,806 -38,656 18.5014 602,294,000 2014-02-28
2901 2014-03-20 111,471,462 438,479 18.5078 602,294,000 2014-02-28
2902 2014-03-19 111,032,983 -159,995 18.4350 602,294,000 2014-02-28
2903 2014-03-18 111,192,978 391,795 18.4616 602,294,000 2014-02-28
2904 2014-03-17 110,801,183 450,654 18.3965 602,294,000 2014-02-28
2905 2014-03-14 110,350,529 149,464 18.3217 602,294,000 2014-02-28
2906 2014-03-13 110,201,065 -382,700 18.2969 602,294,000 2014-02-28
2907 2014-03-12 110,583,765 480,577 18.3604 602,294,000 2014-02-28
2908 2014-03-11 110,103,188 -514,150 18.2806 602,294,000 2014-02-28
2909 2014-03-10 110,617,338 181,890 18.3660 602,294,000 2014-02-28
2910 2014-03-07 110,435,448 375,237 18.3358 602,294,000 2014-02-28
2911 2014-03-06 110,060,211 312,106 18.2735 602,294,000 2014-02-28
2912 2014-03-05 109,748,105 79,036 18.2217 602,294,000 2014-02-28
2913 2014-03-04 109,669,069 493,164 18.2086 602,294,000 2014-02-28
2914 2014-03-03 109,175,905 244,804 18.1267 602,294,000 2014-02-28
2915 2014-02-28 108,931,101 137,008 18.0860 602,294,000 2014-02-28
2916 2014-02-27 108,794,093 280,828 18.0633 602,294,000 2014-01-31
2917 2014-02-26 108,513,265 816,351 18.0167 602,294,000 2014-01-31
2918 2014-02-25 107,696,914 75,065 17.8811 602,294,000 2014-01-31
2919 2014-02-24 107,621,849 161,536 17.8687 602,294,000 2014-01-31
2920 2014-02-21 107,460,313 386,426 17.8418 602,294,000 2014-01-31
2921 2014-02-20 107,073,887 -32,634 17.7777 602,294,000 2014-01-31
2922 2014-02-19 107,106,521 185,888 17.7831 602,294,000 2014-01-31
2923 2014-02-18 106,920,633 385,805 17.7522 602,294,000 2014-01-31
2924 2014-02-17 106,534,828 181,487 17.6882 602,294,000 2014-01-31
2925 2014-02-14 106,353,341 419,421 17.6580 602,294,000 2014-01-31
2926 2014-02-13 105,933,920 -332,778 17.5884 602,294,000 2014-01-31
2927 2014-02-12 106,266,698 367,489 17.6437 602,294,000 2014-01-31
2928 2014-02-11 105,899,209 9,142 17.5826 602,294,000 2014-01-31
2929 2014-02-10 105,890,067 54,775 17.5811 602,294,000 2014-01-31
2930 2014-02-07 105,835,292 60,818 17.5720 602,294,000 2014-01-31
2931 2014-02-06 105,774,474 -80,105 17.5619 602,294,000 2014-01-31
2932 2014-02-05 105,854,579 -35,416 17.5752 602,294,000 2014-01-31
2933 2014-02-04 105,889,995 -531,364 17.5811 602,294,000 2014-01-31
2934 2014-01-30 106,421,359 0 17.6693 602,294,000 2013-12-31
2935 2014-01-29 106,421,359 119,650 17.6693 602,294,000 2013-12-31
2936 2014-01-28 106,301,709 -595,672 17.6495 602,294,000 2013-12-31
2937 2014-01-27 106,897,381 -69,048 17.7484 602,294,000 2013-12-31
2938 2014-01-24 106,966,429 2,581,237 17.7598 602,294,000 2013-12-31
2939 2014-01-23 104,385,192 -898,994 17.3313 602,294,000 2013-12-31
2940 2014-01-22 105,284,186 1,790,633 17.4805 602,294,000 2013-12-31
2941 2014-01-21 103,493,553 451,679 17.1832 602,294,000 2013-12-31
2942 2014-01-20 103,041,874 2,144,487 17.1082 602,294,000 2013-12-31
2943 2014-01-17 100,897,387 -1,887,574 16.7522 602,294,000 2013-12-31
2944 2014-01-16 102,784,961 -1,781,204 17.0656 602,294,000 2013-12-31
2945 2014-01-15 104,566,165 133,888 17.3613 602,294,000 2013-12-31
2946 2014-01-14 104,432,277 -1,708,560 17.3391 602,294,000 2013-12-31
2947 2014-01-13 106,140,837 -917,334 17.6228 602,294,000 2013-12-31
2948 2014-01-10 107,058,171 1,029,052 17.7751 602,294,000 2013-12-31
2949 2014-01-09 106,029,119 -737,307 17.6042 602,294,000 2013-12-31
2950 2014-01-08 106,766,426 264,425 17.7266 602,294,000 2013-12-31
2951 2014-01-07 106,502,001 2,037,081 17.6827 602,294,000 2013-12-31
2952 2014-01-06 104,464,920 -483,650 17.3445 602,294,000 2013-12-31
2953 2014-01-03 104,948,570 -751,692 17.4248 602,294,000 2013-12-31
2954 2014-01-02 105,700,262 300,698 17.5496 602,294,000 2013-12-31
2955 2013-12-31 105,399,564 0 17.4997 602,294,000 2013-12-31
2956 2013-12-30 105,399,564 265,883 17.4997 602,294,000 2013-11-30
2957 2013-12-27 105,133,681 -243,173 17.4555 602,294,000 2013-11-30
2958 2013-12-24 105,376,854 0 17.4959 602,294,000 2013-11-30
2959 2013-12-23 105,376,854 909,266 17.4959 602,294,000 2013-11-30
2960 2013-12-20 104,467,588 200,307 17.3449 602,294,000 2013-11-30
2961 2013-12-19 104,267,281 1,124,210 17.3117 602,294,000 2013-11-30
2962 2013-12-18 103,143,071 224,892 17.1250 602,294,000 2013-11-30
2963 2013-12-17 102,918,179 -676,754 17.0877 602,294,000 2013-11-30
2964 2013-12-16 103,594,933 2,716,555 17.2001 602,294,000 2013-11-30
2965 2013-12-13 100,878,378 -2,341,796 16.7490 602,294,000 2013-11-30
2966 2013-12-12 103,220,174 532,657 17.1378 602,294,000 2013-11-30
2967 2013-12-11 102,687,517 -41,461 17.0494 602,294,000 2013-11-30
2968 2013-12-10 102,728,978 1,404,195 17.0563 602,294,000 2013-11-30
2969 2013-12-09 101,324,783 -48,684 16.8231 602,294,000 2013-11-30
2970 2013-12-06 101,373,467 -59,501 16.8312 602,294,000 2013-11-30
2971 2013-12-05 101,432,968 -66,661 16.8411 602,294,000 2013-11-30
2972 2013-12-04 101,499,629 -901 16.8522 602,294,000 2013-11-30
2973 2013-12-03 101,500,530 -262,040 16.8523 602,294,000 2013-11-30
2974 2013-12-02 101,762,570 76,571 16.8958 602,294,000 2013-11-30
2975 2013-11-29 101,685,999 2,384,345 16.8831 602,294,000 2013-10-31
2976 2013-11-28 99,301,654 -1,819,337 16.4872 602,294,000 2013-10-31
2977 2013-11-27 101,120,991 53,385 16.7893 602,294,000 2013-10-31
2978 2013-11-26 101,067,606 71,839 16.7804 602,294,000 2013-10-31
2979 2013-11-25 100,995,767 236,540 16.7685 602,294,000 2013-10-31
2980 2013-11-22 100,759,227 687,789 16.7292 602,294,000 2013-10-31
2981 2013-11-21 100,071,438 -12,740 16.6150 602,294,000 2013-10-31
2982 2013-11-20 100,084,178 247,597 16.6172 602,294,000 2013-10-31
2983 2013-11-19 99,836,581 249,110 16.5761 602,294,000 2013-10-31
2984 2013-11-18 99,587,471 168,526 16.5347 602,294,000 2013-10-31
2985 2013-11-15 99,418,945 583,108 16.5067 602,294,000 2013-10-31
2986 2013-11-14 98,835,837 -64,515 16.4099 602,294,000 2013-10-31
2987 2013-11-13 98,900,352 -61,344 16.4206 602,294,000 2013-10-31
2988 2013-11-12 98,961,696 -6,367 16.4308 602,294,000 2013-10-31
2989 2013-11-11 98,968,063 31,854 16.4319 602,294,000 2013-10-31
2990 2013-11-08 98,936,209 -37,759 16.4266 602,294,000 2013-10-31
2991 2013-11-07 98,973,968 195,802 16.4328 602,294,000 2013-10-31
2992 2013-11-06 98,778,166 -263,232 16.4003 602,294,000 2013-10-31
2993 2013-11-05 99,041,398 349,222 16.4440 602,294,000 2013-10-31
2994 2013-11-04 98,692,176 -123,500 16.3860 602,294,000 2013-10-31
2995 2013-11-01 98,815,676 319,799 16.4066 602,294,000 2013-10-31
2996 2013-10-31 98,495,877 723,502 16.3535 602,294,000 2013-10-31
2997 2013-10-30 97,772,375 521,967 16.2333 602,294,000 2013-09-30
2998 2013-10-29 97,250,408 -1,132,483 16.1467 602,294,000 2013-09-30
2999 2013-10-28 98,382,891 394,743 16.3347 602,294,000 2013-09-30
3000 2013-10-25 97,988,148 143,865 16.2692 602,294,000 2013-09-30
3001 2013-10-24 97,844,283 651,939 16.2453 602,294,000 2013-09-30
3002 2013-10-23 97,192,344 -168,460 16.1370 602,294,000 2013-09-30
3003 2013-10-22 97,360,804 -227,618 16.1650 602,294,000 2013-09-30
3004 2013-10-21 97,588,422 -348,032 16.2028 602,294,000 2013-09-30
3005 2013-10-18 97,936,454 -713,263 16.2606 602,294,000 2013-09-30
3006 2013-10-17 98,649,717 148,439 16.3790 602,294,000 2013-09-30
3007 2013-10-16 98,501,278 -492,159 16.3544 602,294,000 2013-09-30
3008 2013-10-15 98,993,437 -541,492 16.4361 602,294,000 2013-09-30
3009 2013-10-11 99,534,929 -182,612 16.5260 602,294,000 2013-09-30
3010 2013-10-10 99,717,541 232,144 16.5563 602,294,000 2013-09-30
3011 2013-10-09 99,485,397 26,526 16.5177 602,294,000 2013-09-30
3012 2013-10-08 99,458,871 -73,165 16.5133 602,294,000 2013-09-30
3013 2013-10-07 99,532,036 524,538 16.5255 602,294,000 2013-09-30
3014 2013-10-04 99,007,498 376,228 16.4384 602,294,000 2013-09-30
3015 2013-10-03 98,631,270 105,211 16.3759 602,294,000 2013-09-30
3016 2013-10-02 98,526,059 -79,473 16.3585 602,294,000 2013-09-30
3017 2013-09-30 98,605,532 -267,543 16.3717 602,294,000 2013-09-30
3018 2013-09-27 98,873,075 8,007 16.4161 602,294,000 2013-08-31
3019 2013-09-26 98,865,068 647,059 16.4148 602,294,000 2013-08-31
3020 2013-09-25 98,218,009 563,537 16.3073 602,294,000 2013-08-31
3021 2013-09-24 97,654,472 2,041,025 16.2138 602,294,000 2013-08-31
3022 2013-09-23 95,613,447 -124,383 15.8749 602,294,000 2013-08-31
3023 2013-09-19 95,737,830 349,466 15.8955 602,294,000 2013-08-31
3024 2013-09-18 95,388,364 1,975,622 15.8375 602,294,000 2013-08-31
3025 2013-09-17 93,412,742 -1,962,849 15.5095 602,294,000 2013-08-31
3026 2013-09-16 95,375,591 -537,759 15.8354 602,294,000 2013-08-31
3027 2013-09-13 95,913,350 -27,720 15.9247 602,294,000 2013-08-31
3028 2013-09-12 95,941,070 -87,378 15.9293 602,294,000 2013-08-31
3029 2013-09-11 96,028,448 -40,274 15.9438 602,294,000 2013-08-31
3030 2013-09-10 96,068,722 518,500 15.9505 602,294,000 2013-08-31
3031 2013-09-09 95,550,222 251,559 15.8644 602,294,000 2013-08-31
3032 2013-09-06 95,298,663 2,020,851 15.8226 602,294,000 2013-08-31
3033 2013-09-05 93,277,812 614,260 15.4871 602,294,000 2013-08-31
3034 2013-09-04 92,663,552 -452,204 15.3851 602,294,000 2013-08-31
3035 2013-09-03 93,115,756 456,980 15.4602 602,294,000 2013-08-31
3036 2013-09-02 92,658,776 15,207 15.3843 602,294,000 2013-08-31
3037 2013-08-30 92,643,569 -512,670 15.3818 602,294,000 2013-07-31
3038 2013-08-29 93,156,239 -680,087 15.4669 602,294,000 2013-07-31
3039 2013-08-28 93,836,326 573,219 15.5798 602,294,000 2013-07-31
3040 2013-08-27 93,263,107 -1,025,661 15.4846 602,294,000 2013-07-31
3041 2013-08-26 94,288,768 306,412 15.6549 602,294,000 2013-07-31
3042 2013-08-23 93,982,356 199,430 15.6041 602,294,000 2013-07-31
3043 2013-08-22 93,782,926 -967,775 15.5710 602,294,000 2013-07-31
3044 2013-08-21 94,750,701 77,766 15.7316 602,294,000 2013-07-31
3045 2013-08-20 94,672,935 296,748 15.7187 602,294,000 2013-07-31
3046 2013-08-19 94,376,187 359,047 15.6695 602,294,000 2013-07-31
3047 2013-08-16 94,017,140 1,393,821 15.6098 602,294,000 2013-07-31
3048 2013-08-15 92,623,319 598,377 15.3784 602,294,000 2013-07-31
3049 2013-08-14 92,024,942 0 15.2791 602,294,000 2013-07-31
3050 2013-08-13 92,024,942 -368,032 15.2791 602,294,000 2013-07-31
3051 2013-08-12 92,392,974 666,150 15.3402 602,294,000 2013-07-31
3052 2013-08-09 91,726,824 662,295 15.2296 602,294,000 2013-07-31
3053 2013-08-08 91,064,529 -237,060 15.1196 602,294,000 2013-07-31
3054 2013-08-07 91,301,589 -145,446 15.1590 602,294,000 2013-07-31
3055 2013-08-06 91,447,035 -509,540 15.1831 602,294,000 2013-07-31
3056 2013-08-05 91,956,575 687,954 15.2677 602,294,000 2013-07-31
3057 2013-08-02 91,268,621 -329,692 15.1535 602,294,000 2013-07-31
3058 2013-08-01 91,598,313 65,195 15.2082 602,294,000 2013-07-31
3059 2013-07-31 91,533,118 -217,036 15.1974 602,294,000 2013-07-31
3060 2013-07-30 91,750,154 -377,000 15.2334 602,294,000 2013-06-30
3061 2013-07-29 92,127,154 115,494 15.2960 602,294,000 2013-06-30
3062 2013-07-26 92,011,660 187,220 15.2769 602,294,000 2013-06-30
3063 2013-07-25 91,824,440 -1,676,345 15.2458 602,294,000 2013-06-30
3064 2013-07-24 93,500,785 311,739 15.5241 602,294,000 2013-06-30
3065 2013-07-23 93,189,046 352,801 15.4724 602,294,000 2013-06-30
3066 2013-07-22 92,836,245 16,491 15.4138 602,294,000 2013-06-30
3067 2013-07-19 92,819,754 773,516 15.4110 602,294,000 2013-06-30
3068 2013-07-18 92,046,238 1,077,057 15.2826 602,294,000 2013-06-30
3069 2013-07-17 90,969,181 -2,152,112 15.1038 602,294,000 2013-06-30
3070 2013-07-16 93,121,293 155,297 15.4611 602,294,000 2013-06-30
3071 2013-07-15 92,965,996 18,634 15.4353 602,294,000 2013-06-30
3072 2013-07-12 92,947,362 189,832 15.4322 602,294,000 2013-06-30
3073 2013-07-11 92,757,530 673,594 15.4007 602,294,000 2013-06-30
3074 2013-07-10 92,083,936 1,324,053 15.2889 602,294,000 2013-06-30
3075 2013-07-09 90,759,883 -1,434,222 15.0690 602,294,000 2013-06-30
3076 2013-07-08 92,194,105 -3,485,410 15.3072 602,294,000 2013-06-30
3077 2013-07-05 95,679,515 100,411 15.8858 602,294,000 2013-06-30
3078 2013-07-04 95,579,104 -1,558,247 15.8692 602,294,000 2013-06-30
3079 2013-07-03 97,137,351 -164,872 16.1279 602,294,000 2013-06-30
3080 2013-07-02 97,302,223 -339,861 16.1553 602,294,000 2013-06-30
3081 2013-06-28 97,642,084 73,791 16.2117 602,294,000 2013-05-31
3082 2013-06-27 97,568,293 1,686 16.1994 602,294,000 2013-05-31
3083 2013-06-26 97,566,607 284,275 16.1992 602,294,000 2013-05-31
3084 2013-06-25 97,282,332 -40,004 16.1520 602,294,000 2013-05-31
3085 2013-06-24 97,322,336 25,133 16.1586 602,294,000 2013-05-31
3086 2013-06-21 97,297,203 4,155 16.1544 602,294,000 2013-05-31
3087 2013-06-20 97,293,048 -12,851 16.1537 602,294,000 2013-05-31
3088 2013-06-19 97,305,899 -16,397 16.1559 602,294,000 2013-05-31
3089 2013-06-18 97,322,296 32,380 16.1586 602,294,000 2013-05-31
3090 2013-06-17 97,289,916 -198,854 16.1532 602,294,000 2013-05-31
3091 2013-06-14 97,488,770 112,931 16.1862 602,294,000 2013-05-31
3092 2013-06-13 97,375,839 -56,856 16.1675 602,294,000 2013-05-31
3093 2013-06-11 97,432,695 230,802 16.1769 602,294,000 2013-05-31
3094 2013-06-10 97,201,893 -225,151 16.1386 602,294,000 2013-05-31
3095 2013-06-07 97,427,044 180,902 16.1760 602,294,000 2013-05-31
3096 2013-06-06 97,246,142 -77,696 16.1460 602,294,000 2013-05-31
3097 2013-06-05 97,323,838 848,021 16.1589 602,294,000 2013-05-31
3098 2013-06-04 96,475,817 -1,654,709 16.0181 602,294,000 2013-05-31
3099 2013-06-03 98,130,526 6,324 16.2928 602,294,000 2013-05-31
3100 2013-05-31 98,124,202 94,310 16.2917 602,294,000 2013-05-31
3101 2013-05-30 98,029,892 3,664 16.2761 602,294,000 2013-04-30
3102 2013-05-29 98,026,228 27,377 16.2755 602,294,000 2013-04-30
3103 2013-05-28 97,998,851 66,223 16.2709 602,294,000 2013-04-30
3104 2013-05-27 97,932,628 -117,292 16.2599 602,294,000 2013-04-30
3105 2013-05-24 98,049,920 79,849 16.2794 602,294,000 2013-04-30
3106 2013-05-23 97,970,071 117,021 16.2662 602,294,000 2013-04-30
3107 2013-05-22 97,853,050 -179,637 16.2467 602,294,000 2013-04-30
3108 2013-05-21 98,032,687 265,721 16.2766 602,294,000 2013-04-30
3109 2013-05-20 97,766,966 -69,580 16.2324 602,294,000 2013-04-30
3110 2013-05-16 97,836,546 1,804,984 16.2440 602,294,000 2013-04-30
3111 2013-05-15 96,031,562 214,132 15.9443 602,294,000 2013-04-30
3112 2013-05-14 95,817,430 65,800 15.9087 602,294,000 2013-04-30
3113 2013-05-13 95,751,630 -611,000 15.8978 602,294,000 2013-04-30
3114 2013-05-10 96,362,630 -2,073 15.9993 602,294,000 2013-04-30
3115 2013-05-09 96,364,703 -1,350,000 15.9996 602,294,000 2013-04-30
3116 2013-05-08 97,714,703 87,500 16.2238 602,294,000 2013-04-30
3117 2013-05-07 97,627,203 -200,220 16.2092 602,294,000 2013-04-30
3118 2013-05-06 97,827,423 1,237,535 16.2425 602,294,000 2013-04-30
3119 2013-05-03 96,589,888 -262,997 16.0370 602,294,000 2013-04-30
3120 2013-05-02 96,852,885 -217,970 16.0807 602,294,000 2013-04-30
3121 2013-04-30 97,070,855 -65,517 16.1169 602,294,000 2013-04-30
3122 2013-04-29 97,136,372 -148,846 16.1277 602,294,000 2013-03-31
3123 2013-04-26 97,285,218 269,180 16.1524 602,294,000 2013-03-31
3124 2013-04-25 97,016,038 780,611 16.1078 602,294,000 2013-03-31
3125 2013-04-24 96,235,427 465,247 15.9781 602,294,000 2013-03-31
3126 2013-04-23 95,770,180 -1,427,994 15.9009 602,294,000 2013-03-31
3127 2013-04-22 97,198,174 1,197,211 16.1380 602,294,000 2013-03-31
3128 2013-04-19 96,000,963 -711,038 15.9392 602,294,000 2013-03-31
3129 2013-04-18 96,712,001 2,048,953 16.0573 602,294,000 2013-03-31
3130 2013-04-17 94,663,048 -1,001,652 15.7171 602,294,000 2013-03-31
3131 2013-04-16 95,664,700 636,011 15.8834 602,294,000 2013-03-31
3132 2013-04-15 95,028,689 1,073,078 15.7778 602,294,000 2013-03-31
3133 2013-04-12 93,955,611 -630,404 15.5996 602,294,000 2013-03-31
3134 2013-04-11 94,586,015 -671,293 15.7043 602,294,000 2013-03-31
3135 2013-04-10 95,257,308 1,590 15.8157 602,294,000 2013-03-31
3136 2013-04-09 95,255,718 1,072,526 15.8155 602,294,000 2013-03-31
3137 2013-04-08 94,183,192 325,590 15.6374 602,294,000 2013-03-31
3138 2013-04-05 93,857,602 -189,745 15.5834 602,294,000 2013-03-31
3139 2013-04-03 94,047,347 -238,000 15.6149 602,294,000 2013-03-31
3140 2013-04-02 94,285,347 -1,226,486 15.6544 602,294,000 2013-03-31
3141 2013-03-28 95,511,833 -1,031,370 15.8580 602,294,000 2013-02-28
3142 2013-03-27 96,543,203 898,186 16.0292 602,294,000 2013-02-28
3143 2013-03-26 95,645,017 598,922 15.8801 602,294,000 2013-02-28
3144 2013-03-25 95,046,095 1,656,514 15.7807 602,294,000 2013-02-28
3145 2013-03-22 93,389,581 -2,212,320 15.5056 602,294,000 2013-02-28
3146 2013-03-21 95,601,901 1,786,860 15.8730 602,294,000 2013-02-28
3147 2013-03-20 93,815,041 -1,042,931 15.5763 602,294,000 2013-02-28
3148 2013-03-19 94,857,972 1,439,982 15.7494 602,294,000 2013-02-28
3149 2013-03-18 93,417,990 -3,369,317 15.5104 602,294,000 2013-02-28
3150 2013-03-15 96,787,307 1,690,242 16.0698 602,294,000 2013-02-28
3151 2013-03-14 95,097,065 -141,263 15.7891 602,294,000 2013-02-28
3152 2013-03-13 95,238,328 1,418,797 15.8126 602,294,000 2013-02-28
3153 2013-03-12 93,819,531 129,608 15.5770 602,294,000 2013-02-28
3154 2013-03-11 93,689,923 215,751 15.5555 602,294,000 2013-02-28
3155 2013-03-08 93,474,172 -1,495,109 15.5197 602,294,000 2013-02-28
3156 2013-03-07 94,969,281 1,659,901 15.7679 602,294,000 2013-02-28
3157 2013-03-06 93,309,380 -19,945 15.4923 602,294,000 2013-02-28
3158 2013-03-05 93,329,325 -274,539 15.4956 602,294,000 2013-02-28
3159 2013-03-04 93,603,864 288,139 15.5412 602,294,000 2013-02-28
3160 2013-03-01 93,315,725 -2,269,855 15.4934 602,294,000 2013-02-28
3161 2013-02-28 95,585,580 657,819 15.8703 602,294,000 2013-02-28
3162 2013-02-27 94,927,761 -1,175,108 15.7610 602,294,000 2013-01-31
3163 2013-02-26 96,102,869 1,549,591 15.9561 602,294,000 2013-01-31
3164 2013-02-25 94,553,278 34,486 15.6989 602,294,000 2013-01-31
3165 2013-02-22 94,518,792 275,391 15.6931 602,294,000 2013-01-31
3166 2013-02-21 94,243,401 310,358 15.6474 602,294,000 2013-01-31
3167 2013-02-20 93,933,043 -411,052 15.5959 602,294,000 2013-01-31
3168 2013-02-19 94,344,095 902,111 15.6641 602,294,000 2013-01-31
3169 2013-02-18 93,441,984 311,616 15.5143 602,294,000 2013-01-31
3170 2013-02-15 93,130,368 -753,100 15.4626 602,294,000 2013-01-31
3171 2013-02-14 93,883,468 1,336,986 15.5876 602,294,000 2013-01-31
3172 2013-02-08 92,546,482 -4,525,821 15.3657 602,294,000 2013-01-31
3173 2013-02-07 97,072,303 89,406 16.1171 602,294,000 2013-01-31
3174 2013-02-06 96,982,897 721,350 16.1023 602,294,000 2013-01-31
3175 2013-02-05 96,261,547 269,412 15.9825 602,294,000 2013-01-31
3176 2013-02-04 95,992,135 -543,600 15.9378 602,294,000 2013-01-31
3177 2013-02-01 96,535,735 -395,622 16.0280 602,294,000 2013-01-31
3178 2013-01-31 96,931,357 465,942 16.0937 602,294,000 2013-01-31
3179 2013-01-30 96,465,415 38,630 16.0163 602,294,000 2012-12-31
3180 2013-01-29 96,426,785 -732,500 16.0099 602,294,000 2012-12-31
3181 2013-01-28 97,159,285 14,857 16.1315 602,294,000 2012-12-31
3182 2013-01-25 97,144,428 -170,337 16.1291 602,294,000 2012-12-31
3183 2013-01-24 97,314,765 961,214 16.1574 602,294,000 2012-12-31
3184 2013-01-23 96,353,551 -872,714 15.9978 602,294,000 2012-12-31
3185 2013-01-22 97,226,265 -153,477 16.1427 602,294,000 2012-12-31
3186 2013-01-21 97,379,742 -418,626 16.1681 602,294,000 2012-12-31
3187 2013-01-18 97,798,368 152,427 16.2376 602,294,000 2012-12-31
3188 2013-01-17 97,645,941 -317,819 16.2123 602,294,000 2012-12-31
3189 2013-01-16 97,963,760 -449,658 16.2651 602,294,000 2012-12-31
3190 2013-01-15 98,413,418 739,883 16.3398 602,294,000 2012-12-31
3191 2013-01-14 97,673,535 -96,806 16.2169 602,294,000 2012-12-31
3192 2013-01-11 97,770,341 39,446 16.2330 602,294,000 2012-12-31
3193 2013-01-10 97,730,895 -861,995 16.2264 602,294,000 2012-12-31
3194 2013-01-09 98,592,890 1,284,998 16.3696 602,294,000 2012-12-31
3195 2013-01-08 97,307,892 -367,566 16.1562 602,294,000 2012-12-31
3196 2013-01-07 97,675,458 585,089 16.2172 602,294,000 2012-12-31
3197 2013-01-04 97,090,369 -434,427 16.1201 602,294,000 2012-12-31
3198 2013-01-03 97,524,796 233,997 16.1922 602,294,000 2012-12-31
3199 2013-01-02 97,290,799 892,378 16.1534 602,294,000 2012-12-31
3200 2012-12-31 96,398,421 0 16.0052 602,294,000 2012-12-31
3201 2012-12-28 96,398,421 -152,499 16.0052 602,294,000 2012-11-30
3202 2012-12-27 96,550,920 416,692 16.0305 602,294,000 2012-11-30
3203 2012-12-24 96,134,228 0 15.9613 602,294,000 2012-11-30
3204 2012-12-21 96,134,228 424,423 15.9613 602,294,000 2012-11-30
3205 2012-12-20 95,709,805 74,519 15.8909 602,294,000 2012-11-30
3206 2012-12-19 95,635,286 46,837 15.8785 602,294,000 2012-11-30
3207 2012-12-18 95,588,449 99,330 15.8707 602,294,000 2012-11-30
3208 2012-12-17 95,489,119 -210,000 15.8542 602,294,000 2012-11-30
3209 2012-12-14 95,699,119 340,133 15.8891 602,294,000 2012-11-30
3210 2012-12-13 95,358,986 701,008 15.8326 602,294,000 2012-11-30
3211 2012-12-12 94,657,978 275,106 15.7162 602,294,000 2012-11-30
3212 2012-12-11 94,382,872 257,198 15.6706 602,294,000 2012-11-30
3213 2012-12-10 94,125,674 335,333 15.6279 602,294,000 2012-11-30
3214 2012-12-07 93,790,341 262,002 15.5722 602,294,000 2012-11-30
3215 2012-12-06 93,528,339 383,735 15.5287 602,294,000 2012-11-30
3216 2012-12-05 93,144,604 358,446 15.4650 602,294,000 2012-11-30
3217 2012-12-04 92,786,158 731,923 15.4055 602,294,000 2012-11-30
3218 2012-12-03 92,054,235 -56,596 15.2839 602,294,000 2012-11-30
3219 2012-11-30 92,110,831 476,797 15.2933 602,294,000 2012-11-30
3220 2012-11-29 91,634,034 955,627 15.2142 602,294,000 2012-10-31
3221 2012-11-28 90,678,407 -166,500 15.0555 602,294,000 2012-10-31
3222 2012-11-27 90,844,907 -649,176 15.0831 602,294,000 2012-10-31
3223 2012-11-26 91,494,083 130,865 15.1909 602,294,000 2012-10-31
3224 2012-11-23 91,363,218 -168,682 15.1692 602,294,000 2012-10-31
3225 2012-11-22 91,531,900 40,000 15.1972 602,294,000 2012-10-31
3226 2012-11-21 91,491,900 35,504 15.1906 602,294,000 2012-10-31
3227 2012-11-20 91,456,396 88,700 15.1847 602,294,000 2012-10-31
3228 2012-11-19 91,367,696 -82,726 15.1699 602,294,000 2012-10-31
3229 2012-11-16 91,450,422 648,086 15.1837 602,294,000 2012-10-31
3230 2012-11-15 90,802,336 -649,086 15.0761 602,294,000 2012-10-31
3231 2012-11-14 91,451,422 336,458 15.1839 602,294,000 2012-10-31
3232 2012-11-13 91,114,964 335,498 15.1280 602,294,000 2012-10-31
3233 2012-11-12 90,779,466 -13,498 15.0723 602,294,000 2012-10-31
3234 2012-11-09 90,792,964 188,500 15.0745 602,294,000 2012-10-31
3235 2012-11-08 90,604,464 941,000 15.0432 602,294,000 2012-10-31
3236 2012-11-07 89,663,464 41,279 14.8870 602,294,000 2012-10-31
3237 2012-11-06 89,622,185 76,765 14.8801 602,294,000 2012-10-31
3238 2012-11-05 89,545,420 41,999 14.8674 602,294,000 2012-10-31
3239 2012-11-02 89,503,421 -53,500 14.8604 602,294,000 2012-10-31
3240 2012-11-01 89,556,921 -105,575 14.8693 602,294,000 2012-10-31
3241 2012-10-31 89,662,496 358,500 14.8868 602,294,000 2012-10-31
3242 2012-10-30 89,303,996 -76,860 14.8273 602,294,000 2012-09-30
3243 2012-10-29 89,380,856 34,806 14.8401 602,294,000 2012-09-30
3244 2012-10-26 89,346,050 -228,294 14.8343 602,294,000 2012-09-30
3245 2012-10-25 89,574,344 367,812 14.8722 602,294,000 2012-09-30
3246 2012-10-24 89,206,532 -141,736 14.8111 602,294,000 2012-09-30
3247 2012-10-22 89,348,268 167,000 14.8347 602,294,000 2012-09-30
3248 2012-10-19 89,181,268 -106,000 14.8069 602,294,000 2012-09-30
3249 2012-10-18 89,287,268 -3,500 14.8245 602,294,000 2012-09-30
3250 2012-10-17 89,290,768 -69,000 14.8251 602,294,000 2012-09-30
3251 2012-10-16 89,359,768 541,502 14.8366 602,294,000 2012-09-30
3252 2012-10-15 88,818,266 1,137,793 14.7467 602,294,000 2012-09-30
3253 2012-10-12 87,680,473 3,874,518 14.5578 602,294,000 2012-09-30
3254 2012-10-11 83,805,955 -236,854 13.9145 602,294,000 2012-09-30
3255 2012-10-10 84,042,809 163,072 13.9538 602,294,000 2012-09-30
3256 2012-10-09 83,879,737 356,841 13.9267 602,294,000 2012-09-30
3257 2012-10-08 83,522,896 -196,000 13.8675 602,294,000 2012-09-30
3258 2012-10-05 83,718,896 -139,407 13.9000 602,294,000 2012-09-30
3259 2012-10-04 83,858,303 -365,000 13.9232 602,294,000 2012-09-30
3260 2012-10-03 84,223,303 231,528 13.9838 602,294,000 2012-09-30
3261 2012-09-28 83,991,775 1,570,805 13.9453 602,294,000 2012-08-31
3262 2012-09-27 82,420,970 -243,139 13.6845 602,294,000 2012-08-31
3263 2012-09-26 82,664,109 284,766 13.7249 602,294,000 2012-08-31
3264 2012-09-25 82,379,343 -142,395 13.6776 602,294,000 2012-08-31
3265 2012-09-24 82,521,738 -1,855,827 13.7012 602,294,000 2012-08-31
3266 2012-09-21 84,377,565 922,512 14.0094 602,294,000 2012-08-31
3267 2012-09-20 83,455,053 -663,230 13.8562 602,294,000 2012-08-31
3268 2012-09-19 84,118,283 153,437 13.9663 602,294,000 2012-08-31
3269 2012-09-18 83,964,846 -180,500 13.9408 602,294,000 2012-08-31
3270 2012-09-17 84,145,346 283,500 13.9708 602,294,000 2012-08-31
3271 2012-09-14 83,861,846 251,587 13.9237 602,294,000 2012-08-31
3272 2012-09-13 83,610,259 331,759 13.8820 602,294,000 2012-08-31
3273 2012-09-12 83,278,500 1,379,944 13.8269 602,294,000 2012-08-31
3274 2012-09-11 81,898,556 2,091,368 13.5978 602,294,000 2012-08-31
3275 2012-09-10 79,807,188 -2,057,418 13.2505 602,294,000 2012-08-31
3276 2012-09-07 81,864,606 546,550 13.5921 602,294,000 2012-08-31
3277 2012-09-06 81,318,056 2,306,683 13.5014 602,294,000 2012-08-31
3278 2012-09-05 79,011,373 1,235,230 13.1184 602,294,000 2012-08-31
3279 2012-09-04 77,776,143 -1,619 12.9133 602,294,000 2012-08-31
3280 2012-09-03 77,777,762 55,910 12.9136 602,294,000 2012-08-31
3281 2012-08-31 77,721,852 127,681 12.9043 602,294,000 2012-08-31
3282 2012-08-30 77,594,171 1,073,712 12.8831 602,294,000 2012-07-31
3283 2012-08-29 76,520,459 2,839,992 12.7048 602,294,000 2012-07-31
3284 2012-08-28 73,680,467 -672,666 12.2333 602,294,000 2012-07-31
3285 2012-08-27 74,353,133 241,334 12.3450 602,294,000 2012-07-31
3286 2012-08-24 74,111,799 43,062 12.3049 602,294,000 2012-07-31
3287 2012-08-23 74,068,737 610,148 12.2978 602,294,000 2012-07-31
3288 2012-08-22 73,458,589 663,497 12.1965 602,294,000 2012-07-31
3289 2012-08-21 72,795,092 848,142 12.0863 602,294,000 2012-07-31
3290 2012-08-20 71,946,950 -968,597 11.9455 602,294,000 2012-07-31
3291 2012-08-17 72,915,547 60,134 12.1063 602,294,000 2012-07-31
3292 2012-08-16 72,855,413 208,900 12.0963 602,294,000 2012-07-31
3293 2012-08-15 72,646,513 996,436 12.0616 602,294,000 2012-07-31
3294 2012-08-14 71,650,077 769,104 11.8962 602,294,000 2012-07-31
3295 2012-08-13 70,880,973 -367,574 11.7685 602,294,000 2012-07-31
3296 2012-08-10 71,248,547 88,500 11.8295 602,294,000 2012-07-31
3297 2012-08-09 71,160,047 -22,115,702 11.8148 602,294,000 2012-07-31
3298 2012-08-08 93,275,749 -17,000 15.4867 602,294,000 2012-07-31
3299 2012-08-07 93,292,749 -603,027 15.4896 602,294,000 2012-07-31
3300 2012-08-06 93,895,776 1,390,363 15.5897 602,294,000 2012-07-31
3301 2012-08-03 92,505,413 1,221,677 15.3588 602,294,000 2012-07-31
3302 2012-08-02 91,283,736 -1,507,363 15.1560 602,294,000 2012-07-31
3303 2012-08-01 92,791,099 684,128 15.4063 602,294,000 2012-07-31
3304 2012-07-31 92,106,971 -304,748 15.2927 602,294,000 2012-07-31
3305 2012-07-30 92,411,719 -373,725 15.3433 602,294,000 2012-06-30
3306 2012-07-27 92,785,444 1,748,199 15.4053 602,294,000 2012-06-30
3307 2012-07-26 91,037,245 24,066 15.1151 602,294,000 2012-06-30
3308 2012-07-25 91,013,179 -1,798,639 15.1111 602,294,000 2012-06-30
3309 2012-07-24 92,811,818 1,046,911 15.4097 602,294,000 2012-06-30
3310 2012-07-23 91,764,907 -181,477 15.2359 602,294,000 2012-06-30
3311 2012-07-20 91,946,384 -1,152,019 15.2660 602,294,000 2012-06-30
3312 2012-07-19 93,098,403 -72,845 15.4573 602,294,000 2012-06-30
3313 2012-07-18 93,171,248 918,502 15.4694 602,294,000 2012-06-30
3314 2012-07-17 92,252,746 -1,373,239 15.3169 602,294,000 2012-06-30
3315 2012-07-16 93,625,985 -1,175,744 15.5449 602,294,000 2012-06-30
3316 2012-07-13 94,801,729 1,595,167 15.7401 602,294,000 2012-06-30
3317 2012-07-12 93,206,562 -588,253 15.4753 602,294,000 2012-06-30
3318 2012-07-11 93,794,815 -389,846 15.5729 602,294,000 2012-06-30
3319 2012-07-10 94,184,661 -472,423 15.6377 602,294,000 2012-06-30
3320 2012-07-09 94,657,084 446,301 15.7161 602,294,000 2012-06-30
3321 2012-07-06 94,210,783 -692,236 15.6420 602,294,000 2012-06-30
3322 2012-07-05 94,903,019 1,243,955 15.7569 602,294,000 2012-06-30
3323 2012-07-04 93,659,064 -828,000 15.5504 602,294,000 2012-06-30
3324 2012-07-03 94,487,064 2,530,691 15.6879 602,294,000 2012-06-30
3325 2012-06-29 91,956,373 -2,787,437 15.2677 602,294,000 2012-05-31
3326 2012-06-28 94,743,810 731,358 15.7305 602,294,000 2012-05-31
3327 2012-06-27 94,012,452 -451,966 15.6091 602,294,000 2012-05-31
3328 2012-06-26 94,464,418 -458,015 15.6841 602,294,000 2012-05-31
3329 2012-06-25 94,922,433 -224,343 15.7601 602,294,000 2012-05-31
3330 2012-06-22 95,146,776 58,405 15.7974 602,294,000 2012-05-31
3331 2012-06-21 95,088,371 401,164 15.7877 602,294,000 2012-05-31
3332 2012-06-20 94,687,207 46,186 15.7211 602,294,000 2012-05-31
3333 2012-06-19 94,641,021 -361,724 15.7134 602,294,000 2012-05-31
3334 2012-06-18 95,002,745 323,415 15.7735 602,294,000 2012-05-31
3335 2012-06-15 94,679,330 -168,554 15.7198 602,294,000 2012-05-31
3336 2012-06-14 94,847,884 -1,415,543 15.7478 602,294,000 2012-05-31
3337 2012-06-13 96,263,427 571,913 15.9828 602,294,000 2012-05-31
3338 2012-06-12 95,691,514 141,642 15.8878 602,294,000 2012-05-31
3339 2012-06-11 95,549,872 -605,410 15.8643 602,294,000 2012-05-31
3340 2012-06-08 96,155,282 -1,565,709 15.9648 602,294,000 2012-05-31
3341 2012-06-07 97,720,991 -181,455 16.2248 602,294,000 2012-05-31
3342 2012-06-06 97,902,446 593,455 16.2549 602,294,000 2012-05-31
3343 2012-06-05 97,308,991 -615,500 16.1564 602,294,000 2012-05-31
3344 2012-06-04 97,924,491 -64,500 16.2586 602,294,000 2012-05-31
3345 2012-06-01 97,988,991 159,000 16.2693 602,294,000 2012-05-31
3346 2012-05-31 97,829,991 -35,603 16.2429 602,294,000 2012-05-31
3347 2012-05-30 97,865,594 -63,000 16.2488 602,294,000 2012-04-30
3348 2012-05-29 97,928,594 -364,000 16.2593 602,294,000 2012-04-30
3349 2012-05-28 98,292,594 -7,500 16.3197 602,294,000 2012-04-30
3350 2012-05-25 98,300,094 131,826 16.3209 602,294,000 2012-04-30
3351 2012-05-24 98,168,268 -406,074 16.2991 602,294,000 2012-04-30
3352 2012-05-23 98,574,342 89,292 16.3665 602,294,000 2012-04-30
3353 2012-05-22 98,485,050 676,937 16.3517 602,294,000 2012-04-30
3354 2012-05-21 97,808,113 -255,043 16.2393 602,294,000 2012-04-30
3355 2012-05-18 98,063,156 -168,655 16.2816 602,294,000 2012-04-30
3356 2012-05-17 98,231,811 675,500 16.3096 602,294,000 2012-04-30
3357 2012-05-16 97,556,311 -73,000 16.1975 602,294,000 2012-04-30
3358 2012-05-15 97,629,311 -192,697 16.2096 602,294,000 2012-04-30
3359 2012-05-14 97,822,008 767,693 16.2416 602,294,000 2012-04-30
3360 2012-05-11 97,054,315 -659,812 16.1141 602,294,000 2012-04-30
3361 2012-05-10 97,714,127 193,991 16.2237 602,294,000 2012-04-30
3362 2012-05-09 97,520,136 -65,051 16.1915 602,294,000 2012-04-30
3363 2012-05-08 97,585,187 336,779 16.2023 602,294,000 2012-04-30
3364 2012-05-07 97,248,408 150,200 16.1463 602,294,000 2012-04-30
3365 2012-05-04 97,098,208 -267,268 16.1214 602,294,000 2012-04-30
3366 2012-05-03 97,365,476 -121,000 16.1658 602,294,000 2012-04-30
3367 2012-05-02 97,486,476 654,964 16.1859 602,294,000 2012-04-30
3368 2012-04-30 96,831,512 45,949 16.0771 602,294,000 2012-04-30
3369 2012-04-27 96,785,563 -169,300 16.0695 602,294,000 2012-03-31
3370 2012-04-26 96,954,863 -359,042 16.0976 602,294,000 2012-03-31
3371 2012-04-25 97,313,905 69,814 16.1572 602,294,000 2012-03-31
3372 2012-04-24 97,244,091 -7,772 16.1456 602,294,000 2012-03-31
3373 2012-04-23 97,251,863 -1,880,532 16.1469 602,294,000 2012-03-31
3374 2012-04-20 99,132,395 -461,966 16.4591 602,294,000 2012-03-31
3375 2012-04-19 99,594,361 -554,000 16.5358 602,294,000 2012-03-31
3376 2012-04-18 100,148,361 -33,500 16.6278 602,294,000 2012-03-31
3377 2012-04-17 100,181,861 -395,000 16.6334 602,294,000 2012-03-31
3378 2012-04-16 100,576,861 -364,600 16.6990 602,294,000 2012-03-31
3379 2012-04-13 100,941,461 -300,500 16.7595 602,294,000 2012-03-31
3380 2012-04-12 101,241,961 -47,000 16.8094 602,294,000 2012-03-31
3381 2012-04-11 101,288,961 -91,000 16.8172 602,294,000 2012-03-31
3382 2012-04-10 101,379,961 -68,997 16.8323 602,294,000 2012-03-31
3383 2012-04-05 101,448,958 60,000 16.8438 602,294,000 2012-03-31
3384 2012-04-03 101,388,958 11,207 16.8338 602,294,000 2012-03-31
3385 2012-04-02 101,377,751 64,948 16.8319 602,294,000 2012-03-31
3386 2012-03-30 101,312,803 163,996 16.8212 602,294,000 2012-02-29
3387 2012-03-29 101,148,807 211,022 16.7939 602,294,000 2012-02-29
3388 2012-03-28 100,937,785 -147,671 16.7589 602,294,000 2012-02-29
3389 2012-03-27 101,085,456 1,293,697 16.7834 602,294,000 2012-02-29
3390 2012-03-26 99,791,759 738,502 16.5686 602,294,000 2012-02-29
3391 2012-03-23 99,053,257 -504,000 16.4460 602,294,000 2012-02-29
3392 2012-03-22 99,557,257 -207,082 16.5297 602,294,000 2012-02-29
3393 2012-03-21 99,764,339 808,625 16.5641 602,294,000 2012-02-29
3394 2012-03-20 98,955,714 -239,691 16.4298 602,294,000 2012-02-29
3395 2012-03-19 99,195,405 266,800 16.4696 602,294,000 2012-02-29
3396 2012-03-16 98,928,605 -25,639 16.4253 602,294,000 2012-02-29
3397 2012-03-15 98,954,244 -37,500 16.4296 602,294,000 2012-02-29
3398 2012-03-14 98,991,744 -113,500 16.4358 602,294,000 2012-02-29
3399 2012-03-13 99,105,244 2,581 16.4546 602,294,000 2012-02-29
3400 2012-03-12 99,102,663 303,149 16.4542 602,294,000 2012-02-29
3401 2012-03-09 98,799,514 -233,788 16.4039 602,294,000 2012-02-29
3402 2012-03-08 99,033,302 11,210 16.4427 602,294,000 2012-02-29
3403 2012-03-07 99,022,092 432,825 16.4408 602,294,000 2012-02-29
3404 2012-03-06 98,589,267 1,012,500 16.3690 602,294,000 2012-02-29
3405 2012-03-05 97,576,767 -1,302,811 16.2009 602,294,000 2012-02-29
3406 2012-03-02 98,879,578 304,312 16.4172 602,294,000 2012-02-29
3407 2012-03-01 98,575,266 -356,689 16.3666 602,294,000 2012-02-29
3408 2012-02-29 98,931,955 64,000 16.4259 602,294,000 2012-02-29
3409 2012-02-28 98,867,955 258,386 16.4152 602,294,000 2012-01-31
3410 2012-02-27 98,609,569 -120,000 16.3723 602,294,000 2012-01-31
3411 2012-02-24 98,729,569 144,216 16.3923 602,294,000 2012-01-31
3412 2012-02-23 98,585,353 -278,199 16.3683 602,294,000 2012-01-31
3413 2012-02-22 98,863,552 48,238 16.4145 602,294,000 2012-01-31
3414 2012-02-21 98,815,314 -170,203 16.4065 602,294,000 2012-01-31
3415 2012-02-20 98,985,517 71,912 16.4348 602,294,000 2012-01-31
3416 2012-02-17 98,913,605 -200,185 16.4228 602,294,000 2012-01-31
3417 2012-02-16 99,113,790 215,933 16.4560 602,294,000 2012-01-31
3418 2012-02-15 98,897,857 -365,407 16.4202 602,294,000 2012-01-31
3419 2012-02-14 99,263,264 -299,408 16.4809 602,294,000 2012-01-31
3420 2012-02-13 99,562,672 33,490 16.5306 602,294,000 2012-01-31
3421 2012-02-10 99,529,182 -111,493 16.5250 602,294,000 2012-01-31
3422 2012-02-09 99,640,675 -37,000 16.5435 602,294,000 2012-01-31
3423 2012-02-08 99,677,675 54,469 16.5497 602,294,000 2012-01-31
3424 2012-02-07 99,623,206 17,000 16.5406 602,294,000 2012-01-31
3425 2012-02-06 99,606,206 -3,249 16.5378 602,294,000 2012-01-31
3426 2012-02-03 99,609,455 -5,000 16.5383 602,294,000 2012-01-31
3427 2012-02-02 99,614,455 56,000 16.5392 602,294,000 2012-01-31
3428 2012-02-01 99,558,455 52,000 16.5299 602,294,000 2012-01-31
3429 2012-01-31 99,506,455 34,525 16.5212 602,294,000 2012-01-31
3430 2012-01-30 99,471,930 -251,025 16.5155 602,294,000 2011-12-31
3431 2012-01-27 99,722,955 -230,500 16.5572 602,294,000 2011-12-31
3432 2012-01-26 99,953,455 67,500 16.5955 602,294,000 2011-12-31
3433 2012-01-20 99,885,955 -339,000 16.5843 602,294,000 2011-12-31
3434 2012-01-19 100,224,955 93,050 16.6405 602,294,000 2011-12-31
3435 2012-01-18 100,131,905 -613,050 16.6251 602,294,000 2011-12-31
3436 2012-01-17 100,744,955 697,146 16.7269 602,294,000 2011-12-31
3437 2012-01-16 100,047,809 -888,890 16.6111 602,294,000 2011-12-31
3438 2012-01-13 100,936,699 -844,629 16.7587 602,294,000 2011-12-31
3439 2012-01-12 101,781,328 828,820 16.8989 602,294,000 2011-12-31
3440 2012-01-11 100,952,508 17,662 16.7613 602,294,000 2011-12-31
3441 2012-01-10 100,934,846 -481,174 16.7584 602,294,000 2011-12-31
3442 2012-01-09 101,416,020 24,922 16.8383 602,294,000 2011-12-31
3443 2012-01-06 101,391,098 444,484 16.8342 602,294,000 2011-12-31
3444 2012-01-05 100,946,614 -602,967 16.7604 602,294,000 2011-12-31
3445 2012-01-04 101,549,581 177,313 16.8605 602,294,000 2011-12-31
3446 2012-01-03 101,372,268 -63,813 16.8310 602,294,000 2011-12-31
3447 2011-12-30 101,436,081 249,490 16.8416 602,294,000 2011-11-30
3448 2011-12-29 101,186,591 64,000 16.8002 602,294,000 2011-11-30
3449 2011-12-28 101,122,591 459,952 16.7896 602,294,000 2011-11-30
3450 2011-12-23 100,662,639 467,535 16.7132 602,294,000 2011-11-30
3451 2011-12-22 100,195,104 40,500 16.6356 602,294,000 2011-11-30
3452 2011-12-21 100,154,604 -352,268 16.6289 602,294,000 2011-11-30
3453 2011-12-20 100,506,872 560,451 16.6873 602,294,000 2011-11-30
3454 2011-12-19 99,946,421 -988,251 16.5943 602,294,000 2011-11-30
3455 2011-12-16 100,934,672 -15,079 16.7584 602,294,000 2011-11-30
3456 2011-12-15 100,949,751 132,500 16.7609 602,294,000 2011-11-30
3457 2011-12-14 100,817,251 220,813 16.7389 602,294,000 2011-11-30
3458 2011-12-13 100,596,438 71,000 16.7022 602,294,000 2011-11-30
3459 2011-12-12 100,525,438 14,500 16.6904 602,294,000 2011-11-30
3460 2011-12-09 100,510,938 -60,645 16.6880 602,294,000 2011-11-30
3461 2011-12-08 100,571,583 472,632 16.6981 602,294,000 2011-11-30
3462 2011-12-07 100,098,951 232,500 16.6196 602,294,000 2011-11-30
3463 2011-12-06 99,866,451 618,813 16.5810 602,294,000 2011-11-30
3464 2011-12-05 99,247,638 -202,252 16.4783 602,294,000 2011-11-30
3465 2011-12-02 99,449,890 -384,801 16.5119 602,294,000 2011-11-30
3466 2011-12-01 99,834,691 1,296,119 16.5757 602,294,000 2011-11-30
3467 2011-11-30 98,538,572 349,339 16.3605 602,294,000 2011-11-30
3468 2011-11-29 98,189,233 -2,229,647 16.3025 602,294,000 2011-10-31
3469 2011-11-28 100,418,880 -174,000 16.6727 602,294,000 2011-10-31
3470 2011-11-25 100,592,880 -175,000 16.7016 602,294,000 2011-10-31
3471 2011-11-24 100,767,880 -457,000 16.7307 602,294,000 2011-10-31
3472 2011-11-23 101,224,880 322,500 16.8066 602,294,000 2011-10-31
3473 2011-11-22 100,902,380 -535,499 16.7530 602,294,000 2011-10-31
3474 2011-11-21 101,437,879 265,000 16.8419 602,294,000 2011-10-31
3475 2011-11-18 101,172,879 -193,500 16.7979 602,294,000 2011-10-31
3476 2011-11-17 101,366,379 -188,501 16.8300 602,294,000 2011-10-31
3477 2011-11-16 101,554,880 1,338,675 16.8613 602,294,000 2011-10-31
3478 2011-11-15 100,216,205 -1,608,000 16.6391 602,294,000 2011-10-31
3479 2011-11-14 101,824,205 252,000 16.9061 602,294,000 2011-10-31
3480 2011-11-11 101,572,205 -47,500 16.8642 602,294,000 2011-10-31
3481 2011-11-10 101,619,705 197,000 16.8721 602,294,000 2011-10-31
3482 2011-11-09 101,422,705 -101,900 16.8394 602,294,000 2011-10-31
3483 2011-11-08 101,524,605 781,500 16.8563 602,294,000 2011-10-31
3484 2011-11-07 100,743,105 -1,148,500 16.7266 602,294,000 2011-10-31
3485 2011-11-04 101,891,605 796,539 16.9173 602,294,000 2011-10-31
3486 2011-11-03 101,095,066 -30,500 16.7850 602,294,000 2011-10-31
3487 2011-11-02 101,125,566 14,800 16.7901 602,294,000 2011-10-31
3488 2011-11-01 101,110,766 5,000 16.7876 602,294,000 2011-10-31
3489 2011-10-31 101,105,766 34,002 16.7868 602,294,000 2011-10-31
3490 2011-10-28 101,071,764 -1,000 16.7811 602,294,000 2011-09-30
3491 2011-10-27 101,072,764 -192,000 16.7813 602,294,000 2011-09-30
3492 2011-10-26 101,264,764 -29,000 16.8132 602,294,000 2011-09-30
3493 2011-10-25 101,293,764 156,498 16.8180 602,294,000 2011-09-30
3494 2011-10-24 101,137,266 10,000 16.7920 602,294,000 2011-09-30
3495 2011-10-21 101,127,266 -63,000 16.7903 602,294,000 2011-09-30
3496 2011-10-20 101,190,266 1,612,500 16.8008 602,294,000 2011-09-30
3497 2011-10-19 99,577,766 296,600 16.5331 602,294,000 2011-09-30
3498 2011-10-18 99,281,166 -1,262,500 16.4838 602,294,000 2011-09-30
3499 2011-10-17 100,543,666 1,439,880 16.6935 602,294,000 2011-09-30
3500 2011-10-14 99,103,786 -2,191,100 16.4544 602,294,000 2011-09-30
3501 2011-10-13 101,294,886 -993,741 16.8182 602,294,000 2011-09-30
3502 2011-10-12 102,288,627 -30,700 16.9832 602,294,000 2011-09-30
3503 2011-10-11 102,319,327 591,502 16.9883 602,294,000 2011-09-30
3504 2011-10-10 101,727,825 1,320,252 16.8901 602,294,000 2011-09-30
3505 2011-10-07 100,407,573 -648,336 16.6709 602,294,000 2011-09-30
3506 2011-10-06 101,055,909 2,383,001 16.7785 602,294,000 2011-09-30
3507 2011-10-04 98,672,908 662,109 16.3828 602,294,000 2011-09-30
3508 2011-10-03 98,010,799 446,500 16.2729 602,294,000 2011-09-30
3509 2011-09-30 97,564,299 -515,091 16.1988 602,294,000 2011-09-30
3510 2011-09-29 98,079,390 0 16.2843 602,294,000 2011-08-31
3511 2011-09-28 98,079,390 144,091 16.2843 602,294,000 2011-08-31
3512 2011-09-27 97,935,299 -1,535,806 16.2604 602,294,000 2011-08-31
3513 2011-09-26 99,471,105 652,336 16.5154 602,294,000 2011-08-31
3514 2011-09-23 98,818,769 220,500 16.4071 602,294,000 2011-08-31
3515 2011-09-22 98,598,269 -150,576 16.3705 602,294,000 2011-08-31
3516 2011-09-21 98,748,845 1,800,385 16.3955 602,294,000 2011-08-31
3517 2011-09-20 96,948,460 125,691 16.0965 602,294,000 2011-08-31
3518 2011-09-19 96,822,769 -1,813,000 16.0757 602,294,000 2011-08-31
3519 2011-09-16 98,635,769 530,500 16.3767 602,294,000 2011-08-31
3520 2011-09-15 98,105,269 128,700 16.2886 602,294,000 2011-08-31
3521 2011-09-14 97,976,569 -191,000 16.2672 602,294,000 2011-08-31
3522 2011-09-12 98,167,569 134,500 16.2989 602,294,000 2011-08-31
3523 2011-09-09 98,033,069 2,500 16.2766 602,294,000 2011-08-31
3524 2011-09-08 98,030,569 165,500 16.2762 602,294,000 2011-08-31
3525 2011-09-07 97,865,069 205,000 16.2487 602,294,000 2011-08-31
3526 2011-09-06 97,660,069 36,500 16.2147 602,294,000 2011-08-31
3527 2011-09-05 97,623,569 56,000 16.2086 602,294,000 2011-08-31
3528 2011-09-02 97,567,569 -560,714 16.1993 602,294,000 2011-08-31
3529 2011-09-01 98,128,283 443,500 16.2924 602,294,000 2011-08-31
3530 2011-08-31 97,684,783 -515,359 16.2188 602,294,000 2011-08-31
3531 2011-08-30 98,200,142 715,757 16.3044 602,294,000 2011-07-31
3532 2011-08-29 97,484,385 -918,665 16.1855 602,294,000 2011-07-31
3533 2011-08-26 98,403,050 716,950 16.3380 602,294,000 2011-07-31
3534 2011-08-25 97,686,100 204,000 16.2190 602,294,000 2011-07-31
3535 2011-08-24 97,482,100 35,000 16.1851 602,294,000 2011-07-31
3536 2011-08-23 97,447,100 0 16.1793 602,294,000 2011-07-31
3537 2011-08-22 97,447,100 901,500 16.1793 602,294,000 2011-07-31
3538 2011-08-19 96,545,600 -251,500 16.0296 602,294,000 2011-07-31
3539 2011-08-18 96,797,100 -42,500 16.0714 602,294,000 2011-07-31
3540 2011-08-17 96,839,600 30,000 16.0785 602,294,000 2011-07-31
3541 2011-08-16 96,809,600 -477,000 16.0735 602,294,000 2011-07-31
3542 2011-08-15 97,286,600 -373,012 16.1527 602,294,000 2011-07-31
3543 2011-08-12 97,659,612 -353,488 16.2146 602,294,000 2011-07-31
3544 2011-08-11 98,013,100 524,420 16.2733 602,294,000 2011-07-31
3545 2011-08-10 97,488,680 420,680 16.1862 602,294,000 2011-07-31
3546 2011-08-09 97,068,000 60,000 16.1164 602,294,000 2011-07-31
3547 2011-08-08 97,008,000 106,000 16.1064 602,294,000 2011-07-31
3548 2011-08-05 96,902,000 23,000 16.0888 602,294,000 2011-07-31
3549 2011-08-04 96,879,000 57,300 16.0850 602,294,000 2011-07-31
3550 2011-08-03 96,821,700 224,454 16.0755 602,294,000 2011-07-31
3551 2011-08-02 96,597,246 226,291 16.0382 602,294,000 2011-07-31
3552 2011-08-01 96,370,955 272,500 16.0007 602,294,000 2011-07-31
3553 2011-07-29 96,098,455 -19,000 15.9554 602,294,000 2011-06-30
3554 2011-07-28 96,117,455 61,500 15.9586 602,294,000 2011-06-30
3555 2011-07-27 96,055,955 53,500 15.9483 602,294,000 2011-06-30
3556 2011-07-26 96,002,455 51,200 15.9395 602,294,000 2011-06-30
3557 2011-07-25 95,951,255 -473,000 15.9310 602,294,000 2011-06-30
3558 2011-07-22 96,424,255 69,000 16.0095 602,294,000 2011-06-30
3559 2011-07-21 96,355,255 76,115 15.9980 602,294,000 2011-06-30
3560 2011-07-20 96,279,140 185,430 15.9854 602,294,000 2011-06-30
3561 2011-07-19 96,093,710 -30,423 15.9546 602,294,000 2011-06-30
3562 2011-07-18 96,124,133 160,680 15.9597 602,294,000 2011-06-30
3563 2011-07-15 95,963,453 219,380 15.9330 602,294,000 2011-06-30
3564 2011-07-14 95,744,073 42,000 15.8966 602,294,000 2011-06-30
3565 2011-07-13 95,702,073 207,500 15.8896 602,294,000 2011-06-30
3566 2011-07-12 95,494,573 -24,373 15.8551 602,294,000 2011-06-30
3567 2011-07-11 95,518,946 348,000 15.8592 602,294,000 2011-06-30
3568 2011-07-08 95,170,946 949,590 15.8014 602,294,000 2011-06-30
3569 2011-07-07 94,221,356 174,500 15.6437 602,294,000 2011-06-30
3570 2011-07-06 94,046,856 490,500 15.6148 602,294,000 2011-06-30
3571 2011-07-05 93,556,356 5,000 15.5333 602,294,000 2011-06-30
3572 2011-07-04 93,551,356 1,223,500 15.5325 602,294,000 2011-06-30
3573 2011-06-30 92,327,856 1,186,000 15.3294 602,294,000 2011-06-30
3574 2011-06-29 91,141,856 911,000 15.1325 602,294,000 2011-05-31
3575 2011-06-28 90,230,856 137,500 14.9812 602,294,000 2011-05-31
3576 2011-06-27 90,093,356 140,000 14.9584 602,294,000 2011-05-31
3577 2011-06-24 89,953,356 759,500 14.9351 602,294,000 2011-05-31
3578 2011-06-23 89,193,856 -184,500 14.8090 602,294,000 2011-05-31
3579 2011-06-22 89,378,356 42,500 14.8397 602,294,000 2011-05-31
3580 2011-06-21 89,335,856 197,000 14.8326 602,294,000 2011-05-31
3581 2011-06-20 89,138,856 682,813 14.7999 602,294,000 2011-05-31
3582 2011-06-17 88,456,043 -84,000 14.6865 602,294,000 2011-05-31
3583 2011-06-16 88,540,043 69,500 14.7005 602,294,000 2011-05-31
3584 2011-06-15 88,470,543 69,000 14.6889 602,294,000 2011-05-31
3585 2011-06-14 88,401,543 -4,500 14.6775 602,294,000 2011-05-31
3586 2011-06-13 88,406,043 -249,000 14.6782 602,294,000 2011-05-31
3587 2011-06-10 88,655,043 -13,500 14.7196 602,294,000 2011-05-31
3588 2011-06-09 88,668,543 39,000 14.7218 602,294,000 2011-05-31
3589 2011-06-08 88,629,543 -264,313 14.7153 602,294,000 2011-05-31
3590 2011-06-07 88,893,856 609,000 14.7592 602,294,000 2011-05-31
3591 2011-06-03 88,284,856 196,500 14.6581 602,294,000 2011-05-31
3592 2011-06-02 88,088,356 1,440,500 14.6255 602,294,000 2011-05-31
3593 2011-06-01 86,647,856 912,141 14.3863 602,294,000 2011-05-31
3594 2011-05-31 85,735,715 258,500 14.2349 602,294,000 2011-05-31
3595 2011-05-30 85,477,215 137,000 14.1919 602,294,000 2011-04-30
3596 2011-05-27 85,340,215 217,500 14.1692 602,294,000 2011-04-30
3597 2011-05-26 85,122,715 721,000 14.1331 602,294,000 2011-04-30
3598 2011-05-25 84,401,715 -4,785 14.0134 602,294,000 2011-04-30
3599 2011-05-24 84,406,500 592,500 14.0142 602,294,000 2011-04-30
3600 2011-05-23 83,814,000 54,500 13.9158 602,294,000 2011-04-30
3601 2011-05-20 83,759,500 -8,000 13.9067 602,294,000 2011-04-30
3602 2011-05-19 83,767,500 623,500 13.9081 602,294,000 2011-04-30
3603 2011-05-18 83,144,000 -43,500 13.8046 602,294,000 2011-04-30
3604 2011-05-17 83,187,500 205,000 13.8118 602,294,000 2011-04-30
3605 2011-05-16 82,982,500 -77,500 13.7777 602,294,000 2011-04-30
3606 2011-05-13 83,060,000 424,500 13.7906 602,294,000 2011-04-30
3607 2011-05-12 82,635,500 -308,500 13.7201 602,294,000 2011-04-30
3608 2011-05-11 82,944,000 71,000 13.7713 602,294,000 2011-04-30
3609 2011-05-09 82,873,000 260,500 13.7596 602,294,000 2011-04-30
3610 2011-05-06 82,612,500 -23,500 13.7163 602,294,000 2011-04-30
3611 2011-05-05 82,636,000 69,000 13.7202 602,294,000 2011-04-30
3612 2011-05-04 82,567,000 9,500 13.7088 602,294,000 2011-04-30
3613 2011-05-03 82,557,500 145,500 13.7072 602,294,000 2011-04-30
3614 2011-04-29 82,412,000 157,125 13.6830 602,294,000 2011-03-31
3615 2011-04-28 82,254,875 431,875 13.6569 602,294,000 2011-03-31
3616 2011-04-27 81,823,000 404,500 13.5852 602,294,000 2011-03-31
3617 2011-04-26 81,418,500 875,500 13.5181 602,294,000 2011-03-31
3618 2011-04-21 80,543,000 1,246,000 13.3727 602,294,000 2011-03-31
3619 2011-04-20 79,297,000 -795,500 13.1658 602,294,000 2011-03-31
3620 2011-04-19 80,092,500 -71,000 13.2979 602,294,000 2011-03-31
3621 2011-04-18 80,163,500 423,000 13.3097 602,294,000 2011-03-31
3622 2011-04-15 79,740,500 -321,500 13.2395 602,294,000 2011-03-31
3623 2011-04-14 80,062,000 183,000 13.2928 602,294,000 2011-03-31
3624 2011-04-13 79,879,000 2,170,000 13.2625 602,294,000 2011-03-31
3625 2011-04-12 77,709,000 -2,144,000 12.9022 602,294,000 2011-03-31
3626 2011-04-11 79,853,000 1,062,000 13.2581 602,294,000 2011-03-31
3627 2011-04-08 78,791,000 -143,000 13.0818 602,294,000 2011-03-31
3628 2011-04-07 78,934,000 -271,000 13.1056 602,294,000 2011-03-31
3629 2011-04-06 79,205,000 110,000 13.1506 602,294,000 2011-03-31
3630 2011-04-04 79,095,000 -500 13.1323 602,294,000 2011-03-31
3631 2011-04-01 79,095,500 549,500 13.1324 602,294,000 2011-03-31
3632 2011-03-31 78,546,000 127,000 13.0411 602,294,000 2011-03-31
3633 2011-03-30 78,419,000 82,000 13.0201 602,294,000 2011-02-28
3634 2011-03-29 78,337,000 -414,000 13.0064 602,294,000 2011-02-28
3635 2011-03-28 78,751,000 -106,500 13.0752 602,294,000 2011-02-28
3636 2011-03-25 78,857,500 55,000 13.0929 602,294,000 2011-02-28
3637 2011-03-24 78,802,500 -46,000 13.0837 602,294,000 2011-02-28
3638 2011-03-23 78,848,500 65,500 13.0914 602,294,000 2011-02-28
3639 2011-03-22 78,783,000 -31,000 13.0805 602,294,000 2011-02-28
3640 2011-03-21 78,814,000 -30,500 13.0856 602,294,000 2011-02-28
3641 2011-03-18 78,844,500 4,500 13.0907 602,294,000 2011-02-28
3642 2011-03-17 78,840,000 -64,500 13.0900 602,294,000 2011-02-28
3643 2011-03-16 78,904,500 -71,000 13.1007 602,294,000 2011-02-28
3644 2011-03-15 78,975,500 -60,500 13.1125 602,294,000 2011-02-28
3645 2011-03-14 79,036,000 -381,000 13.1225 602,294,000 2011-02-28
3646 2011-03-11 79,417,000 -608,000 13.1858 602,294,000 2011-02-28
3647 2011-03-10 80,025,000 -94,000 13.2867 602,294,000 2011-02-28
3648 2011-03-09 80,119,000 -49,000 13.3023 602,294,000 2011-02-28
3649 2011-03-08 80,168,000 -31,500 13.3104 602,294,000 2011-02-28
3650 2011-03-07 80,199,500 -38,000 13.3157 602,294,000 2011-02-28
3651 2011-03-04 80,237,500 77,500 13.3220 602,294,000 2011-02-28
3652 2011-03-03 80,160,000 260,500 13.3091 602,294,000 2011-02-28
3653 2011-03-02 79,899,500 -253,500 13.2659 602,294,000 2011-02-28
3654 2011-03-01 80,153,000 -749,000 13.3080 602,294,000 2011-02-28
3655 2011-02-28 80,902,000 79,500 13.4323 602,294,000 2011-02-28
3656 2011-02-25 80,822,500 -163,000 13.4191 602,294,000 2011-01-31
3657 2011-02-24 80,985,500 -349,500 13.4462 602,294,000 2011-01-31
3658 2011-02-23 81,335,000 20,500 13.5042 602,294,000 2011-01-31
3659 2011-02-22 81,314,500 -196,000 13.5008 602,294,000 2011-01-31
3660 2011-02-21 81,510,500 -162,500 13.5333 602,294,000 2011-01-31
3661 2011-02-18 81,673,000 -214,500 13.5603 602,294,000 2011-01-31
3662 2011-02-17 81,887,500 -200,500 13.5959 602,294,000 2011-01-31
3663 2011-02-16 82,088,000 -302,000 13.6292 602,294,000 2011-01-31
3664 2011-02-15 82,390,000 12,500 13.6794 602,294,000 2011-01-31
3665 2011-02-14 82,377,500 -220,500 13.6773 602,294,000 2011-01-31
3666 2011-02-11 82,598,000 -140,000 13.7139 602,294,000 2011-01-31
3667 2011-02-10 82,738,000 -316,000 13.7371 602,294,000 2011-01-31
3668 2011-02-09 83,054,000 -24,000 13.7896 602,294,000 2011-01-31
3669 2011-02-08 83,078,000 -489,500 13.7936 602,294,000 2011-01-31
3670 2011-02-07 83,567,500 -531,500 13.8749 602,294,000 2011-01-31
3671 2011-02-02 84,099,000 1,000 13.9631 602,294,000 2011-01-31
3672 2011-02-01 84,098,000 -107,500 13.9629 602,294,000 2011-01-31
3673 2011-01-31 84,205,500 -158,500 13.9808 602,294,000 2011-01-31
3674 2011-01-28 84,364,000 176,000 14.0071 602,294,000 2011-01-10
3675 2011-01-27 84,188,000 -46,500 13.9779 602,294,000 2011-01-10
3676 2011-01-26 84,234,500 49,000 13.9856 602,294,000 2011-01-10
3677 2011-01-25 84,185,500 633,500 13.9775 602,294,000 2011-01-10
3678 2011-01-24 83,552,000 21,500 13.8723 602,294,000 2011-01-10
3679 2011-01-21 83,530,500 149,500 13.8687 602,294,000 2011-01-10
3680 2011-01-20 83,381,000 -180,000 13.8439 602,294,000 2011-01-10
3681 2011-01-19 83,561,000 44,500 13.8738 602,294,000 2011-01-10
3682 2011-01-18 83,516,500 240,500 13.8664 602,294,000 2011-01-10
3683 2011-01-17 83,276,000 176,000 13.8265 602,294,000 2011-01-10
3684 2011-01-14 83,100,000 -140,500 13.7972 602,294,000 2011-01-10
3685 2011-01-13 83,240,500 591,500 13.8206 602,294,000 2011-01-10
3686 2011-01-12 82,649,000 478,500 13.7224 602,294,000 2011-01-10
3687 2011-01-11 82,170,500 41,500 13.6429 602,294,000 2011-01-10
3688 2011-01-10 82,129,000 -109,500 13.6360 602,294,000 2011-01-10
3689 2011-01-07 82,238,500 -359,000 13.7064 600,000,000 2010-12-31
3690 2011-01-06 82,597,500 -23,000 13.7663 600,000,000 2010-12-31
3691 2011-01-05 82,620,500 -23,500 13.7701 600,000,000 2010-12-31
3692 2011-01-04 82,644,000 979,500 13.7740 600,000,000 2010-12-31
3693 2011-01-03 81,664,500 118,000 13.6108 600,000,000 2010-12-31
3694 2010-12-31 81,546,500 500 13.5911 600,000,000 2010-12-31
3695 2010-12-30 81,546,000 255,000 13.5910 600,000,000 2010-12-17
3696 2010-12-29 81,291,000 677,500 13.5485 600,000,000 2010-12-17
3697 2010-12-28 80,613,500 1,476,000 13.4356 600,000,000 2010-12-17
3698 2010-12-24 79,137,500 13,500 13.1896 600,000,000 2010-12-17
3699 2010-12-23 79,124,000 -51,000 13.1873 600,000,000 2010-12-17
3700 2010-12-22 79,175,000 -622,500 13.1958 600,000,000 2010-12-17
3701 2010-12-21 79,797,500 -6,753,500 13.2996 600,000,000 2010-12-17
3702 2010-12-20 86,551,000 796,500 14.4252 600,000,000 2010-12-17
3703 2010-12-17 85,754,500 14.2924 600,000,000 2010-12-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top